Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:22
|
Geld
14.08.2026 -
17:46:58
|
Geld Volumen |
Brief
14.08.2026 -
17:46:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.2700
+0.034
(
+1.05% )
|
3.2240
|
4'412 |
3.3100
|
1'636 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 2017 | 3.2700 |
| 08/14/2026 17:35 | 867 | 3.2700 |
| 08/14/2026 17:35 | 1516 | 3.2700 |
| 08/14/2026 17:35 | 4325 | 3.2700 |
| 08/14/2026 17:35 | 3413 | 3.2700 |
| 08/14/2026 17:35 | 4392 | 3.2700 |
| 08/14/2026 17:35 | 1881 | 3.2700 |
| 08/14/2026 17:35 | 65 | 3.2700 |
| 08/14/2026 17:35 | 3408 | 3.2700 |
| 08/14/2026 17:35 | 657 | 3.2700 |
| 08/14/2026 17:35 | 538 | 3.2700 |
| 08/14/2026 17:35 | 2690 | 3.2700 |
| 08/14/2026 17:35 | 2056 | 3.2700 |
| 08/14/2026 17:35 | 382 | 3.2700 |
| 08/14/2026 17:35 | 5856 | 3.2700 |
| 08/14/2026 17:35 | 11568 | 3.2700 |
| 08/14/2026 17:35 | 6825 | 3.2700 |
| 08/14/2026 17:35 | 267 | 3.2700 |
| 08/14/2026 17:35 | 3413 | 3.2700 |
| 08/14/2026 17:35 | 16999 | 3.2700 |
| 08/14/2026 17:35 | 3413 | 3.2700 |
| 08/14/2026 17:35 | 1310 | 3.2700 |
| 08/14/2026 17:35 | 3413 | 3.2700 |
| 08/14/2026 17:35 | 538 | 3.2700 |
| 08/14/2026 17:35 | 399 | 3.2700 |
| 08/14/2026 17:35 | 7666 | 3.2700 |
| 08/14/2026 17:35 | 2020 | 3.2700 |
| 08/14/2026 17:35 | 2288 | 3.2700 |
| 08/14/2026 17:35 | 2728 | 3.2700 |
| 08/14/2026 17:35 | 8797 | 3.2700 |
| 08/14/2026 17:35 | 923 | 3.2700 |
| 08/14/2026 17:35 | 6945 | 3.2700 |
| 08/14/2026 17:35 | 765 | 3.2700 |
| 08/14/2026 17:35 | 1693 | 3.2700 |
| 08/14/2026 17:35 | 4503 | 3.2700 |
| 08/14/2026 17:35 | 656 | 3.2700 |
| 08/14/2026 17:35 | 4044 | 3.2700 |
| 08/14/2026 17:35 | 5468 | 3.2700 |
| 08/14/2026 17:35 | 7849 | 3.2700 |
| 08/14/2026 17:35 | 167 | 3.2700 |
| 08/14/2026 17:35 | 36 | 3.2700 |
| 08/14/2026 17:35 | 236 | 3.2700 |
| 08/14/2026 17:35 | 5121 | 3.2700 |
| 08/14/2026 17:35 | 1707 | 3.2700 |
| 08/14/2026 17:35 | 569 | 3.2700 |
| 08/14/2026 17:35 | 569 | 3.2700 |
| 08/14/2026 17:35 | 630 | 3.2700 |
| 08/14/2026 17:35 | 508 | 3.2700 |
| 08/14/2026 17:35 | 569 | 3.2700 |
| 08/14/2026 17:35 | 569 | 3.2700 |
| 08/14/2026 17:35 | 2276 | 3.2700 |
| 08/14/2026 17:35 | 569 | 3.2700 |
| 08/14/2026 17:35 | 2845 | 3.2700 |
| 08/14/2026 17:35 | 6259 | 3.2700 |
| 08/14/2026 17:35 | 2987 | 3.2700 |
| 08/14/2026 17:35 | 3272 | 3.2700 |
| 08/14/2026 17:35 | 384 | 3.2700 |
| 08/14/2026 17:35 | 3656 | 3.2700 |
| 08/14/2026 17:35 | 2219 | 3.2700 |
| 08/14/2026 17:35 | 8749 | 3.2700 |
| 08/14/2026 17:35 | 2599 | 3.2700 |
| 08/14/2026 17:35 | 4552 | 3.2700 |
| 08/14/2026 17:35 | 8535 | 3.2700 |
| 08/14/2026 17:35 | 5121 | 3.2700 |
| 08/14/2026 17:35 | 7966 | 3.2700 |
| 08/14/2026 17:35 | 32457 | 3.2700 |
| 08/14/2026 17:35 | 124 | 3.2700 |
| 08/14/2026 17:35 | 126 | 3.2700 |
| 08/14/2026 17:35 | 377 | 3.2700 |
| 08/14/2026 17:35 | 2097 | 3.2700 |
| 08/14/2026 17:35 | 436 | 3.2700 |
| 08/14/2026 17:35 | 9105 | 3.2700 |
| 08/14/2026 17:35 | 4868 | 3.2700 |
| 08/14/2026 17:35 | 6897 | 3.2700 |
| 08/14/2026 17:35 | 15207 | 3.2700 |
| 08/14/2026 17:35 | 304 | 3.2700 |
| 08/14/2026 17:35 | 248 | 3.2700 |
| 08/14/2026 17:35 | 5582 | 3.2700 |
| 08/14/2026 17:35 | 5077 | 3.2700 |
| 08/14/2026 17:35 | 3276 | 3.2700 |
| 08/14/2026 17:35 | 2911 | 3.2700 |
| 08/14/2026 17:35 | 49742 | 3.2700 |
| 08/14/2026 17:35 | 2750 | 3.2700 |
| 08/14/2026 17:35 | 2874 | 3.2700 |
| 08/14/2026 17:35 | 5114 | 3.2700 |
| 08/14/2026 17:35 | 70 | 3.2700 |
| 08/14/2026 17:35 | 1036 | 3.2700 |
| 08/14/2026 17:35 | 1476 | 3.2700 |
| 08/14/2026 17:35 | 1127 | 3.2700 |
| 08/14/2026 17:35 | 1491 | 3.2700 |
| 08/14/2026 17:35 | 1736 | 3.2700 |
| 08/14/2026 17:35 | 5827 | 3.2700 |
| 08/14/2026 17:35 | 635 | 3.2700 |
| 08/14/2026 17:35 | 585 | 3.2700 |
| 08/14/2026 17:35 | 8612 | 3.2700 |
| 08/14/2026 17:35 | 948 | 3.2700 |
| 08/14/2026 17:35 | 13651 | 3.2700 |
| 08/14/2026 17:35 | 332 | 3.2700 |
| 08/14/2026 17:35 | 100 | 3.2700 |
| 08/14/2026 17:35 | 1050 | 3.2700 |
| 08/14/2026 17:35 | 2559 | 3.2700 |
| 08/14/2026 17:35 | 3065 | 3.2700 |
| 08/14/2026 17:35 | 6253 | 3.2700 |
| 08/14/2026 17:35 | 299 | 3.2700 |
| 08/14/2026 17:35 | 866 | 3.2700 |
| 08/14/2026 17:35 | 438 | 3.2700 |
| 08/14/2026 17:35 | 3356 | 3.2700 |
| 08/14/2026 17:35 | 8426 | 3.2700 |
| 08/14/2026 17:35 | 19912 | 3.2700 |
| 08/14/2026 17:35 | 2214 | 3.2700 |
| 08/14/2026 17:35 | 27165 | 3.2700 |
| 08/14/2026 17:35 | 95 | 3.2700 |
| 08/14/2026 17:35 | 304 | 3.2700 |
| 08/14/2026 17:35 | 8534 | 3.2700 |
| 08/14/2026 17:35 | 5103 | 3.2700 |
| 08/14/2026 17:35 | 1895 | 3.2700 |
| 08/14/2026 17:35 | 4265 | 3.2700 |
| 08/14/2026 17:35 | 2878 | 3.2700 |
| 08/14/2026 17:35 | 1782 | 3.2700 |
| 08/14/2026 17:35 | 323 | 3.2700 |
| 08/14/2026 17:35 | 4 | 3.2700 |
| 08/14/2026 17:35 | 2193 | 3.2700 |
| 08/14/2026 17:35 | 45 | 3.2700 |
| 08/14/2026 17:35 | 2186 | 3.2700 |
| 08/14/2026 17:35 | 791 | 3.2700 |
| 08/14/2026 17:35 | 1929 | 3.2700 |
| 08/14/2026 17:35 | 964 | 3.2700 |
| 08/14/2026 17:35 | 2 | 3.2700 |
| 08/14/2026 17:35 | 1176 | 3.2700 |
| 08/14/2026 17:35 | 17 | 3.2700 |
| 08/14/2026 17:35 | 1125 | 3.2700 |
| 08/14/2026 17:35 | 5605 | 3.2700 |
| 08/14/2026 17:35 | 15 | 3.2700 |
| 08/14/2026 17:35 | 23 | 3.2700 |
| 08/14/2026 17:35 | 592 | 3.2700 |
| 08/14/2026 17:35 | 20948 | 3.2700 |
| 08/14/2026 17:35 | 48 | 3.2700 |
| 08/14/2026 17:35 | 79 | 3.2700 |
| 08/14/2026 17:35 | 1177 | 3.2700 |
| 08/14/2026 17:35 | 4897 | 3.2700 |
| 08/14/2026 17:35 | 1625 | 3.2700 |
| 08/14/2026 17:35 | 7053 | 3.2700 |
| 08/14/2026 17:35 | 7958 | 3.2700 |
| 08/14/2026 17:35 | 5 | 3.2700 |
| 08/14/2026 17:35 | 927 | 3.2700 |
| 08/14/2026 17:35 | 130 | 3.2700 |
| 08/14/2026 17:35 | 11832 | 3.2700 |
| 08/14/2026 17:35 | 758 | 3.2700 |
| 08/14/2026 17:35 | 8440 | 3.2700 |
| 08/14/2026 17:35 | 16582 | 3.2700 |
| 08/14/2026 17:35 | 1 | 3.2700 |
| 08/14/2026 17:35 | 2509 | 3.2700 |
| 08/14/2026 17:35 | 8084 | 3.2700 |
| 08/14/2026 17:35 | 16825 | 3.2700 |
| 08/14/2026 17:35 | 488 | 3.2700 |
| 08/14/2026 17:35 | 3665 | 3.2700 |
| 08/14/2026 17:35 | 394 | 3.2700 |
| 08/14/2026 17:35 | 62 | 3.2700 |
| 08/14/2026 17:35 | 134 | 3.2700 |
| 08/14/2026 17:35 | 486 | 3.2700 |
| 08/14/2026 17:35 | 9005 | 3.2700 |
| 08/14/2026 17:35 | 21156 | 3.2700 |
| 08/14/2026 17:35 | 8936 | 3.2700 |
| 08/14/2026 17:35 | 702 | 3.2700 |
| 08/14/2026 17:35 | 4272 | 3.2700 |
| 08/14/2026 17:35 | 1438 | 3.2700 |
| 08/14/2026 17:35 | 12792 | 3.2700 |
| 08/14/2026 17:35 | 9033 | 3.2700 |
| 08/14/2026 17:35 | 7 | 3.2700 |
| 08/14/2026 17:35 | 2203 | 3.2700 |
| 08/14/2026 17:35 | 14354 | 3.2700 |
| 08/14/2026 17:35 | 2 | 3.2700 |
| 08/14/2026 17:35 | 5 | 3.2700 |
| 08/14/2026 17:35 | 2878 | 3.2700 |
| 08/14/2026 17:35 | 32 | 3.2700 |
| 08/14/2026 17:35 | 114 | 3.2700 |
| 08/14/2026 17:35 | 342 | 3.2700 |
| 08/14/2026 17:35 | 111 | 3.2700 |
| 08/14/2026 17:35 | 464 | 3.2700 |
| 08/14/2026 17:35 | 3014 | 3.2700 |
| 08/14/2026 17:35 | 287 | 3.2700 |
| 08/14/2026 17:35 | 2100 | 3.2700 |
| 08/14/2026 17:35 | 1039 | 3.2700 |
| 08/14/2026 17:35 | 1511 | 3.2700 |
| 08/14/2026 17:35 | 1918 | 3.2700 |
| 08/14/2026 17:35 | 8 | 3.2700 |
| 08/14/2026 17:35 | 6 | 3.2700 |
| 08/14/2026 17:35 | 2692 | 3.2700 |
| 08/14/2026 17:35 | 617 | 3.2700 |
| 08/14/2026 17:35 | 3985 | 3.2700 |
| 08/14/2026 17:35 | 15 | 3.2700 |
| 08/14/2026 17:35 | 1980 | 3.2700 |
| 08/14/2026 17:35 | 144 | 3.2700 |
| 08/14/2026 17:35 | 392 | 3.2700 |
| 08/14/2026 17:35 | 3238 | 3.2700 |
| 08/14/2026 17:35 | 20134 | 3.2700 |
| 08/14/2026 17:35 | 200 | 3.2700 |
| 08/14/2026 17:35 | 215 | 3.2700 |
| 08/14/2026 17:35 | 594 | 3.2700 |
| 08/14/2026 17:35 | 1427 | 3.2700 |
| 08/14/2026 17:35 | 103 | 3.2700 |
| 08/14/2026 17:35 | 3242 | 3.2700 |
| 08/14/2026 17:35 | 428 | 3.2700 |
| 08/14/2026 17:35 | 692 | 3.2700 |
| 08/14/2026 17:35 | 1708 | 3.2700 |
| 08/14/2026 17:35 | 4159 | 3.2700 |
| 08/14/2026 17:35 | 998 | 3.2700 |
| 08/14/2026 17:35 | 1151 | 3.2700 |
| 08/14/2026 17:29 | 1368 | 3.2600 |
| 08/14/2026 17:29 | 382 | 3.2600 |
| 08/14/2026 17:29 | 600 | 3.2600 |
| 08/14/2026 17:29 | 763 | 3.2600 |
| 08/14/2026 17:29 | 508 | 3.2600 |
| 08/14/2026 17:29 | 207 | 3.2600 |
| 08/14/2026 17:29 | 115 | 3.2600 |
| 08/14/2026 17:29 | 509 | 3.2600 |
| 08/14/2026 17:29 | 195 | 3.2600 |
| 08/14/2026 17:29 | 157 | 3.2600 |
| 08/14/2026 17:29 | 505 | 3.2600 |
| 08/14/2026 17:29 | 903 | 3.2620 |
| 08/14/2026 17:29 | 1355 | 3.2620 |
| 08/14/2026 17:29 | 440 | 3.2620 |
| 08/14/2026 17:29 | 4 | 3.2600 |
| 08/14/2026 17:29 | 546 | 3.2600 |
| 08/14/2026 17:29 | 575 | 3.2600 |
| 08/14/2026 17:28 | 35 | 3.2580 |
| 08/14/2026 17:28 | 511 | 3.2580 |
| 08/14/2026 17:28 | 216 | 3.2580 |
| 08/14/2026 17:28 | 123 | 3.2580 |
| 08/14/2026 17:28 | 17 | 3.2600 |
| 08/14/2026 17:28 | 17 | 3.2580 |
| 08/14/2026 17:28 | 17 | 3.2600 |
| 08/14/2026 17:28 | 17 | 3.2580 |
| 08/14/2026 17:26 | 543 | 3.2600 |
| 08/14/2026 17:26 | 546 | 3.2600 |
| 08/14/2026 17:26 | 14 | 3.2600 |
| 08/14/2026 17:26 | 626 | 3.2600 |
| 08/14/2026 17:26 | 194 | 3.2600 |
| 08/14/2026 17:26 | 493 | 3.2600 |
| 08/14/2026 17:26 | 87 | 3.2600 |
| 08/14/2026 17:26 | 600 | 3.2600 |
| 08/14/2026 17:25 | 144 | 3.2580 |
| 08/14/2026 17:25 | 156 | 3.2580 |
| 08/14/2026 17:25 | 31 | 3.2580 |
| 08/14/2026 17:25 | 300 | 3.2580 |
| 08/14/2026 17:25 | 106 | 3.2580 |
| 08/14/2026 17:25 | 131 | 3.2580 |
| 08/14/2026 17:24 | 940 | 3.2580 |
| 08/14/2026 17:24 | 1300 | 3.2580 |
| 08/14/2026 17:24 | 245 | 3.2580 |
| 08/14/2026 17:24 | 1315 | 3.2580 |
| 08/14/2026 17:24 | 206 | 3.2600 |
| 08/14/2026 17:24 | 549 | 3.2600 |
| 08/14/2026 17:24 | 73 | 3.2600 |
| 08/14/2026 17:23 | 1673 | 3.2620 |
| 08/14/2026 17:23 | 255 | 3.2600 |
| 08/14/2026 17:23 | 266 | 3.2600 |
| 08/14/2026 17:23 | 259 | 3.2600 |
| 08/14/2026 17:23 | 104 | 3.2600 |
| 08/14/2026 17:23 | 694 | 3.2600 |
| 08/14/2026 17:23 | 229 | 3.2620 |
| 08/14/2026 17:23 | 464 | 3.2620 |
| 08/14/2026 17:23 | 17 | 3.2620 |
| 08/14/2026 17:20 | 614 | 3.2620 |
| 08/14/2026 17:20 | 31 | 3.26319 |
| 08/14/2026 17:20 | 31 | 3.26319 |
| 08/14/2026 17:19 | 3065 | 3.26249 |
| 08/14/2026 17:19 | 14 | 3.2620 |
| 08/14/2026 17:14 | 5000 | 3.26168 |
| 08/14/2026 17:14 | 312 | 3.2620 |
| 08/14/2026 17:14 | 89 | 3.2620 |
| 08/14/2026 17:14 | 89 | 3.2620 |
| 08/14/2026 17:14 | 684 | 3.2620 |
| 08/14/2026 17:14 | 464 | 3.2620 |
| 08/14/2026 17:14 | 618 | 3.2620 |
| 08/14/2026 17:14 | 507 | 3.2620 |
| 08/14/2026 17:14 | 11 | 3.2620 |
| 08/14/2026 17:14 | 798 | 3.2600 |
| 08/14/2026 17:14 | 151 | 3.2600 |
| 08/14/2026 17:14 | 376 | 3.2600 |
| 08/14/2026 17:14 | 276 | 3.2600 |
| 08/14/2026 17:14 | 270 | 3.2600 |
| 08/14/2026 17:14 | 798 | 3.2600 |
| 08/14/2026 17:14 | 573 | 3.2600 |
| 08/14/2026 17:14 | 148 | 3.2640 |
| 08/14/2026 17:12 | 507 | 3.2620 |
| 08/14/2026 17:12 | 526 | 3.2620 |
| 08/14/2026 17:12 | 15 | 3.2640 |
| 08/14/2026 17:12 | 346 | 3.2640 |
| 08/14/2026 17:12 | 500 | 3.2640 |
| 08/14/2026 17:11 | 500 | 3.2620 |
| 08/14/2026 17:11 | 507 | 3.2620 |
| 08/14/2026 17:10 | 135 | 3.26064 |
| 08/14/2026 17:10 | 135 | 3.26064 |
| 08/14/2026 17:05 | 80 | 3.2620 |
| 08/14/2026 17:05 | 500 | 3.2620 |
| 08/14/2026 17:05 | 3 | 3.2620 |
| 08/14/2026 17:05 | 60 | 3.2600 |
| 08/14/2026 17:05 | 436 | 3.2600 |
| 08/14/2026 17:05 | 158 | 3.2600 |
| 08/14/2026 17:05 | 409 | 3.25815 |
| 08/14/2026 17:05 | 409 | 3.25815 |
| 08/14/2026 17:03 | 105 | 3.2580 |
| 08/14/2026 17:03 | 424 | 3.2580 |
| 08/14/2026 17:03 | 120 | 3.2580 |
| 08/14/2026 17:03 | 565 | 3.2600 |
| 08/14/2026 17:03 | 52 | 3.2600 |
| 08/14/2026 17:03 | 505 | 3.2600 |
| 08/14/2026 17:03 | 210 | 3.2580 |
| 08/14/2026 17:03 | 400 | 3.2580 |
| 08/14/2026 17:03 | 378 | 3.2580 |
| 08/14/2026 17:03 | 120 | 3.2580 |
| 08/14/2026 17:03 | 151 | 3.2580 |
| 08/14/2026 17:03 | 2 | 3.2580 |
| 08/14/2026 17:03 | 119 | 3.2580 |
| 08/14/2026 17:03 | 823 | 3.2580 |
| 08/14/2026 17:03 | 382 | 3.2580 |
| 08/14/2026 17:01 | 0.4476 | 3.2620 |
| 08/14/2026 16:59 | 1.6186 | 3.2620 |
| 08/14/2026 16:58 | 198 | 3.2600 |
| 08/14/2026 16:58 | 272 | 3.2600 |
| 08/14/2026 16:58 | 1759 | 3.2600 |
| 08/14/2026 16:58 | 507 | 3.2600 |
| 08/14/2026 16:55 | 187 | 3.2620 |
| 08/14/2026 16:55 | 500 | 3.2620 |
| 08/14/2026 16:55 | 507 | 3.2620 |
| 08/14/2026 16:55 | 503 | 3.2620 |
| 08/14/2026 16:55 | 503 | 3.2620 |
| 08/14/2026 16:55 | 129 | 3.2620 |
| 08/14/2026 16:55 | 129 | 3.2620 |
| 08/14/2026 16:50 | 1227 | 3.25986 |
| 08/14/2026 16:47 | 127 | 3.2600 |
| 08/14/2026 16:47 | 454 | 3.2580 |
| 08/14/2026 16:46 | 126 | 3.2600 |
| 08/14/2026 16:46 | 504 | 3.2580 |
| 08/14/2026 16:46 | 382 | 3.2580 |
| 08/14/2026 16:46 | 411 | 3.2580 |
| 08/14/2026 16:46 | 266 | 3.2580 |
| 08/14/2026 16:46 | 357 | 3.2600 |
| 08/14/2026 16:46 | 314 | 3.2600 |
| 08/14/2026 16:46 | 286 | 3.2600 |
| 08/14/2026 16:46 | 275 | 3.2600 |
| 08/14/2026 16:46 | 380 | 3.2600 |
| 08/14/2026 16:46 | 15 | 3.2600 |
| 08/14/2026 16:46 | 366 | 3.2600 |
| 08/14/2026 16:46 | 362 | 3.2600 |
| 08/14/2026 16:46 | 57 | 3.2600 |
| 08/14/2026 16:46 | 86 | 3.2600 |
| 08/14/2026 16:42 | 243 | 3.2600 |
| 08/14/2026 16:42 | 207 | 3.2600 |
| 08/14/2026 16:42 | 500 | 3.2600 |
| 08/14/2026 16:42 | 4 | 3.2600 |
| 08/14/2026 16:42 | 504 | 3.2580 |
| 08/14/2026 16:41 | 384 | 3.2600 |
| 08/14/2026 16:41 | 1534 | 3.2570 |
| 08/14/2026 16:35 | 661 | 3.2580 |
| 08/14/2026 16:35 | 661 | 3.2580 |
| 08/14/2026 16:35 | 188 | 3.2580 |
| 08/14/2026 16:35 | 188 | 3.2580 |
| 08/14/2026 16:33 | 201 | 3.2580 |
| 08/14/2026 16:33 | 518 | 3.2580 |
| 08/14/2026 16:33 | 262 | 3.2580 |
| 08/14/2026 16:33 | 273 | 3.2580 |
| 08/14/2026 16:33 | 478 | 3.2580 |
| 08/14/2026 16:33 | 61 | 3.2580 |
| 08/14/2026 16:33 | 504 | 3.2580 |
| 08/14/2026 16:29 | 60 | 3.2580 |
| 08/14/2026 16:29 | 283 | 3.2580 |
| 08/14/2026 16:29 | 217 | 3.2580 |
| 08/14/2026 16:29 | 12 | 3.2580 |
| 08/14/2026 16:29 | 258 | 3.2560 |
| 08/14/2026 16:29 | 324 | 3.2560 |
| 08/14/2026 16:29 | 202 | 3.2560 |
| 08/14/2026 16:28 | 387 | 3.2600 |
| 08/14/2026 16:26 | 145 | 3.2580 |
| 08/14/2026 16:26 | 4 | 3.2580 |
| 08/14/2026 16:25 | 1374 | 3.2580 |
| 08/14/2026 16:25 | 1374 | 3.2580 |
| 08/14/2026 16:25 | 323 | 3.2549 |
| 08/14/2026 16:25 | 323 | 3.2549 |
| 08/14/2026 16:24 | 610 | 3.25869 |
| 08/14/2026 16:22 | 707 | 3.2580 |
| 08/14/2026 16:22 | 119 | 3.2580 |
| 08/14/2026 16:22 | 267 | 3.2580 |
| 08/14/2026 16:22 | 267 | 3.2580 |
| 08/14/2026 16:21 | 163 | 3.2560 |
| 08/14/2026 16:21 | 662 | 3.2560 |
| 08/14/2026 16:21 | 406 | 3.2560 |
| 08/14/2026 16:21 | 430 | 3.2560 |
| 08/14/2026 16:20 | 255 | 3.2560 |
| 08/14/2026 16:20 | 383 | 3.2540 |
| 08/14/2026 16:20 | 404 | 3.2540 |
| 08/14/2026 16:20 | 605 | 3.2540 |
| 08/14/2026 16:20 | 1737 | 3.2540 |
| 08/14/2026 16:20 | 548 | 3.2540 |
| 08/14/2026 16:20 | 693 | 3.2540 |
| 08/14/2026 16:20 | 395 | 3.2540 |
| 08/14/2026 16:19 | 152 | 3.25107 |
| 08/14/2026 16:18 | 4.3639 | 3.2540 |
| 08/14/2026 16:17 | 920 | 3.25115 |
| 08/14/2026 16:17 | 2 | 3.25132 |
| 08/14/2026 16:17 | 4 | 3.25356 |
| 08/14/2026 16:15 | 1.2446 | 3.2540 |
| 08/14/2026 16:15 | 644 | 3.2520 |
| 08/14/2026 16:15 | 671 | 3.2520 |
| 08/14/2026 16:15 | 603 | 3.25285 |
| 08/14/2026 16:15 | 603 | 3.25285 |
| 08/14/2026 16:14 | 157 | 3.2520 |
| 08/14/2026 16:14 | 256 | 3.2520 |
| 08/14/2026 16:14 | 10 | 3.2520 |
| 08/14/2026 16:14 | 382 | 3.2520 |
| 08/14/2026 16:14 | 2000 | 3.25281 |
| 08/14/2026 16:11 | 1530 | 3.2540 |
| 08/14/2026 16:11 | 200 | 3.25332 |
| 08/14/2026 16:07 | 164 | 3.2520 |
| 08/14/2026 16:07 | 155 | 3.2520 |
| 08/14/2026 16:07 | 124 | 3.2520 |
| 08/14/2026 16:07 | 574 | 3.2520 |
| 08/14/2026 16:06 | 912 | 3.2540 |
| 08/14/2026 16:06 | 912 | 3.2540 |
| 08/14/2026 16:06 | 1592 | 3.2540 |
| 08/14/2026 16:06 | 454 | 3.2540 |
| 08/14/2026 16:06 | 1514 | 3.2540 |
| 08/14/2026 16:04 | 685 | 3.2560 |
| 08/14/2026 16:04 | 4.0608 | 3.2580 |
| 08/14/2026 16:04 | 346 | 3.2580 |
| 08/14/2026 16:04 | 212 | 3.2580 |
| 08/14/2026 16:04 | 186 | 3.2580 |
| 08/14/2026 16:03 | 6.1387 | 3.2580 |
| 08/14/2026 16:03 | 97 | 3.2580 |
| 08/14/2026 16:03 | 0.319 | 3.2600 |
| 08/14/2026 16:03 | 126 | 3.2580 |
| 08/14/2026 16:03 | 1200 | 3.2580 |
| 08/14/2026 16:02 | 153 | 3.2580 |
| 08/14/2026 16:01 | 758 | 3.2600 |
| 08/14/2026 16:01 | 758 | 3.2600 |
| 08/14/2026 16:01 | 758 | 3.2580 |
| 08/14/2026 16:01 | 758 | 3.2580 |
| 08/14/2026 16:01 | 228 | 3.2600 |
| 08/14/2026 16:01 | 404 | 3.2580 |
| 08/14/2026 16:01 | 234 | 3.2580 |
| 08/14/2026 16:01 | 685 | 3.2580 |
| 08/14/2026 16:01 | 1220 | 3.2580 |
| 08/14/2026 16:01 | 507 | 3.2580 |
| 08/14/2026 16:01 | 389 | 3.2580 |
| 08/14/2026 16:00 | 334 | 3.2600 |
| 08/14/2026 16:00 | 633 | 3.2600 |
| 08/14/2026 16:00 | 293 | 3.2620 |
| 08/14/2026 16:00 | 12 | 3.2620 |
| 08/14/2026 16:00 | 49 | 3.2620 |
| 08/14/2026 16:00 | 2.1232 | 3.2640 |
| 08/14/2026 16:00 | 871 | 3.26538 |
| 08/14/2026 16:00 | 650 | 3.26538 |
| 08/14/2026 16:00 | 650 | 3.26538 |
| 08/14/2026 16:00 | 871 | 3.26538 |
| 08/14/2026 16:00 | 287 | 3.26538 |
| 08/14/2026 16:00 | 287 | 3.26538 |
| 08/14/2026 15:59 | 57 | 3.2640 |
| 08/14/2026 15:59 | 57 | 3.2640 |
| 08/14/2026 15:59 | 143 | 3.2640 |
| 08/14/2026 15:59 | 107 | 3.2640 |
| 08/14/2026 15:59 | 8 | 3.2640 |
| 08/14/2026 15:59 | 286 | 3.2640 |
| 08/14/2026 15:59 | 12 | 3.2620 |
| 08/14/2026 15:59 | 71 | 3.2600 |
| 08/14/2026 15:59 | 12 | 3.2600 |
| 08/14/2026 15:59 | 431 | 3.2620 |
| 08/14/2026 15:59 | 250 | 3.2620 |
| 08/14/2026 15:59 | 329 | 3.2620 |
| 08/14/2026 15:59 | 194 | 3.2600 |
| 08/14/2026 15:59 | 649 | 3.2600 |
| 08/14/2026 15:59 | 285 | 3.2620 |
| 08/14/2026 15:59 | 2 | 3.2620 |
| 08/14/2026 15:59 | 76 | 3.2640 |
| 08/14/2026 15:59 | 58 | 3.2660 |
| 08/14/2026 15:59 | 572 | 3.2660 |
| 08/14/2026 15:59 | 286 | 3.2660 |
| 08/14/2026 15:59 | 574 | 3.2680 |
| 08/14/2026 15:59 | 287 | 3.2680 |
| 08/14/2026 15:59 | 470 | 3.2700 |
| 08/14/2026 15:59 | 237 | 3.2740 |
| 08/14/2026 15:59 | 237 | 3.2740 |
| 08/14/2026 15:59 | 472 | 3.2720 |
| 08/14/2026 15:59 | 236 | 3.2720 |
| 08/14/2026 15:59 | 237 | 3.2740 |
| 08/14/2026 15:59 | 280 | 3.2660 |
| 08/14/2026 15:59 | 102 | 3.2660 |
| 08/14/2026 15:59 | 216 | 3.2660 |
| 08/14/2026 15:58 | 316 | 3.2620 |
| 08/14/2026 15:58 | 194 | 3.2600 |
| 08/14/2026 15:58 | 282 | 3.2600 |
| 08/14/2026 15:58 | 247 | 3.2600 |
| 08/14/2026 15:58 | 444 | 3.2600 |
| 08/14/2026 15:58 | 691 | 3.2600 |
| 08/14/2026 15:58 | 399 | 3.2600 |
| 08/14/2026 15:58 | 885 | 3.2580 |
| 08/14/2026 15:58 | 265 | 3.2580 |
| 08/14/2026 15:58 | 1271 | 3.2580 |
| 08/14/2026 15:58 | 375 | 3.2580 |
| 08/14/2026 15:58 | 0.3284 | 3.2580 |
| 08/14/2026 15:56 | 4.0147 | 3.2580 |
| 08/14/2026 15:56 | 371 | 3.2580 |
| 08/14/2026 15:55 | 122 | 3.2580 |
| 08/14/2026 15:54 | 0.3069 | 3.2580 |
| 08/14/2026 15:52 | 0.3069 | 3.2580 |
| 08/14/2026 15:52 | 0.3069 | 3.2580 |
| 08/14/2026 15:52 | 0.3499 | 3.2580 |
| 08/14/2026 15:51 | 0.4589 | 3.2580 |
| 08/14/2026 15:50 | 1353 | 3.2560 |
| 08/14/2026 15:50 | 1353 | 3.2560 |
| 08/14/2026 15:50 | 0.4727 | 3.2580 |
| 08/14/2026 15:48 | 351 | 3.2580 |
| 08/14/2026 15:42 | 214 | 3.2560 |
| 08/14/2026 15:42 | 589 | 3.2560 |
| 08/14/2026 15:42 | 207 | 3.2560 |
| 08/14/2026 15:42 | 249 | 3.2560 |
| 08/14/2026 15:42 | 652 | 3.2560 |
| 08/14/2026 15:42 | 153 | 3.2560 |
| 08/14/2026 15:42 | 109 | 3.2560 |
| 08/14/2026 15:42 | 685 | 3.2560 |
| 08/14/2026 15:42 | 1 | 3.2560 |
| 08/14/2026 15:40 | 316 | 3.2580 |
| 08/14/2026 15:40 | 133 | 3.2580 |
| 08/14/2026 15:40 | 3 | 3.2580 |
| 08/14/2026 15:40 | 224 | 3.2580 |
| 08/14/2026 15:40 | 1800 | 3.2580 |
| 08/14/2026 15:40 | 265 | 3.2580 |
| 08/14/2026 15:37 | 141 | 3.2600 |
| 08/14/2026 15:37 | 20 | 3.2600 |
| 08/14/2026 15:37 | 1500 | 3.2600 |
| 08/14/2026 15:37 | 586 | 3.2600 |
| 08/14/2026 15:36 | 258 | 3.2610 |
| 08/14/2026 15:34 | 269 | 3.2620 |
| 08/14/2026 15:34 | 1147 | 3.2620 |
| 08/14/2026 15:34 | 374 | 3.2620 |
| 08/14/2026 15:33 | 80672 | 3.2640 |
| 08/14/2026 15:33 | 80672 | 3.2640 |
| 08/14/2026 15:32 | 336 | 3.2640 |
| 08/14/2026 15:32 | 311 | 3.2640 |
| 08/14/2026 15:32 | 244 | 3.2660 |
| 08/14/2026 15:32 | 288 | 3.2660 |
| 08/14/2026 15:32 | 252 | 3.2660 |
| 08/14/2026 15:32 | 252 | 3.2660 |
| 08/14/2026 15:32 | 304 | 3.2660 |
| 08/14/2026 15:32 | 500 | 3.2660 |
| 08/14/2026 15:29 | 32.7179 | 3.2660 |
| 08/14/2026 15:29 | 11.4434 | 3.2700 |
| 08/14/2026 15:27 | 75 | 3.2700 |
| 08/14/2026 15:25 | 128 | 3.2680 |
| 08/14/2026 15:25 | 126 | 3.2680 |
| 08/14/2026 15:25 | 191 | 3.2680 |
| 08/14/2026 15:25 | 223 | 3.2680 |
| 08/14/2026 15:25 | 57 | 3.2680 |
| 08/14/2026 15:25 | 109 | 3.2680 |
| 08/14/2026 15:24 | 166 | 3.2680 |
| 08/14/2026 15:24 | 145 | 3.2680 |
| 08/14/2026 15:24 | 22 | 3.2680 |
| 08/14/2026 15:24 | 322 | 3.2660 |
| 08/14/2026 15:24 | 326 | 3.2660 |
| 08/14/2026 15:24 | 417 | 3.2660 |
| 08/14/2026 15:24 | 437 | 3.2660 |
| 08/14/2026 15:24 | 414 | 3.2660 |
| 08/14/2026 15:24 | 213 | 3.2680 |
| 08/14/2026 15:24 | 381 | 3.2680 |
| 08/14/2026 15:24 | 13 | 3.2660 |
| 08/14/2026 15:24 | 256 | 3.2660 |
| 08/14/2026 15:24 | 465 | 3.2620 |
| 08/14/2026 15:24 | 382 | 3.2620 |
| 08/14/2026 15:24 | 660 | 3.2620 |
| 08/14/2026 15:24 | 900 | 3.2620 |
| 08/14/2026 15:24 | 427 | 3.2620 |
| 08/14/2026 15:24 | 89 | 3.2620 |
| 08/14/2026 15:20 | 8 | 3.2580 |
| 08/14/2026 14:56 | 1.7106 | 3.2620 |
| 08/14/2026 14:47 | 1211 | 3.2580 |
| 08/14/2026 14:47 | 680 | 3.2580 |
| 08/14/2026 14:47 | 497 | 3.2580 |
| 08/14/2026 14:47 | 245 | 3.2580 |
| 08/14/2026 14:47 | 253 | 3.2580 |
| 08/14/2026 14:47 | 57 | 3.2580 |
| 08/14/2026 14:47 | 72 | 3.2580 |
| 08/14/2026 14:47 | 2 | 3.2580 |
| 08/14/2026 14:42 | 14 | 3.2560 |
| 08/14/2026 14:42 | 625 | 3.2560 |
| 08/14/2026 14:42 | 1344 | 3.2560 |
| 08/14/2026 14:42 | 57 | 3.2560 |
| 08/14/2026 14:42 | 116 | 3.2560 |
| 08/14/2026 14:42 | 483 | 3.2560 |
| 08/14/2026 14:42 | 307 | 3.2560 |
| 08/14/2026 14:42 | 273 | 3.2560 |
| 08/14/2026 14:39 | 1145 | 3.2560 |
| 08/14/2026 14:39 | 175 | 3.2560 |
| 08/14/2026 14:36 | 305 | 3.2560 |
| 08/14/2026 14:35 | 9 | 3.2560 |
| 08/14/2026 14:35 | 51 | 3.2560 |
| 08/14/2026 14:32 | 514 | 3.2560 |
| 08/14/2026 14:32 | 4 | 3.2580 |
| 08/14/2026 14:32 | 279 | 3.2580 |
| 08/14/2026 14:32 | 1500 | 3.2600 |
| 08/14/2026 14:30 | 127 | 3.2620 |
| 08/14/2026 14:30 | 583 | 3.2620 |
| 08/14/2026 14:30 | 190 | 3.2620 |
| 08/14/2026 14:30 | 316 | 3.2620 |
| 08/14/2026 14:30 | 601 | 3.2620 |
| 08/14/2026 14:30 | 211 | 3.2620 |
| 08/14/2026 14:30 | 6 | 3.2620 |
| 08/14/2026 14:30 | 8.7319 | 3.2620 |
| 08/14/2026 14:18 | 35 | 3.2640 |
| 08/14/2026 14:18 | 112 | 3.2640 |
| 08/14/2026 14:18 | 273 | 3.2640 |
| 08/14/2026 14:11 | 15.3092 | 3.2660 |
| 08/14/2026 14:10 | 119 | 3.2640 |
| 08/14/2026 14:10 | 675 | 3.2640 |
| 08/14/2026 14:10 | 355 | 3.2640 |
| 08/14/2026 14:07 | 229 | 3.2660 |
| 08/14/2026 14:07 | 222 | 3.2660 |
| 08/14/2026 14:07 | 183 | 3.2660 |
| 08/14/2026 14:07 | 15 | 3.2660 |
| 08/14/2026 14:07 | 21 | 3.2660 |
| 08/14/2026 14:07 | 441 | 3.2660 |
| 08/14/2026 14:03 | 152 | 3.2660 |
| 08/14/2026 14:03 | 409 | 3.2660 |
| 08/14/2026 14:03 | 10 | 3.26956 |
| 08/14/2026 14:00 | 572 | 3.2700 |
| 08/14/2026 14:00 | 378 | 3.2700 |
| 08/14/2026 13:51 | 3827 | 3.2710 |
| 08/14/2026 13:51 | 3827 | 3.2710 |
| 08/14/2026 13:48 | 1000 | 3.2720 |
| 08/14/2026 13:48 | 175 | 3.2720 |
| 08/14/2026 13:48 | 452 | 3.2720 |
| 08/14/2026 13:48 | 444 | 3.2720 |
| 08/14/2026 13:46 | 175 | 3.2720 |
| 08/14/2026 13:46 | 175 | 3.2740 |
| 08/14/2026 13:46 | 117 | 3.2740 |
| 08/14/2026 13:46 | 250 | 3.2740 |
| 08/14/2026 13:45 | 844 | 3.2760 |
| 08/14/2026 13:45 | 732 | 3.2760 |
| 08/14/2026 13:45 | 305.0641 | 3.2780 |
| 08/14/2026 13:41 | 340 | 3.2740 |
| 08/14/2026 13:39 | 259 | 3.2760 |
| 08/14/2026 13:35 | 359 | 3.2760 |
| 08/14/2026 13:35 | 173 | 3.2760 |
| 08/14/2026 13:35 | 359 | 3.2780 |
| 08/14/2026 13:35 | 8 | 3.2760 |
| 08/14/2026 13:30 | 1 | 3.2750 |
| 08/14/2026 13:27 | 17 | 3.2770 |
| 08/14/2026 13:27 | 500 | 3.27449 |
| 08/14/2026 13:23 | 1004 | 3.2760 |
| 08/14/2026 13:18 | 500 | 3.2720 |
| 08/14/2026 13:18 | 14 | 3.2720 |
| 08/14/2026 13:18 | 1100 | 3.2720 |
| 08/14/2026 13:18 | 570 | 3.2720 |
| 08/14/2026 13:14 | 112 | 3.2720 |
| 08/14/2026 13:12 | 549 | 3.2740 |
| 08/14/2026 13:12 | 57 | 3.2740 |
| 08/14/2026 13:12 | 73 | 3.2740 |
| 08/14/2026 13:12 | 679 | 3.2740 |
| 08/14/2026 13:12 | 142 | 3.2740 |
| 08/14/2026 13:12 | 78 | 3.2740 |
| 08/14/2026 13:12 | 460 | 3.2740 |
| 08/14/2026 13:05 | 109 | 3.2740 |
| 08/14/2026 13:05 | 271 | 3.2740 |
| 08/14/2026 13:05 | 15 | 3.2740 |
| 08/14/2026 13:03 | 104 | 3.2740 |
| 08/14/2026 13:03 | 175 | 3.2740 |
| 08/14/2026 13:03 | 48 | 3.2740 |
| 08/14/2026 13:03 | 491 | 3.2740 |
| 08/14/2026 13:02 | 612 | 3.2740 |
| 08/14/2026 13:02 | 17 | 3.2740 |
| 08/14/2026 13:02 | 340 | 3.2720 |
| 08/14/2026 13:02 | 600 | 3.2720 |
| 08/14/2026 13:02 | 635 | 3.2720 |
| 08/14/2026 13:02 | 215 | 3.2720 |
| 08/14/2026 12:50 | 2289 | 3.27304 |
| 08/14/2026 12:49 | 1275 | 3.2740 |
| 08/14/2026 12:49 | 1240 | 3.2740 |
| 08/14/2026 12:49 | 147 | 3.2740 |
| 08/14/2026 12:49 | 174 | 3.2740 |
| 08/14/2026 12:49 | 222 | 3.2740 |
| 08/14/2026 12:47 | 6 | 3.2780 |
| 08/14/2026 12:47 | 2104 | 3.2760 |
| 08/14/2026 12:47 | 480 | 3.2760 |
| 08/14/2026 12:47 | 2197 | 3.2760 |
| 08/14/2026 12:47 | 1311 | 3.2760 |
| 08/14/2026 12:47 | 66 | 3.2760 |
| 08/14/2026 12:47 | 247 | 3.2760 |
| 08/14/2026 12:47 | 1688 | 3.2760 |
| 08/14/2026 12:47 | 1312 | 3.2760 |
| 08/14/2026 12:45 | 326 | 3.2760 |
| 08/14/2026 12:36 | 0.8211 | 3.2760 |
| 08/14/2026 12:35 | 6 | 3.2720 |
| 08/14/2026 12:34 | 23172 | 3.2740 |
| 08/14/2026 12:34 | 23172 | 3.2740 |
| 08/14/2026 12:31 | 192 | 3.2740 |
| 08/14/2026 12:31 | 791 | 3.2740 |
| 08/14/2026 12:31 | 1200 | 3.2740 |
| 08/14/2026 12:30 | 437 | 3.2760 |
| 08/14/2026 12:30 | 1524 | 3.27635 |
| 08/14/2026 12:29 | 10000 | 3.2776 |
| 08/14/2026 12:26 | 500 | 3.2780 |
| 08/14/2026 12:26 | 301 | 3.2780 |
| 08/14/2026 12:23 | 0.3809 | 3.2820 |
| 08/14/2026 12:17 | 100 | 3.2800 |
| 08/14/2026 12:17 | 101 | 3.2820 |
| 08/14/2026 12:17 | 210 | 3.2820 |
| 08/14/2026 12:17 | 300 | 3.2820 |
| 08/14/2026 12:17 | 340 | 3.2820 |
| 08/14/2026 12:17 | 125 | 3.2820 |
| 08/14/2026 12:17 | 188 | 3.2820 |
| 08/14/2026 12:15 | 3044 | 3.2831 |
| 08/14/2026 12:09 | 156 | 3.2840 |
| 08/14/2026 12:06 | 142 | 3.2840 |
| 08/14/2026 12:06 | 1 | 3.2840 |
| 08/14/2026 12:04 | 76 | 3.2820 |
| 08/14/2026 12:04 | 379 | 3.2820 |
| 08/14/2026 12:04 | 247 | 3.2820 |
| 08/14/2026 11:55 | 387 | 3.2820 |
| 08/14/2026 11:48 | 365 | 3.2790 |
| 08/14/2026 11:47 | 523 | 3.2800 |
| 08/14/2026 11:47 | 138 | 3.2800 |
| 08/14/2026 11:46 | 823 | 3.27665 |
| 08/14/2026 11:44 | 105 | 3.27735 |
| 08/14/2026 11:42 | 1147 | 3.28001 |
| 08/14/2026 11:41 | 259 | 3.2760 |
| 08/14/2026 11:41 | 365 | 3.2760 |
| 08/14/2026 11:41 | 65 | 3.2760 |
| 08/14/2026 11:41 | 40457 | 3.2760 |
| 08/14/2026 11:40 | 224 | 3.2780 |
| 08/14/2026 11:40 | 500 | 3.2780 |
| 08/14/2026 11:40 | 0.4604 | 3.2800 |
| 08/14/2026 11:40 | 173 | 3.2800 |
| 08/14/2026 11:40 | 273 | 3.2800 |
| 08/14/2026 11:40 | 456 | 3.2800 |
| 08/14/2026 11:40 | 225 | 3.2800 |
| 08/14/2026 11:38 | 1523 | 3.27816 |
| 08/14/2026 11:37 | 119 | 3.2780 |
| 08/14/2026 11:37 | 111 | 3.2780 |
| 08/14/2026 11:37 | 347 | 3.2780 |
| 08/14/2026 11:37 | 9.1408 | 3.2820 |
| 08/14/2026 11:30 | 59.2748 | 3.2820 |
| 08/14/2026 11:28 | 380 | 3.2800 |
| 08/14/2026 11:28 | 1200 | 3.2800 |
| 08/14/2026 11:28 | 5793 | 3.2820 |
| 08/14/2026 11:28 | 5793 | 3.2820 |
| 08/14/2026 11:27 | 1125 | 3.2820 |
| 08/14/2026 11:27 | 239 | 3.2820 |
| 08/14/2026 11:27 | 239 | 3.2800 |
| 08/14/2026 11:27 | 380 | 3.2800 |
| 08/14/2026 11:27 | 225 | 3.2800 |
| 08/14/2026 11:27 | 119 | 3.2780 |
| 08/14/2026 11:27 | 340 | 3.2820 |
| 08/14/2026 11:27 | 307 | 3.2820 |
| 08/14/2026 11:27 | 289 | 3.2820 |
| 08/14/2026 11:27 | 347 | 3.2820 |
| 08/14/2026 11:27 | 239 | 3.2840 |
| 08/14/2026 11:27 | 301 | 3.2840 |
| 08/14/2026 11:27 | 478 | 3.2840 |
| 08/14/2026 11:25 | 608 | 3.28591 |
| 08/14/2026 11:20 | 3802 | 3.2858 |
| 08/14/2026 11:19 | 539 | 3.2860 |
| 08/14/2026 11:11 | 135 | 3.2860 |
| 08/14/2026 11:11 | 229 | 3.2860 |
| 08/14/2026 11:11 | 510 | 3.2860 |
| 08/14/2026 11:11 | 1200 | 3.2860 |
| 08/14/2026 11:11 | 1200 | 3.2860 |
| 08/14/2026 11:11 | 234 | 3.2880 |
| 08/14/2026 11:11 | 174 | 3.2900 |
| 08/14/2026 11:11 | 61 | 3.2900 |
| 08/14/2026 11:11 | 648 | 3.2880 |
| 08/14/2026 11:11 | 236 | 3.2880 |
| 08/14/2026 11:11 | 7 | 3.2880 |
| 08/14/2026 11:11 | 229 | 3.2880 |
| 08/14/2026 11:11 | 379 | 3.2860 |
| 08/14/2026 11:11 | 242 | 3.2860 |
| 08/14/2026 11:10 | 229 | 3.2860 |
| 08/14/2026 11:10 | 356 | 3.2860 |
| 08/14/2026 11:10 | 23 | 3.2860 |
| 08/14/2026 11:10 | 685 | 3.2860 |
| 08/14/2026 11:10 | 193 | 3.2840 |
| 08/14/2026 11:10 | 685 | 3.2840 |
| 08/14/2026 11:10 | 590 | 3.2860 |
| 08/14/2026 11:10 | 573 | 3.2880 |
| 08/14/2026 11:10 | 253 | 3.2880 |
| 08/14/2026 11:10 | 500 | 3.2880 |
| 08/14/2026 11:10 | 129 | 3.2880 |
| 08/14/2026 11:09 | 15.1883 | 3.2920 |
| 08/14/2026 11:08 | 46.0803 | 3.2880 |
| 08/14/2026 11:06 | 104 | 3.2880 |
| 08/14/2026 11:06 | 137 | 3.2860 |
| 08/14/2026 11:06 | 229 | 3.2860 |
| 08/14/2026 11:06 | 379 | 3.2860 |
| 08/14/2026 11:06 | 180 | 3.2860 |
| 08/14/2026 11:06 | 379 | 3.2840 |
| 08/14/2026 11:06 | 685 | 3.2840 |
| 08/14/2026 11:06 | 667 | 3.2820 |
| 08/14/2026 11:06 | 290 | 3.2800 |
| 08/14/2026 11:06 | 10 | 3.2800 |
| 08/14/2026 11:06 | 1500 | 3.27572 |
| 08/14/2026 11:06 | 7 | 3.2780 |
| 08/14/2026 11:06 | 5 | 3.2760 |
| 08/14/2026 11:06 | 216 | 3.2760 |
| 08/14/2026 11:03 | 4 | 3.2760 |
| 08/14/2026 11:02 | 30.525 | 3.2760 |
| 08/14/2026 11:00 | 2 | 3.2740 |
| 08/14/2026 10:53 | 960 | 3.2720 |
| 08/14/2026 10:53 | 221 | 3.2720 |
| 08/14/2026 10:53 | 412 | 3.2720 |
| 08/14/2026 10:53 | 4 | 3.2740 |
| 08/14/2026 10:47 | 727 | 3.2720 |
| 08/14/2026 10:47 | 300 | 3.2720 |
| 08/14/2026 10:47 | 500 | 3.2720 |
| 08/14/2026 10:44 | 456 | 3.27391 |
| 08/14/2026 10:44 | 444 | 3.2720 |
| 08/14/2026 10:44 | 685 | 3.2720 |
| 08/14/2026 10:43 | 585 | 3.2740 |
| 08/14/2026 10:43 | 696 | 3.2740 |
| 08/14/2026 10:43 | 235 | 3.2740 |
| 08/14/2026 10:43 | 380 | 3.2720 |
| 08/14/2026 10:43 | 1143 | 3.2720 |
| 08/14/2026 10:43 | 321 | 3.2720 |
| 08/14/2026 10:43 | 250 | 3.2720 |
| 08/14/2026 10:43 | 2587 | 3.2720 |
| 08/14/2026 10:41 | 641 | 3.2700 |
| 08/14/2026 10:41 | 641 | 3.2700 |
| 08/14/2026 10:41 | 168 | 3.2720 |
| 08/14/2026 10:41 | 360 | 3.2720 |
| 08/14/2026 10:41 | 18 | 3.2720 |
| 08/14/2026 10:40 | 5000 | 3.2730 |
| 08/14/2026 10:40 | 258 | 3.2740 |
| 08/14/2026 10:40 | 500 | 3.2740 |
| 08/14/2026 10:40 | 380 | 3.2720 |
| 08/14/2026 10:40 | 175 | 3.2720 |
| 08/14/2026 10:40 | 3.072 | 3.2780 |
| 08/14/2026 10:39 | 1000 | 3.27457 |
| 08/14/2026 10:39 | 2.7 | 3.2780 |
| 08/14/2026 10:39 | 36 | 3.2760 |
| 08/14/2026 10:38 | 76 | 3.2800 |
| 08/14/2026 10:38 | 1.8018 | 3.2800 |
| 08/14/2026 10:38 | 192 | 3.2760 |
| 08/14/2026 10:38 | 2 | 3.2800 |
| 08/14/2026 10:38 | 380 | 3.2780 |
| 08/14/2026 10:38 | 144 | 3.2800 |
| 08/14/2026 10:38 | 1056 | 3.2800 |
| 08/14/2026 10:38 | 602 | 3.2800 |
| 08/14/2026 10:38 | 177 | 3.2800 |
| 08/14/2026 10:38 | 726 | 3.2820 |
| 08/14/2026 10:38 | 500 | 3.2820 |
| 08/14/2026 10:38 | 178 | 3.2820 |
| 08/14/2026 10:38 | 159 | 3.2840 |
| 08/14/2026 10:38 | 500 | 3.2840 |
| 08/14/2026 10:38 | 42 | 3.2840 |
| 08/14/2026 10:37 | 252 | 3.2820 |
| 08/14/2026 10:37 | 512 | 3.2800 |
| 08/14/2026 10:37 | 4 | 3.2800 |
| 08/14/2026 10:35 | 3130 | 3.2760 |
| 08/14/2026 10:35 | 3130 | 3.2760 |
| 08/14/2026 10:35 | 11 | 3.2780 |
| 08/14/2026 10:35 | 193 | 3.2780 |
| 08/14/2026 10:35 | 420 | 3.2780 |
| 08/14/2026 10:35 | 190 | 3.2800 |
| 08/14/2026 10:35 | 420 | 3.2800 |
| 08/14/2026 10:35 | 95 | 3.2800 |
| 08/14/2026 10:35 | 120 | 3.2780 |
| 08/14/2026 10:35 | 380 | 3.2780 |
| 08/14/2026 10:35 | 132 | 3.2800 |
| 08/14/2026 10:35 | 66 | 3.2800 |
| 08/14/2026 10:35 | 177 | 3.2800 |
| 08/14/2026 10:35 | 245 | 3.2800 |
| 08/14/2026 10:35 | 339 | 3.2800 |
| 08/14/2026 10:35 | 346 | 3.2800 |
| 08/14/2026 10:35 | 160 | 3.2760 |
| 08/14/2026 10:35 | 171 | 3.2780 |
| 08/14/2026 10:35 | 685 | 3.2780 |
| 08/14/2026 10:35 | 176 | 3.2760 |
| 08/14/2026 10:35 | 252 | 3.2760 |
| 08/14/2026 10:35 | 685 | 3.2760 |
| 08/14/2026 10:35 | 248 | 3.2740 |
| 08/14/2026 10:35 | 248 | 3.2740 |
| 08/14/2026 10:35 | 256 | 3.2740 |
| 08/14/2026 10:35 | 526 | 3.2740 |
| 08/14/2026 10:35 | 175 | 3.2740 |
| 08/14/2026 10:35 | 320 | 3.2740 |
| 08/14/2026 10:35 | 5 | 3.2720 |
| 08/14/2026 10:35 | 215 | 3.2720 |
| 08/14/2026 10:35 | 181 | 3.2720 |
| 08/14/2026 10:30 | 17 | 3.2720 |
| 08/14/2026 10:28 | 759 | 3.2700 |
| 08/14/2026 10:26 | 4 | 3.2720 |
| 08/14/2026 10:26 | 6 | 3.2700 |
| 08/14/2026 10:26 | 381 | 3.2700 |
| 08/14/2026 10:24 | 4 | 3.2700 |
| 08/14/2026 10:24 | 2000 | 3.2670 |
| 08/14/2026 10:23 | 1 | 3.2680 |
| 08/14/2026 10:23 | 366 | 3.2680 |
| 08/14/2026 10:23 | 339 | 3.2680 |
| 08/14/2026 10:22 | 58 | 3.2680 |
| 08/14/2026 10:20 | 185 | 3.2640 |
| 08/14/2026 10:20 | 212 | 3.2640 |
| 08/14/2026 10:18 | 131 | 3.2640 |
| 08/14/2026 10:18 | 146 | 3.2640 |
| 08/14/2026 10:18 | 38 | 3.2640 |
| 08/14/2026 10:17 | 4 | 3.2660 |
| 08/14/2026 10:17 | 750 | 3.2650 |
| 08/14/2026 10:17 | 473 | 3.2640 |
| 08/14/2026 10:17 | 39 | 3.2640 |
| 08/14/2026 10:17 | 500 | 3.2640 |
| 08/14/2026 10:17 | 44 | 3.2640 |
| 08/14/2026 10:16 | 500 | 3.2640 |
| 08/14/2026 10:16 | 1313 | 3.2640 |
| 08/14/2026 10:16 | 547 | 3.2640 |
| 08/14/2026 10:16 | 10 | 3.2640 |
| 08/14/2026 10:16 | 372 | 3.2640 |
| 08/14/2026 10:16 | 186 | 3.2640 |
| 08/14/2026 10:15 | 121 | 3.2620 |
| 08/14/2026 10:15 | 87 | 3.2620 |
| 08/14/2026 10:15 | 256 | 3.2620 |
| 08/14/2026 10:15 | 344 | 3.2620 |
| 08/14/2026 10:15 | 4001 | 3.2610 |
| 08/14/2026 10:15 | 4001 | 3.2610 |
| 08/14/2026 10:15 | 5793 | 3.2610 |
| 08/14/2026 10:15 | 5793 | 3.2610 |
| 08/14/2026 10:15 | 205 | 3.2600 |
| 08/14/2026 10:15 | 100 | 3.2600 |
| 08/14/2026 10:15 | 17 | 3.2600 |
| 08/14/2026 10:15 | 455 | 3.2600 |
| 08/14/2026 10:15 | 635 | 3.2600 |
| 08/14/2026 10:15 | 165 | 3.2600 |
| 08/14/2026 10:15 | 350 | 3.2600 |
| 08/14/2026 10:14 | 0.3834 | 3.2600 |
| 08/14/2026 10:13 | 440 | 3.2560 |
| 08/14/2026 10:13 | 281 | 3.2560 |
| 08/14/2026 10:13 | 134 | 3.2560 |
| 08/14/2026 10:13 | 256 | 3.2560 |
| 08/14/2026 10:13 | 944 | 3.2560 |
| 08/14/2026 10:12 | 547 | 3.2540 |
| 08/14/2026 10:12 | 1 | 3.2520 |
| 08/14/2026 10:12 | 83 | 3.2540 |
| 08/14/2026 10:12 | 115 | 3.2540 |
| 08/14/2026 10:10 | 68 | 3.2560 |
| 08/14/2026 10:09 | 244 | 3.2540 |
| 08/14/2026 10:09 | 440 | 3.2540 |
| 08/14/2026 10:09 | 142 | 3.2540 |
| 08/14/2026 10:09 | 287 | 3.2540 |
| 08/14/2026 10:09 | 208 | 3.2540 |
| 08/14/2026 10:09 | 382 | 3.2540 |
| 08/14/2026 10:06 | 161 | 3.2520 |
| 08/14/2026 10:06 | 80 | 3.2520 |
| 08/14/2026 10:06 | 382 | 3.2520 |
| 08/14/2026 10:06 | 73 | 3.2520 |
| 08/14/2026 10:06 | 302 | 3.2540 |
| 08/14/2026 10:06 | 359 | 3.2540 |
| 08/14/2026 10:06 | 256 | 3.2540 |
| 08/14/2026 10:06 | 99 | 3.2540 |
| 08/14/2026 10:06 | 768 | 3.2540 |
| 08/14/2026 10:06 | 1043 | 3.2540 |
| 08/14/2026 10:05 | 3 | 3.2580 |
| 08/14/2026 10:05 | 3 | 3.2580 |
| 08/14/2026 10:03 | 3 | 3.2580 |
| 08/14/2026 10:01 | 5.1934 | 3.2580 |
| 08/14/2026 10:00 | 3 | 3.2580 |
| 08/14/2026 10:00 | 102 | 3.2540 |
| 08/14/2026 09:59 | 15.3468 | 3.2580 |
| 08/14/2026 09:57 | 212 | 3.2560 |
| 08/14/2026 09:57 | 26 | 3.2560 |
| 08/14/2026 09:57 | 823 | 3.2560 |
| 08/14/2026 09:56 | 23 | 3.2560 |
| 08/14/2026 09:56 | 15 | 3.2580 |
| 08/14/2026 09:56 | 216 | 3.2560 |
| 08/14/2026 09:56 | 900 | 3.2560 |
| 08/14/2026 09:53 | 6.2116 | 3.2520 |
| 08/14/2026 09:53 | 2200 | 3.2550 |
| 08/14/2026 09:50 | 174 | 3.2580 |
| 08/14/2026 09:50 | 117 | 3.2580 |
| 08/14/2026 09:50 | 338 | 3.2580 |
| 08/14/2026 09:50 | 317 | 3.2580 |
| 08/14/2026 09:49 | 6096 | 3.2600 |
| 08/14/2026 09:48 | 6100 | 3.2600 |
| 08/14/2026 09:48 | 381 | 3.2620 |
| 08/14/2026 09:48 | 86 | 3.2620 |
| 08/14/2026 09:48 | 400 | 3.2640 |
| 08/14/2026 09:48 | 362 | 3.2640 |
| 08/14/2026 09:44 | 156 | 3.2620 |
| 08/14/2026 09:44 | 423 | 3.2620 |
| 08/14/2026 09:44 | 236 | 3.2620 |
| 08/14/2026 09:44 | 155 | 3.2620 |
| 08/14/2026 09:44 | 336 | 3.2620 |
| 08/14/2026 09:44 | 500 | 3.2620 |
| 08/14/2026 09:44 | 211 | 3.2620 |
| 08/14/2026 09:43 | 222 | 3.2600 |
| 08/14/2026 09:43 | 1200 | 3.2600 |
| 08/14/2026 09:42 | 35 | 3.2620 |
| 08/14/2026 09:42 | 10 | 3.2620 |
| 08/14/2026 09:42 | 613 | 3.2620 |
| 08/14/2026 09:35 | 381 | 3.2620 |
| 08/14/2026 09:35 | 11 | 3.2620 |
| 08/14/2026 09:33 | 38 | 3.26332 |
| 08/14/2026 09:32 | 157 | 3.2620 |
| 08/14/2026 09:32 | 157 | 3.2620 |
| 08/14/2026 09:32 | 300 | 3.2620 |
| 08/14/2026 09:30 | 175 | 3.2560 |
| 08/14/2026 09:30 | 237 | 3.2560 |
| 08/14/2026 09:30 | 120 | 3.2560 |
| 08/14/2026 09:30 | 131 | 3.2560 |
| 08/14/2026 09:30 | 400 | 3.2560 |
| 08/14/2026 09:29 | 135 | 3.2540 |
| 08/14/2026 09:29 | 105 | 3.2540 |
| 08/14/2026 09:29 | 569 | 3.2540 |
| 08/14/2026 09:29 | 383 | 3.2540 |
| 08/14/2026 09:29 | 318 | 3.2540 |
| 08/14/2026 09:27 | 137 | 3.2560 |
| 08/14/2026 09:26 | 170 | 3.2560 |
| 08/14/2026 09:26 | 400 | 3.2560 |
| 08/14/2026 09:26 | 874 | 3.2560 |
| 08/14/2026 09:25 | 668 | 3.2560 |
| 08/14/2026 09:23 | 1 | 3.25534 |
| 08/14/2026 09:22 | 498 | 3.2540 |
| 08/14/2026 09:22 | 377 | 3.2540 |
| 08/14/2026 09:22 | 305 | 3.2540 |
| 08/14/2026 09:22 | 131 | 3.2500 |
| 08/14/2026 09:22 | 131 | 3.2480 |
| 08/14/2026 09:22 | 131 | 3.2480 |
| 08/14/2026 09:22 | 61 | 3.2480 |
| 08/14/2026 09:22 | 129 | 3.2480 |
| 08/14/2026 09:22 | 108 | 3.2520 |
| 08/14/2026 09:21 | 630 | 3.2540 |
| 08/14/2026 09:21 | 377 | 3.2560 |
| 08/14/2026 09:21 | 131 | 3.2560 |
| 08/14/2026 09:21 | 1200 | 3.2560 |
| 08/14/2026 09:14 | 556 | 3.2560 |
| 08/14/2026 09:14 | 0.3077 | 3.2500 |
| 08/14/2026 09:12 | 362 | 3.2500 |
| 08/14/2026 09:12 | 13 | 3.2500 |
| 08/14/2026 09:12 | 199 | 3.2500 |
| 08/14/2026 09:12 | 92 | 3.2500 |
| 08/14/2026 09:12 | 2.1877 | 3.2500 |
| 08/14/2026 09:10 | 243 | 3.2500 |
| 08/14/2026 09:10 | 377 | 3.2520 |
| 08/14/2026 09:10 | 199 | 3.2520 |
| 08/14/2026 09:10 | 377 | 3.2560 |
| 08/14/2026 09:10 | 100 | 3.2560 |
| 08/14/2026 09:05 | 539 | 3.2540 |
| 08/14/2026 09:05 | 2 | 3.2540 |
| 08/14/2026 09:03 | 5.2674 | 3.2540 |
| 08/14/2026 09:03 | 0.3073 | 3.2540 |
| 08/14/2026 09:02 | 372 | 3.2520 |
| 08/14/2026 09:02 | 0.3066 | 3.2620 |
| 08/14/2026 09:00 | 0.6972 | 3.2700 |
| 08/14/2026 09:00 | 0.8257 | 3.2700 |
| 08/14/2026 09:00 | 0.4465 | 3.2700 |
| 08/14/2026 09:00 | 0.4954 | 3.2700 |
| 08/14/2026 09:00 | 1.2722 | 3.2700 |
| 08/14/2026 09:00 | 21.4067 | 3.2700 |
| 08/14/2026 09:00 | 2.1675 | 3.2480 |
| 08/14/2026 09:00 | 7.3113 | 3.2480 |
| 08/14/2026 09:00 | 0.6483 | 3.2700 |
| 08/14/2026 09:00 | 18500 | 3.2590 |
| 08/14/2026 09:00 | 18500 | 3.2590 |
| 08/14/2026 09:00 | 1321 | 3.2600 |
| 08/14/2026 09:00 | 200 | 3.2580 |
| 08/14/2026 09:00 | 51 | 3.2540 |
| 08/14/2026 09:00 | 1929 | 3.2560 |
| 08/14/2026 09:00 | 81 | 3.2540 |
| 08/14/2026 09:00 | 1 | 3.2560 |
| 08/14/2026 09:00 | 1103 | 3.2560 |
| 08/14/2026 09:00 | 52 | 3.2560 |
| 08/14/2026 09:00 | 5 | 3.2560 |
| 08/14/2026 09:00 | 132 | 3.2560 |
| 08/14/2026 09:00 | 2230 | 3.2560 |
| 08/14/2026 09:00 | 117 | 3.2560 |
| 08/14/2026 09:00 | 458 | 3.2560 |
| 08/14/2026 09:00 | 1441 | 3.2560 |
| 08/14/2026 09:00 | 59 | 3.2560 |
| 08/14/2026 09:00 | 1329 | 3.2560 |
| 08/14/2026 09:00 | 887 | 3.2560 |
| 08/14/2026 09:00 | 1117 | 3.2560 |
| 08/14/2026 09:00 | 1705 | 3.2560 |
| 08/14/2026 09:00 | 5 | 3.2560 |
| 08/14/2026 09:00 | 1395 | 3.2560 |
| 08/14/2026 09:00 | 1013 | 3.2560 |
| 08/14/2026 09:00 | 1 | 3.2560 |
| 08/14/2026 09:00 | 4 | 3.2560 |
| 08/14/2026 09:00 | 44 | 3.2560 |
| 08/14/2026 09:00 | 74 | 3.2560 |
| 08/14/2026 09:00 | 5 | 3.2560 |
| 08/14/2026 09:00 | 19 | 3.2560 |
| 08/14/2026 09:00 | 45 | 3.2560 |
| 08/14/2026 09:00 | 5 | 3.2560 |
| 08/14/2026 09:00 | 17 | 3.2560 |
| 08/14/2026 09:00 | 14 | 3.2560 |
| 08/14/2026 09:00 | 26 | 3.2560 |
| 08/14/2026 09:00 | 112 | 3.2560 |
| 08/14/2026 09:00 | 2 | 3.2560 |
| 08/14/2026 09:00 | 4 | 3.2560 |