Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.04.2026
-
09:24:22
|
Geld
13.04.2026 -
09:24:23
|
Geld Volumen |
Brief
13.04.2026 -
09:24:23
|
Brief Volumen |
|---|---|---|---|---|
|
2.9220
+0.024
(
+0.83% )
|
2.9200
|
6'069 |
2.9240
|
1'306 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/13/2026 09:23 | 69 | 2.9240 |
| 04/13/2026 09:23 | 213 | 2.9240 |
| 04/13/2026 09:22 | 69 | 2.9240 |
| 04/13/2026 09:22 | 279 | 2.9220 |
| 04/13/2026 09:22 | 750 | 2.9240 |
| 04/13/2026 09:22 | 202 | 2.9240 |
| 04/13/2026 09:22 | 353 | 2.9240 |
| 04/13/2026 09:22 | 378 | 2.9240 |
| 04/13/2026 09:22 | 598 | 2.9240 |
| 04/13/2026 09:21 | 21500 | 2.92396 |
| 04/13/2026 09:20 | 100 | 2.9220 |
| 04/13/2026 09:20 | 962 | 2.9220 |
| 04/13/2026 09:20 | 348 | 2.9220 |
| 04/13/2026 09:20 | 828 | 2.9240 |
| 04/13/2026 09:20 | 114 | 2.9240 |
| 04/13/2026 09:20 | 72 | 2.9240 |
| 04/13/2026 09:20 | 25 | 2.9280 |
| 04/13/2026 09:20 | 1086 | 2.9240 |
| 04/13/2026 09:18 | 25 | 2.9280 |
| 04/13/2026 09:18 | 174 | 2.9280 |
| 04/13/2026 09:18 | 290 | 2.9260 |
| 04/13/2026 09:18 | 86 | 2.9260 |
| 04/13/2026 09:16 | 255 | 2.9220 |
| 04/13/2026 09:16 | 759 | 2.9220 |
| 04/13/2026 09:15 | 405 | 2.9240 |
| 04/13/2026 09:15 | 529 | 2.9240 |
| 04/13/2026 09:13 | 322 | 2.9200 |
| 04/13/2026 09:13 | 134 | 2.9200 |
| 04/13/2026 09:13 | 445 | 2.9200 |
| 04/13/2026 09:13 | 651 | 2.9180 |
| 04/13/2026 09:13 | 203 | 2.9180 |
| 04/13/2026 09:13 | 118 | 2.9180 |
| 04/13/2026 09:13 | 559 | 2.9180 |
| 04/13/2026 09:13 | 107 | 2.9180 |
| 04/13/2026 09:13 | 446 | 2.9180 |
| 04/13/2026 09:12 | 146 | 2.9160 |
| 04/13/2026 09:12 | 69 | 2.9160 |
| 04/13/2026 09:12 | 357 | 2.9160 |
| 04/13/2026 09:12 | 252 | 2.9180 |
| 04/13/2026 09:12 | 357 | 2.9180 |
| 04/13/2026 09:12 | 15 | 2.9180 |
| 04/13/2026 09:12 | 400 | 2.9200 |
| 04/13/2026 09:12 | 773 | 2.9200 |
| 04/13/2026 09:12 | 445 | 2.9200 |
| 04/13/2026 09:12 | 106 | 2.9200 |
| 04/13/2026 09:12 | 76 | 2.9200 |
| 04/13/2026 09:12 | 266 | 2.9220 |
| 04/13/2026 09:12 | 698 | 2.9220 |
| 04/13/2026 09:12 | 91 | 2.9220 |
| 04/13/2026 09:12 | 445 | 2.9220 |
| 04/13/2026 09:12 | 4000 | 2.9245 |
| 04/13/2026 09:11 | 400 | 2.9240 |
| 04/13/2026 09:11 | 838 | 2.9240 |
| 04/13/2026 09:11 | 520 | 2.9240 |
| 04/13/2026 09:11 | 177 | 2.9240 |
| 04/13/2026 09:11 | 448 | 2.9240 |
| 04/13/2026 09:10 | 0 | 2.9260 |
| 04/13/2026 09:10 | 58 | 2.9260 |
| 04/13/2026 09:10 | 350 | 2.9260 |
| 04/13/2026 09:10 | 445 | 2.9260 |
| 04/13/2026 09:10 | 16 | 2.9260 |
| 04/13/2026 09:10 | 65 | 2.9260 |
| 04/13/2026 09:10 | 342 | 2.9260 |
| 04/13/2026 09:09 | 550 | 2.9240 |
| 04/13/2026 09:09 | 2000 | 2.9260 |
| 04/13/2026 09:09 | 339 | 2.9220 |
| 04/13/2026 09:09 | 557 | 2.9220 |
| 04/13/2026 09:09 | 120 | 2.9220 |
| 04/13/2026 09:09 | 513 | 2.9220 |
| 04/13/2026 09:09 | 701 | 2.9220 |
| 04/13/2026 09:08 | 67 | 2.9240 |
| 04/13/2026 09:08 | 67 | 2.9240 |
| 04/13/2026 09:08 | 348 | 2.9220 |
| 04/13/2026 09:08 | 565 | 2.9220 |
| 04/13/2026 09:08 | 715 | 2.9220 |
| 04/13/2026 09:08 | 200 | 2.9220 |
| 04/13/2026 09:08 | 48 | 2.9260 |
| 04/13/2026 09:07 | 678 | 2.9240 |
| 04/13/2026 09:07 | 360 | 2.9240 |
| 04/13/2026 09:07 | 255 | 2.9240 |
| 04/13/2026 09:07 | 112 | 2.9240 |
| 04/13/2026 09:07 | 356 | 2.9240 |
| 04/13/2026 09:07 | 376 | 2.9260 |
| 04/13/2026 09:07 | 106 | 2.9260 |
| 04/13/2026 09:07 | 31 | 2.9260 |
| 04/13/2026 09:07 | 106 | 2.9260 |
| 04/13/2026 09:07 | 137 | 2.9260 |
| 04/13/2026 09:07 | 356 | 2.9260 |
| 04/13/2026 09:06 | 6 | 2.9260 |
| 04/13/2026 09:06 | 20 | 2.9240 |
| 04/13/2026 09:06 | 68 | 2.9240 |
| 04/13/2026 09:06 | 1533 | 2.9240 |
| 04/13/2026 09:06 | 520 | 2.9240 |
| 04/13/2026 09:06 | 106 | 2.9240 |
| 04/13/2026 09:06 | 574 | 2.9240 |
| 04/13/2026 09:06 | 393 | 2.9240 |
| 04/13/2026 09:06 | 1233 | 2.9240 |
| 04/13/2026 09:05 | 111 | 2.9200 |
| 04/13/2026 09:05 | 80 | 2.9200 |
| 04/13/2026 09:05 | 189 | 2.9240 |
| 04/13/2026 09:05 | 1000 | 2.9220 |
| 04/13/2026 09:05 | 391 | 2.9220 |
| 04/13/2026 09:05 | 714 | 2.9220 |
| 04/13/2026 09:05 | 321 | 2.9220 |
| 04/13/2026 09:05 | 1200 | 2.9240 |
| 04/13/2026 09:05 | 1498 | 2.9260 |
| 04/13/2026 09:05 | 61 | 2.9260 |
| 04/13/2026 09:05 | 574 | 2.9260 |
| 04/13/2026 09:05 | 518 | 2.9260 |
| 04/13/2026 09:05 | 153 | 2.9260 |
| 04/13/2026 09:05 | 193 | 2.9300 |
| 04/13/2026 09:04 | 137 | 2.9240 |
| 04/13/2026 09:04 | 1030 | 2.9240 |
| 04/13/2026 09:04 | 435 | 2.9240 |
| 04/13/2026 09:04 | 773 | 2.9240 |
| 04/13/2026 09:04 | 0 | 2.9240 |
| 04/13/2026 09:04 | 5 | 2.9240 |
| 04/13/2026 09:04 | 6205 | 2.91947 |
| 04/13/2026 09:04 | 629 | 2.9220 |
| 04/13/2026 09:04 | 108 | 2.9240 |
| 04/13/2026 09:04 | 750 | 2.9240 |
| 04/13/2026 09:04 | 1138 | 2.9240 |
| 04/13/2026 09:04 | 226 | 2.9240 |
| 04/13/2026 09:04 | 450 | 2.9240 |
| 04/13/2026 09:04 | 29 | 2.9260 |
| 04/13/2026 09:04 | 1752 | 2.9260 |
| 04/13/2026 09:04 | 630 | 2.9260 |
| 04/13/2026 09:04 | 231 | 2.9260 |
| 04/13/2026 09:04 | 110 | 2.9260 |
| 04/13/2026 09:03 | 1709 | 2.9240 |
| 04/13/2026 09:03 | 49 | 2.9220 |
| 04/13/2026 09:03 | 951 | 2.9220 |
| 04/13/2026 09:03 | 282 | 2.9220 |
| 04/13/2026 09:02 | 281 | 2.9180 |
| 04/13/2026 09:02 | 840 | 2.9180 |
| 04/13/2026 09:02 | 750 | 2.9160 |
| 04/13/2026 09:02 | 148 | 2.9160 |
| 04/13/2026 09:02 | 88 | 2.9160 |
| 04/13/2026 09:02 | 287 | 2.9160 |
| 04/13/2026 09:02 | 556 | 2.9140 |
| 04/13/2026 09:02 | 93 | 2.9140 |
| 04/13/2026 09:02 | 750 | 2.9140 |
| 04/13/2026 09:02 | 286 | 2.9140 |
| 04/13/2026 09:01 | 933 | 2.9061 |
| 04/13/2026 09:01 | 168 | 2.9120 |
| 04/13/2026 09:01 | 175 | 2.9100 |
| 04/13/2026 09:01 | 47 | 2.9100 |
| 04/13/2026 09:01 | 60 | 2.9100 |
| 04/13/2026 09:01 | 750 | 2.9100 |
| 04/13/2026 09:01 | 282 | 2.9140 |
| 04/13/2026 09:01 | 773 | 2.9140 |
| 04/13/2026 09:01 | 408 | 2.9140 |
| 04/13/2026 09:01 | 291 | 2.9120 |
| 04/13/2026 09:01 | 3120 | 2.9120 |
| 04/13/2026 09:01 | 20 | 2.9120 |
| 04/13/2026 09:01 | 82 | 2.9120 |
| 04/13/2026 09:01 | 230 | 2.9120 |
| 04/13/2026 09:01 | 611 | 2.9120 |
| 04/13/2026 09:01 | 1504 | 2.9080 |
| 04/13/2026 09:01 | 31 | 2.9060 |
| 04/13/2026 09:01 | 25 | 2.9060 |
| 04/13/2026 09:01 | 91 | 2.9060 |
| 04/13/2026 09:01 | 1756 | 2.9060 |
| 04/13/2026 09:01 | 1504 | 2.9060 |
| 04/13/2026 09:01 | 1504 | 2.9040 |
| 04/13/2026 09:01 | 109 | 2.9020 |
| 04/13/2026 09:01 | 277 | 2.9020 |
| 04/13/2026 09:01 | 1504 | 2.9020 |
| 04/13/2026 09:01 | 63 | 2.9020 |
| 04/13/2026 09:01 | 153 | 2.9000 |
| 04/13/2026 09:01 | 1045 | 2.9000 |
| 04/13/2026 09:01 | 405 | 2.9000 |
| 04/13/2026 09:00 | 282 | 2.8960 |
| 04/13/2026 09:00 | 806 | 2.8940 |
| 04/13/2026 09:00 | 873 | 2.8940 |
| 04/13/2026 09:00 | 102 | 2.8990 |
| 04/13/2026 09:00 | 737 | 2.88993 |
| 04/13/2026 09:00 | 180 | 2.8920 |
| 04/13/2026 09:00 | 45 | 2.8920 |
| 04/13/2026 09:00 | 122 | 2.8920 |
| 04/13/2026 09:00 | 32 | 2.8920 |
| 04/13/2026 09:00 | 30 | 2.8920 |
| 04/13/2026 09:00 | 18 | 2.8920 |
| 04/13/2026 09:00 | 15 | 2.8920 |
| 04/13/2026 09:00 | 19 | 2.8920 |
| 04/13/2026 09:00 | 33 | 2.8920 |
| 04/13/2026 09:00 | 31 | 2.8920 |
| 04/13/2026 09:00 | 10 | 2.8920 |
| 04/13/2026 09:00 | 8 | 2.8920 |
| 04/13/2026 09:00 | 44 | 2.8920 |
| 04/13/2026 09:00 | 6 | 2.8920 |
| 04/13/2026 09:00 | 23 | 2.8920 |
| 04/13/2026 09:00 | 23 | 2.8920 |
| 04/13/2026 09:00 | 7 | 2.8920 |
| 04/13/2026 09:00 | 25 | 2.8920 |
| 04/13/2026 09:00 | 15 | 2.8920 |
| 04/13/2026 09:00 | 3 | 2.8920 |
| 04/13/2026 09:00 | 6 | 2.8920 |
| 04/13/2026 09:00 | 7 | 2.8920 |
| 04/13/2026 09:00 | 13 | 2.8920 |
| 04/13/2026 09:00 | 8 | 2.8920 |
| 04/13/2026 09:00 | 5 | 2.8920 |
| 04/13/2026 09:00 | 40 | 2.8920 |
| 04/13/2026 09:00 | 2 | 2.8920 |
| 04/13/2026 09:00 | 5 | 2.8920 |
| 04/13/2026 09:00 | 21 | 2.8920 |
| 04/13/2026 09:00 | 10 | 2.8920 |
| 04/13/2026 09:00 | 9 | 2.8920 |
| 04/13/2026 09:00 | 1 | 2.8920 |
| 04/13/2026 09:00 | 4 | 2.8920 |
| 04/13/2026 09:00 | 10 | 2.8920 |
| 04/13/2026 09:00 | 5 | 2.8920 |
| 04/13/2026 09:00 | 26 | 2.8920 |
| 04/13/2026 09:00 | 5 | 2.8920 |
| 04/13/2026 09:00 | 26 | 2.8920 |