Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.04.2026
-
10:33:02
|
Geld
13.04.2026 -
10:34:27
|
Geld Volumen |
Brief
13.04.2026 -
10:34:27
|
Brief Volumen |
|---|---|---|---|---|
|
2.9300
+0.032
(
+1.10% )
|
2.9260
|
3'065 |
2.9300
|
1'814 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/13/2026 10:32 | 552 | 2.9300 |
| 04/13/2026 10:32 | 569 | 2.9300 |
| 04/13/2026 10:32 | 1121 | 2.9300 |
| 04/13/2026 10:32 | 1121 | 2.9300 |
| 04/13/2026 10:32 | 555 | 2.9300 |
| 04/13/2026 10:32 | 418 | 2.9300 |
| 04/13/2026 10:32 | 2281 | 2.9300 |
| 04/13/2026 10:32 | 119 | 2.9300 |
| 04/13/2026 10:32 | 140 | 2.9300 |
| 04/13/2026 10:32 | 297 | 2.9300 |
| 04/13/2026 10:32 | 747 | 2.9300 |
| 04/13/2026 10:32 | 1121 | 2.9300 |
| 04/13/2026 10:30 | 1 | 2.9300 |
| 04/13/2026 10:30 | 59 | 2.9300 |
| 04/13/2026 10:30 | 428 | 2.9300 |
| 04/13/2026 10:30 | 693 | 2.9300 |
| 04/13/2026 10:30 | 684 | 2.9300 |
| 04/13/2026 10:30 | 42 | 2.9300 |
| 04/13/2026 10:30 | 2049 | 2.9300 |
| 04/13/2026 10:30 | 33 | 2.9300 |
| 04/13/2026 10:30 | 136 | 2.9300 |
| 04/13/2026 10:30 | 1121 | 2.9300 |
| 04/13/2026 10:30 | 385 | 2.9300 |
| 04/13/2026 10:30 | 556 | 2.9300 |
| 04/13/2026 10:29 | 150 | 2.9320 |
| 04/13/2026 10:28 | 556 | 2.9340 |
| 04/13/2026 10:28 | 745 | 2.9360 |
| 04/13/2026 10:28 | 1079 | 2.9360 |
| 04/13/2026 10:28 | 507 | 2.9360 |
| 04/13/2026 10:28 | 703 | 2.9360 |
| 04/13/2026 10:27 | 8 | 2.9400 |
| 04/13/2026 10:26 | 109 | 2.9380 |
| 04/13/2026 10:26 | 25 | 2.9380 |
| 04/13/2026 10:26 | 266 | 2.9380 |
| 04/13/2026 10:26 | 573 | 2.9380 |
| 04/13/2026 10:26 | 556 | 2.9340 |
| 04/13/2026 10:26 | 36 | 2.9340 |
| 04/13/2026 10:26 | 139 | 2.9340 |
| 04/13/2026 10:26 | 516 | 2.9340 |
| 04/13/2026 10:26 | 23500 | 2.9340 |
| 04/13/2026 10:26 | 1057 | 2.9310 |
| 04/13/2026 10:25 | 1833 | 2.9340 |
| 04/13/2026 10:25 | 353 | 2.9340 |
| 04/13/2026 10:25 | 529 | 2.9340 |
| 04/13/2026 10:25 | 715 | 2.9340 |
| 04/13/2026 10:25 | 135 | 2.9340 |
| 04/13/2026 10:25 | 556 | 2.9340 |
| 04/13/2026 10:23 | 167 | 2.9300 |
| 04/13/2026 10:23 | 557 | 2.9300 |
| 04/13/2026 10:22 | 190 | 2.9280 |
| 04/13/2026 10:20 | 26 | 2.9280 |
| 04/13/2026 10:20 | 220 | 2.9280 |
| 04/13/2026 10:20 | 982 | 2.9280 |
| 04/13/2026 10:17 | 475 | 2.9300 |
| 04/13/2026 10:17 | 69 | 2.9300 |
| 04/13/2026 10:17 | 501 | 2.9300 |
| 04/13/2026 10:17 | 556 | 2.9300 |
| 04/13/2026 10:17 | 1 | 2.9300 |
| 04/13/2026 10:17 | 100 | 2.9260 |
| 04/13/2026 10:14 | 244 | 2.9260 |
| 04/13/2026 10:14 | 1780 | 2.9260 |
| 04/13/2026 10:14 | 499 | 2.9260 |
| 04/13/2026 10:14 | 86 | 2.9260 |
| 04/13/2026 10:14 | 696 | 2.9260 |
| 04/13/2026 10:14 | 490 | 2.9260 |
| 04/13/2026 10:14 | 556 | 2.9260 |
| 04/13/2026 10:13 | 787 | 2.9280 |
| 04/13/2026 10:13 | 37 | 2.9280 |
| 04/13/2026 10:13 | 1 | 2.9280 |
| 04/13/2026 10:13 | 28 | 2.9280 |
| 04/13/2026 10:12 | 99 | 2.9260 |
| 04/13/2026 10:12 | 166 | 2.9260 |
| 04/13/2026 10:12 | 156 | 2.9260 |
| 04/13/2026 10:12 | 429 | 2.9260 |
| 04/13/2026 10:12 | 206 | 2.9260 |
| 04/13/2026 10:12 | 694 | 2.9260 |
| 04/13/2026 10:08 | 300 | 2.9220 |
| 04/13/2026 10:08 | 0 | 2.9260 |
| 04/13/2026 10:08 | 630 | 2.9240 |
| 04/13/2026 10:08 | 388 | 2.9240 |
| 04/13/2026 10:08 | 3422 | 2.9250 |
| 04/13/2026 10:07 | 11 | 2.9240 |
| 04/13/2026 10:06 | 57 | 2.9260 |
| 04/13/2026 10:06 | 26 | 2.9260 |
| 04/13/2026 10:06 | 208 | 2.9260 |
| 04/13/2026 10:06 | 579 | 2.9260 |
| 04/13/2026 10:02 | 242 | 2.9260 |
| 04/13/2026 10:02 | 6738 | 2.92553 |
| 04/13/2026 09:58 | 400 | 2.9270 |
| 04/13/2026 09:51 | 619 | 2.9260 |
| 04/13/2026 09:51 | 1100 | 2.9260 |
| 04/13/2026 09:51 | 1290 | 2.9260 |
| 04/13/2026 09:51 | 634 | 2.9260 |
| 04/13/2026 09:50 | 5170 | 2.92554 |
| 04/13/2026 09:50 | 988 | 2.9260 |
| 04/13/2026 09:50 | 985 | 2.9260 |
| 04/13/2026 09:50 | 702 | 2.9260 |
| 04/13/2026 09:50 | 500 | 2.9260 |
| 04/13/2026 09:46 | 390 | 2.9280 |
| 04/13/2026 09:46 | 705 | 2.9280 |
| 04/13/2026 09:46 | 59 | 2.9280 |
| 04/13/2026 09:46 | 734 | 2.9280 |
| 04/13/2026 09:46 | 1317 | 2.9280 |
| 04/13/2026 09:46 | 393 | 2.9280 |
| 04/13/2026 09:46 | 500 | 2.9280 |
| 04/13/2026 09:46 | 203 | 2.9280 |
| 04/13/2026 09:46 | 229 | 2.9280 |
| 04/13/2026 09:46 | 26 | 2.9280 |
| 04/13/2026 09:46 | 629 | 2.9280 |
| 04/13/2026 09:46 | 750 | 2.9280 |
| 04/13/2026 09:43 | 605 | 2.9280 |
| 04/13/2026 09:43 | 669 | 2.9280 |
| 04/13/2026 09:43 | 213 | 2.9280 |
| 04/13/2026 09:43 | 556 | 2.9280 |
| 04/13/2026 09:43 | 0 | 2.9300 |
| 04/13/2026 09:42 | 0 | 2.9240 |
| 04/13/2026 09:42 | 1787 | 2.9260 |
| 04/13/2026 09:42 | 773 | 2.9260 |
| 04/13/2026 09:42 | 8 | 2.9260 |
| 04/13/2026 09:42 | 500 | 2.9260 |
| 04/13/2026 09:42 | 128 | 2.9260 |
| 04/13/2026 09:42 | 258 | 2.9260 |
| 04/13/2026 09:41 | 9570 | 2.92714 |
| 04/13/2026 09:40 | 935 | 2.9280 |
| 04/13/2026 09:40 | 367 | 2.9280 |
| 04/13/2026 09:40 | 302 | 2.9280 |
| 04/13/2026 09:40 | 461 | 2.9280 |
| 04/13/2026 09:40 | 623 | 2.9280 |
| 04/13/2026 09:40 | 1 | 2.9300 |
| 04/13/2026 09:40 | 173 | 2.92754 |
| 04/13/2026 09:40 | 114 | 2.9260 |
| 04/13/2026 09:40 | 556 | 2.9260 |
| 04/13/2026 09:40 | 543 | 2.9260 |
| 04/13/2026 09:40 | 394 | 2.9260 |
| 04/13/2026 09:40 | 696 | 2.9240 |
| 04/13/2026 09:40 | 1042 | 2.9240 |
| 04/13/2026 09:40 | 440 | 2.9240 |
| 04/13/2026 09:38 | 750 | 2.9260 |
| 04/13/2026 09:38 | 170 | 2.9260 |
| 04/13/2026 09:38 | 750 | 2.9240 |
| 04/13/2026 09:38 | 83 | 2.9220 |
| 04/13/2026 09:38 | 1101 | 2.9220 |
| 04/13/2026 09:38 | 152 | 2.9220 |
| 04/13/2026 09:38 | 318 | 2.9220 |
| 04/13/2026 09:37 | 100 | 2.9240 |
| 04/13/2026 09:37 | 573 | 2.9240 |
| 04/13/2026 09:37 | 961 | 2.9240 |
| 04/13/2026 09:37 | 556 | 2.9240 |
| 04/13/2026 09:37 | 200 | 2.9280 |
| 04/13/2026 09:37 | 308 | 2.9280 |
| 04/13/2026 09:37 | 2097 | 2.9280 |
| 04/13/2026 09:36 | 700 | 2.9280 |
| 04/13/2026 09:36 | 504 | 2.9280 |
| 04/13/2026 09:36 | 351 | 2.9280 |
| 04/13/2026 09:36 | 220 | 2.9280 |
| 04/13/2026 09:36 | 220 | 2.9300 |
| 04/13/2026 09:36 | 780 | 2.9300 |
| 04/13/2026 09:36 | 14 | 2.9300 |
| 04/13/2026 09:36 | 697 | 2.9300 |
| 04/13/2026 09:36 | 556 | 2.9300 |
| 04/13/2026 09:36 | 958 | 2.9280 |
| 04/13/2026 09:36 | 696 | 2.9280 |
| 04/13/2026 09:36 | 714 | 2.9260 |
| 04/13/2026 09:35 | 364 | 2.9260 |
| 04/13/2026 09:35 | 100 | 2.9260 |
| 04/13/2026 09:35 | 998 | 2.9260 |
| 04/13/2026 09:35 | 211 | 2.9260 |
| 04/13/2026 09:35 | 55 | 2.9260 |
| 04/13/2026 09:35 | 647 | 2.9260 |
| 04/13/2026 09:35 | 765 | 2.9260 |
| 04/13/2026 09:35 | 174 | 2.9260 |
| 04/13/2026 09:35 | 556 | 2.9260 |
| 04/13/2026 09:35 | 265 | 2.9260 |
| 04/13/2026 09:35 | 170 | 2.9260 |
| 04/13/2026 09:35 | 439 | 2.9280 |
| 04/13/2026 09:35 | 210 | 2.9280 |
| 04/13/2026 09:35 | 556 | 2.9280 |
| 04/13/2026 09:35 | 900 | 2.9300 |
| 04/13/2026 09:35 | 153 | 2.9300 |
| 04/13/2026 09:35 | 4655 | 2.9300 |
| 04/13/2026 09:35 | 246 | 2.9300 |
| 04/13/2026 09:35 | 618 | 2.9300 |
| 04/13/2026 09:35 | 82 | 2.9300 |
| 04/13/2026 09:35 | 1896 | 2.9300 |