TP ICAP Grp Rg
TCAP
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.04.2026 - 10:33:02
Geld
13.04.2026 - 10:34:27
Geld
Volumen 		Brief
13.04.2026 - 10:34:27
Brief
Volumen
2.9300
+0.032 ( +1.10% )
2.9260
3'065
2.9300
1'814
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/13/2026 10:32 552 2.9300
04/13/2026 10:32 569 2.9300
04/13/2026 10:32 1121 2.9300
04/13/2026 10:32 1121 2.9300
04/13/2026 10:32 555 2.9300
04/13/2026 10:32 418 2.9300
04/13/2026 10:32 2281 2.9300
04/13/2026 10:32 119 2.9300
04/13/2026 10:32 140 2.9300
04/13/2026 10:32 297 2.9300
04/13/2026 10:32 747 2.9300
04/13/2026 10:32 1121 2.9300
04/13/2026 10:30 1 2.9300
04/13/2026 10:30 59 2.9300
04/13/2026 10:30 428 2.9300
04/13/2026 10:30 693 2.9300
04/13/2026 10:30 684 2.9300
04/13/2026 10:30 42 2.9300
04/13/2026 10:30 2049 2.9300
04/13/2026 10:30 33 2.9300
04/13/2026 10:30 136 2.9300
04/13/2026 10:30 1121 2.9300
04/13/2026 10:30 385 2.9300
04/13/2026 10:30 556 2.9300
04/13/2026 10:29 150 2.9320
04/13/2026 10:28 556 2.9340
04/13/2026 10:28 745 2.9360
04/13/2026 10:28 1079 2.9360
04/13/2026 10:28 507 2.9360
04/13/2026 10:28 703 2.9360
04/13/2026 10:27 8 2.9400
04/13/2026 10:26 109 2.9380
04/13/2026 10:26 25 2.9380
04/13/2026 10:26 266 2.9380
04/13/2026 10:26 573 2.9380
04/13/2026 10:26 556 2.9340
04/13/2026 10:26 36 2.9340
04/13/2026 10:26 139 2.9340
04/13/2026 10:26 516 2.9340
04/13/2026 10:26 23500 2.9340
04/13/2026 10:26 1057 2.9310
04/13/2026 10:25 1833 2.9340
04/13/2026 10:25 353 2.9340
04/13/2026 10:25 529 2.9340
04/13/2026 10:25 715 2.9340
04/13/2026 10:25 135 2.9340
04/13/2026 10:25 556 2.9340
04/13/2026 10:23 167 2.9300
04/13/2026 10:23 557 2.9300
04/13/2026 10:22 190 2.9280
04/13/2026 10:20 26 2.9280
04/13/2026 10:20 220 2.9280
04/13/2026 10:20 982 2.9280
04/13/2026 10:17 475 2.9300
04/13/2026 10:17 69 2.9300
04/13/2026 10:17 501 2.9300
04/13/2026 10:17 556 2.9300
04/13/2026 10:17 1 2.9300
04/13/2026 10:17 100 2.9260
04/13/2026 10:14 244 2.9260
04/13/2026 10:14 1780 2.9260
04/13/2026 10:14 499 2.9260
04/13/2026 10:14 86 2.9260
04/13/2026 10:14 696 2.9260
04/13/2026 10:14 490 2.9260
04/13/2026 10:14 556 2.9260
04/13/2026 10:13 787 2.9280
04/13/2026 10:13 37 2.9280
04/13/2026 10:13 1 2.9280
04/13/2026 10:13 28 2.9280
04/13/2026 10:12 99 2.9260
04/13/2026 10:12 166 2.9260
04/13/2026 10:12 156 2.9260
04/13/2026 10:12 429 2.9260
04/13/2026 10:12 206 2.9260
04/13/2026 10:12 694 2.9260
04/13/2026 10:08 300 2.9220
04/13/2026 10:08 0 2.9260
04/13/2026 10:08 630 2.9240
04/13/2026 10:08 388 2.9240
04/13/2026 10:08 3422 2.9250
04/13/2026 10:07 11 2.9240
04/13/2026 10:06 57 2.9260
04/13/2026 10:06 26 2.9260
04/13/2026 10:06 208 2.9260
04/13/2026 10:06 579 2.9260
04/13/2026 10:02 242 2.9260
04/13/2026 10:02 6738 2.92553
04/13/2026 09:58 400 2.9270
04/13/2026 09:51 619 2.9260
04/13/2026 09:51 1100 2.9260
04/13/2026 09:51 1290 2.9260
04/13/2026 09:51 634 2.9260
04/13/2026 09:50 5170 2.92554
04/13/2026 09:50 988 2.9260
04/13/2026 09:50 985 2.9260
04/13/2026 09:50 702 2.9260
04/13/2026 09:50 500 2.9260
04/13/2026 09:46 390 2.9280
04/13/2026 09:46 705 2.9280
04/13/2026 09:46 59 2.9280
04/13/2026 09:46 734 2.9280
04/13/2026 09:46 1317 2.9280
04/13/2026 09:46 393 2.9280
04/13/2026 09:46 500 2.9280
04/13/2026 09:46 203 2.9280
04/13/2026 09:46 229 2.9280
04/13/2026 09:46 26 2.9280
04/13/2026 09:46 629 2.9280
04/13/2026 09:46 750 2.9280
04/13/2026 09:43 605 2.9280
04/13/2026 09:43 669 2.9280
04/13/2026 09:43 213 2.9280
04/13/2026 09:43 556 2.9280
04/13/2026 09:43 0 2.9300
04/13/2026 09:42 0 2.9240
04/13/2026 09:42 1787 2.9260
04/13/2026 09:42 773 2.9260
04/13/2026 09:42 8 2.9260
04/13/2026 09:42 500 2.9260
04/13/2026 09:42 128 2.9260
04/13/2026 09:42 258 2.9260
04/13/2026 09:41 9570 2.92714
04/13/2026 09:40 935 2.9280
04/13/2026 09:40 367 2.9280
04/13/2026 09:40 302 2.9280
04/13/2026 09:40 461 2.9280
04/13/2026 09:40 623 2.9280
04/13/2026 09:40 1 2.9300
04/13/2026 09:40 173 2.92754
04/13/2026 09:40 114 2.9260
04/13/2026 09:40 556 2.9260
04/13/2026 09:40 543 2.9260
04/13/2026 09:40 394 2.9260
04/13/2026 09:40 696 2.9240
04/13/2026 09:40 1042 2.9240
04/13/2026 09:40 440 2.9240
04/13/2026 09:38 750 2.9260
04/13/2026 09:38 170 2.9260
04/13/2026 09:38 750 2.9240
04/13/2026 09:38 83 2.9220
04/13/2026 09:38 1101 2.9220
04/13/2026 09:38 152 2.9220
04/13/2026 09:38 318 2.9220
04/13/2026 09:37 100 2.9240
04/13/2026 09:37 573 2.9240
04/13/2026 09:37 961 2.9240
04/13/2026 09:37 556 2.9240
04/13/2026 09:37 200 2.9280
04/13/2026 09:37 308 2.9280
04/13/2026 09:37 2097 2.9280
04/13/2026 09:36 700 2.9280
04/13/2026 09:36 504 2.9280
04/13/2026 09:36 351 2.9280
04/13/2026 09:36 220 2.9280
04/13/2026 09:36 220 2.9300
04/13/2026 09:36 780 2.9300
04/13/2026 09:36 14 2.9300
04/13/2026 09:36 697 2.9300
04/13/2026 09:36 556 2.9300
04/13/2026 09:36 958 2.9280
04/13/2026 09:36 696 2.9280
04/13/2026 09:36 714 2.9260
04/13/2026 09:35 364 2.9260
04/13/2026 09:35 100 2.9260
04/13/2026 09:35 998 2.9260
04/13/2026 09:35 211 2.9260
04/13/2026 09:35 55 2.9260
04/13/2026 09:35 647 2.9260
04/13/2026 09:35 765 2.9260
04/13/2026 09:35 174 2.9260
04/13/2026 09:35 556 2.9260
04/13/2026 09:35 265 2.9260
04/13/2026 09:35 170 2.9260
04/13/2026 09:35 439 2.9280
04/13/2026 09:35 210 2.9280
04/13/2026 09:35 556 2.9280
04/13/2026 09:35 900 2.9300
04/13/2026 09:35 153 2.9300
04/13/2026 09:35 4655 2.9300
04/13/2026 09:35 246 2.9300
04/13/2026 09:35 618 2.9300
04/13/2026 09:35 82 2.9300
04/13/2026 09:35 1896 2.9300