Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:35:10
|
Geld
17.04.2025 -
17:40:30
|
Geld Volumen |
Brief
17.04.2025 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.4400
+0.005
(
+0.21% )
|
2.4250
|
4'969 |
2.8000
|
1'210 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:22 | 1687 | 2.4550 |
| 04/17/2025 17:22 | 248 | 2.4550 |
| 04/17/2025 17:22 | 3100 | 2.4550 |
| 04/17/2025 17:22 | 1600 | 2.4550 |
| 04/17/2025 17:22 | 1620 | 2.4550 |
| 04/17/2025 17:22 | 65 | 2.4550 |
| 04/17/2025 17:22 | 7 | 2.4550 |
| 04/17/2025 17:22 | 5 | 2.4550 |
| 04/17/2025 17:22 | 53 | 2.4550 |
| 04/17/2025 17:22 | 950 | 2.4550 |
| 04/17/2025 17:22 | 2130 | 2.4550 |
| 04/17/2025 17:22 | 807 | 2.4550 |
| 04/17/2025 17:22 | 698 | 2.4550 |
| 04/17/2025 17:22 | 745 | 2.4550 |
| 04/17/2025 17:22 | 740 | 2.4550 |
| 04/17/2025 17:22 | 647 | 2.4550 |
| 04/17/2025 17:22 | 2301 | 2.4550 |
| 04/17/2025 17:22 | 65 | 2.4550 |
| 04/17/2025 17:19 | 893 | 2.4600 |
| 04/17/2025 17:19 | 1356 | 2.4600 |
| 04/17/2025 17:18 | 457 | 2.4550 |
| 04/17/2025 17:18 | 530 | 2.4550 |
| 04/17/2025 17:15 | 500 | 2.4500 |
| 04/17/2025 17:15 | 30 | 2.4500 |
| 04/17/2025 17:14 | 598 | 2.4500 |
| 04/17/2025 17:14 | 98 | 2.4500 |
| 04/17/2025 17:13 | 79 | 2.4550 |
| 04/17/2025 17:13 | 1300 | 2.4550 |
| 04/17/2025 17:13 | 333 | 2.4550 |
| 04/17/2025 17:13 | 98 | 2.4550 |
| 04/17/2025 17:13 | 700 | 2.4550 |
| 04/17/2025 17:13 | 873 | 2.4550 |
| 04/17/2025 17:13 | 1375 | 2.4550 |
| 04/17/2025 17:13 | 657 | 2.4550 |
| 04/17/2025 17:13 | 750 | 2.4550 |
| 04/17/2025 17:13 | 750 | 2.4550 |
| 04/17/2025 17:13 | 1059 | 2.4550 |
| 04/17/2025 17:13 | 369 | 2.4550 |
| 04/17/2025 17:13 | 155 | 2.4550 |
| 04/17/2025 17:13 | 199 | 2.4550 |
| 04/17/2025 17:13 | 174 | 2.4550 |
| 04/17/2025 17:13 | 234 | 2.4550 |
| 04/17/2025 17:13 | 672 | 2.4550 |
| 04/17/2025 17:13 | 3151 | 2.4550 |
| 04/17/2025 17:13 | 664 | 2.4550 |
| 04/17/2025 17:08 | 728 | 2.4500 |
| 04/17/2025 17:07 | 90 | 2.4500 |
| 04/17/2025 17:06 | 452 | 2.4500 |
| 04/17/2025 17:06 | 1200 | 2.4500 |
| 04/17/2025 17:06 | 169 | 2.4500 |
| 04/17/2025 17:06 | 255 | 2.4500 |
| 04/17/2025 17:05 | 61 | 2.4500 |
| 04/17/2025 16:52 | 135 | 2.4500 |
| 04/17/2025 16:52 | 105 | 2.4500 |
| 04/17/2025 16:52 | 820 | 2.4500 |
| 04/17/2025 16:52 | 460 | 2.4500 |
| 04/17/2025 16:52 | 1500 | 2.4500 |
| 04/17/2025 16:52 | 334 | 2.4500 |
| 04/17/2025 16:51 | 176 | 2.4500 |
| 04/17/2025 16:49 | 490 | 2.4500 |
| 04/17/2025 16:49 | 260 | 2.4500 |
| 04/17/2025 16:40 | 360 | 2.4500 |
| 04/17/2025 16:40 | 170 | 2.4500 |
| 04/17/2025 16:40 | 500 | 2.4500 |
| 04/17/2025 16:40 | 2000 | 2.4500 |
| 04/17/2025 16:40 | 680 | 2.4500 |
| 04/17/2025 16:39 | 700 | 2.4500 |
| 04/17/2025 16:39 | 125 | 2.4500 |
| 04/17/2025 16:39 | 195 | 2.4500 |
| 04/17/2025 16:39 | 1600 | 2.4500 |
| 04/17/2025 16:39 | 609 | 2.4500 |
| 04/17/2025 16:39 | 91 | 2.4500 |
| 04/17/2025 16:39 | 1232 | 2.4500 |
| 04/17/2025 16:39 | 126 | 2.4500 |
| 04/17/2025 16:37 | 790 | 2.4500 |
| 04/17/2025 16:37 | 1349 | 2.4500 |
| 04/17/2025 16:37 | 101 | 2.4500 |
| 04/17/2025 16:37 | 1197 | 2.4500 |