Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
17:35:26
|
Geld
22.10.2026 -
18:30:00
|
Geld Volumen |
Brief
22.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.1840
-0.006
(
-0.19% )
|
3.1500
|
5'412 |
3.5000
|
5 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:35 | 2688 | 3.1840 |
| 10/22/2026 17:35 | 130 | 3.1840 |
| 10/22/2026 17:35 | 2688 | 3.1840 |
| 10/22/2026 17:35 | 1317 | 3.1840 |
| 10/22/2026 17:35 | 979 | 3.1840 |
| 10/22/2026 17:35 | 1709 | 3.1840 |
| 10/22/2026 17:35 | 694 | 3.1840 |
| 10/22/2026 17:35 | 1016 | 3.1840 |
| 10/22/2026 17:35 | 961 | 3.1840 |
| 10/22/2026 17:35 | 392 | 3.1840 |
| 10/22/2026 17:35 | 311 | 3.1840 |
| 10/22/2026 17:35 | 1024 | 3.1840 |
| 10/22/2026 17:35 | 179 | 3.1840 |
| 10/22/2026 17:35 | 2290 | 3.1840 |
| 10/22/2026 17:35 | 1696 | 3.1840 |
| 10/22/2026 17:35 | 359 | 3.1840 |
| 10/22/2026 17:35 | 1211 | 3.1840 |
| 10/22/2026 17:35 | 244 | 3.1840 |
| 10/22/2026 17:35 | 53 | 3.1840 |
| 10/22/2026 17:35 | 701 | 3.1840 |
| 10/22/2026 17:35 | 358 | 3.1840 |
| 10/22/2026 17:35 | 359 | 3.1840 |
| 10/22/2026 17:35 | 1968 | 3.1840 |
| 10/22/2026 17:35 | 574 | 3.1840 |
| 10/22/2026 17:35 | 4760 | 3.1840 |
| 10/22/2026 17:35 | 2010 | 3.1840 |
| 10/22/2026 17:35 | 414 | 3.1840 |
| 10/22/2026 17:35 | 3575 | 3.1840 |
| 10/22/2026 17:35 | 2813 | 3.1840 |
| 10/22/2026 17:35 | 65 | 3.1840 |
| 10/22/2026 17:35 | 575 | 3.1840 |
| 10/22/2026 17:35 | 15 | 3.1840 |
| 10/22/2026 17:35 | 909 | 3.1840 |
| 10/22/2026 17:35 | 1248 | 3.1840 |
| 10/22/2026 17:35 | 5462 | 3.1840 |
| 10/22/2026 17:35 | 800 | 3.1840 |
| 10/22/2026 17:35 | 365 | 3.1840 |
| 10/22/2026 17:35 | 2836 | 3.1840 |
| 10/22/2026 17:35 | 905 | 3.1840 |
| 10/22/2026 17:35 | 1515 | 3.1840 |
| 10/22/2026 17:35 | 34 | 3.1840 |
| 10/22/2026 17:35 | 2478 | 3.1840 |
| 10/22/2026 17:35 | 10760 | 3.1840 |
| 10/22/2026 17:35 | 4413 | 3.1840 |
| 10/22/2026 17:35 | 378 | 3.1840 |
| 10/22/2026 17:35 | 394 | 3.1840 |
| 10/22/2026 17:35 | 1701 | 3.1840 |
| 10/22/2026 17:35 | 1073 | 3.1840 |
| 10/22/2026 17:35 | 2219 | 3.1840 |
| 10/22/2026 17:35 | 88 | 3.1840 |
| 10/22/2026 17:35 | 53 | 3.1840 |
| 10/22/2026 17:35 | 5860 | 3.1840 |
| 10/22/2026 17:35 | 7 | 3.1840 |
| 10/22/2026 17:35 | 861 | 3.1840 |
| 10/22/2026 17:35 | 4555 | 3.1840 |
| 10/22/2026 17:35 | 76 | 3.1840 |
| 10/22/2026 17:35 | 1501 | 3.1840 |
| 10/22/2026 17:35 | 3995 | 3.1840 |
| 10/22/2026 17:35 | 42 | 3.1840 |
| 10/22/2026 17:35 | 997 | 3.1840 |
| 10/22/2026 17:35 | 4192 | 3.1840 |
| 10/22/2026 17:35 | 2005 | 3.1840 |
| 10/22/2026 17:35 | 105 | 3.1840 |
| 10/22/2026 17:35 | 1 | 3.1840 |
| 10/22/2026 17:35 | 2 | 3.1840 |
| 10/22/2026 17:35 | 129 | 3.1840 |
| 10/22/2026 17:35 | 995 | 3.1840 |
| 10/22/2026 17:35 | 7171 | 3.1840 |
| 10/22/2026 17:35 | 1181 | 3.1840 |
| 10/22/2026 17:35 | 9778 | 3.1840 |
| 10/22/2026 17:35 | 2233 | 3.1840 |
| 10/22/2026 17:35 | 5990 | 3.1840 |
| 10/22/2026 17:35 | 100 | 3.1840 |
| 10/22/2026 17:35 | 7 | 3.1840 |
| 10/22/2026 17:35 | 59 | 3.1840 |
| 10/22/2026 17:35 | 195 | 3.1840 |
| 10/22/2026 17:35 | 1224 | 3.1840 |
| 10/22/2026 17:35 | 287 | 3.1840 |
| 10/22/2026 17:35 | 351 | 3.1840 |
| 10/22/2026 17:35 | 469 | 3.1840 |
| 10/22/2026 17:35 | 684 | 3.1840 |
| 10/22/2026 17:35 | 2363 | 3.1840 |
| 10/22/2026 17:35 | 1625 | 3.1840 |
| 10/22/2026 17:35 | 1472 | 3.1840 |
| 10/22/2026 17:35 | 1371 | 3.1840 |
| 10/22/2026 17:35 | 480 | 3.1840 |
| 10/22/2026 17:35 | 214 | 3.1840 |
| 10/22/2026 17:35 | 54 | 3.1840 |
| 10/22/2026 17:35 | 454 | 3.1840 |
| 10/22/2026 17:35 | 193 | 3.1840 |
| 10/22/2026 17:35 | 84 | 3.1840 |
| 10/22/2026 17:35 | 102 | 3.1840 |
| 10/22/2026 17:35 | 1816 | 3.1840 |
| 10/22/2026 17:35 | 1346 | 3.1840 |
| 10/22/2026 17:35 | 1594 | 3.1840 |
| 10/22/2026 17:35 | 130 | 3.1840 |
| 10/22/2026 17:35 | 774 | 3.1840 |
| 10/22/2026 17:35 | 1436 | 3.1840 |
| 10/22/2026 17:35 | 176 | 3.1840 |
| 10/22/2026 17:35 | 68 | 3.1840 |
| 10/22/2026 17:35 | 23 | 3.1840 |
| 10/22/2026 17:35 | 58 | 3.1840 |
| 10/22/2026 17:35 | 2479 | 3.1840 |
| 10/22/2026 17:35 | 4667 | 3.1840 |
| 10/22/2026 17:35 | 3559 | 3.1840 |
| 10/22/2026 17:35 | 12 | 3.1840 |
| 10/22/2026 17:35 | 3800 | 3.1840 |
| 10/22/2026 17:35 | 1331 | 3.1840 |
| 10/22/2026 17:35 | 5758 | 3.1840 |
| 10/22/2026 17:35 | 390 | 3.1840 |
| 10/22/2026 17:35 | 2651 | 3.1840 |
| 10/22/2026 17:35 | 14 | 3.1840 |
| 10/22/2026 17:35 | 7828 | 3.1840 |
| 10/22/2026 17:35 | 951 | 3.1840 |
| 10/22/2026 17:35 | 2198 | 3.1840 |
| 10/22/2026 17:35 | 1671 | 3.1840 |
| 10/22/2026 17:35 | 107 | 3.1840 |
| 10/22/2026 17:35 | 4 | 3.1840 |
| 10/22/2026 17:35 | 172 | 3.1840 |
| 10/22/2026 17:35 | 1 | 3.1840 |
| 10/22/2026 17:35 | 8378 | 3.1840 |
| 10/22/2026 17:35 | 481 | 3.1840 |
| 10/22/2026 17:35 | 14536 | 3.1840 |
| 10/22/2026 17:35 | 465 | 3.1840 |
| 10/22/2026 17:35 | 620 | 3.1840 |
| 10/22/2026 17:35 | 1703 | 3.1840 |
| 10/22/2026 17:35 | 256 | 3.1840 |
| 10/22/2026 17:35 | 1188 | 3.1840 |
| 10/22/2026 17:35 | 33 | 3.1840 |
| 10/22/2026 17:29 | 530 | 3.1800 |
| 10/22/2026 17:29 | 238 | 3.1820 |
| 10/22/2026 17:29 | 493 | 3.1800 |
| 10/22/2026 17:29 | 375 | 3.1800 |
| 10/22/2026 17:29 | 206 | 3.1800 |
| 10/22/2026 17:29 | 316 | 3.1800 |
| 10/22/2026 17:29 | 859 | 3.1800 |
| 10/22/2026 17:29 | 201 | 3.1810 |
| 10/22/2026 17:29 | 74 | 3.1810 |
| 10/22/2026 17:29 | 145 | 3.1820 |
| 10/22/2026 17:29 | 134 | 3.1820 |
| 10/22/2026 17:28 | 65 | 3.1840 |
| 10/22/2026 17:28 | 61 | 3.1840 |
| 10/22/2026 17:28 | 14 | 3.1820 |
| 10/22/2026 17:28 | 7 | 3.1820 |
| 10/22/2026 17:27 | 1 | 3.1800 |
| 10/22/2026 17:27 | 102 | 3.1800 |
| 10/22/2026 17:27 | 1030 | 3.1800 |
| 10/22/2026 17:27 | 409 | 3.1800 |
| 10/22/2026 17:27 | 2909 | 3.17971 |
| 10/22/2026 17:26 | 1064 | 3.1800 |
| 10/22/2026 17:26 | 341 | 3.1800 |
| 10/22/2026 17:26 | 206 | 3.1800 |
| 10/22/2026 17:26 | 233 | 3.1800 |
| 10/22/2026 17:25 | 1 | 3.1800 |
| 10/22/2026 17:25 | 4 | 3.17842 |
| 10/22/2026 17:24 | 162 | 3.1800 |
| 10/22/2026 17:24 | 162 | 3.1780 |
| 10/22/2026 17:18 | 207 | 3.1800 |
| 10/22/2026 17:18 | 429 | 3.1800 |
| 10/22/2026 17:18 | 110 | 3.1800 |
| 10/22/2026 17:18 | 7 | 3.1800 |
| 10/22/2026 17:17 | 79 | 3.18104 |
| 10/22/2026 17:16 | 5 | 3.1800 |
| 10/22/2026 17:12 | 6 | 3.1800 |
| 10/22/2026 17:11 | 5 | 3.1800 |
| 10/22/2026 17:08 | 387 | 3.1800 |
| 10/22/2026 17:08 | 298 | 3.1800 |
| 10/22/2026 17:07 | 455 | 3.17823 |
| 10/22/2026 17:06 | 3 | 3.1840 |
| 10/22/2026 17:02 | 57 | 3.1780 |
| 10/22/2026 17:02 | 185 | 3.1780 |
| 10/22/2026 17:02 | 805 | 3.1780 |
| 10/22/2026 17:02 | 990 | 3.1780 |
| 10/22/2026 17:02 | 990 | 3.1780 |
| 10/22/2026 17:02 | 990 | 3.1780 |
| 10/22/2026 17:02 | 990 | 3.1780 |
| 10/22/2026 17:02 | 7 | 3.1780 |
| 10/22/2026 17:02 | 990 | 3.1780 |
| 10/22/2026 17:02 | 438 | 3.1780 |
| 10/22/2026 17:02 | 519 | 3.1780 |
| 10/22/2026 17:02 | 367 | 3.1780 |
| 10/22/2026 17:02 | 565 | 3.1760 |
| 10/22/2026 17:02 | 581 | 3.1760 |
| 10/22/2026 17:02 | 210 | 3.1760 |
| 10/22/2026 17:02 | 499 | 3.1760 |
| 10/22/2026 17:00 | 287 | 3.1780 |
| 10/22/2026 17:00 | 414 | 3.1780 |
| 10/22/2026 16:59 | 670 | 3.1800 |
| 10/22/2026 16:59 | 29 | 3.1800 |
| 10/22/2026 16:59 | 1.6541 | 3.1800 |
| 10/22/2026 16:55 | 414 | 3.1800 |
| 10/22/2026 16:55 | 670 | 3.1800 |
| 10/22/2026 16:55 | 365 | 3.1800 |
| 10/22/2026 16:55 | 691 | 3.1840 |
| 10/22/2026 16:55 | 410 | 3.1840 |
| 10/22/2026 16:55 | 1 | 3.1860 |
| 10/22/2026 16:52 | 1700 | 3.1860 |
| 10/22/2026 16:52 | 462 | 3.1860 |
| 10/22/2026 16:52 | 689 | 3.1860 |
| 10/22/2026 16:49 | 682 | 3.1860 |
| 10/22/2026 16:47 | 617 | 3.1840 |
| 10/22/2026 16:43 | 1049 | 3.1800 |
| 10/22/2026 16:43 | 243 | 3.1800 |
| 10/22/2026 16:43 | 194 | 3.1800 |
| 10/22/2026 16:43 | 50 | 3.1800 |
| 10/22/2026 16:39 | 1465 | 3.17842 |
| 10/22/2026 16:38 | 9.7484 | 3.1800 |
| 10/22/2026 16:37 | 320 | 3.1800 |
| 10/22/2026 16:37 | 500 | 3.1800 |
| 10/22/2026 16:37 | 3 | 3.1780 |
| 10/22/2026 16:37 | 5.2569 | 3.1820 |
| 10/22/2026 16:35 | 1.8844 | 3.1840 |
| 10/22/2026 16:35 | 1121 | 3.1820 |
| 10/22/2026 16:35 | 400 | 3.1820 |
| 10/22/2026 16:34 | 2 | 3.18326 |
| 10/22/2026 16:33 | 281 | 3.1840 |
| 10/22/2026 16:31 | 600 | 3.1840 |
| 10/22/2026 16:31 | 48 | 3.1840 |
| 10/22/2026 16:31 | 228 | 3.1840 |
| 10/22/2026 16:29 | 54 | 3.1820 |
| 10/22/2026 16:27 | 256 | 3.1840 |
| 10/22/2026 16:27 | 435 | 3.1840 |
| 10/22/2026 16:23 | 64131 | 3.1802 |
| 10/22/2026 16:20 | 432 | 3.1900 |
| 10/22/2026 16:18 | 472 | 3.1920 |
| 10/22/2026 16:18 | 23 | 3.1920 |
| 10/22/2026 16:18 | 120 | 3.1920 |
| 10/22/2026 16:18 | 350 | 3.1940 |
| 10/22/2026 16:17 | 44 | 3.1920 |
| 10/22/2026 16:15 | 163 | 3.1940 |
| 10/22/2026 16:15 | 500 | 3.1940 |
| 10/22/2026 16:15 | 0.3375 | 3.2000 |
| 10/22/2026 16:13 | 0.4716 | 3.2020 |
| 10/22/2026 16:13 | 345 | 3.1960 |
| 10/22/2026 16:13 | 205 | 3.1960 |
| 10/22/2026 16:13 | 218 | 3.1960 |
| 10/22/2026 16:13 | 359 | 3.1960 |
| 10/22/2026 16:12 | 782 | 3.2000 |
| 10/22/2026 16:12 | 0.3594 | 3.2000 |
| 10/22/2026 16:11 | 2 | 3.19526 |
| 10/22/2026 16:08 | 1165 | 3.1960 |
| 10/22/2026 16:08 | 9 | 3.1960 |
| 10/22/2026 16:08 | 47 | 3.1960 |
| 10/22/2026 16:08 | 284 | 3.1960 |
| 10/22/2026 16:08 | 592 | 3.1960 |
| 10/22/2026 16:08 | 2317 | 3.1980 |
| 10/22/2026 16:08 | 492 | 3.1980 |
| 10/22/2026 16:08 | 2090 | 3.2000 |
| 10/22/2026 16:08 | 1088 | 3.2000 |
| 10/22/2026 16:08 | 342 | 3.2000 |
| 10/22/2026 16:05 | 783 | 3.1980 |
| 10/22/2026 16:05 | 1.8738 | 3.2020 |
| 10/22/2026 16:03 | 646 | 3.1980 |
| 10/22/2026 16:03 | 579 | 3.1980 |
| 10/22/2026 16:03 | 52 | 3.2000 |
| 10/22/2026 16:03 | 195061 | 3.19297 |
| 10/22/2026 16:01 | 91 | 3.2020 |
| 10/22/2026 16:01 | 497 | 3.2020 |
| 10/22/2026 16:01 | 392 | 3.2000 |
| 10/22/2026 16:01 | 197 | 3.2000 |
| 10/22/2026 16:01 | 495 | 3.2000 |
| 10/22/2026 16:01 | 471 | 3.2020 |
| 10/22/2026 16:01 | 380 | 3.2020 |
| 10/22/2026 16:01 | 813 | 3.1960 |
| 10/22/2026 16:01 | 3000 | 3.1960 |
| 10/22/2026 16:01 | 815 | 3.1960 |
| 10/22/2026 16:01 | 506 | 3.1960 |
| 10/22/2026 16:01 | 359 | 3.1960 |
| 10/22/2026 16:01 | 779 | 3.1960 |
| 10/22/2026 16:01 | 133 | 3.1960 |
| 10/22/2026 16:01 | 10892 | 3.1960 |
| 10/22/2026 16:01 | 76 | 3.1960 |
| 10/22/2026 16:01 | 294 | 3.1960 |
| 10/22/2026 16:01 | 423 | 3.2000 |
| 10/22/2026 16:01 | 156 | 3.1960 |
| 10/22/2026 16:01 | 161 | 3.1960 |
| 10/22/2026 16:01 | 172 | 3.1960 |
| 10/22/2026 16:01 | 43 | 3.1960 |
| 10/22/2026 16:01 | 446 | 3.1960 |
| 10/22/2026 16:01 | 226 | 3.1960 |
| 10/22/2026 16:01 | 263 | 3.1960 |
| 10/22/2026 16:01 | 201 | 3.1960 |
| 10/22/2026 16:01 | 288 | 3.1960 |
| 10/22/2026 16:01 | 489 | 3.1960 |
| 10/22/2026 16:01 | 39 | 3.1960 |
| 10/22/2026 16:01 | 450 | 3.1960 |
| 10/22/2026 16:01 | 2275 | 3.1960 |
| 10/22/2026 16:01 | 300 | 3.1960 |
| 10/22/2026 16:01 | 359 | 3.1960 |
| 10/22/2026 16:01 | 2341 | 3.1960 |
| 10/22/2026 16:01 | 359 | 3.1960 |
| 10/22/2026 16:01 | 300 | 3.1960 |
| 10/22/2026 16:01 | 1314 | 3.1960 |
| 10/22/2026 16:01 | 3000 | 3.1960 |
| 10/22/2026 16:01 | 300 | 3.1960 |
| 10/22/2026 16:01 | 2700 | 3.1960 |
| 10/22/2026 16:01 | 3000 | 3.1960 |
| 10/22/2026 16:01 | 3000 | 3.1960 |
| 10/22/2026 16:01 | 3000 | 3.1960 |
| 10/22/2026 16:01 | 143 | 3.1960 |
| 10/22/2026 16:01 | 346 | 3.1960 |
| 10/22/2026 16:01 | 264 | 3.1960 |
| 10/22/2026 16:01 | 319 | 3.1960 |
| 10/22/2026 16:01 | 319 | 3.1960 |
| 10/22/2026 16:01 | 319 | 3.1960 |
| 10/22/2026 16:01 | 489 | 3.1960 |
| 10/22/2026 16:01 | 1772 | 3.1960 |
| 10/22/2026 16:01 | 1228 | 3.1960 |
| 10/22/2026 16:01 | 1720 | 3.1960 |
| 10/22/2026 16:01 | 736 | 3.1960 |
| 10/22/2026 16:01 | 3000 | 3.1960 |
| 10/22/2026 16:01 | 2456 | 3.1960 |
| 10/22/2026 16:01 | 3000 | 3.1960 |
| 10/22/2026 16:01 | 656 | 3.1960 |
| 10/22/2026 16:01 | 3000 | 3.1960 |
| 10/22/2026 16:01 | 489 | 3.1960 |
| 10/22/2026 16:01 | 1311 | 3.1960 |
| 10/22/2026 16:01 | 489 | 3.1960 |
| 10/22/2026 16:01 | 646 | 3.1960 |
| 10/22/2026 16:01 | 3000 | 3.1960 |
| 10/22/2026 16:01 | 483 | 3.1960 |
| 10/22/2026 16:01 | 486 | 3.1960 |
| 10/22/2026 16:00 | 1233 | 3.1920 |
| 10/22/2026 16:00 | 1275 | 3.1920 |
| 10/22/2026 16:00 | 845 | 3.1920 |
| 10/22/2026 16:00 | 1248 | 3.1920 |
| 10/22/2026 16:00 | 352 | 3.1920 |
| 10/22/2026 16:00 | 343 | 3.1900 |
| 10/22/2026 16:00 | 2485 | 3.1900 |
| 10/22/2026 16:00 | 782 | 3.1900 |
| 10/22/2026 16:00 | 663 | 3.1900 |
| 10/22/2026 16:00 | 428 | 3.1900 |
| 10/22/2026 16:00 | 65 | 3.1940 |
| 10/22/2026 16:00 | 350 | 3.1940 |
| 10/22/2026 16:00 | 477 | 3.1940 |
| 10/22/2026 16:00 | 731 | 3.1900 |
| 10/22/2026 16:00 | 960 | 3.1900 |
| 10/22/2026 16:00 | 506 | 3.1900 |
| 10/22/2026 16:00 | 391 | 3.1900 |
| 10/22/2026 16:00 | 206 | 3.1900 |
| 10/22/2026 16:00 | 966 | 3.1900 |
| 10/22/2026 16:00 | 465 | 3.1900 |
| 10/22/2026 16:00 | 501 | 3.1900 |
| 10/22/2026 16:00 | 465 | 3.1900 |
| 10/22/2026 16:00 | 2281 | 3.1900 |
| 10/22/2026 16:00 | 1047 | 3.1900 |
| 10/22/2026 16:00 | 2281 | 3.1900 |
| 10/22/2026 16:00 | 206 | 3.1900 |
| 10/22/2026 16:00 | 206 | 3.1900 |
| 10/22/2026 16:00 | 635 | 3.1900 |
| 10/22/2026 16:00 | 2815 | 3.1900 |
| 10/22/2026 16:00 | 185 | 3.1900 |
| 10/22/2026 16:00 | 3000 | 3.1900 |
| 10/22/2026 16:00 | 3000 | 3.1900 |
| 10/22/2026 16:00 | 944 | 3.1900 |
| 10/22/2026 16:00 | 654 | 3.1900 |
| 10/22/2026 16:00 | 585 | 3.1900 |
| 10/22/2026 16:00 | 465 | 3.1900 |
| 10/22/2026 16:00 | 513 | 3.1900 |
| 10/22/2026 15:56 | 0.4739 | 3.1900 |
| 10/22/2026 15:56 | 962 | 3.1920 |
| 10/22/2026 15:56 | 943 | 3.1920 |
| 10/22/2026 15:56 | 718 | 3.1920 |
| 10/22/2026 15:56 | 1406 | 3.1920 |
| 10/22/2026 15:56 | 280 | 3.1920 |
| 10/22/2026 15:56 | 476 | 3.1920 |
| 10/22/2026 15:55 | 585 | 3.1900 |
| 10/22/2026 15:55 | 1051 | 3.1900 |
| 10/22/2026 15:55 | 854 | 3.1900 |
| 10/22/2026 15:52 | 444 | 3.1920 |
| 10/22/2026 15:52 | 41 | 3.1920 |
| 10/22/2026 15:51 | 300 | 3.1920 |
| 10/22/2026 15:51 | 457 | 3.1920 |
| 10/22/2026 15:51 | 496 | 3.1920 |
| 10/22/2026 15:51 | 847 | 3.1940 |
| 10/22/2026 15:51 | 859 | 3.1940 |
| 10/22/2026 15:51 | 1266 | 3.1940 |
| 10/22/2026 15:51 | 620 | 3.1940 |
| 10/22/2026 15:51 | 261 | 3.1940 |
| 10/22/2026 15:51 | 258 | 3.1940 |
| 10/22/2026 15:50 | 1.231 | 3.1900 |
| 10/22/2026 15:50 | 264 | 3.1920 |
| 10/22/2026 15:50 | 587 | 3.1900 |
| 10/22/2026 15:50 | 629 | 3.1900 |
| 10/22/2026 15:50 | 103 | 3.1900 |
| 10/22/2026 15:50 | 3503 | 3.1900 |
| 10/22/2026 15:49 | 35 | 3.1890 |
| 10/22/2026 15:49 | 465 | 3.1900 |
| 10/22/2026 15:49 | 345 | 3.1900 |
| 10/22/2026 15:49 | 1046 | 3.1900 |
| 10/22/2026 15:48 | 0.657 | 3.1900 |
| 10/22/2026 15:48 | 1.2602 | 3.1900 |
| 10/22/2026 15:47 | 7500 | 3.19208 |
| 10/22/2026 15:41 | 256 | 3.1920 |
| 10/22/2026 15:41 | 352 | 3.1920 |
| 10/22/2026 15:41 | 352 | 3.1920 |
| 10/22/2026 15:41 | 596 | 3.1920 |
| 10/22/2026 15:41 | 352 | 3.1920 |
| 10/22/2026 15:41 | 116 | 3.1940 |
| 10/22/2026 15:41 | 1044 | 3.1940 |
| 10/22/2026 15:41 | 308 | 3.1920 |
| 10/22/2026 15:41 | 1209 | 3.1900 |
| 10/22/2026 15:41 | 280 | 3.1900 |
| 10/22/2026 15:41 | 66 | 3.1900 |
| 10/22/2026 15:39 | 351 | 3.1920 |
| 10/22/2026 15:39 | 850 | 3.1920 |
| 10/22/2026 15:39 | 718 | 3.1920 |
| 10/22/2026 15:38 | 1302 | 3.1940 |
| 10/22/2026 15:38 | 228 | 3.1900 |
| 10/22/2026 15:38 | 1404 | 3.1900 |
| 10/22/2026 15:38 | 179 | 3.1920 |
| 10/22/2026 15:38 | 179 | 3.1920 |
| 10/22/2026 15:38 | 502 | 3.1920 |
| 10/22/2026 15:38 | 673 | 3.1900 |
| 10/22/2026 15:38 | 106 | 3.1900 |
| 10/22/2026 15:38 | 801 | 3.1900 |
| 10/22/2026 15:38 | 667 | 3.1900 |
| 10/22/2026 15:38 | 527 | 3.1900 |
| 10/22/2026 15:38 | 958 | 3.1900 |
| 10/22/2026 15:38 | 154 | 3.1900 |
| 10/22/2026 15:38 | 40 | 3.1900 |
| 10/22/2026 15:38 | 658 | 3.1900 |
| 10/22/2026 15:36 | 275 | 3.1920 |
| 10/22/2026 15:36 | 1338 | 3.1900 |
| 10/22/2026 15:36 | 1182 | 3.1900 |
| 10/22/2026 15:36 | 364 | 3.1900 |
| 10/22/2026 15:36 | 580 | 3.1920 |
| 10/22/2026 15:36 | 228 | 3.1920 |
| 10/22/2026 15:36 | 468 | 3.1920 |
| 10/22/2026 15:36 | 468 | 3.1920 |
| 10/22/2026 15:36 | 462 | 3.1940 |
| 10/22/2026 15:36 | 716 | 3.1900 |
| 10/22/2026 15:36 | 244 | 3.1900 |
| 10/22/2026 15:36 | 268 | 3.1900 |
| 10/22/2026 15:36 | 319 | 3.1860 |
| 10/22/2026 15:36 | 221 | 3.1880 |
| 10/22/2026 15:36 | 279 | 3.1880 |
| 10/22/2026 15:36 | 171 | 3.1880 |
| 10/22/2026 15:36 | 801 | 3.1880 |
| 10/22/2026 15:36 | 2617 | 3.1880 |
| 10/22/2026 15:36 | 483 | 3.1880 |
| 10/22/2026 15:35 | 323 | 3.1860 |
| 10/22/2026 15:34 | 91 | 3.1860 |
| 10/22/2026 15:33 | 555 | 3.1860 |
| 10/22/2026 15:33 | 340 | 3.1860 |
| 10/22/2026 15:33 | 53 | 3.1860 |
| 10/22/2026 15:33 | 2776 | 3.1860 |
| 10/22/2026 15:30 | 267 | 3.1820 |
| 10/22/2026 15:26 | 205 | 3.1840 |
| 10/22/2026 15:23 | 246 | 3.1840 |
| 10/22/2026 15:19 | 259 | 3.1820 |
| 10/22/2026 15:19 | 458 | 3.1820 |
| 10/22/2026 15:19 | 61 | 3.1820 |
| 10/22/2026 15:16 | 676 | 3.1840 |
| 10/22/2026 15:11 | 323 | 3.1820 |
| 10/22/2026 15:11 | 422 | 3.1820 |
| 10/22/2026 15:11 | 8 | 3.1820 |
| 10/22/2026 15:11 | 1 | 3.1820 |
| 10/22/2026 15:11 | 74 | 3.1820 |
| 10/22/2026 15:11 | 473 | 3.1860 |
| 10/22/2026 15:11 | 467 | 3.1860 |
| 10/22/2026 15:11 | 3 | 3.18516 |
| 10/22/2026 15:10 | 131 | 3.1820 |
| 10/22/2026 15:10 | 428 | 3.1820 |
| 10/22/2026 15:06 | 6 | 3.18743 |
| 10/22/2026 15:03 | 424 | 3.1840 |
| 10/22/2026 15:03 | 6500 | 3.1840 |
| 10/22/2026 15:03 | 291000 | 3.1880 |
| 10/22/2026 15:03 | 4187 | 3.1860 |
| 10/22/2026 15:03 | 8313 | 3.1860 |
| 10/22/2026 15:02 | 4354 | 3.1840 |
| 10/22/2026 15:02 | 2038 | 3.1860 |
| 10/22/2026 15:02 | 500 | 3.1880 |
| 10/22/2026 15:00 | 235 | 3.1920 |
| 10/22/2026 14:58 | 7 | 3.1900 |
| 10/22/2026 14:56 | 25 | 3.19167 |
| 10/22/2026 14:55 | 777 | 3.1900 |
| 10/22/2026 14:54 | 451 | 3.1920 |
| 10/22/2026 14:54 | 310 | 3.1920 |
| 10/22/2026 14:52 | 1006 | 3.1920 |
| 10/22/2026 14:51 | 30 | 3.1940 |
| 10/22/2026 14:50 | 8 | 3.1940 |
| 10/22/2026 14:49 | 527 | 3.1920 |
| 10/22/2026 14:49 | 596 | 3.1920 |
| 10/22/2026 14:49 | 808 | 3.1920 |
| 10/22/2026 14:49 | 679 | 3.1920 |
| 10/22/2026 14:49 | 962 | 3.1920 |
| 10/22/2026 14:48 | 485 | 3.1940 |
| 10/22/2026 14:48 | 340 | 3.1940 |
| 10/22/2026 14:45 | 31 | 3.19008 |
| 10/22/2026 14:43 | 44 | 3.1920 |
| 10/22/2026 14:43 | 8 | 3.1920 |
| 10/22/2026 14:43 | 276 | 3.1900 |
| 10/22/2026 14:43 | 1305 | 3.1900 |
| 10/22/2026 14:43 | 235 | 3.1900 |
| 10/22/2026 14:40 | 147 | 3.1880 |
| 10/22/2026 14:38 | 353 | 3.1880 |
| 10/22/2026 14:38 | 17 | 3.1880 |
| 10/22/2026 14:38 | 350 | 3.1880 |
| 10/22/2026 14:38 | 187 | 3.1880 |
| 10/22/2026 14:36 | 3 | 3.18916 |
| 10/22/2026 14:35 | 60 | 3.1860 |
| 10/22/2026 14:35 | 144 | 3.1860 |
| 10/22/2026 14:31 | 410 | 3.1880 |
| 10/22/2026 14:31 | 28 | 3.1860 |
| 10/22/2026 14:31 | 207 | 3.1860 |
| 10/22/2026 14:29 | 1049 | 3.18912 |
| 10/22/2026 14:28 | 483 | 3.1890 |
| 10/22/2026 14:26 | 5 | 3.18577 |
| 10/22/2026 14:26 | 0.31 | 3.1840 |
| 10/22/2026 14:25 | 54 | 3.18577 |
| 10/22/2026 14:23 | 1 | 3.1870 |
| 10/22/2026 14:23 | 482 | 3.1860 |
| 10/22/2026 14:23 | 367 | 3.1860 |
| 10/22/2026 14:23 | 70 | 3.1860 |
| 10/22/2026 14:22 | 96 | 3.1840 |
| 10/22/2026 14:22 | 174 | 3.1860 |
| 10/22/2026 14:22 | 222 | 3.1860 |
| 10/22/2026 14:22 | 98 | 3.1860 |
| 10/22/2026 14:20 | 15000 | 3.1860 |
| 10/22/2026 14:20 | 52 | 3.1848 |
| 10/22/2026 14:20 | 5 | 3.1844 |
| 10/22/2026 14:18 | 4 | 3.1820 |
| 10/22/2026 14:18 | 4 | 3.1820 |
| 10/22/2026 14:17 | 8 | 3.1820 |
| 10/22/2026 14:17 | 8 | 3.1820 |
| 10/22/2026 14:15 | 3.1721 | 3.1840 |
| 10/22/2026 14:15 | 20 | 3.1820 |
| 10/22/2026 14:15 | 2 | 3.1820 |
| 10/22/2026 14:15 | 224 | 3.1820 |
| 10/22/2026 14:15 | 186 | 3.1820 |
| 10/22/2026 14:09 | 241 | 3.1820 |
| 10/22/2026 14:08 | 2217 | 3.18408 |
| 10/22/2026 14:02 | 200 | 3.1840 |
| 10/22/2026 14:02 | 66 | 3.1840 |
| 10/22/2026 14:00 | 39 | 3.1880 |
| 10/22/2026 14:00 | 444 | 3.1880 |
| 10/22/2026 14:00 | 222 | 3.1880 |
| 10/22/2026 13:54 | 513 | 3.1840 |
| 10/22/2026 13:54 | 151 | 3.1840 |
| 10/22/2026 13:54 | 136 | 3.1860 |
| 10/22/2026 13:54 | 183 | 3.1860 |
| 10/22/2026 13:46 | 0.3069 | 3.1860 |
| 10/22/2026 13:45 | 121 | 3.1880 |
| 10/22/2026 13:45 | 240 | 3.1880 |
| 10/22/2026 13:45 | 159 | 3.1880 |
| 10/22/2026 13:45 | 501 | 3.1880 |
| 10/22/2026 13:40 | 27 | 3.1900 |
| 10/22/2026 13:40 | 161 | 3.1900 |
| 10/22/2026 13:40 | 457 | 3.1900 |
| 10/22/2026 13:40 | 253 | 3.1900 |
| 10/22/2026 13:39 | 28 | 3.1890 |
| 10/22/2026 13:39 | 165 | 3.1880 |
| 10/22/2026 13:39 | 433 | 3.1880 |
| 10/22/2026 13:39 | 222 | 3.1880 |
| 10/22/2026 13:39 | 2000 | 3.1840 |
| 10/22/2026 13:39 | 479 | 3.1840 |
| 10/22/2026 13:39 | 242 | 3.1840 |
| 10/22/2026 13:39 | 2 | 3.1840 |
| 10/22/2026 13:39 | 478 | 3.1860 |
| 10/22/2026 13:39 | 172 | 3.1860 |
| 10/22/2026 13:39 | 255 | 3.1860 |
| 10/22/2026 13:39 | 133 | 3.1860 |
| 10/22/2026 13:39 | 434 | 3.1880 |
| 10/22/2026 13:39 | 222 | 3.1880 |
| 10/22/2026 13:39 | 172 | 3.1880 |
| 10/22/2026 13:39 | 173 | 3.1900 |
| 10/22/2026 13:38 | 292 | 3.1900 |
| 10/22/2026 13:37 | 75 | 3.1900 |
| 10/22/2026 13:37 | 9 | 3.1900 |
| 10/22/2026 13:37 | 74 | 3.1900 |
| 10/22/2026 13:30 | 83 | 3.1880 |
| 10/22/2026 13:30 | 21 | 3.1900 |
| 10/22/2026 13:21 | 227 | 3.1860 |
| 10/22/2026 13:21 | 14 | 3.1860 |
| 10/22/2026 13:21 | 1306 | 3.1860 |
| 10/22/2026 13:16 | 372 | 3.1860 |
| 10/22/2026 13:16 | 116 | 3.1860 |
| 10/22/2026 13:10 | 345 | 3.1860 |
| 10/22/2026 13:10 | 67 | 3.1860 |
| 10/22/2026 13:05 | 222 | 3.1880 |
| 10/22/2026 13:05 | 304 | 3.1880 |
| 10/22/2026 13:05 | 614 | 3.1880 |
| 10/22/2026 13:05 | 280 | 3.1880 |
| 10/22/2026 12:56 | 828 | 3.19008 |
| 10/22/2026 12:53 | 0.253 | 3.1880 |
| 10/22/2026 12:51 | 0.3135 | 3.1900 |
| 10/22/2026 12:51 | 316 | 3.1900 |
| 10/22/2026 12:51 | 310 | 3.1900 |
| 10/22/2026 12:51 | 3 | 3.1900 |
| 10/22/2026 12:50 | 234 | 3.1920 |
| 10/22/2026 12:50 | 370 | 3.1920 |
| 10/22/2026 12:50 | 193 | 3.1920 |
| 10/22/2026 12:50 | 425 | 3.1920 |
| 10/22/2026 12:50 | 330 | 3.1920 |
| 10/22/2026 12:50 | 355 | 3.1920 |
| 10/22/2026 12:45 | 208 | 3.1940 |
| 10/22/2026 12:45 | 26 | 3.1940 |
| 10/22/2026 12:29 | 172 | 3.1900 |
| 10/22/2026 12:29 | 61 | 3.1900 |
| 10/22/2026 12:28 | 250000 | 3.17534 |
| 10/22/2026 12:23 | 203 | 3.1880 |
| 10/22/2026 12:19 | 454 | 3.1840 |
| 10/22/2026 12:18 | 235 | 3.1880 |
| 10/22/2026 12:18 | 76 | 3.1820 |
| 10/22/2026 12:16 | 10 | 3.1820 |
| 10/22/2026 12:16 | 278 | 3.1820 |
| 10/22/2026 12:15 | 431 | 3.1840 |
| 10/22/2026 12:15 | 608 | 3.1840 |
| 10/22/2026 12:15 | 280 | 3.1840 |
| 10/22/2026 12:08 | 160 | 3.1880 |
| 10/22/2026 12:08 | 222 | 3.1880 |
| 10/22/2026 12:08 | 168 | 3.1840 |
| 10/22/2026 12:08 | 169 | 3.1840 |
| 10/22/2026 12:08 | 1553 | 3.1820 |
| 10/22/2026 12:08 | 353 | 3.1820 |
| 10/22/2026 12:08 | 1 | 3.1820 |
| 10/22/2026 12:08 | 1103 | 3.1780 |
| 10/22/2026 12:08 | 267 | 3.1780 |
| 10/22/2026 12:08 | 2733 | 3.1780 |
| 10/22/2026 12:08 | 234 | 3.1760 |
| 10/22/2026 12:08 | 116 | 3.1780 |
| 10/22/2026 12:08 | 185 | 3.1760 |
| 10/22/2026 12:08 | 17 | 3.1760 |
| 10/22/2026 12:08 | 723 | 3.1780 |
| 10/22/2026 12:08 | 3000 | 3.1780 |
| 10/22/2026 12:08 | 723 | 3.1780 |
| 10/22/2026 12:08 | 3000 | 3.1780 |
| 10/22/2026 12:08 | 2445 | 3.1780 |
| 10/22/2026 12:08 | 1278 | 3.1780 |
| 10/22/2026 12:08 | 142 | 3.1780 |
| 10/22/2026 12:08 | 1580 | 3.1780 |
| 10/22/2026 12:08 | 723 | 3.1780 |
| 10/22/2026 12:08 | 3000 | 3.1780 |
| 10/22/2026 12:08 | 478 | 3.1780 |
| 10/22/2026 12:08 | 3000 | 3.1780 |
| 10/22/2026 12:08 | 245 | 3.1780 |
| 10/22/2026 12:05 | 70 | 3.1760 |
| 10/22/2026 12:05 | 404 | 3.1780 |
| 10/22/2026 12:05 | 342 | 3.1780 |
| 10/22/2026 12:05 | 230 | 3.1780 |
| 10/22/2026 12:05 | 33 | 3.1780 |
| 10/22/2026 12:05 | 245 | 3.1780 |
| 10/22/2026 12:05 | 11658 | 3.1720 |
| 10/22/2026 12:05 | 10785 | 3.1720 |
| 10/22/2026 12:05 | 836 | 3.1720 |
| 10/22/2026 12:05 | 111 | 3.1740 |
| 10/22/2026 12:05 | 118 | 3.1740 |
| 10/22/2026 12:03 | 7 | 3.17474 |
| 10/22/2026 12:03 | 443 | 3.1700 |
| 10/22/2026 12:03 | 2019 | 3.1710 |
| 10/22/2026 12:03 | 539 | 3.1700 |
| 10/22/2026 12:03 | 476 | 3.1700 |
| 10/22/2026 12:03 | 341 | 3.1700 |
| 10/22/2026 12:02 | 0.3849 | 3.1700 |
| 10/22/2026 11:55 | 300 | 3.16837 |
| 10/22/2026 11:46 | 247 | 3.1680 |
| 10/22/2026 11:45 | 521 | 3.16808 |
| 10/22/2026 11:38 | 20.0063 | 3.1660 |
| 10/22/2026 11:38 | 1 | 3.1700 |
| 10/22/2026 11:38 | 1 | 3.16684 |
| 10/22/2026 11:32 | 315 | 3.1660 |
| 10/22/2026 11:32 | 315 | 3.1678 |
| 10/22/2026 11:31 | 760 | 3.16808 |
| 10/22/2026 11:23 | 283 | 3.1720 |
| 10/22/2026 11:18 | 309 | 3.1700 |
| 10/22/2026 11:18 | 348 | 3.1700 |
| 10/22/2026 11:18 | 100 | 3.1660 |
| 10/22/2026 11:18 | 366 | 3.1660 |
| 10/22/2026 11:18 | 319 | 3.1660 |
| 10/22/2026 11:10 | 42 | 3.1700 |
| 10/22/2026 11:10 | 697 | 3.1700 |
| 10/22/2026 11:10 | 731 | 3.1700 |
| 10/22/2026 11:10 | 209 | 3.1700 |
| 10/22/2026 11:04 | 500 | 3.1640 |
| 10/22/2026 11:04 | 0.5 | 3.1680 |
| 10/22/2026 11:01 | 304 | 3.1680 |
| 10/22/2026 11:01 | 926 | 3.1680 |
| 10/22/2026 11:01 | 274 | 3.1680 |
| 10/22/2026 11:00 | 1755 | 3.17008 |
| 10/22/2026 10:59 | 0.3914 | 3.1680 |
| 10/22/2026 10:59 | 219 | 3.1720 |
| 10/22/2026 10:57 | 128 | 3.1720 |
| 10/22/2026 10:57 | 145 | 3.1700 |
| 10/22/2026 10:57 | 40 | 3.1700 |
| 10/22/2026 10:57 | 60 | 3.1700 |
| 10/22/2026 10:57 | 660 | 3.1700 |
| 10/22/2026 10:57 | 720 | 3.1700 |
| 10/22/2026 10:57 | 313 | 3.1720 |
| 10/22/2026 10:57 | 468 | 3.1720 |
| 10/22/2026 10:57 | 383 | 3.1700 |
| 10/22/2026 10:51 | 677 | 3.1720 |
| 10/22/2026 10:51 | 422 | 3.1720 |
| 10/22/2026 10:51 | 476 | 3.1740 |
| 10/22/2026 10:51 | 51 | 3.1740 |
| 10/22/2026 10:49 | 286 | 3.1720 |
| 10/22/2026 10:49 | 287 | 3.1740 |
| 10/22/2026 10:44 | 241 | 3.1700 |
| 10/22/2026 10:44 | 533 | 3.1700 |
| 10/22/2026 10:43 | 687 | 3.1700 |
| 10/22/2026 10:41 | 522 | 3.1720 |
| 10/22/2026 10:41 | 800 | 3.1720 |
| 10/22/2026 10:41 | 518 | 3.1720 |
| 10/22/2026 10:41 | 1600 | 3.1720 |
| 10/22/2026 10:41 | 534 | 3.1720 |
| 10/22/2026 10:40 | 435 | 3.1720 |
| 10/22/2026 10:39 | 811 | 3.1720 |
| 10/22/2026 10:39 | 24 | 3.1740 |
| 10/22/2026 10:37 | 774 | 3.1720 |
| 10/22/2026 10:37 | 596 | 3.1740 |
| 10/22/2026 10:37 | 690 | 3.1740 |
| 10/22/2026 10:37 | 91 | 3.1740 |
| 10/22/2026 10:36 | 451 | 3.1740 |
| 10/22/2026 10:35 | 1188 | 3.1740 |
| 10/22/2026 10:35 | 11 | 3.1760 |
| 10/22/2026 10:35 | 453 | 3.1760 |
| 10/22/2026 10:35 | 627 | 3.1760 |
| 10/22/2026 10:34 | 1.4906 | 3.1800 |
| 10/22/2026 10:31 | 5 | 3.1780 |
| 10/22/2026 10:30 | 419 | 3.1760 |
| 10/22/2026 10:30 | 359 | 3.1760 |
| 10/22/2026 10:27 | 402 | 3.1760 |
| 10/22/2026 10:27 | 136 | 3.1780 |
| 10/22/2026 10:27 | 113 | 3.1780 |
| 10/22/2026 10:27 | 232 | 3.1780 |
| 10/22/2026 10:27 | 474 | 3.1780 |
| 10/22/2026 10:27 | 92 | 3.1780 |
| 10/22/2026 10:27 | 240 | 3.1780 |
| 10/22/2026 10:27 | 235 | 3.1780 |
| 10/22/2026 10:26 | 231 | 3.1760 |
| 10/22/2026 10:26 | 542 | 3.1760 |
| 10/22/2026 10:26 | 208 | 3.1760 |
| 10/22/2026 10:26 | 185 | 3.1780 |
| 10/22/2026 10:26 | 379 | 3.1780 |
| 10/22/2026 10:26 | 24 | 3.1780 |
| 10/22/2026 10:23 | 723 | 3.1780 |
| 10/22/2026 10:23 | 300 | 3.1780 |
| 10/22/2026 10:23 | 5 | 3.1800 |
| 10/22/2026 10:20 | 3000 | 3.1800 |
| 10/22/2026 10:20 | 3000 | 3.1800 |
| 10/22/2026 10:20 | 3000 | 3.1800 |
| 10/22/2026 10:20 | 165 | 3.1800 |
| 10/22/2026 10:20 | 2835 | 3.1800 |
| 10/22/2026 10:20 | 3000 | 3.1800 |
| 10/22/2026 10:20 | 470 | 3.1800 |
| 10/22/2026 10:20 | 2530 | 3.1800 |
| 10/22/2026 10:20 | 470 | 3.1800 |
| 10/22/2026 10:20 | 2700 | 3.1800 |
| 10/22/2026 10:20 | 300 | 3.1800 |
| 10/22/2026 10:20 | 2700 | 3.1800 |
| 10/22/2026 10:19 | 0.3143 | 3.1820 |
| 10/22/2026 10:19 | 138 | 3.17747 |
| 10/22/2026 10:18 | 3 | 3.1780 |
| 10/22/2026 10:18 | 3 | 3.1800 |
| 10/22/2026 10:17 | 495 | 3.1760 |
| 10/22/2026 10:17 | 353 | 3.1780 |
| 10/22/2026 10:17 | 6 | 3.1800 |
| 10/22/2026 10:17 | 701 | 3.1800 |
| 10/22/2026 10:17 | 15 | 3.1800 |
| 10/22/2026 10:17 | 417 | 3.1820 |
| 10/22/2026 10:16 | 417 | 3.1800 |
| 10/22/2026 10:16 | 233 | 3.1800 |
| 10/22/2026 10:16 | 1 | 3.1800 |
| 10/22/2026 10:16 | 35 | 3.1800 |
| 10/22/2026 10:15 | 367 | 3.1800 |
| 10/22/2026 10:15 | 34 | 3.1800 |
| 10/22/2026 10:15 | 680 | 3.1790 |
| 10/22/2026 10:15 | 34 | 3.1780 |
| 10/22/2026 10:15 | 34 | 3.1780 |
| 10/22/2026 10:15 | 6 | 3.1780 |
| 10/22/2026 10:15 | 54 | 3.1780 |
| 10/22/2026 10:15 | 430 | 3.1780 |
| 10/22/2026 10:15 | 564 | 3.1780 |
| 10/22/2026 10:12 | 978 | 3.1750 |
| 10/22/2026 10:12 | 1.2799 | 3.1720 |
| 10/22/2026 10:10 | 2 | 3.1740 |
| 10/22/2026 10:10 | 3 | 3.1760 |
| 10/22/2026 10:10 | 625 | 3.1740 |
| 10/22/2026 10:10 | 398 | 3.1740 |
| 10/22/2026 10:10 | 513 | 3.1780 |
| 10/22/2026 10:10 | 245 | 3.1780 |
| 10/22/2026 10:05 | 427 | 3.1720 |
| 10/22/2026 10:05 | 256 | 3.1720 |
| 10/22/2026 10:05 | 297 | 3.1720 |
| 10/22/2026 10:05 | 183 | 3.1740 |
| 10/22/2026 10:04 | 192 | 3.17616 |
| 10/22/2026 10:03 | 269 | 3.1720 |
| 10/22/2026 10:03 | 262 | 3.1720 |
| 10/22/2026 10:01 | 764 | 3.1740 |
| 10/22/2026 10:01 | 477 | 3.1740 |
| 10/22/2026 10:01 | 752 | 3.1740 |
| 10/22/2026 10:01 | 292 | 3.1780 |
| 10/22/2026 10:01 | 373 | 3.1780 |
| 10/22/2026 09:58 | 566 | 3.1820 |
| 10/22/2026 09:58 | 434 | 3.1840 |
| 10/22/2026 09:58 | 1244 | 3.1820 |
| 10/22/2026 09:58 | 1832 | 3.1840 |
| 10/22/2026 09:58 | 267 | 3.1820 |
| 10/22/2026 09:58 | 448 | 3.1820 |
| 10/22/2026 09:57 | 683 | 3.1840 |
| 10/22/2026 09:57 | 1290 | 3.1840 |
| 10/22/2026 09:57 | 1345 | 3.1840 |
| 10/22/2026 09:55 | 133 | 3.1840 |
| 10/22/2026 09:55 | 1437 | 3.1840 |
| 10/22/2026 09:55 | 242 | 3.1840 |
| 10/22/2026 09:55 | 60 | 3.1880 |
| 10/22/2026 09:55 | 624 | 3.1860 |
| 10/22/2026 09:52 | 242 | 3.1840 |
| 10/22/2026 09:52 | 624 | 3.1840 |
| 10/22/2026 09:52 | 9 | 3.1900 |
| 10/22/2026 09:52 | 150 | 3.1880 |
| 10/22/2026 09:52 | 261 | 3.1880 |
| 10/22/2026 09:52 | 121 | 3.1880 |
| 10/22/2026 09:50 | 1350 | 3.1820 |
| 10/22/2026 09:50 | 590 | 3.1820 |
| 10/22/2026 09:49 | 1358 | 3.1820 |
| 10/22/2026 09:49 | 981 | 3.1820 |
| 10/22/2026 09:48 | 215 | 3.1840 |
| 10/22/2026 09:48 | 500 | 3.1840 |
| 10/22/2026 09:48 | 1229 | 3.1800 |
| 10/22/2026 09:48 | 805 | 3.1800 |
| 10/22/2026 09:47 | 250000 | 3.17237 |
| 10/22/2026 09:46 | 52 | 3.1760 |
| 10/22/2026 09:46 | 813 | 3.1740 |
| 10/22/2026 09:46 | 3000 | 3.1740 |
| 10/22/2026 09:46 | 1089 | 3.1740 |
| 10/22/2026 09:46 | 1911 | 3.1740 |
| 10/22/2026 09:46 | 1089 | 3.1740 |
| 10/22/2026 09:45 | 557 | 3.1700 |
| 10/22/2026 09:45 | 98 | 3.1700 |
| 10/22/2026 09:45 | 49 | 3.1700 |
| 10/22/2026 09:45 | 256 | 3.1720 |
| 10/22/2026 09:45 | 548 | 3.1720 |
| 10/22/2026 09:45 | 49 | 3.1720 |
| 10/22/2026 09:45 | 38 | 3.1700 |
| 10/22/2026 09:45 | 548 | 3.1700 |
| 10/22/2026 09:45 | 315 | 3.1700 |
| 10/22/2026 09:44 | 1026 | 3.1700 |
| 10/22/2026 09:44 | 47 | 3.1700 |
| 10/22/2026 09:44 | 962 | 3.1700 |
| 10/22/2026 09:44 | 433 | 3.1700 |
| 10/22/2026 09:43 | 1165 | 3.1720 |
| 10/22/2026 09:43 | 286 | 3.1720 |
| 10/22/2026 09:43 | 516 | 3.1720 |
| 10/22/2026 09:43 | 542 | 3.1720 |
| 10/22/2026 09:43 | 686 | 3.1720 |
| 10/22/2026 09:42 | 701 | 3.1720 |
| 10/22/2026 09:42 | 223 | 3.1720 |
| 10/22/2026 09:41 | 0.7404 | 3.1740 |
| 10/22/2026 09:41 | 333 | 3.1720 |
| 10/22/2026 09:41 | 687 | 3.1720 |
| 10/22/2026 09:41 | 742 | 3.1720 |
| 10/22/2026 09:41 | 2375 | 3.1740 |
| 10/22/2026 09:40 | 416 | 3.1740 |
| 10/22/2026 09:40 | 209 | 3.1740 |
| 10/22/2026 09:40 | 12 | 3.1720 |
| 10/22/2026 09:40 | 330 | 3.1720 |
| 10/22/2026 09:38 | 361 | 3.1740 |
| 10/22/2026 09:38 | 3000 | 3.1740 |
| 10/22/2026 09:38 | 3000 | 3.1740 |
| 10/22/2026 09:38 | 9887 | 3.1740 |
| 10/22/2026 09:38 | 1165 | 3.1740 |
| 10/22/2026 09:38 | 1835 | 3.1740 |
| 10/22/2026 09:38 | 217 | 3.1740 |
| 10/22/2026 09:38 | 3000 | 3.1740 |
| 10/22/2026 09:38 | 300 | 3.1740 |
| 10/22/2026 09:38 | 2700 | 3.1740 |
| 10/22/2026 09:38 | 3000 | 3.1740 |
| 10/22/2026 09:38 | 52 | 3.1740 |
| 10/22/2026 09:38 | 2253 | 3.1740 |
| 10/22/2026 09:38 | 52 | 3.1740 |
| 10/22/2026 09:38 | 474 | 3.1740 |
| 10/22/2026 09:38 | 221 | 3.1740 |
| 10/22/2026 09:38 | 3000 | 3.1740 |
| 10/22/2026 09:38 | 3000 | 3.1740 |
| 10/22/2026 09:38 | 3000 | 3.1740 |
| 10/22/2026 09:38 | 1314 | 3.1740 |
| 10/22/2026 09:38 | 2295 | 3.1740 |
| 10/22/2026 09:38 | 705 | 3.1740 |
| 10/22/2026 09:38 | 116 | 3.1740 |
| 10/22/2026 09:38 | 339 | 3.1740 |
| 10/22/2026 09:38 | 2655 | 3.1740 |
| 10/22/2026 09:38 | 116 | 3.1740 |
| 10/22/2026 09:38 | 229 | 3.1740 |
| 10/22/2026 09:37 | 300 | 3.1740 |
| 10/22/2026 09:37 | 100 | 3.1740 |
| 10/22/2026 09:37 | 2633 | 3.1740 |
| 10/22/2026 09:37 | 367 | 3.1740 |
| 10/22/2026 09:37 | 347 | 3.1740 |
| 10/22/2026 09:37 | 2547 | 3.1740 |
| 10/22/2026 09:37 | 384 | 3.1740 |
| 10/22/2026 09:37 | 69 | 3.1740 |
| 10/22/2026 09:35 | 1337 | 3.1700 |
| 10/22/2026 09:34 | 11658 | 3.1740 |
| 10/22/2026 09:34 | 587 | 3.1740 |
| 10/22/2026 09:34 | 913 | 3.1740 |
| 10/22/2026 09:34 | 2087 | 3.1740 |
| 10/22/2026 09:34 | 175 | 3.1740 |
| 10/22/2026 09:34 | 4 | 3.1740 |
| 10/22/2026 09:34 | 70 | 3.1740 |
| 10/22/2026 09:33 | 431 | 3.1760 |
| 10/22/2026 09:33 | 3000 | 3.1700 |
| 10/22/2026 09:33 | 3000 | 3.1700 |
| 10/22/2026 09:33 | 3000 | 3.1700 |
| 10/22/2026 09:33 | 300 | 3.1700 |
| 10/22/2026 09:33 | 2700 | 3.1700 |
| 10/22/2026 09:33 | 3000 | 3.1700 |
| 10/22/2026 09:33 | 3000 | 3.1700 |
| 10/22/2026 09:33 | 3000 | 3.1700 |
| 10/22/2026 09:33 | 119 | 3.1700 |
| 10/22/2026 09:33 | 1 | 3.1700 |
| 10/22/2026 09:33 | 1043 | 3.1700 |
| 10/22/2026 09:33 | 3000 | 3.1700 |
| 10/22/2026 09:33 | 477 | 3.1700 |
| 10/22/2026 09:33 | 3000 | 3.1700 |
| 10/22/2026 09:33 | 3000 | 3.1700 |
| 10/22/2026 09:33 | 802 | 3.1680 |
| 10/22/2026 09:33 | 1 | 3.1700 |
| 10/22/2026 09:33 | 3000 | 3.1700 |
| 10/22/2026 09:33 | 3000 | 3.1700 |
| 10/22/2026 09:33 | 5 | 3.1700 |
| 10/22/2026 09:33 | 452 | 3.1700 |
| 10/22/2026 09:33 | 2548 | 3.1700 |
| 10/22/2026 09:33 | 2700 | 3.1700 |
| 10/22/2026 09:33 | 300 | 3.1700 |
| 10/22/2026 09:33 | 2700 | 3.1700 |
| 10/22/2026 09:33 | 2548 | 3.1700 |
| 10/22/2026 09:33 | 452 | 3.1700 |
| 10/22/2026 09:33 | 90 | 3.1700 |
| 10/22/2026 09:33 | 2772 | 3.1700 |
| 10/22/2026 09:33 | 228 | 3.1700 |
| 10/22/2026 09:33 | 2772 | 3.1700 |
| 10/22/2026 09:33 | 228 | 3.1700 |
| 10/22/2026 09:33 | 3000 | 3.1700 |
| 10/22/2026 09:33 | 3000 | 3.1700 |
| 10/22/2026 09:33 | 3000 | 3.1700 |
| 10/22/2026 09:33 | 3000 | 3.1700 |
| 10/22/2026 09:33 | 3000 | 3.1700 |
| 10/22/2026 09:33 | 346 | 3.1720 |
| 10/22/2026 09:33 | 4135 | 3.1700 |
| 10/22/2026 09:33 | 175 | 3.1740 |
| 10/22/2026 09:33 | 135 | 3.1740 |
| 10/22/2026 09:33 | 354 | 3.1740 |
| 10/22/2026 09:33 | 1352 | 3.1740 |
| 10/22/2026 09:33 | 431 | 3.1740 |
| 10/22/2026 09:19 | 174 | 3.1660 |
| 10/22/2026 09:19 | 1316 | 3.1660 |
| 10/22/2026 09:19 | 292 | 3.1660 |
| 10/22/2026 09:19 | 153 | 3.1660 |
| 10/22/2026 09:19 | 199 | 3.1680 |
| 10/22/2026 09:14 | 145 | 3.1660 |
| 10/22/2026 09:14 | 136 | 3.1660 |
| 10/22/2026 09:14 | 26 | 3.1660 |
| 10/22/2026 09:12 | 227 | 3.1620 |
| 10/22/2026 09:10 | 127 | 3.1640 |
| 10/22/2026 09:10 | 30 | 3.16216 |
| 10/22/2026 09:09 | 1309 | 3.1640 |
| 10/22/2026 09:09 | 2290 | 3.1640 |
| 10/22/2026 09:08 | 60 | 3.1640 |
| 10/22/2026 09:08 | 79 | 3.1640 |
| 10/22/2026 09:08 | 148 | 3.1640 |
| 10/22/2026 09:07 | 101 | 3.1660 |
| 10/22/2026 09:07 | 417 | 3.1660 |
| 10/22/2026 09:07 | 1229 | 3.1640 |
| 10/22/2026 09:07 | 148 | 3.1640 |
| 10/22/2026 09:06 | 147 | 3.1680 |
| 10/22/2026 09:06 | 1371 | 3.1680 |
| 10/22/2026 09:06 | 335 | 3.1680 |
| 10/22/2026 09:05 | 124 | 3.1700 |
| 10/22/2026 09:05 | 124 | 3.1700 |
| 10/22/2026 09:04 | 1295 | 3.1700 |
| 10/22/2026 09:04 | 124 | 3.1700 |
| 10/22/2026 09:02 | 0.9937 | 3.1800 |
| 10/22/2026 09:02 | 1.3208 | 3.1800 |
| 10/22/2026 09:02 | 1.1038 | 3.1800 |
| 10/22/2026 09:02 | 0.739 | 3.1800 |
| 10/22/2026 09:01 | 0.3459 | 3.1800 |
| 10/22/2026 09:01 | 116 | 3.1800 |
| 10/22/2026 09:00 | 8 | 3.1620 |
| 10/22/2026 09:00 | 169 | 3.1620 |
| 10/22/2026 09:00 | 179 | 3.1620 |
| 10/22/2026 09:00 | 130 | 3.1620 |
| 10/22/2026 09:00 | 315 | 3.1620 |
| 10/22/2026 09:00 | 46 | 3.1620 |
| 10/22/2026 09:00 | 222 | 3.1620 |
| 10/22/2026 09:00 | 21 | 3.1620 |
| 10/22/2026 09:00 | 861 | 3.1620 |
| 10/22/2026 09:00 | 280 | 3.1620 |
| 10/22/2026 09:00 | 18 | 3.1620 |
| 10/22/2026 09:00 | 1336 | 3.1620 |
| 10/22/2026 09:00 | 165 | 3.1620 |
| 10/22/2026 09:00 | 38 | 3.1620 |
| 10/22/2026 09:00 | 64 | 3.1620 |
| 10/22/2026 09:00 | 458 | 3.1620 |
| 10/22/2026 09:00 | 283 | 3.1620 |
| 10/22/2026 09:00 | 2 | 3.1620 |
| 10/22/2026 09:00 | 3 | 3.1620 |
| 10/22/2026 09:00 | 62 | 3.1620 |
| 10/22/2026 09:00 | 23 | 3.1620 |
| 10/22/2026 09:00 | 3 | 3.1620 |
| 10/22/2026 09:00 | 4 | 3.1620 |
| 10/22/2026 09:00 | 1 | 3.1620 |
| 10/22/2026 09:00 | 311 | 3.1620 |
| 10/22/2026 09:00 | 2 | 3.1620 |
| 10/22/2026 09:00 | 2 | 3.1620 |
| 10/22/2026 09:00 | 90 | 3.1620 |
| 10/22/2026 09:00 | 49 | 3.1620 |
| 10/22/2026 09:00 | 51 | 3.1620 |
| 10/22/2026 09:00 | 26 | 3.1620 |
| 10/22/2026 09:00 | 9 | 3.1620 |
| 10/22/2026 09:00 | 1 | 3.1620 |