Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
14:41:14
|
Geld
16.06.2026 -
14:41:38
|
Geld Volumen |
Brief
16.06.2026 -
14:41:38
|
Brief Volumen |
|---|---|---|---|---|
|
3.4940
+0.052
(
+1.51% )
|
3.4940
|
826 |
3.4960
|
1'103 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 14:41 | 6 | 3.4950 |
| 06/16/2026 14:41 | 600 | 3.4940 |
| 06/16/2026 14:41 | 374 | 3.4940 |
| 06/16/2026 14:41 | 139 | 3.4960 |
| 06/16/2026 14:41 | 321 | 3.4960 |
| 06/16/2026 14:41 | 117 | 3.4960 |
| 06/16/2026 14:41 | 500 | 3.4960 |
| 06/16/2026 14:40 | 500 | 3.49782 |
| 06/16/2026 14:37 | 378 | 3.4980 |
| 06/16/2026 14:37 | 500 | 3.4980 |
| 06/16/2026 14:37 | 53 | 3.4960 |
| 06/16/2026 14:37 | 85 | 3.4960 |
| 06/16/2026 14:37 | 697 | 3.4960 |
| 06/16/2026 14:37 | 403 | 3.4960 |
| 06/16/2026 14:36 | 475 | 3.4940 |
| 06/16/2026 14:36 | 188 | 3.4940 |
| 06/16/2026 14:36 | 500 | 3.4940 |
| 06/16/2026 14:36 | 140 | 3.4940 |
| 06/16/2026 14:36 | 1040 | 3.4920 |
| 06/16/2026 14:36 | 347 | 3.4920 |
| 06/16/2026 14:36 | 140 | 3.4920 |
| 06/16/2026 14:36 | 452 | 3.4920 |
| 06/16/2026 14:35 | 599 | 3.4940 |
| 06/16/2026 14:35 | 685 | 3.4940 |
| 06/16/2026 14:35 | 393 | 3.4940 |
| 06/16/2026 14:34 | 30 | 3.4940 |
| 06/16/2026 14:32 | 184 | 3.4900 |
| 06/16/2026 14:32 | 500 | 3.4920 |
| 06/16/2026 14:32 | 525 | 3.4920 |
| 06/16/2026 14:32 | 427 | 3.4920 |
| 06/16/2026 14:32 | 157 | 3.4920 |
| 06/16/2026 14:28 | 106 | 3.4920 |
| 06/16/2026 14:28 | 750 | 3.4920 |
| 06/16/2026 14:28 | 744 | 3.4920 |
| 06/16/2026 14:28 | 682 | 3.4920 |
| 06/16/2026 14:27 | 159 | 3.4900 |
| 06/16/2026 14:27 | 7 | 3.4900 |
| 06/16/2026 14:26 | 140 | 3.4920 |
| 06/16/2026 14:26 | 440 | 3.4920 |
| 06/16/2026 14:25 | 1 | 3.4940 |
| 06/16/2026 14:25 | 5 | 3.4940 |
| 06/16/2026 14:24 | 147 | 3.4950 |
| 06/16/2026 14:24 | 650 | 3.4940 |
| 06/16/2026 14:24 | 468 | 3.4940 |
| 06/16/2026 14:23 | 465 | 3.4960 |
| 06/16/2026 14:23 | 158 | 3.4920 |
| 06/16/2026 14:23 | 246 | 3.4940 |
| 06/16/2026 14:23 | 66 | 3.4940 |
| 06/16/2026 14:23 | 516 | 3.4940 |
| 06/16/2026 14:23 | 10 | 3.4940 |
| 06/16/2026 14:23 | 309 | 3.4940 |
| 06/16/2026 14:23 | 201 | 3.4940 |
| 06/16/2026 14:23 | 672 | 3.4940 |
| 06/16/2026 14:23 | 821 | 3.4940 |
| 06/16/2026 14:23 | 409 | 3.4940 |
| 06/16/2026 14:20 | 162 | 3.4930 |
| 06/16/2026 14:20 | 196 | 3.4930 |
| 06/16/2026 14:20 | 335 | 3.4940 |
| 06/16/2026 14:20 | 66 | 3.4940 |
| 06/16/2026 14:20 | 500 | 3.4940 |
| 06/16/2026 14:20 | 500 | 3.4940 |
| 06/16/2026 14:15 | 451 | 3.4960 |
| 06/16/2026 14:15 | 6 | 3.4980 |
| 06/16/2026 14:15 | 181 | 3.4980 |
| 06/16/2026 14:15 | 153 | 3.4980 |
| 06/16/2026 14:15 | 391 | 3.4980 |
| 06/16/2026 14:15 | 127 | 3.4980 |
| 06/16/2026 14:15 | 418 | 3.4980 |
| 06/16/2026 14:14 | 0.2862 | 3.4940 |
| 06/16/2026 14:14 | 1430 | 3.4960 |
| 06/16/2026 14:14 | 438 | 3.4960 |
| 06/16/2026 14:11 | 1200 | 3.4934 |
| 06/16/2026 14:11 | 136 | 3.4920 |
| 06/16/2026 14:11 | 406 | 3.4920 |
| 06/16/2026 14:11 | 457 | 3.4920 |
| 06/16/2026 14:11 | 736 | 3.4920 |
| 06/16/2026 14:11 | 82 | 3.4900 |
| 06/16/2026 14:11 | 799 | 3.4900 |
| 06/16/2026 14:11 | 339 | 3.4900 |
| 06/16/2026 14:08 | 491 | 3.4880 |
| 06/16/2026 14:08 | 906 | 3.4880 |
| 06/16/2026 14:08 | 500 | 3.4880 |
| 06/16/2026 14:04 | 137 | 3.4890 |
| 06/16/2026 14:04 | 427 | 3.4880 |
| 06/16/2026 14:04 | 474 | 3.4880 |
| 06/16/2026 14:04 | 88 | 3.4900 |
| 06/16/2026 14:04 | 148 | 3.4890 |
| 06/16/2026 14:04 | 101 | 3.4900 |
| 06/16/2026 14:04 | 1039 | 3.4900 |
| 06/16/2026 14:04 | 413 | 3.4900 |
| 06/16/2026 14:04 | 492 | 3.4900 |
| 06/16/2026 14:03 | 78 | 3.4880 |
| 06/16/2026 14:03 | 240 | 3.4900 |
| 06/16/2026 14:03 | 1165 | 3.4900 |
| 06/16/2026 14:03 | 500 | 3.4900 |
| 06/16/2026 14:02 | 155 | 3.4920 |
| 06/16/2026 14:02 | 474 | 3.4920 |
| 06/16/2026 14:00 | 349 | 3.4940 |
| 06/16/2026 14:00 | 361 | 3.4940 |
| 06/16/2026 14:00 | 606 | 3.4920 |
| 06/16/2026 14:00 | 809 | 3.4920 |
| 06/16/2026 14:00 | 451 | 3.4920 |
| 06/16/2026 13:55 | 333 | 3.4920 |
| 06/16/2026 13:55 | 13 | 3.4920 |
| 06/16/2026 13:55 | 164 | 3.4920 |
| 06/16/2026 13:55 | 129 | 3.4920 |
| 06/16/2026 13:54 | 1903 | 3.49117 |
| 06/16/2026 13:53 | 696 | 3.4900 |
| 06/16/2026 13:51 | 7159 | 3.49102 |
| 06/16/2026 13:50 | 221 | 3.4900 |
| 06/16/2026 13:50 | 1 | 3.4880 |
| 06/16/2026 13:50 | 490 | 3.4900 |
| 06/16/2026 13:50 | 523 | 3.4900 |
| 06/16/2026 13:50 | 296 | 3.4900 |
| 06/16/2026 13:50 | 311 | 3.4900 |
| 06/16/2026 13:50 | 900 | 3.4900 |
| 06/16/2026 13:50 | 140 | 3.4900 |
| 06/16/2026 13:50 | 486 | 3.4900 |
| 06/16/2026 13:50 | 24 | 3.4920 |
| 06/16/2026 13:50 | 650 | 3.4920 |
| 06/16/2026 13:50 | 140 | 3.4920 |
| 06/16/2026 13:49 | 1 | 3.4940 |
| 06/16/2026 13:40 | 3.4364 | 3.4920 |
| 06/16/2026 13:40 | 86 | 3.4920 |
| 06/16/2026 13:40 | 627 | 3.4920 |
| 06/16/2026 13:40 | 235 | 3.4920 |
| 06/16/2026 13:40 | 684 | 3.4920 |
| 06/16/2026 13:40 | 252 | 3.4920 |
| 06/16/2026 13:40 | 452 | 3.4920 |
| 06/16/2026 13:39 | 200 | 3.4904 |
| 06/16/2026 13:34 | 1 | 3.4880 |
| 06/16/2026 13:29 | 6.3307 | 3.4880 |
| 06/16/2026 13:28 | 443 | 3.4900 |
| 06/16/2026 13:28 | 86 | 3.4900 |
| 06/16/2026 13:27 | 482 | 3.4900 |
| 06/16/2026 13:27 | 500 | 3.4900 |
| 06/16/2026 13:27 | 5.6791 | 3.4900 |
| 06/16/2026 13:24 | 1 | 3.4890 |
| 06/16/2026 13:23 | 229 | 3.4880 |
| 06/16/2026 13:23 | 405 | 3.4880 |
| 06/16/2026 13:23 | 495 | 3.4880 |
| 06/16/2026 13:23 | 411 | 3.4880 |
| 06/16/2026 13:23 | 242 | 3.4880 |
| 06/16/2026 13:23 | 452 | 3.4880 |
| 06/16/2026 13:23 | 177 | 3.4860 |
| 06/16/2026 13:23 | 458 | 3.4860 |
| 06/16/2026 13:17 | 17 | 3.4840 |
| 06/16/2026 13:17 | 502 | 3.4840 |
| 06/16/2026 13:17 | 86 | 3.4840 |
| 06/16/2026 13:17 | 50 | 3.4840 |
| 06/16/2026 13:17 | 432 | 3.4840 |
| 06/16/2026 13:17 | 222 | 3.4840 |
| 06/16/2026 13:17 | 5 | 3.4840 |
| 06/16/2026 13:17 | 650 | 3.4840 |
| 06/16/2026 13:16 | 1 | 3.4820 |
| 06/16/2026 13:15 | 1.4263 | 3.4840 |
| 06/16/2026 13:15 | 1200 | 3.4820 |
| 06/16/2026 13:09 | 1 | 3.4840 |
| 06/16/2026 13:02 | 152 | 3.48468 |
| 06/16/2026 13:01 | 140 | 3.4820 |
| 06/16/2026 13:01 | 198 | 3.4820 |
| 06/16/2026 13:01 | 1 | 3.4820 |
| 06/16/2026 13:01 | 664 | 3.4840 |
| 06/16/2026 13:01 | 173 | 3.4840 |
| 06/16/2026 13:01 | 174 | 3.4840 |
| 06/16/2026 13:01 | 1299 | 3.4840 |
| 06/16/2026 13:01 | 669 | 3.4840 |
| 06/16/2026 12:59 | 144 | 3.4840 |
| 06/16/2026 12:59 | 250 | 3.4860 |
| 06/16/2026 12:59 | 364 | 3.4860 |
| 06/16/2026 12:59 | 487 | 3.4860 |
| 06/16/2026 12:59 | 371 | 3.4860 |
| 06/16/2026 12:59 | 492 | 3.4860 |
| 06/16/2026 12:55 | 8 | 3.4860 |
| 06/16/2026 12:55 | 10 | 3.48241 |
| 06/16/2026 12:51 | 3 | 3.4820 |
| 06/16/2026 12:51 | 0.253 | 3.4880 |
| 06/16/2026 12:51 | 800 | 3.4840 |
| 06/16/2026 12:51 | 510 | 3.4840 |
| 06/16/2026 12:48 | 4 | 3.4860 |
| 06/16/2026 12:48 | 2 | 3.4860 |
| 06/16/2026 12:47 | 163 | 3.4860 |
| 06/16/2026 12:47 | 402 | 3.4860 |
| 06/16/2026 12:47 | 280 | 3.4860 |
| 06/16/2026 12:47 | 650 | 3.4860 |
| 06/16/2026 12:46 | 447 | 3.4880 |
| 06/16/2026 12:46 | 382 | 3.4880 |
| 06/16/2026 12:45 | 0.2588 | 3.4880 |
| 06/16/2026 12:43 | 1905 | 3.48823 |
| 06/16/2026 12:41 | 158 | 3.4860 |
| 06/16/2026 12:41 | 159 | 3.4880 |
| 06/16/2026 12:41 | 17 | 3.4880 |
| 06/16/2026 12:41 | 715 | 3.4880 |
| 06/16/2026 12:41 | 493 | 3.4880 |
| 06/16/2026 12:41 | 622 | 3.4880 |
| 06/16/2026 12:39 | 10 | 3.4880 |
| 06/16/2026 12:37 | 138 | 3.4860 |
| 06/16/2026 12:36 | 0.3904 | 3.4840 |
| 06/16/2026 12:35 | 50 | 3.48668 |
| 06/16/2026 12:35 | 667 | 3.4860 |
| 06/16/2026 12:35 | 2053 | 3.4880 |
| 06/16/2026 12:35 | 691 | 3.4880 |
| 06/16/2026 12:35 | 764 | 3.4880 |
| 06/16/2026 12:35 | 452 | 3.4880 |
| 06/16/2026 12:30 | 191 | 3.4860 |
| 06/16/2026 12:30 | 489 | 3.4860 |
| 06/16/2026 12:30 | 518 | 3.4860 |
| 06/16/2026 12:30 | 3 | 3.4860 |
| 06/16/2026 12:27 | 6000 | 3.4820 |
| 06/16/2026 12:26 | 133 | 3.4820 |
| 06/16/2026 12:26 | 650 | 3.4840 |
| 06/16/2026 12:26 | 1 | 3.4850 |
| 06/16/2026 12:25 | 1 | 3.4850 |
| 06/16/2026 12:22 | 18 | 3.4840 |
| 06/16/2026 12:22 | 129 | 3.4850 |
| 06/16/2026 12:21 | 2.6929 | 3.4840 |
| 06/16/2026 12:21 | 1.2998 | 3.4840 |
| 06/16/2026 12:21 | 1.2737 | 3.4860 |
| 06/16/2026 12:19 | 511 | 3.4840 |
| 06/16/2026 12:19 | 457 | 3.4840 |
| 06/16/2026 12:19 | 131 | 3.4840 |
| 06/16/2026 12:17 | 4000 | 3.4840 |
| 06/16/2026 12:17 | 3519 | 3.4804 |
| 06/16/2026 12:13 | 143 | 3.4820 |
| 06/16/2026 12:13 | 134 | 3.4820 |
| 06/16/2026 12:08 | 304 | 3.4800 |
| 06/16/2026 12:08 | 650 | 3.4820 |
| 06/16/2026 12:06 | 143 | 3.4830 |
| 06/16/2026 12:04 | 137 | 3.4840 |
| 06/16/2026 12:03 | 248 | 3.4860 |
| 06/16/2026 12:03 | 124 | 3.4860 |
| 06/16/2026 12:03 | 634 | 3.4860 |
| 06/16/2026 12:03 | 420 | 3.4860 |
| 06/16/2026 12:03 | 210 | 3.4860 |
| 06/16/2026 12:03 | 650 | 3.4860 |
| 06/16/2026 12:03 | 650 | 3.4860 |
| 06/16/2026 12:03 | 762 | 3.4860 |
| 06/16/2026 12:03 | 500 | 3.4860 |
| 06/16/2026 12:03 | 90 | 3.4840 |
| 06/16/2026 12:03 | 788 | 3.4840 |
| 06/16/2026 12:03 | 338 | 3.4840 |
| 06/16/2026 12:03 | 518 | 3.4840 |
| 06/16/2026 12:01 | 778 | 3.48207 |
| 06/16/2026 12:01 | 15.5463 | 3.4800 |
| 06/16/2026 12:00 | 131 | 3.4820 |
| 06/16/2026 11:59 | 0.9598 | 3.4800 |
| 06/16/2026 11:58 | 56 | 3.4820 |
| 06/16/2026 11:58 | 422 | 3.4820 |
| 06/16/2026 11:58 | 52 | 3.4820 |
| 06/16/2026 11:58 | 668 | 3.4800 |
| 06/16/2026 11:58 | 139 | 3.4820 |
| 06/16/2026 11:58 | 364 | 3.4820 |
| 06/16/2026 11:58 | 1 | 3.4820 |
| 06/16/2026 11:58 | 650 | 3.4820 |
| 06/16/2026 11:58 | 710 | 3.4820 |
| 06/16/2026 11:58 | 656 | 3.4820 |
| 06/16/2026 11:58 | 151 | 3.4820 |
| 06/16/2026 11:58 | 1192 | 3.4820 |
| 06/16/2026 11:58 | 606 | 3.4820 |
| 06/16/2026 11:58 | 49 | 3.4800 |
| 06/16/2026 11:58 | 462 | 3.4800 |
| 06/16/2026 11:58 | 3732 | 3.4800 |
| 06/16/2026 11:58 | 424 | 3.4800 |
| 06/16/2026 11:57 | 6000 | 3.47849 |
| 06/16/2026 11:56 | 150 | 3.4780 |
| 06/16/2026 11:56 | 877 | 3.4760 |
| 06/16/2026 11:54 | 21.5517 | 3.4800 |
| 06/16/2026 11:53 | 375 | 3.4780 |
| 06/16/2026 11:53 | 376 | 3.4780 |
| 06/16/2026 11:53 | 453 | 3.4780 |
| 06/16/2026 11:52 | 8 | 3.4780 |
| 06/16/2026 11:52 | 4425 | 3.4800 |
| 06/16/2026 11:52 | 81 | 3.4800 |
| 06/16/2026 11:52 | 4425 | 3.4800 |
| 06/16/2026 11:52 | 81 | 3.4800 |
| 06/16/2026 11:52 | 81 | 3.4800 |
| 06/16/2026 11:51 | 135 | 3.4780 |
| 06/16/2026 11:51 | 140 | 3.4760 |
| 06/16/2026 11:51 | 146 | 3.4780 |
| 06/16/2026 11:51 | 31 | 3.4780 |
| 06/16/2026 11:51 | 1200 | 3.4780 |
| 06/16/2026 11:51 | 375 | 3.4780 |
| 06/16/2026 11:51 | 321 | 3.4780 |
| 06/16/2026 11:51 | 828 | 3.4780 |
| 06/16/2026 11:51 | 453 | 3.4780 |
| 06/16/2026 11:48 | 350 | 3.4760 |
| 06/16/2026 11:46 | 144 | 3.47622 |
| 06/16/2026 11:44 | 147 | 3.4770 |
| 06/16/2026 11:41 | 418 | 3.4780 |
| 06/16/2026 11:41 | 181 | 3.4800 |
| 06/16/2026 11:41 | 550 | 3.4800 |
| 06/16/2026 11:40 | 1800 | 3.48111 |
| 06/16/2026 11:39 | 477 | 3.4820 |
| 06/16/2026 11:39 | 140 | 3.4820 |
| 06/16/2026 11:39 | 371 | 3.4820 |
| 06/16/2026 11:39 | 430 | 3.4820 |
| 06/16/2026 11:37 | 2 | 3.4840 |
| 06/16/2026 11:37 | 148 | 3.4840 |
| 06/16/2026 11:35 | 10 | 3.4860 |
| 06/16/2026 11:35 | 137 | 3.4840 |
| 06/16/2026 11:34 | 537 | 3.4840 |
| 06/16/2026 11:34 | 2 | 3.4840 |
| 06/16/2026 11:34 | 335 | 3.4840 |
| 06/16/2026 11:34 | 56 | 3.4840 |
| 06/16/2026 11:34 | 128 | 3.4860 |
| 06/16/2026 11:34 | 464 | 3.4860 |
| 06/16/2026 11:34 | 831 | 3.4860 |
| 06/16/2026 11:34 | 321 | 3.4860 |
| 06/16/2026 11:34 | 140 | 3.4860 |
| 06/16/2026 11:34 | 488 | 3.4860 |
| 06/16/2026 11:31 | 400 | 3.48423 |
| 06/16/2026 11:30 | 153 | 3.4850 |
| 06/16/2026 11:28 | 131 | 3.4850 |
| 06/16/2026 11:28 | 700 | 3.4840 |
| 06/16/2026 11:28 | 350 | 3.4840 |
| 06/16/2026 11:28 | 393 | 3.4840 |
| 06/16/2026 11:28 | 69 | 3.4840 |
| 06/16/2026 11:25 | 581 | 3.4840 |
| 06/16/2026 11:22 | 655 | 3.4840 |
| 06/16/2026 11:22 | 232 | 3.4840 |
| 06/16/2026 11:22 | 436 | 3.4840 |
| 06/16/2026 11:22 | 105 | 3.4840 |
| 06/16/2026 11:22 | 907 | 3.4840 |
| 06/16/2026 11:22 | 452 | 3.4840 |
| 06/16/2026 11:22 | 99 | 3.4820 |
| 06/16/2026 11:22 | 418 | 3.4820 |
| 06/16/2026 11:22 | 687 | 3.4820 |
| 06/16/2026 11:22 | 452 | 3.4820 |
| 06/16/2026 11:21 | 132 | 3.4800 |
| 06/16/2026 11:21 | 452 | 3.4800 |
| 06/16/2026 11:21 | 178 | 3.4800 |
| 06/16/2026 11:18 | 127 | 3.4840 |
| 06/16/2026 11:18 | 650 | 3.4840 |
| 06/16/2026 11:18 | 517 | 3.4840 |
| 06/16/2026 11:18 | 524 | 3.4840 |
| 06/16/2026 11:18 | 2006 | 3.4820 |
| 06/16/2026 11:18 | 452 | 3.4820 |
| 06/16/2026 11:18 | 497 | 3.4820 |
| 06/16/2026 11:18 | 141 | 3.4840 |
| 06/16/2026 11:18 | 504 | 3.4840 |
| 06/16/2026 11:18 | 426 | 3.4840 |
| 06/16/2026 11:18 | 177 | 3.4840 |
| 06/16/2026 11:16 | 347 | 3.4840 |
| 06/16/2026 11:16 | 237 | 3.4840 |
| 06/16/2026 11:15 | 146 | 3.48456 |
| 06/16/2026 11:15 | 500 | 3.4840 |
| 06/16/2026 11:15 | 247 | 3.4840 |
| 06/16/2026 11:15 | 156 | 3.4850 |
| 06/16/2026 11:12 | 825 | 3.4820 |
| 06/16/2026 11:12 | 0.2874 | 3.4800 |
| 06/16/2026 11:12 | 450 | 3.4820 |
| 06/16/2026 11:12 | 1 | 3.4840 |
| 06/16/2026 11:12 | 1994 | 3.4800 |
| 06/16/2026 11:12 | 650 | 3.4800 |
| 06/16/2026 11:12 | 31 | 3.4800 |
| 06/16/2026 11:12 | 98 | 3.4800 |
| 06/16/2026 11:12 | 311 | 3.4800 |
| 06/16/2026 11:12 | 406 | 3.4800 |
| 06/16/2026 11:12 | 650 | 3.4820 |
| 06/16/2026 11:12 | 4.1384 | 3.4820 |
| 06/16/2026 11:11 | 152 | 3.4850 |
| 06/16/2026 11:11 | 2 | 3.4840 |
| 06/16/2026 11:11 | 512 | 3.4840 |
| 06/16/2026 11:11 | 1226 | 3.4840 |
| 06/16/2026 11:11 | 471 | 3.4840 |
| 06/16/2026 11:10 | 0.818 | 3.4840 |
| 06/16/2026 11:10 | 1000 | 3.4864 |
| 06/16/2026 11:09 | 330 | 3.4880 |
| 06/16/2026 11:07 | 138 | 3.4860 |
| 06/16/2026 11:05 | 325 | 3.4860 |
| 06/16/2026 11:05 | 135 | 3.4880 |
| 06/16/2026 11:03 | 1544 | 3.4880 |
| 06/16/2026 11:02 | 279 | 3.4900 |
| 06/16/2026 11:02 | 6 | 3.4900 |
| 06/16/2026 11:02 | 347 | 3.4900 |
| 06/16/2026 11:01 | 138 | 3.4900 |
| 06/16/2026 11:00 | 145 | 3.4910 |
| 06/16/2026 10:56 | 1261 | 3.4900 |
| 06/16/2026 10:56 | 1258 | 3.4900 |
| 06/16/2026 10:55 | 109 | 3.4900 |
| 06/16/2026 10:55 | 68 | 3.4900 |
| 06/16/2026 10:55 | 2200 | 3.4900 |
| 06/16/2026 10:55 | 149 | 3.4910 |
| 06/16/2026 10:54 | 153 | 3.4910 |
| 06/16/2026 10:54 | 371 | 3.4900 |
| 06/16/2026 10:54 | 126 | 3.4920 |
| 06/16/2026 10:54 | 2 | 3.4920 |
| 06/16/2026 10:54 | 68 | 3.4920 |
| 06/16/2026 10:54 | 60 | 3.4920 |
| 06/16/2026 10:54 | 196 | 3.4920 |
| 06/16/2026 10:54 | 141 | 3.4920 |
| 06/16/2026 10:54 | 418 | 3.4920 |
| 06/16/2026 10:54 | 724 | 3.4940 |
| 06/16/2026 10:54 | 140 | 3.4940 |
| 06/16/2026 10:54 | 3100 | 3.4940 |
| 06/16/2026 10:54 | 661 | 3.4940 |
| 06/16/2026 10:54 | 451 | 3.4940 |
| 06/16/2026 10:53 | 165 | 3.4960 |
| 06/16/2026 10:50 | 146 | 3.4940 |
| 06/16/2026 10:50 | 66 | 3.4960 |
| 06/16/2026 10:50 | 650 | 3.4960 |
| 06/16/2026 10:50 | 150 | 3.4960 |
| 06/16/2026 10:50 | 451 | 3.4960 |
| 06/16/2026 10:50 | 92 | 3.4960 |
| 06/16/2026 10:50 | 371 | 3.4980 |
| 06/16/2026 10:49 | 1597 | 3.4960 |
| 06/16/2026 10:48 | 180 | 3.4960 |
| 06/16/2026 10:48 | 400 | 3.49512 |
| 06/16/2026 10:48 | 4140 | 3.4944 |
| 06/16/2026 10:48 | 155 | 3.4940 |
| 06/16/2026 10:48 | 1427 | 3.4940 |
| 06/16/2026 10:48 | 498 | 3.4940 |
| 06/16/2026 10:48 | 165 | 3.4940 |
| 06/16/2026 10:46 | 4194 | 3.4900 |
| 06/16/2026 10:46 | 7156 | 3.49268 |
| 06/16/2026 10:44 | 455 | 3.4900 |
| 06/16/2026 10:44 | 45 | 3.4900 |
| 06/16/2026 10:44 | 72 | 3.4900 |
| 06/16/2026 10:44 | 428 | 3.4900 |
| 06/16/2026 10:44 | 252 | 3.4900 |
| 06/16/2026 10:43 | 136 | 3.4860 |
| 06/16/2026 10:43 | 151 | 3.4860 |
| 06/16/2026 10:43 | 27 | 3.4880 |
| 06/16/2026 10:43 | 22 | 3.4880 |
| 06/16/2026 10:43 | 63 | 3.4880 |
| 06/16/2026 10:43 | 500 | 3.4880 |
| 06/16/2026 10:43 | 500 | 3.4880 |
| 06/16/2026 10:43 | 74 | 3.4880 |
| 06/16/2026 10:43 | 67 | 3.4880 |
| 06/16/2026 10:43 | 751 | 3.4880 |
| 06/16/2026 10:43 | 516 | 3.4880 |
| 06/16/2026 10:43 | 46 | 3.4880 |
| 06/16/2026 10:39 | 258 | 3.4860 |
| 06/16/2026 10:39 | 2019 | 3.4860 |
| 06/16/2026 10:39 | 421 | 3.4860 |
| 06/16/2026 10:39 | 2 | 3.4860 |
| 06/16/2026 10:39 | 77 | 3.4860 |
| 06/16/2026 10:39 | 109 | 3.4860 |
| 06/16/2026 10:38 | 751 | 3.4820 |
| 06/16/2026 10:38 | 158 | 3.4820 |
| 06/16/2026 10:38 | 158 | 3.4840 |
| 06/16/2026 10:38 | 334 | 3.4840 |
| 06/16/2026 10:38 | 452 | 3.4840 |
| 06/16/2026 10:35 | 325 | 3.4860 |
| 06/16/2026 10:35 | 1 | 3.4860 |
| 06/16/2026 10:35 | 152 | 3.4860 |
| 06/16/2026 10:34 | 246 | 3.4860 |
| 06/16/2026 10:34 | 187 | 3.4860 |
| 06/16/2026 10:34 | 72 | 3.4860 |
| 06/16/2026 10:34 | 460 | 3.4860 |
| 06/16/2026 10:33 | 441 | 3.4860 |
| 06/16/2026 10:33 | 268 | 3.4860 |
| 06/16/2026 10:33 | 292 | 3.4860 |
| 06/16/2026 10:32 | 160 | 3.4860 |
| 06/16/2026 10:32 | 408 | 3.4880 |
| 06/16/2026 10:32 | 771 | 3.4880 |
| 06/16/2026 10:32 | 77 | 3.4880 |
| 06/16/2026 10:32 | 446 | 3.4860 |
| 06/16/2026 10:32 | 145 | 3.4830 |
| 06/16/2026 10:32 | 678 | 3.4840 |
| 06/16/2026 10:32 | 65 | 3.4840 |
| 06/16/2026 10:32 | 103 | 3.4840 |
| 06/16/2026 10:32 | 566 | 3.4840 |
| 06/16/2026 10:32 | 153 | 3.4840 |
| 06/16/2026 10:30 | 299 | 3.4840 |
| 06/16/2026 10:30 | 362 | 3.4840 |
| 06/16/2026 10:30 | 299 | 3.4840 |
| 06/16/2026 10:30 | 319 | 3.4840 |
| 06/16/2026 10:30 | 8 | 3.4840 |
| 06/16/2026 10:29 | 2938 | 3.4840 |
| 06/16/2026 10:29 | 129 | 3.4840 |
| 06/16/2026 10:29 | 192 | 3.4840 |
| 06/16/2026 10:29 | 797 | 3.4840 |
| 06/16/2026 10:29 | 676 | 3.4840 |
| 06/16/2026 10:29 | 146 | 3.4840 |
| 06/16/2026 10:29 | 278 | 3.4840 |
| 06/16/2026 10:29 | 456 | 3.4840 |
| 06/16/2026 10:28 | 241 | 3.4840 |
| 06/16/2026 10:28 | 116 | 3.4840 |
| 06/16/2026 10:28 | 209 | 3.4840 |
| 06/16/2026 10:28 | 456 | 3.4840 |
| 06/16/2026 10:28 | 356 | 3.4840 |
| 06/16/2026 10:28 | 500 | 3.4840 |
| 06/16/2026 10:28 | 575 | 3.4840 |
| 06/16/2026 10:28 | 101 | 3.4840 |
| 06/16/2026 10:28 | 165 | 3.4840 |
| 06/16/2026 10:27 | 146 | 3.4830 |
| 06/16/2026 10:27 | 102 | 3.4840 |
| 06/16/2026 10:27 | 467 | 3.4840 |
| 06/16/2026 10:27 | 103 | 3.4840 |
| 06/16/2026 10:27 | 86 | 3.4840 |
| 06/16/2026 10:27 | 240 | 3.4840 |
| 06/16/2026 10:27 | 467 | 3.4840 |
| 06/16/2026 10:27 | 467 | 3.4840 |
| 06/16/2026 10:27 | 492 | 3.4840 |
| 06/16/2026 10:27 | 428 | 3.4840 |
| 06/16/2026 10:27 | 64 | 3.4820 |
| 06/16/2026 10:27 | 476 | 3.4820 |
| 06/16/2026 10:27 | 82 | 3.4820 |
| 06/16/2026 10:27 | 408 | 3.4820 |
| 06/16/2026 10:27 | 520 | 3.4820 |
| 06/16/2026 10:26 | 518 | 3.4820 |
| 06/16/2026 10:26 | 490 | 3.4820 |
| 06/16/2026 10:26 | 1013 | 3.4820 |
| 06/16/2026 10:26 | 112 | 3.4820 |
| 06/16/2026 10:26 | 227 | 3.4820 |
| 06/16/2026 10:26 | 492 | 3.4820 |
| 06/16/2026 10:25 | 1143 | 3.4780 |
| 06/16/2026 10:23 | 75 | 3.4800 |
| 06/16/2026 10:23 | 530 | 3.4800 |
| 06/16/2026 10:23 | 148 | 3.4810 |
| 06/16/2026 10:23 | 891 | 3.4800 |
| 06/16/2026 10:23 | 428 | 3.4800 |
| 06/16/2026 10:23 | 1358 | 3.4800 |
| 06/16/2026 10:23 | 139 | 3.4810 |
| 06/16/2026 10:23 | 573 | 3.4820 |
| 06/16/2026 10:23 | 395 | 3.4820 |
| 06/16/2026 10:23 | 352 | 3.4820 |
| 06/16/2026 10:23 | 142 | 3.4800 |
| 06/16/2026 10:23 | 125 | 3.4800 |
| 06/16/2026 10:23 | 500 | 3.4800 |
| 06/16/2026 10:22 | 406 | 3.4820 |
| 06/16/2026 10:22 | 104 | 3.4820 |
| 06/16/2026 10:22 | 407 | 3.4820 |
| 06/16/2026 10:22 | 115 | 3.4840 |
| 06/16/2026 10:22 | 604 | 3.4840 |
| 06/16/2026 10:22 | 452 | 3.4840 |
| 06/16/2026 10:22 | 178 | 3.4820 |
| 06/16/2026 10:22 | 178 | 3.4820 |
| 06/16/2026 10:22 | 178 | 3.4820 |
| 06/16/2026 10:22 | 178 | 3.4820 |
| 06/16/2026 10:22 | 178 | 3.4820 |
| 06/16/2026 10:22 | 545 | 3.4820 |
| 06/16/2026 10:22 | 76 | 3.4820 |
| 06/16/2026 10:22 | 382 | 3.4820 |
| 06/16/2026 10:22 | 94 | 3.4820 |
| 06/16/2026 10:22 | 179 | 3.4820 |
| 06/16/2026 10:22 | 500 | 3.4820 |
| 06/16/2026 10:22 | 125 | 3.4820 |
| 06/16/2026 10:22 | 71 | 3.4820 |
| 06/16/2026 10:22 | 1275 | 3.4820 |
| 06/16/2026 10:22 | 452 | 3.4800 |
| 06/16/2026 10:22 | 452 | 3.4800 |
| 06/16/2026 10:22 | 91 | 3.4800 |
| 06/16/2026 10:22 | 404 | 3.4800 |
| 06/16/2026 10:21 | 1 | 3.4820 |
| 06/16/2026 10:20 | 859 | 3.48194 |
| 06/16/2026 10:19 | 226 | 3.4820 |
| 06/16/2026 10:19 | 230 | 3.4820 |
| 06/16/2026 10:19 | 178 | 3.4840 |
| 06/16/2026 10:19 | 343 | 3.4840 |
| 06/16/2026 10:19 | 124 | 3.4840 |
| 06/16/2026 10:19 | 183 | 3.4840 |
| 06/16/2026 10:19 | 467 | 3.4840 |
| 06/16/2026 10:19 | 467 | 3.4840 |
| 06/16/2026 10:19 | 135 | 3.4860 |
| 06/16/2026 10:19 | 140 | 3.4860 |
| 06/16/2026 10:19 | 410 | 3.4860 |
| 06/16/2026 10:19 | 500 | 3.4860 |
| 06/16/2026 10:19 | 141 | 3.4820 |
| 06/16/2026 10:19 | 801 | 3.4820 |
| 06/16/2026 10:19 | 822 | 3.4820 |
| 06/16/2026 10:19 | 500 | 3.4820 |
| 06/16/2026 10:19 | 346 | 3.4800 |
| 06/16/2026 10:18 | 141 | 3.4800 |
| 06/16/2026 10:18 | 134 | 3.4800 |
| 06/16/2026 10:17 | 454 | 3.4780 |
| 06/16/2026 10:17 | 407 | 3.4780 |
| 06/16/2026 10:17 | 404 | 3.4780 |
| 06/16/2026 10:17 | 411 | 3.4780 |
| 06/16/2026 10:16 | 2271 | 3.4800 |
| 06/16/2026 10:16 | 231 | 3.4780 |
| 06/16/2026 10:16 | 453 | 3.4780 |
| 06/16/2026 10:16 | 5 | 3.4780 |
| 06/16/2026 10:16 | 412 | 3.4800 |
| 06/16/2026 10:16 | 5 | 3.4800 |
| 06/16/2026 10:16 | 237 | 3.4800 |
| 06/16/2026 10:16 | 1654 | 3.4820 |
| 06/16/2026 10:16 | 406 | 3.4820 |
| 06/16/2026 10:13 | 143 | 3.4820 |
| 06/16/2026 10:12 | 557 | 3.4820 |
| 06/16/2026 10:12 | 3025 | 3.4820 |
| 06/16/2026 10:12 | 461 | 3.4820 |
| 06/16/2026 10:12 | 361 | 3.4820 |
| 06/16/2026 10:12 | 453 | 3.4820 |
| 06/16/2026 10:12 | 149 | 3.4800 |
| 06/16/2026 10:10 | 514 | 3.4800 |
| 06/16/2026 10:10 | 514 | 3.4800 |
| 06/16/2026 10:10 | 425 | 3.4800 |
| 06/16/2026 10:10 | 425 | 3.4800 |
| 06/16/2026 10:10 | 421 | 3.4800 |
| 06/16/2026 10:10 | 421 | 3.4800 |
| 06/16/2026 10:10 | 422 | 3.4800 |
| 06/16/2026 10:10 | 422 | 3.4800 |
| 06/16/2026 10:10 | 419 | 3.4800 |
| 06/16/2026 10:10 | 419 | 3.4800 |
| 06/16/2026 10:10 | 423 | 3.4800 |
| 06/16/2026 10:10 | 423 | 3.4800 |
| 06/16/2026 10:10 | 421 | 3.4800 |
| 06/16/2026 10:10 | 421 | 3.4800 |
| 06/16/2026 10:10 | 418 | 3.4790 |
| 06/16/2026 10:10 | 418 | 3.4790 |
| 06/16/2026 10:10 | 444 | 3.4790 |
| 06/16/2026 10:10 | 444 | 3.4790 |
| 06/16/2026 10:10 | 300 | 3.4780 |
| 06/16/2026 10:10 | 500 | 3.4780 |
| 06/16/2026 10:09 | 1430 | 3.4760 |
| 06/16/2026 10:09 | 22 | 3.4760 |
| 06/16/2026 10:09 | 356 | 3.4760 |
| 06/16/2026 10:09 | 254 | 3.4780 |
| 06/16/2026 10:09 | 795 | 3.4760 |
| 06/16/2026 10:09 | 484 | 3.4760 |
| 06/16/2026 10:09 | 545 | 3.4760 |
| 06/16/2026 10:09 | 545 | 3.4740 |
| 06/16/2026 10:09 | 509 | 3.4740 |
| 06/16/2026 10:09 | 509 | 3.4740 |
| 06/16/2026 10:09 | 493 | 3.4740 |
| 06/16/2026 10:09 | 493 | 3.4740 |
| 06/16/2026 10:09 | 216 | 3.4760 |
| 06/16/2026 10:09 | 500 | 3.4760 |
| 06/16/2026 10:09 | 487 | 3.4740 |
| 06/16/2026 10:09 | 487 | 3.4740 |
| 06/16/2026 10:09 | 497 | 3.4740 |
| 06/16/2026 10:09 | 497 | 3.4740 |
| 06/16/2026 10:09 | 183 | 3.4740 |
| 06/16/2026 10:09 | 500 | 3.4740 |
| 06/16/2026 10:09 | 51 | 3.4740 |
| 06/16/2026 10:09 | 443 | 3.4740 |
| 06/16/2026 10:09 | 443 | 3.4740 |
| 06/16/2026 10:08 | 151 | 3.4740 |
| 06/16/2026 10:08 | 529 | 3.4740 |
| 06/16/2026 10:08 | 389 | 3.4740 |
| 06/16/2026 10:08 | 389 | 3.4740 |
| 06/16/2026 10:08 | 311 | 3.4740 |
| 06/16/2026 10:08 | 78 | 3.4740 |
| 06/16/2026 10:08 | 389 | 3.4740 |
| 06/16/2026 10:08 | 776 | 3.4740 |
| 06/16/2026 10:08 | 509 | 3.4720 |
| 06/16/2026 10:08 | 509 | 3.4720 |
| 06/16/2026 10:08 | 512 | 3.4720 |
| 06/16/2026 10:08 | 512 | 3.4720 |
| 06/16/2026 10:08 | 1324 | 3.4740 |
| 06/16/2026 10:08 | 251 | 3.4740 |
| 06/16/2026 10:08 | 480 | 3.4730 |
| 06/16/2026 10:08 | 480 | 3.4730 |
| 06/16/2026 10:07 | 1230 | 3.4720 |
| 06/16/2026 10:07 | 201 | 3.4720 |
| 06/16/2026 10:07 | 431 | 3.4720 |
| 06/16/2026 10:07 | 146 | 3.4710 |
| 06/16/2026 10:07 | 429 | 3.4720 |
| 06/16/2026 10:07 | 506 | 3.4720 |
| 06/16/2026 10:07 | 579 | 3.4720 |
| 06/16/2026 10:07 | 622 | 3.4720 |
| 06/16/2026 10:06 | 834 | 3.4698 |
| 06/16/2026 10:06 | 664 | 3.4700 |
| 06/16/2026 10:06 | 635 | 3.4700 |
| 06/16/2026 10:06 | 103 | 3.4700 |
| 06/16/2026 10:06 | 738 | 3.4700 |
| 06/16/2026 10:05 | 399 | 3.4700 |
| 06/16/2026 10:05 | 786 | 3.4680 |
| 06/16/2026 10:05 | 466 | 3.4680 |
| 06/16/2026 10:05 | 135 | 3.4660 |
| 06/16/2026 10:03 | 54 | 3.4660 |
| 06/16/2026 10:03 | 917 | 3.4660 |
| 06/16/2026 10:03 | 220 | 3.4660 |
| 06/16/2026 10:03 | 11 | 3.4660 |
| 06/16/2026 10:03 | 799 | 3.4660 |
| 06/16/2026 10:03 | 86 | 3.4660 |
| 06/16/2026 10:03 | 650 | 3.4660 |
| 06/16/2026 10:03 | 509 | 3.4640 |
| 06/16/2026 10:03 | 203 | 3.4640 |
| 06/16/2026 10:03 | 392 | 3.4640 |
| 06/16/2026 10:03 | 650 | 3.4640 |
| 06/16/2026 10:03 | 398 | 3.4600 |
| 06/16/2026 10:03 | 398 | 3.4600 |
| 06/16/2026 10:02 | 145 | 3.4630 |
| 06/16/2026 10:02 | 455 | 3.4620 |
| 06/16/2026 10:02 | 111 | 3.4620 |
| 06/16/2026 10:02 | 195 | 3.4620 |
| 06/16/2026 10:02 | 4 | 3.4620 |
| 06/16/2026 10:02 | 185 | 3.4620 |
| 06/16/2026 10:02 | 759 | 3.4620 |
| 06/16/2026 10:02 | 195 | 3.4640 |
| 06/16/2026 10:02 | 650 | 3.4640 |
| 06/16/2026 10:02 | 109 | 3.4660 |
| 06/16/2026 10:02 | 190 | 3.4660 |
| 06/16/2026 10:02 | 398 | 3.4660 |
| 06/16/2026 10:02 | 402 | 3.4640 |
| 06/16/2026 10:02 | 402 | 3.4640 |
| 06/16/2026 10:02 | 175 | 3.4660 |
| 06/16/2026 10:02 | 10 | 3.4700 |
| 06/16/2026 10:02 | 111 | 3.4680 |
| 06/16/2026 10:02 | 92 | 3.4680 |
| 06/16/2026 10:02 | 422 | 3.4680 |
| 06/16/2026 10:02 | 485 | 3.4680 |
| 06/16/2026 10:01 | 195 | 3.4700 |
| 06/16/2026 10:01 | 1920 | 3.4700 |
| 06/16/2026 10:01 | 359 | 3.4700 |
| 06/16/2026 10:01 | 37 | 3.4700 |
| 06/16/2026 10:01 | 1104 | 3.4700 |
| 06/16/2026 10:01 | 473 | 3.4700 |
| 06/16/2026 10:01 | 246 | 3.4720 |
| 06/16/2026 10:01 | 11 | 3.4720 |
| 06/16/2026 10:01 | 2883 | 3.4716 |
| 06/16/2026 10:00 | 391 | 3.4700 |
| 06/16/2026 10:00 | 27 | 3.4700 |
| 06/16/2026 09:59 | 8 | 3.4740 |
| 06/16/2026 09:59 | 1514 | 3.4740 |
| 06/16/2026 09:59 | 236 | 3.4740 |
| 06/16/2026 09:57 | 165 | 3.4740 |
| 06/16/2026 09:53 | 428 | 3.4720 |
| 06/16/2026 09:53 | 71 | 3.4720 |
| 06/16/2026 09:53 | 430 | 3.4720 |
| 06/16/2026 09:52 | 576 | 3.47068 |
| 06/16/2026 09:51 | 7.2206 | 3.4720 |
| 06/16/2026 09:51 | 100 | 3.4700 |
| 06/16/2026 09:50 | 500 | 3.4740 |
| 06/16/2026 09:50 | 500 | 3.4740 |
| 06/16/2026 09:50 | 761 | 3.4740 |
| 06/16/2026 09:49 | 199 | 3.4740 |
| 06/16/2026 09:49 | 165 | 3.4760 |
| 06/16/2026 09:49 | 1881 | 3.4760 |
| 06/16/2026 09:49 | 1257 | 3.4760 |
| 06/16/2026 09:49 | 974 | 3.4760 |
| 06/16/2026 09:49 | 120 | 3.4760 |
| 06/16/2026 09:49 | 402 | 3.4760 |
| 06/16/2026 09:49 | 410 | 3.4800 |
| 06/16/2026 09:49 | 91 | 3.4800 |
| 06/16/2026 09:49 | 500 | 3.4800 |
| 06/16/2026 09:49 | 457 | 3.4800 |
| 06/16/2026 09:49 | 500 | 3.4780 |
| 06/16/2026 09:49 | 114 | 3.4780 |
| 06/16/2026 09:49 | 404 | 3.4780 |
| 06/16/2026 09:49 | 572 | 3.4780 |
| 06/16/2026 09:49 | 375 | 3.4800 |
| 06/16/2026 09:49 | 490 | 3.4800 |
| 06/16/2026 09:49 | 403 | 3.4800 |
| 06/16/2026 09:48 | 642 | 3.4760 |
| 06/16/2026 09:48 | 500 | 3.4780 |
| 06/16/2026 09:48 | 793 | 3.4780 |
| 06/16/2026 09:48 | 500 | 3.4780 |
| 06/16/2026 09:47 | 1683 | 3.4780 |
| 06/16/2026 09:47 | 370 | 3.4780 |
| 06/16/2026 09:47 | 868 | 3.4780 |
| 06/16/2026 09:47 | 457 | 3.4780 |
| 06/16/2026 09:47 | 429 | 3.4780 |
| 06/16/2026 09:45 | 333 | 3.4760 |
| 06/16/2026 09:45 | 1 | 3.4760 |
| 06/16/2026 09:45 | 344 | 3.4760 |
| 06/16/2026 09:45 | 477 | 3.4760 |
| 06/16/2026 09:45 | 515 | 3.4760 |
| 06/16/2026 09:45 | 467 | 3.4760 |
| 06/16/2026 09:45 | 609 | 3.4760 |
| 06/16/2026 09:45 | 2 | 3.4760 |
| 06/16/2026 09:45 | 401 | 3.4760 |
| 06/16/2026 09:44 | 587 | 3.4740 |
| 06/16/2026 09:44 | 889 | 3.4740 |
| 06/16/2026 09:44 | 398 | 3.4740 |
| 06/16/2026 09:44 | 423 | 3.4740 |
| 06/16/2026 09:44 | 457 | 3.4720 |
| 06/16/2026 09:44 | 92 | 3.4720 |
| 06/16/2026 09:44 | 445 | 3.4720 |
| 06/16/2026 09:44 | 72 | 3.4720 |
| 06/16/2026 09:44 | 398 | 3.4720 |
| 06/16/2026 09:43 | 141 | 3.4700 |
| 06/16/2026 09:42 | 470 | 3.4700 |
| 06/16/2026 09:42 | 288 | 3.4718 |
| 06/16/2026 09:42 | 0.9488 | 3.4700 |
| 06/16/2026 09:42 | 1.7271 | 3.4740 |
| 06/16/2026 09:42 | 57 | 3.4700 |
| 06/16/2026 09:41 | 189 | 3.4720 |
| 06/16/2026 09:41 | 648 | 3.4720 |
| 06/16/2026 09:41 | 621 | 3.4720 |
| 06/16/2026 09:41 | 458 | 3.4720 |
| 06/16/2026 09:41 | 650 | 3.4700 |
| 06/16/2026 09:41 | 781 | 3.4680 |
| 06/16/2026 09:41 | 180 | 3.4700 |
| 06/16/2026 09:41 | 746 | 3.4700 |
| 06/16/2026 09:41 | 454 | 3.4700 |
| 06/16/2026 09:41 | 119 | 3.4700 |
| 06/16/2026 09:39 | 154 | 3.4720 |
| 06/16/2026 09:39 | 454 | 3.4720 |
| 06/16/2026 09:39 | 83 | 3.4740 |
| 06/16/2026 09:39 | 405 | 3.4740 |
| 06/16/2026 09:39 | 681 | 3.4740 |
| 06/16/2026 09:39 | 681 | 3.4740 |
| 06/16/2026 09:38 | 3189 | 3.47132 |
| 06/16/2026 09:36 | 841 | 3.4700 |
| 06/16/2026 09:33 | 0.3138 | 3.4740 |
| 06/16/2026 09:33 | 425 | 3.4740 |
| 06/16/2026 09:33 | 672 | 3.4740 |
| 06/16/2026 09:33 | 454 | 3.4720 |
| 06/16/2026 09:33 | 634 | 3.4720 |
| 06/16/2026 09:33 | 662 | 3.4720 |
| 06/16/2026 09:33 | 832 | 3.4720 |
| 06/16/2026 09:33 | 403 | 3.4720 |
| 06/16/2026 09:31 | 2330 | 3.4700 |
| 06/16/2026 09:31 | 406 | 3.4700 |
| 06/16/2026 09:31 | 1026 | 3.4700 |
| 06/16/2026 09:31 | 361 | 3.4700 |
| 06/16/2026 09:30 | 429 | 3.4700 |
| 06/16/2026 09:30 | 399 | 3.4700 |
| 06/16/2026 09:30 | 753 | 3.4720 |
| 06/16/2026 09:30 | 536 | 3.4720 |
| 06/16/2026 09:30 | 0.5524 | 3.4760 |
| 06/16/2026 09:30 | 549 | 3.4720 |
| 06/16/2026 09:30 | 86 | 3.4780 |
| 06/16/2026 09:30 | 263 | 3.4780 |
| 06/16/2026 09:30 | 29 | 3.4780 |
| 06/16/2026 09:30 | 528 | 3.4780 |
| 06/16/2026 09:30 | 585 | 3.4780 |
| 06/16/2026 09:30 | 76 | 3.4780 |
| 06/16/2026 09:30 | 181 | 3.4780 |
| 06/16/2026 09:29 | 447 | 3.4720 |
| 06/16/2026 09:29 | 25 | 3.4720 |
| 06/16/2026 09:29 | 184 | 3.4720 |
| 06/16/2026 09:29 | 60 | 3.4720 |
| 06/16/2026 09:29 | 272 | 3.4780 |
| 06/16/2026 09:27 | 160 | 3.4740 |
| 06/16/2026 09:27 | 551 | 3.4740 |
| 06/16/2026 09:27 | 500 | 3.4740 |
| 06/16/2026 09:25 | 286 | 3.4720 |
| 06/16/2026 09:25 | 213 | 3.4720 |
| 06/16/2026 09:25 | 511 | 3.4740 |
| 06/16/2026 09:24 | 5.5664 | 3.4780 |
| 06/16/2026 09:24 | 14.518 | 3.4740 |
| 06/16/2026 09:23 | 156 | 3.4760 |
| 06/16/2026 09:23 | 493 | 3.4740 |
| 06/16/2026 09:23 | 200 | 3.4740 |
| 06/16/2026 09:23 | 214 | 3.4740 |
| 06/16/2026 09:23 | 356 | 3.4740 |
| 06/16/2026 09:23 | 226 | 3.4770 |
| 06/16/2026 09:23 | 804 | 3.4760 |
| 06/16/2026 09:23 | 700 | 3.4760 |
| 06/16/2026 09:23 | 523 | 3.4760 |
| 06/16/2026 09:23 | 130 | 3.4780 |
| 06/16/2026 09:23 | 78 | 3.4780 |
| 06/16/2026 09:23 | 90 | 3.4780 |
| 06/16/2026 09:23 | 253 | 3.4780 |
| 06/16/2026 09:23 | 334 | 3.4780 |
| 06/16/2026 09:23 | 453 | 3.4780 |
| 06/16/2026 09:23 | 234 | 3.4780 |
| 06/16/2026 09:20 | 7.1737 | 3.4780 |
| 06/16/2026 09:20 | 1.2055 | 3.4840 |
| 06/16/2026 09:20 | 861 | 3.48041 |
| 06/16/2026 09:20 | 28.7026 | 3.4840 |
| 06/16/2026 09:17 | 0.5109 | 3.4840 |
| 06/16/2026 09:15 | 266 | 3.4780 |
| 06/16/2026 09:15 | 150 | 3.4800 |
| 06/16/2026 09:15 | 500 | 3.4800 |
| 06/16/2026 09:15 | 523 | 3.4820 |
| 06/16/2026 09:15 | 68 | 3.4820 |
| 06/16/2026 09:15 | 412 | 3.4820 |
| 06/16/2026 09:14 | 0.5744 | 3.4820 |
| 06/16/2026 09:14 | 700 | 3.48157 |
| 06/16/2026 09:14 | 0.3051 | 3.4840 |
| 06/16/2026 09:14 | 368 | 3.4800 |
| 06/16/2026 09:14 | 412 | 3.4800 |
| 06/16/2026 09:12 | 154 | 3.4810 |
| 06/16/2026 09:12 | 453 | 3.4820 |
| 06/16/2026 09:12 | 62 | 3.4820 |
| 06/16/2026 09:12 | 254 | 3.4820 |
| 06/16/2026 09:12 | 249 | 3.4840 |
| 06/16/2026 09:12 | 266 | 3.4840 |
| 06/16/2026 09:12 | 197 | 3.4840 |
| 06/16/2026 09:12 | 500 | 3.4840 |
| 06/16/2026 09:12 | 500 | 3.4820 |
| 06/16/2026 09:12 | 104 | 3.4800 |
| 06/16/2026 09:12 | 28 | 3.4800 |
| 06/16/2026 09:12 | 472 | 3.4800 |
| 06/16/2026 09:12 | 500 | 3.4800 |
| 06/16/2026 09:11 | 108 | 3.4780 |
| 06/16/2026 09:11 | 1434 | 3.4776 |
| 06/16/2026 09:10 | 150 | 3.4780 |
| 06/16/2026 09:10 | 242 | 3.4760 |
| 06/16/2026 09:10 | 441 | 3.4760 |
| 06/16/2026 09:10 | 464 | 3.4780 |
| 06/16/2026 09:10 | 1064 | 3.4780 |
| 06/16/2026 09:10 | 73 | 3.4780 |
| 06/16/2026 09:10 | 554 | 3.4820 |
| 06/16/2026 09:10 | 554 | 3.4820 |
| 06/16/2026 09:10 | 514 | 3.4800 |
| 06/16/2026 09:10 | 200 | 3.4800 |
| 06/16/2026 09:10 | 64 | 3.4800 |
| 06/16/2026 09:10 | 500 | 3.4780 |
| 06/16/2026 09:09 | 153 | 3.4760 |
| 06/16/2026 09:09 | 640 | 3.4760 |
| 06/16/2026 09:09 | 185 | 3.4720 |
| 06/16/2026 09:09 | 500 | 3.4720 |
| 06/16/2026 09:09 | 335 | 3.4720 |
| 06/16/2026 09:09 | 515 | 3.4720 |
| 06/16/2026 09:08 | 231 | 3.46998 |
| 06/16/2026 09:08 | 62 | 3.4720 |
| 06/16/2026 09:08 | 638 | 3.4700 |
| 06/16/2026 09:08 | 500 | 3.4700 |
| 06/16/2026 09:08 | 543 | 3.4680 |
| 06/16/2026 09:08 | 995 | 3.4680 |
| 06/16/2026 09:07 | 783 | 3.4640 |
| 06/16/2026 09:07 | 813 | 3.4640 |
| 06/16/2026 09:07 | 543 | 3.4640 |
| 06/16/2026 09:07 | 300 | 3.4640 |
| 06/16/2026 09:07 | 144 | 3.46614 |
| 06/16/2026 09:05 | 270 | 3.4600 |
| 06/16/2026 09:05 | 149 | 3.4630 |
| 06/16/2026 09:04 | 158 | 3.4580 |
| 06/16/2026 09:04 | 330 | 3.4560 |
| 06/16/2026 09:04 | 176 | 3.4560 |
| 06/16/2026 09:04 | 394 | 3.4560 |
| 06/16/2026 09:04 | 759 | 3.4640 |
| 06/16/2026 09:04 | 3721 | 3.4640 |
| 06/16/2026 09:04 | 593 | 3.4640 |
| 06/16/2026 09:04 | 500 | 3.4640 |
| 06/16/2026 09:02 | 0.5774 | 3.4640 |
| 06/16/2026 09:01 | 0.2521 | 3.4640 |
| 06/16/2026 09:00 | 549 | 3.45463 |
| 06/16/2026 09:00 | 96 | 3.45128 |
| 06/16/2026 09:00 | 241 | 3.4620 |
| 06/16/2026 09:00 | 60 | 3.4620 |
| 06/16/2026 09:00 | 1 | 3.4500 |
| 06/16/2026 09:00 | 68 | 3.4500 |
| 06/16/2026 09:00 | 163 | 3.4500 |
| 06/16/2026 09:00 | 4569 | 3.4500 |
| 06/16/2026 09:00 | 55 | 3.4500 |
| 06/16/2026 09:00 | 360 | 3.4500 |
| 06/16/2026 09:00 | 617 | 3.4500 |
| 06/16/2026 09:00 | 189 | 3.4500 |
| 06/16/2026 09:00 | 767 | 3.4500 |
| 06/16/2026 09:00 | 8 | 3.4500 |
| 06/16/2026 09:00 | 30 | 3.4500 |
| 06/16/2026 09:00 | 65 | 3.4500 |
| 06/16/2026 09:00 | 167 | 3.4500 |
| 06/16/2026 09:00 | 16 | 3.4500 |
| 06/16/2026 09:00 | 328 | 3.4500 |
| 06/16/2026 09:00 | 53 | 3.4500 |
| 06/16/2026 09:00 | 77 | 3.4500 |
| 06/16/2026 09:00 | 141 | 3.4500 |
| 06/16/2026 09:00 | 26 | 3.4500 |
| 06/16/2026 09:00 | 35 | 3.4500 |
| 06/16/2026 09:00 | 4 | 3.4500 |
| 06/16/2026 09:00 | 4 | 3.4500 |
| 06/16/2026 09:00 | 3 | 3.4500 |
| 06/16/2026 09:00 | 21 | 3.4500 |
| 06/16/2026 09:00 | 3 | 3.4500 |
| 06/16/2026 09:00 | 1 | 3.4500 |
| 06/16/2026 09:00 | 325 | 3.4500 |
| 06/16/2026 09:00 | 39 | 3.4500 |
| 06/16/2026 09:00 | 356 | 3.4500 |
| 06/16/2026 09:00 | 13 | 3.4500 |
| 06/16/2026 09:00 | 38 | 3.4500 |
| 06/16/2026 09:00 | 166 | 3.4500 |
| 06/16/2026 09:00 | 12 | 3.4500 |
| 06/16/2026 09:00 | 38 | 3.4500 |
| 06/16/2026 09:00 | 7 | 3.4500 |
| 06/16/2026 09:00 | 6 | 3.4500 |
| 06/16/2026 09:00 | 16 | 3.4500 |
| 06/16/2026 09:00 | 16 | 3.4500 |
| 06/16/2026 09:00 | 13 | 3.4500 |
| 06/16/2026 09:00 | 16 | 3.4500 |