TP ICAP Grp Rg
TCAP
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.04.2026 - 09:24:22
Geld
13.04.2026 - 09:24:23
Geld
Volumen
Brief
13.04.2026 - 09:24:23
Brief
Volumen
2.9220
+0.024 ( +0.83% )
2.9200
6'069
2.9240
1'306
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/13/2026 09:23 69 2.9240
04/13/2026 09:23 213 2.9240
04/13/2026 09:22 69 2.9240
04/13/2026 09:22 279 2.9220
04/13/2026 09:22 750 2.9240
04/13/2026 09:22 202 2.9240
04/13/2026 09:22 353 2.9240
04/13/2026 09:22 378 2.9240
04/13/2026 09:22 598 2.9240
04/13/2026 09:21 21500 2.92396
04/13/2026 09:20 100 2.9220
04/13/2026 09:20 962 2.9220
04/13/2026 09:20 348 2.9220
04/13/2026 09:20 828 2.9240
04/13/2026 09:20 114 2.9240
04/13/2026 09:20 72 2.9240
04/13/2026 09:20 25 2.9280
04/13/2026 09:20 1086 2.9240
04/13/2026 09:18 25 2.9280
04/13/2026 09:18 174 2.9280
04/13/2026 09:18 290 2.9260
04/13/2026 09:18 86 2.9260
04/13/2026 09:16 255 2.9220
04/13/2026 09:16 759 2.9220
04/13/2026 09:15 405 2.9240
04/13/2026 09:15 529 2.9240
04/13/2026 09:13 322 2.9200
04/13/2026 09:13 134 2.9200
04/13/2026 09:13 445 2.9200
04/13/2026 09:13 651 2.9180
04/13/2026 09:13 203 2.9180
04/13/2026 09:13 118 2.9180
04/13/2026 09:13 559 2.9180
04/13/2026 09:13 107 2.9180
04/13/2026 09:13 446 2.9180
04/13/2026 09:12 146 2.9160
04/13/2026 09:12 69 2.9160
04/13/2026 09:12 357 2.9160
04/13/2026 09:12 252 2.9180
04/13/2026 09:12 357 2.9180
04/13/2026 09:12 15 2.9180
04/13/2026 09:12 400 2.9200
04/13/2026 09:12 773 2.9200
04/13/2026 09:12 445 2.9200
04/13/2026 09:12 106 2.9200
04/13/2026 09:12 76 2.9200
04/13/2026 09:12 266 2.9220
04/13/2026 09:12 698 2.9220
04/13/2026 09:12 91 2.9220
04/13/2026 09:12 445 2.9220
04/13/2026 09:12 4000 2.9245
04/13/2026 09:11 400 2.9240
04/13/2026 09:11 838 2.9240
04/13/2026 09:11 520 2.9240
04/13/2026 09:11 177 2.9240
04/13/2026 09:11 448 2.9240
04/13/2026 09:10 0 2.9260
04/13/2026 09:10 58 2.9260
04/13/2026 09:10 350 2.9260
04/13/2026 09:10 445 2.9260
04/13/2026 09:10 16 2.9260
04/13/2026 09:10 65 2.9260
04/13/2026 09:10 342 2.9260
04/13/2026 09:09 550 2.9240
04/13/2026 09:09 2000 2.9260
04/13/2026 09:09 339 2.9220
04/13/2026 09:09 557 2.9220
04/13/2026 09:09 120 2.9220
04/13/2026 09:09 513 2.9220
04/13/2026 09:09 701 2.9220
04/13/2026 09:08 67 2.9240
04/13/2026 09:08 67 2.9240
04/13/2026 09:08 348 2.9220
04/13/2026 09:08 565 2.9220
04/13/2026 09:08 715 2.9220
04/13/2026 09:08 200 2.9220
04/13/2026 09:08 48 2.9260
04/13/2026 09:07 678 2.9240
04/13/2026 09:07 360 2.9240
04/13/2026 09:07 255 2.9240
04/13/2026 09:07 112 2.9240
04/13/2026 09:07 356 2.9240
04/13/2026 09:07 376 2.9260
04/13/2026 09:07 106 2.9260
04/13/2026 09:07 31 2.9260
04/13/2026 09:07 106 2.9260
04/13/2026 09:07 137 2.9260
04/13/2026 09:07 356 2.9260
04/13/2026 09:06 6 2.9260
04/13/2026 09:06 20 2.9240
04/13/2026 09:06 68 2.9240
04/13/2026 09:06 1533 2.9240
04/13/2026 09:06 520 2.9240
04/13/2026 09:06 106 2.9240
04/13/2026 09:06 574 2.9240
04/13/2026 09:06 393 2.9240
04/13/2026 09:06 1233 2.9240
04/13/2026 09:05 111 2.9200
04/13/2026 09:05 80 2.9200
04/13/2026 09:05 189 2.9240
04/13/2026 09:05 1000 2.9220
04/13/2026 09:05 391 2.9220
04/13/2026 09:05 714 2.9220
04/13/2026 09:05 321 2.9220
04/13/2026 09:05 1200 2.9240
04/13/2026 09:05 1498 2.9260
04/13/2026 09:05 61 2.9260
04/13/2026 09:05 574 2.9260
04/13/2026 09:05 518 2.9260
04/13/2026 09:05 153 2.9260
04/13/2026 09:05 193 2.9300
04/13/2026 09:04 137 2.9240
04/13/2026 09:04 1030 2.9240
04/13/2026 09:04 435 2.9240
04/13/2026 09:04 773 2.9240
04/13/2026 09:04 0 2.9240
04/13/2026 09:04 5 2.9240
04/13/2026 09:04 6205 2.91947
04/13/2026 09:04 629 2.9220
04/13/2026 09:04 108 2.9240
04/13/2026 09:04 750 2.9240
04/13/2026 09:04 1138 2.9240
04/13/2026 09:04 226 2.9240
04/13/2026 09:04 450 2.9240
04/13/2026 09:04 29 2.9260
04/13/2026 09:04 1752 2.9260
04/13/2026 09:04 630 2.9260
04/13/2026 09:04 231 2.9260
04/13/2026 09:04 110 2.9260
04/13/2026 09:03 1709 2.9240
04/13/2026 09:03 49 2.9220
04/13/2026 09:03 951 2.9220
04/13/2026 09:03 282 2.9220
04/13/2026 09:02 281 2.9180
04/13/2026 09:02 840 2.9180
04/13/2026 09:02 750 2.9160
04/13/2026 09:02 148 2.9160
04/13/2026 09:02 88 2.9160
04/13/2026 09:02 287 2.9160
04/13/2026 09:02 556 2.9140
04/13/2026 09:02 93 2.9140
04/13/2026 09:02 750 2.9140
04/13/2026 09:02 286 2.9140
04/13/2026 09:01 933 2.9061
04/13/2026 09:01 168 2.9120
04/13/2026 09:01 175 2.9100
04/13/2026 09:01 47 2.9100
04/13/2026 09:01 60 2.9100
04/13/2026 09:01 750 2.9100
04/13/2026 09:01 282 2.9140
04/13/2026 09:01 773 2.9140
04/13/2026 09:01 408 2.9140
04/13/2026 09:01 291 2.9120
04/13/2026 09:01 3120 2.9120
04/13/2026 09:01 20 2.9120
04/13/2026 09:01 82 2.9120
04/13/2026 09:01 230 2.9120
04/13/2026 09:01 611 2.9120
04/13/2026 09:01 1504 2.9080
04/13/2026 09:01 31 2.9060
04/13/2026 09:01 25 2.9060
04/13/2026 09:01 91 2.9060
04/13/2026 09:01 1756 2.9060
04/13/2026 09:01 1504 2.9060
04/13/2026 09:01 1504 2.9040
04/13/2026 09:01 109 2.9020
04/13/2026 09:01 277 2.9020
04/13/2026 09:01 1504 2.9020
04/13/2026 09:01 63 2.9020
04/13/2026 09:01 153 2.9000
04/13/2026 09:01 1045 2.9000
04/13/2026 09:01 405 2.9000
04/13/2026 09:00 282 2.8960
04/13/2026 09:00 806 2.8940
04/13/2026 09:00 873 2.8940
04/13/2026 09:00 102 2.8990
04/13/2026 09:00 737 2.88993
04/13/2026 09:00 180 2.8920
04/13/2026 09:00 45 2.8920
04/13/2026 09:00 122 2.8920
04/13/2026 09:00 32 2.8920
04/13/2026 09:00 30 2.8920
04/13/2026 09:00 18 2.8920
04/13/2026 09:00 15 2.8920
04/13/2026 09:00 19 2.8920
04/13/2026 09:00 33 2.8920
04/13/2026 09:00 31 2.8920
04/13/2026 09:00 10 2.8920
04/13/2026 09:00 8 2.8920
04/13/2026 09:00 44 2.8920
04/13/2026 09:00 6 2.8920
04/13/2026 09:00 23 2.8920
04/13/2026 09:00 23 2.8920
04/13/2026 09:00 7 2.8920
04/13/2026 09:00 25 2.8920
04/13/2026 09:00 15 2.8920
04/13/2026 09:00 3 2.8920
04/13/2026 09:00 6 2.8920
04/13/2026 09:00 7 2.8920
04/13/2026 09:00 13 2.8920
04/13/2026 09:00 8 2.8920
04/13/2026 09:00 5 2.8920
04/13/2026 09:00 40 2.8920
04/13/2026 09:00 2 2.8920
04/13/2026 09:00 5 2.8920
04/13/2026 09:00 21 2.8920
04/13/2026 09:00 10 2.8920
04/13/2026 09:00 9 2.8920
04/13/2026 09:00 1 2.8920
04/13/2026 09:00 4 2.8920
04/13/2026 09:00 10 2.8920
04/13/2026 09:00 5 2.8920
04/13/2026 09:00 26 2.8920
04/13/2026 09:00 5 2.8920
04/13/2026 09:00 26 2.8920