TP ICAP Grp Rg
TCAP
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.11.2025 - 17:35:13
Geld
27.11.2025 - 18:30:00
Geld
Volumen 		Brief
27.11.2025 - 18:30:00
Brief
Volumen
2.5250
+0.03 ( +1.20% )
2.4950
8'530
2.7950
500
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 500 2.5207
11/27/2025 17:29 5232 2.5200
11/27/2025 17:29 100 2.5200
11/27/2025 17:29 422 2.5200
11/27/2025 17:28 46 2.5200
11/27/2025 17:28 29 2.5200
11/27/2025 17:28 109 2.5200
11/27/2025 17:28 418 2.5200
11/27/2025 17:28 406 2.5200
11/27/2025 17:28 40 2.5150
11/27/2025 17:28 442 2.5150
11/27/2025 17:28 88 2.5150
11/27/2025 17:27 32 2.5150
11/27/2025 17:27 96 2.5150
11/27/2025 17:27 100 2.5150
11/27/2025 17:27 93 2.5150
11/27/2025 17:27 30 2.5200
11/27/2025 17:27 167 2.5200
11/27/2025 17:27 14 2.5200
11/27/2025 17:27 16 2.5200
11/27/2025 17:27 47 2.5200
11/27/2025 17:27 15 2.5200
11/27/2025 17:27 28 2.5200
11/27/2025 17:27 100 2.5200
11/27/2025 17:27 124 2.5200
11/27/2025 17:27 89 2.5200
11/27/2025 17:26 2291 2.5200
11/27/2025 17:26 134 2.5150
11/27/2025 17:26 70 2.5150
11/27/2025 17:26 29 2.5150
11/27/2025 17:26 1 2.5150
11/27/2025 17:25 48 2.5200
11/27/2025 17:25 30 2.5200
11/27/2025 17:25 92 2.5200
11/27/2025 17:24 34 2.5200
11/27/2025 17:24 102 2.5200
11/27/2025 17:24 50 2.5200
11/27/2025 17:24 16 2.5200
11/27/2025 17:24 40 2.5200
11/27/2025 17:24 68 2.5200
11/27/2025 17:24 152 2.5200
11/27/2025 17:22 14 2.5200
11/27/2025 17:22 16 2.5200
11/27/2025 17:22 54 2.5200
11/27/2025 17:21 53 2.5200
11/27/2025 17:21 164 2.5200
11/27/2025 17:21 30 2.5200
11/27/2025 17:21 151 2.5200
11/27/2025 17:21 15 2.5200
11/27/2025 17:20 66 2.5200
11/27/2025 17:20 207 2.5200
11/27/2025 17:19 656 2.5200
11/27/2025 17:19 318 2.5200
11/27/2025 17:19 31 2.5200
11/27/2025 17:19 563 2.5200
11/27/2025 17:19 443 2.5200
11/27/2025 17:17 577 2.5100
11/27/2025 17:16 580 2.5100
11/27/2025 17:11 1500 2.5150
11/27/2025 17:11 2146 2.5150
11/27/2025 17:11 1139 2.5150
11/27/2025 17:11 400 2.5178
11/27/2025 17:11 16 2.5200
11/27/2025 17:11 14 2.5200
11/27/2025 17:11 50 2.5200
11/27/2025 17:11 157 2.5150
11/27/2025 17:09 6 2.5200
11/27/2025 17:09 30 2.5200
11/27/2025 17:09 30 2.5200
11/27/2025 17:09 18 2.5200
11/27/2025 17:09 12 2.5200
11/27/2025 17:09 42 2.5200
11/27/2025 17:08 6 2.5200
11/27/2025 17:08 24 2.5200
11/27/2025 17:08 75 2.5200
11/27/2025 17:08 77 2.5200
11/27/2025 17:08 76 2.5150
11/27/2025 17:08 35 2.5200
11/27/2025 17:08 103 2.5200
11/27/2025 17:08 72 2.5200
11/27/2025 17:08 552 2.5200
11/27/2025 17:08 381 2.5200
11/27/2025 17:08 668 2.5200
11/27/2025 17:08 6 2.5150
11/27/2025 17:08 127 2.5150
11/27/2025 17:08 49 2.5150
11/27/2025 17:08 732 2.5200
11/27/2025 17:08 1100 2.5200
11/27/2025 17:08 57 2.5200
11/27/2025 17:08 148 2.5200
11/27/2025 17:08 2075 2.5200
11/27/2025 17:06 9 2.5200
11/27/2025 17:06 33 2.5200
11/27/2025 17:06 30 2.5200
11/27/2025 16:59 305 2.5165
11/27/2025 16:58 1891 2.5156
11/27/2025 16:57 1 2.5100
11/27/2025 16:57 320 2.5100
11/27/2025 16:55 0 2.5100
11/27/2025 16:53 2442 2.5156
11/27/2025 16:51 2622 2.5140
11/27/2025 16:51 1718 2.5150
11/27/2025 16:50 19 2.5200
11/27/2025 16:50 11 2.5200
11/27/2025 16:50 34 2.5200
11/27/2025 16:50 125 2.5200
11/27/2025 16:50 375 2.5200
11/27/2025 16:50 186 2.5200
11/27/2025 16:50 109 2.5200
11/27/2025 16:50 275 2.5200
11/27/2025 16:50 561 2.5200
11/27/2025 16:48 19 2.5100
11/27/2025 16:44 3975 2.5156
11/27/2025 16:44 1 2.5200
11/27/2025 16:41 1187 2.5156
11/27/2025 16:38 3971 2.5156
11/27/2025 16:38 0 2.5100
11/27/2025 16:38 7950 2.5156
11/27/2025 16:36 1500 2.5156