Large gap with delayed quotes
|
Official
06/23/2026
-
17:35:24
|
Bid
06/23/2026 -
18:30:00
|
Bid Volume |
Ask
06/23/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.4740
+0.014
(
+0.40% )
|
3.0000
|
1,700 |
3.5020
|
7,063 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 17:49 | 11569 | 3.42747 |
| 06/23/2026 17:49 | 25597 | 3.4355 |
| 06/23/2026 17:47 | 6817 | 3.44959 |
| 06/23/2026 17:35 | 1387 | 3.4740 |
| 06/23/2026 17:35 | 403 | 3.4740 |
| 06/23/2026 17:35 | 1540 | 3.4740 |
| 06/23/2026 17:35 | 2600 | 3.4740 |
| 06/23/2026 17:35 | 990 | 3.4740 |
| 06/23/2026 17:35 | 8204 | 3.4740 |
| 06/23/2026 17:35 | 4633 | 3.4740 |
| 06/23/2026 17:35 | 5695 | 3.4740 |
| 06/23/2026 17:35 | 6337 | 3.4740 |
| 06/23/2026 17:35 | 281 | 3.4740 |
| 06/23/2026 17:35 | 1718 | 3.4740 |
| 06/23/2026 17:35 | 1195 | 3.4740 |
| 06/23/2026 17:35 | 19 | 3.4740 |
| 06/23/2026 17:35 | 3127 | 3.4740 |
| 06/23/2026 17:35 | 695 | 3.4740 |
| 06/23/2026 17:35 | 91 | 3.4740 |
| 06/23/2026 17:35 | 1082 | 3.4740 |
| 06/23/2026 17:35 | 17 | 3.4740 |
| 06/23/2026 17:35 | 969 | 3.4740 |
| 06/23/2026 17:35 | 9812 | 3.4740 |
| 06/23/2026 17:35 | 1781 | 3.4740 |
| 06/23/2026 17:35 | 2470 | 3.4740 |
| 06/23/2026 17:35 | 2079 | 3.4740 |
| 06/23/2026 17:35 | 13979 | 3.4740 |
| 06/23/2026 17:35 | 6631 | 3.4740 |
| 06/23/2026 17:35 | 3660 | 3.4740 |
| 06/23/2026 17:35 | 4772 | 3.4740 |
| 06/23/2026 17:35 | 535 | 3.4740 |
| 06/23/2026 17:35 | 618 | 3.4740 |
| 06/23/2026 17:35 | 12521 | 3.4740 |
| 06/23/2026 17:35 | 105 | 3.4740 |
| 06/23/2026 17:35 | 11121 | 3.4740 |
| 06/23/2026 17:35 | 3190 | 3.4740 |
| 06/23/2026 17:35 | 4991 | 3.4740 |
| 06/23/2026 17:35 | 3362 | 3.4740 |
| 06/23/2026 17:35 | 4403 | 3.4740 |
| 06/23/2026 17:35 | 2467 | 3.4740 |
| 06/23/2026 17:35 | 12791 | 3.4740 |
| 06/23/2026 17:35 | 3145 | 3.4740 |
| 06/23/2026 17:35 | 316 | 3.4740 |
| 06/23/2026 17:35 | 3646 | 3.4740 |
| 06/23/2026 17:35 | 12809 | 3.4740 |
| 06/23/2026 17:35 | 2769 | 3.4740 |
| 06/23/2026 17:35 | 11899 | 3.4740 |
| 06/23/2026 17:35 | 3157 | 3.4740 |
| 06/23/2026 17:35 | 2944 | 3.4740 |
| 06/23/2026 17:35 | 1980 | 3.4740 |
| 06/23/2026 17:35 | 2425 | 3.4740 |
| 06/23/2026 17:35 | 4966 | 3.4740 |
| 06/23/2026 17:35 | 11784 | 3.4740 |
| 06/23/2026 17:35 | 89 | 3.4740 |
| 06/23/2026 17:35 | 9507 | 3.4740 |
| 06/23/2026 17:35 | 33 | 3.4740 |
| 06/23/2026 17:35 | 5870 | 3.4740 |
| 06/23/2026 17:35 | 18991 | 3.4740 |
| 06/23/2026 17:35 | 4806 | 3.4740 |
| 06/23/2026 17:35 | 1364 | 3.4740 |
| 06/23/2026 17:35 | 3560 | 3.4740 |
| 06/23/2026 17:35 | 7521 | 3.4740 |
| 06/23/2026 17:35 | 7261 | 3.4740 |
| 06/23/2026 17:35 | 35 | 3.4740 |
| 06/23/2026 17:35 | 4580 | 3.4740 |
| 06/23/2026 17:35 | 5377 | 3.4740 |
| 06/23/2026 17:35 | 958 | 3.4740 |
| 06/23/2026 17:35 | 3672 | 3.4740 |
| 06/23/2026 17:35 | 6576 | 3.4740 |
| 06/23/2026 17:35 | 4953 | 3.4740 |
| 06/23/2026 17:35 | 1683 | 3.4740 |
| 06/23/2026 17:35 | 191 | 3.4740 |
| 06/23/2026 17:35 | 2050 | 3.4740 |
| 06/23/2026 17:35 | 1237 | 3.4740 |
| 06/23/2026 17:35 | 64 | 3.4740 |
| 06/23/2026 17:35 | 603 | 3.4740 |
| 06/23/2026 17:35 | 1372 | 3.4740 |
| 06/23/2026 17:35 | 1735 | 3.4740 |
| 06/23/2026 17:35 | 37 | 3.4740 |
| 06/23/2026 17:35 | 1707 | 3.4740 |
| 06/23/2026 17:35 | 3344 | 3.4740 |
| 06/23/2026 17:35 | 546 | 3.4740 |
| 06/23/2026 17:35 | 4264 | 3.4740 |
| 06/23/2026 17:35 | 13 | 3.4740 |
| 06/23/2026 17:35 | 309 | 3.4740 |
| 06/23/2026 17:35 | 415 | 3.4740 |
| 06/23/2026 17:35 | 7940 | 3.4740 |
| 06/23/2026 17:35 | 345 | 3.4740 |
| 06/23/2026 17:35 | 569 | 3.4740 |
| 06/23/2026 17:35 | 27488 | 3.4740 |
| 06/23/2026 17:35 | 2982 | 3.4740 |
| 06/23/2026 17:35 | 30001 | 3.4740 |
| 06/23/2026 17:35 | 4430 | 3.4740 |
| 06/23/2026 17:35 | 5456 | 3.4740 |
| 06/23/2026 17:35 | 8136 | 3.4740 |
| 06/23/2026 17:35 | 5601 | 3.4740 |
| 06/23/2026 17:35 | 6547 | 3.4740 |
| 06/23/2026 17:35 | 5495 | 3.4740 |
| 06/23/2026 17:35 | 12013 | 3.4740 |
| 06/23/2026 17:35 | 63 | 3.4740 |
| 06/23/2026 17:35 | 2905 | 3.4740 |
| 06/23/2026 17:35 | 1614 | 3.4740 |
| 06/23/2026 17:35 | 10011 | 3.4740 |
| 06/23/2026 17:35 | 2320 | 3.4740 |
| 06/23/2026 17:35 | 1249 | 3.4740 |
| 06/23/2026 17:35 | 194 | 3.4740 |
| 06/23/2026 17:35 | 15526 | 3.4740 |
| 06/23/2026 17:35 | 182 | 3.4740 |
| 06/23/2026 17:35 | 753 | 3.4740 |
| 06/23/2026 17:35 | 9747 | 3.4740 |
| 06/23/2026 17:35 | 1992 | 3.4740 |
| 06/23/2026 17:35 | 3502 | 3.4740 |
| 06/23/2026 17:35 | 4193 | 3.4740 |
| 06/23/2026 17:35 | 28142 | 3.4740 |
| 06/23/2026 17:35 | 9955 | 3.4740 |
| 06/23/2026 17:35 | 150 | 3.4740 |
| 06/23/2026 17:35 | 953 | 3.4740 |
| 06/23/2026 17:35 | 232 | 3.4740 |
| 06/23/2026 17:35 | 579 | 3.4740 |
| 06/23/2026 17:35 | 719 | 3.4740 |
| 06/23/2026 17:35 | 247 | 3.4740 |
| 06/23/2026 17:35 | 2 | 3.4740 |
| 06/23/2026 17:35 | 161 | 3.4740 |
| 06/23/2026 17:35 | 2885 | 3.4740 |
| 06/23/2026 17:35 | 2883 | 3.4740 |
| 06/23/2026 17:35 | 452 | 3.4740 |
| 06/23/2026 17:35 | 886 | 3.4740 |
| 06/23/2026 17:35 | 456 | 3.4740 |
| 06/23/2026 17:35 | 2110 | 3.4740 |
| 06/23/2026 17:35 | 17 | 3.4740 |
| 06/23/2026 17:35 | 31158 | 3.4740 |
| 06/23/2026 17:35 | 5674 | 3.4740 |
| 06/23/2026 17:35 | 169 | 3.4740 |
| 06/23/2026 17:35 | 169 | 3.4740 |
| 06/23/2026 17:35 | 115 | 3.4740 |
| 06/23/2026 17:35 | 392 | 3.4740 |
| 06/23/2026 17:35 | 309 | 3.4740 |
| 06/23/2026 17:35 | 4458 | 3.4740 |
| 06/23/2026 17:35 | 399 | 3.4740 |
| 06/23/2026 17:35 | 1 | 3.4740 |
| 06/23/2026 17:35 | 73 | 3.4740 |
| 06/23/2026 17:35 | 1071 | 3.4740 |
| 06/23/2026 17:35 | 1639 | 3.4740 |
| 06/23/2026 17:35 | 198 | 3.4740 |
| 06/23/2026 17:35 | 18 | 3.4740 |
| 06/23/2026 17:35 | 10606 | 3.4740 |
| 06/23/2026 17:35 | 2236 | 3.4740 |
| 06/23/2026 17:35 | 1930 | 3.4740 |
| 06/23/2026 17:35 | 1397 | 3.4740 |
| 06/23/2026 17:29 | 127 | 3.4740 |
| 06/23/2026 17:29 | 449 | 3.4740 |
| 06/23/2026 17:29 | 111 | 3.4740 |
| 06/23/2026 17:29 | 22 | 3.4740 |
| 06/23/2026 17:29 | 641 | 3.4740 |
| 06/23/2026 17:29 | 180 | 3.4740 |
| 06/23/2026 17:29 | 2020 | 3.4760 |
| 06/23/2026 17:29 | 251 | 3.4740 |
| 06/23/2026 17:29 | 232 | 3.4740 |
| 06/23/2026 17:29 | 2256 | 3.4780 |
| 06/23/2026 17:29 | 207 | 3.4780 |
| 06/23/2026 17:29 | 164 | 3.4780 |
| 06/23/2026 17:29 | 296 | 3.4780 |
| 06/23/2026 17:28 | 400 | 3.4780 |
| 06/23/2026 17:28 | 307 | 3.4780 |
| 06/23/2026 17:28 | 141 | 3.4780 |
| 06/23/2026 17:28 | 813 | 3.4780 |
| 06/23/2026 17:28 | 3021 | 3.4760 |
| 06/23/2026 17:28 | 526 | 3.4760 |
| 06/23/2026 17:28 | 400 | 3.4760 |
| 06/23/2026 17:28 | 448 | 3.4760 |
| 06/23/2026 17:28 | 491 | 3.4760 |
| 06/23/2026 17:28 | 858 | 3.4780 |
| 06/23/2026 17:28 | 450 | 3.4780 |
| 06/23/2026 17:28 | 449 | 3.4780 |
| 06/23/2026 17:28 | 1108 | 3.4760 |
| 06/23/2026 17:28 | 448 | 3.4760 |
| 06/23/2026 17:28 | 491 | 3.4760 |
| 06/23/2026 17:28 | 280 | 3.4740 |
| 06/23/2026 17:28 | 510 | 3.4740 |
| 06/23/2026 17:28 | 34 | 3.4760 |
| 06/23/2026 17:28 | 19 | 3.4760 |
| 06/23/2026 17:28 | 283 | 3.4760 |
| 06/23/2026 17:27 | 19 | 3.4760 |
| 06/23/2026 17:27 | 28 | 3.4740 |
| 06/23/2026 17:27 | 561 | 3.4740 |
| 06/23/2026 17:27 | 448 | 3.4740 |
| 06/23/2026 17:27 | 489 | 3.4740 |
| 06/23/2026 17:27 | 492 | 3.4760 |
| 06/23/2026 17:27 | 854 | 3.4760 |
| 06/23/2026 17:27 | 56 | 3.4760 |
| 06/23/2026 17:27 | 448 | 3.4760 |
| 06/23/2026 17:27 | 222 | 3.4760 |
| 06/23/2026 17:27 | 226 | 3.4760 |
| 06/23/2026 17:27 | 134 | 3.4760 |
| 06/23/2026 17:27 | 60 | 3.4760 |
| 06/23/2026 17:27 | 110 | 3.4760 |
| 06/23/2026 17:27 | 310 | 3.4760 |
| 06/23/2026 17:27 | 2760 | 3.4780 |
| 06/23/2026 17:27 | 313 | 3.4780 |
| 06/23/2026 17:27 | 483 | 3.4780 |
| 06/23/2026 17:27 | 491 | 3.4780 |
| 06/23/2026 17:27 | 957 | 3.4780 |
| 06/23/2026 17:26 | 1295 | 3.4760 |
| 06/23/2026 17:26 | 1295 | 3.4760 |
| 06/23/2026 17:26 | 587 | 3.4760 |
| 06/23/2026 17:26 | 491 | 3.4760 |
| 06/23/2026 17:26 | 14 | 3.4780 |
| 06/23/2026 17:26 | 12 | 3.4760 |
| 06/23/2026 17:26 | 168 | 3.4760 |
| 06/23/2026 17:26 | 448 | 3.4760 |
| 06/23/2026 17:26 | 292 | 3.4780 |
| 06/23/2026 17:26 | 2320 | 3.4760 |
| 06/23/2026 17:25 | 546 | 3.4780 |
| 06/23/2026 17:25 | 469 | 3.4780 |
| 06/23/2026 17:25 | 474 | 3.4780 |
| 06/23/2026 17:25 | 314 | 3.4760 |
| 06/23/2026 17:25 | 102 | 3.4760 |
| 06/23/2026 17:25 | 491 | 3.4760 |
| 06/23/2026 17:25 | 396 | 3.4780 |
| 06/23/2026 17:25 | 97 | 3.4780 |
| 06/23/2026 17:25 | 458 | 3.4780 |
| 06/23/2026 17:25 | 559 | 3.4780 |
| 06/23/2026 17:25 | 19 | 3.4780 |
| 06/23/2026 17:25 | 225 | 3.4760 |
| 06/23/2026 17:25 | 233 | 3.4760 |
| 06/23/2026 17:25 | 491 | 3.4760 |
| 06/23/2026 17:25 | 9 | 3.4760 |
| 06/23/2026 17:25 | 4 | 3.4760 |
| 06/23/2026 17:25 | 2311 | 3.4780 |
| 06/23/2026 17:25 | 218 | 3.47525 |
| 06/23/2026 17:25 | 2 | 3.47525 |
| 06/23/2026 17:25 | 78 | 3.47525 |
| 06/23/2026 17:25 | 114 | 3.47525 |
| 06/23/2026 17:24 | 2421 | 3.4780 |
| 06/23/2026 17:24 | 7.1906 | 3.4740 |
| 06/23/2026 17:24 | 1305 | 3.4780 |
| 06/23/2026 17:24 | 1305 | 3.4760 |
| 06/23/2026 17:24 | 1305 | 3.4780 |
| 06/23/2026 17:24 | 1305 | 3.4760 |
| 06/23/2026 17:24 | 491 | 3.4760 |
| 06/23/2026 17:24 | 429 | 3.4780 |
| 06/23/2026 17:22 | 8 | 3.4760 |
| 06/23/2026 17:22 | 21 | 3.4760 |
| 06/23/2026 17:22 | 1114 | 3.4760 |
| 06/23/2026 17:22 | 1114 | 3.4760 |
| 06/23/2026 17:22 | 141 | 3.4760 |
| 06/23/2026 17:22 | 371 | 3.4760 |
| 06/23/2026 17:22 | 202 | 3.4760 |
| 06/23/2026 17:22 | 28.9177 | 3.4740 |
| 06/23/2026 17:22 | 14.3761 | 3.4780 |
| 06/23/2026 17:22 | 448 | 3.4760 |
| 06/23/2026 17:22 | 162 | 3.4760 |
| 06/23/2026 17:22 | 199 | 3.4760 |
| 06/23/2026 17:20 | 88 | 3.4760 |
| 06/23/2026 17:20 | 89 | 3.4740 |
| 06/23/2026 17:20 | 489 | 3.4740 |
| 06/23/2026 17:20 | 467 | 3.4740 |
| 06/23/2026 17:20 | 113 | 3.4740 |
| 06/23/2026 17:20 | 448 | 3.4740 |
| 06/23/2026 17:19 | 147 | 3.4720 |
| 06/23/2026 17:19 | 468 | 3.4720 |
| 06/23/2026 17:19 | 101 | 3.4720 |
| 06/23/2026 17:19 | 500 | 3.4720 |
| 06/23/2026 17:18 | 484 | 3.4680 |
| 06/23/2026 17:18 | 103 | 3.4680 |
| 06/23/2026 17:18 | 517 | 3.4680 |
| 06/23/2026 17:18 | 150 | 3.4700 |
| 06/23/2026 17:18 | 127 | 3.4700 |
| 06/23/2026 17:18 | 1582 | 3.4720 |
| 06/23/2026 17:18 | 1582 | 3.4720 |
| 06/23/2026 17:15 | 20 | 3.4720 |
| 06/23/2026 17:15 | 527 | 3.4720 |
| 06/23/2026 17:15 | 374 | 3.4720 |
| 06/23/2026 17:15 | 510 | 3.4720 |
| 06/23/2026 17:15 | 104 | 3.4720 |
| 06/23/2026 17:15 | 488 | 3.4720 |
| 06/23/2026 17:15 | 1254 | 3.4740 |
| 06/23/2026 17:15 | 1254 | 3.4740 |
| 06/23/2026 17:15 | 137 | 3.4740 |
| 06/23/2026 17:15 | 394 | 3.4740 |
| 06/23/2026 17:15 | 489 | 3.4740 |
| 06/23/2026 17:15 | 109 | 3.4740 |
| 06/23/2026 17:15 | 500 | 3.4740 |
| 06/23/2026 17:15 | 462 | 3.4760 |
| 06/23/2026 17:15 | 3714 | 3.4760 |
| 06/23/2026 17:15 | 95 | 3.4760 |
| 06/23/2026 17:15 | 559 | 3.4760 |
| 06/23/2026 17:15 | 388 | 3.4760 |
| 06/23/2026 17:15 | 1 | 3.4691 |
| 06/23/2026 17:15 | 180 | 3.4691 |
| 06/23/2026 17:14 | 501 | 3.4720 |
| 06/23/2026 17:14 | 468 | 3.4720 |
| 06/23/2026 17:14 | 500 | 3.4720 |
| 06/23/2026 17:12 | 2.1918 | 3.4720 |
| 06/23/2026 17:12 | 948 | 3.4700 |
| 06/23/2026 17:12 | 948 | 3.4700 |
| 06/23/2026 17:12 | 1672 | 3.4700 |
| 06/23/2026 17:12 | 1672 | 3.4700 |
| 06/23/2026 17:11 | 4012 | 3.4680 |
| 06/23/2026 17:11 | 44 | 3.4700 |
| 06/23/2026 17:11 | 475 | 3.4700 |
| 06/23/2026 17:11 | 97 | 3.4700 |
| 06/23/2026 17:11 | 500 | 3.4700 |
| 06/23/2026 17:11 | 486 | 3.4700 |
| 06/23/2026 17:11 | 100 | 3.4680 |
| 06/23/2026 17:11 | 162 | 3.4680 |
| 06/23/2026 17:11 | 477 | 3.4680 |
| 06/23/2026 17:11 | 100 | 3.4680 |
| 06/23/2026 17:11 | 426 | 3.4680 |
| 06/23/2026 17:11 | 484 | 3.4680 |
| 06/23/2026 17:11 | 500 | 3.4680 |
| 06/23/2026 17:11 | 500 | 3.4660 |
| 06/23/2026 17:11 | 761 | 3.4624 |
| 06/23/2026 17:10 | 219 | 3.46653 |
| 06/23/2026 17:09 | 1270 | 3.4640 |
| 06/23/2026 17:09 | 1270 | 3.4640 |
| 06/23/2026 17:07 | 1605 | 3.4640 |
| 06/23/2026 17:07 | 117 | 3.4660 |
| 06/23/2026 17:07 | 176 | 3.4660 |
| 06/23/2026 17:07 | 616 | 3.4680 |
| 06/23/2026 17:05 | 2027 | 3.4680 |
| 06/23/2026 17:05 | 2027 | 3.4680 |
| 06/23/2026 17:05 | 167 | 3.4680 |
| 06/23/2026 17:05 | 174 | 3.4680 |
| 06/23/2026 17:05 | 674 | 3.4680 |
| 06/23/2026 17:05 | 121 | 3.4700 |
| 06/23/2026 17:05 | 678 | 3.4700 |
| 06/23/2026 17:05 | 17 | 3.46996 |
| 06/23/2026 17:05 | 10 | 3.46885 |
| 06/23/2026 17:03 | 553 | 3.4700 |
| 06/23/2026 17:03 | 486 | 3.4700 |
| 06/23/2026 17:03 | 92 | 3.4700 |
| 06/23/2026 17:03 | 483 | 3.4660 |
| 06/23/2026 17:03 | 116 | 3.4660 |
| 06/23/2026 17:03 | 500 | 3.4660 |
| 06/23/2026 17:03 | 530 | 3.4680 |
| 06/23/2026 17:03 | 500 | 3.4680 |
| 06/23/2026 17:03 | 104 | 3.4680 |
| 06/23/2026 17:03 | 449 | 3.4680 |
| 06/23/2026 17:03 | 393 | 3.4700 |
| 06/23/2026 17:03 | 137 | 3.4700 |
| 06/23/2026 17:03 | 449 | 3.4700 |
| 06/23/2026 17:03 | 1591 | 3.4720 |
| 06/23/2026 17:03 | 1591 | 3.4720 |
| 06/23/2026 17:02 | 117 | 3.4700 |
| 06/23/2026 17:02 | 660 | 3.4700 |
| 06/23/2026 17:02 | 486 | 3.4700 |
| 06/23/2026 17:02 | 647 | 3.4720 |
| 06/23/2026 17:02 | 17970 | 3.4720 |
| 06/23/2026 17:02 | 17970 | 3.4720 |
| 06/23/2026 17:02 | 516 | 3.4720 |
| 06/23/2026 17:02 | 569 | 3.4720 |
| 06/23/2026 17:02 | 2118 | 3.4700 |
| 06/23/2026 17:00 | 46 | 3.4700 |
| 06/23/2026 17:00 | 557 | 3.4700 |
| 06/23/2026 17:00 | 527 | 3.4700 |
| 06/23/2026 17:00 | 110 | 3.4680 |
| 06/23/2026 17:00 | 449 | 3.4680 |
| 06/23/2026 17:00 | 527 | 3.4680 |
| 06/23/2026 17:00 | 484 | 3.4680 |
| 06/23/2026 17:00 | 674 | 3.4700 |
| 06/23/2026 17:00 | 533 | 3.4700 |
| 06/23/2026 17:00 | 116 | 3.4700 |
| 06/23/2026 17:00 | 486 | 3.4700 |
| 06/23/2026 17:00 | 175 | 3.4680 |
| 06/23/2026 17:00 | 138 | 3.4680 |
| 06/23/2026 17:00 | 122 | 3.4680 |
| 06/23/2026 17:00 | 483 | 3.4680 |
| 06/23/2026 17:00 | 93 | 3.4700 |
| 06/23/2026 17:00 | 94 | 3.4700 |
| 06/23/2026 17:00 | 500 | 3.4700 |
| 06/23/2026 17:00 | 506 | 3.4700 |
| 06/23/2026 17:00 | 664 | 3.4700 |
| 06/23/2026 17:00 | 219 | 3.4693 |
| 06/23/2026 17:00 | 2 | 3.4693 |
| 06/23/2026 16:58 | 664 | 3.4680 |
| 06/23/2026 16:58 | 220 | 3.4700 |
| 06/23/2026 16:58 | 139 | 3.4700 |
| 06/23/2026 16:58 | 162 | 3.4700 |
| 06/23/2026 16:58 | 500 | 3.4700 |
| 06/23/2026 16:58 | 3459 | 3.4700 |
| 06/23/2026 16:58 | 484 | 3.4680 |
| 06/23/2026 16:58 | 501 | 3.4680 |
| 06/23/2026 16:58 | 1440 | 3.4700 |
| 06/23/2026 16:58 | 1440 | 3.4700 |
| 06/23/2026 16:57 | 962 | 3.4680 |
| 06/23/2026 16:57 | 473 | 3.4700 |
| 06/23/2026 16:57 | 373 | 3.4700 |
| 06/23/2026 16:57 | 326 | 3.4700 |
| 06/23/2026 16:57 | 516 | 3.4700 |
| 06/23/2026 16:57 | 900 | 3.46744 |
| 06/23/2026 16:57 | 53 | 3.4700 |
| 06/23/2026 16:57 | 274 | 3.4700 |
| 06/23/2026 16:57 | 514 | 3.4700 |
| 06/23/2026 16:57 | 740 | 3.4700 |
| 06/23/2026 16:57 | 44 | 3.4700 |
| 06/23/2026 16:55 | 456 | 3.4700 |
| 06/23/2026 16:55 | 230 | 3.4700 |
| 06/23/2026 16:55 | 110 | 3.4700 |
| 06/23/2026 16:55 | 256 | 3.4700 |
| 06/23/2026 16:52 | 506 | 3.4660 |
| 06/23/2026 16:52 | 610 | 3.4660 |
| 06/23/2026 16:52 | 49 | 3.4660 |
| 06/23/2026 16:52 | 515 | 3.4660 |
| 06/23/2026 16:51 | 471 | 3.4640 |
| 06/23/2026 16:51 | 144 | 3.4640 |
| 06/23/2026 16:51 | 500 | 3.4640 |
| 06/23/2026 16:50 | 881 | 3.4620 |
| 06/23/2026 16:50 | 881 | 3.4620 |
| 06/23/2026 16:50 | 12 | 3.46283 |
| 06/23/2026 16:48 | 500 | 3.4620 |
| 06/23/2026 16:48 | 488 | 3.4620 |
| 06/23/2026 16:48 | 113 | 3.4620 |
| 06/23/2026 16:48 | 450 | 3.4620 |
| 06/23/2026 16:47 | 92 | 3.4600 |
| 06/23/2026 16:47 | 66 | 3.4600 |
| 06/23/2026 16:47 | 78 | 3.4600 |
| 06/23/2026 16:47 | 328 | 3.4600 |
| 06/23/2026 16:47 | 365 | 3.4600 |
| 06/23/2026 16:47 | 478 | 3.4600 |
| 06/23/2026 16:47 | 651 | 3.4620 |
| 06/23/2026 16:45 | 50000 | 3.4640 |
| 06/23/2026 16:45 | 50000 | 3.4640 |
| 06/23/2026 16:45 | 1059 | 3.4600 |
| 06/23/2026 16:45 | 83 | 3.4620 |
| 06/23/2026 16:45 | 680 | 3.4620 |
| 06/23/2026 16:43 | 480 | 3.4620 |
| 06/23/2026 16:42 | 425 | 3.4620 |
| 06/23/2026 16:41 | 167 | 3.4624 |
| 06/23/2026 16:41 | 477 | 3.4620 |
| 06/23/2026 16:40 | 136 | 3.4640 |
| 06/23/2026 16:40 | 615 | 3.4640 |
| 06/23/2026 16:40 | 100 | 3.4640 |
| 06/23/2026 16:40 | 78 | 3.4640 |
| 06/23/2026 16:40 | 495 | 3.4640 |
| 06/23/2026 16:40 | 16 | 3.46309 |
| 06/23/2026 16:40 | 2 | 3.46309 |
| 06/23/2026 16:40 | 10 | 3.46309 |
| 06/23/2026 16:40 | 72 | 3.46309 |
| 06/23/2026 16:37 | 224 | 3.4620 |
| 06/23/2026 16:37 | 224 | 3.4620 |
| 06/23/2026 16:37 | 385 | 3.4620 |
| 06/23/2026 16:37 | 379 | 3.4620 |
| 06/23/2026 16:37 | 511 | 3.4620 |
| 06/23/2026 16:37 | 279 | 3.4640 |
| 06/23/2026 16:37 | 380 | 3.4640 |
| 06/23/2026 16:37 | 368 | 3.4640 |
| 06/23/2026 16:37 | 450 | 3.4640 |
| 06/23/2026 16:37 | 94 | 3.4640 |
| 06/23/2026 16:37 | 1208 | 3.4660 |
| 06/23/2026 16:37 | 1208 | 3.4660 |
| 06/23/2026 16:37 | 423 | 3.4660 |
| 06/23/2026 16:37 | 279 | 3.4660 |
| 06/23/2026 16:37 | 110 | 3.4660 |
| 06/23/2026 16:37 | 500 | 3.4660 |
| 06/23/2026 16:37 | 395 | 3.4660 |
| 06/23/2026 16:36 | 502 | 3.4660 |
| 06/23/2026 16:36 | 500 | 3.4660 |
| 06/23/2026 16:36 | 254 | 3.4660 |
| 06/23/2026 16:36 | 395 | 3.4640 |
| 06/23/2026 16:36 | 183 | 3.4620 |
| 06/23/2026 16:36 | 179 | 3.4600 |
| 06/23/2026 16:36 | 424 | 3.4600 |
| 06/23/2026 16:36 | 395 | 3.4600 |
| 06/23/2026 16:36 | 1195 | 3.4600 |
| 06/23/2026 16:36 | 199 | 3.4600 |
| 06/23/2026 16:35 | 3000 | 3.45777 |
| 06/23/2026 16:35 | 54.3555 | 3.4560 |
| 06/23/2026 16:35 | 2 | 3.45707 |
| 06/23/2026 16:35 | 6 | 3.45707 |
| 06/23/2026 16:35 | 216 | 3.45695 |
| 06/23/2026 16:34 | 375 | 3.4580 |
| 06/23/2026 16:34 | 62 | 3.4580 |
| 06/23/2026 16:34 | 975 | 3.4580 |
| 06/23/2026 16:34 | 323 | 3.4580 |
| 06/23/2026 16:34 | 118 | 3.4580 |
| 06/23/2026 16:34 | 450 | 3.4580 |
| 06/23/2026 16:34 | 451 | 3.4560 |
| 06/23/2026 16:34 | 1090 | 3.4560 |
| 06/23/2026 16:34 | 1089 | 3.4540 |
| 06/23/2026 16:34 | 1090 | 3.4560 |
| 06/23/2026 16:34 | 1089 | 3.4540 |
| 06/23/2026 16:33 | 915 | 3.4560 |
| 06/23/2026 16:32 | 23 | 3.4540 |
| 06/23/2026 16:32 | 837 | 3.4560 |
| 06/23/2026 16:30 | 344 | 3.4560 |
| 06/23/2026 16:30 | 8 | 3.45476 |
| 06/23/2026 16:28 | 54 | 3.4560 |
| 06/23/2026 16:28 | 324 | 3.4560 |
| 06/23/2026 16:26 | 144 | 3.4540 |
| 06/23/2026 16:26 | 139 | 3.4540 |
| 06/23/2026 16:26 | 258 | 3.4540 |
| 06/23/2026 16:25 | 376 | 3.4560 |
| 06/23/2026 16:25 | 376 | 3.4560 |
| 06/23/2026 16:25 | 219 | 3.45432 |
| 06/23/2026 16:24 | 1095 | 3.4540 |
| 06/23/2026 16:24 | 451 | 3.4540 |
| 06/23/2026 16:24 | 188 | 3.4540 |
| 06/23/2026 16:24 | 237 | 3.4540 |
| 06/23/2026 16:24 | 0.2895 | 3.4540 |
| 06/23/2026 16:24 | 364 | 3.4560 |
| 06/23/2026 16:22 | 464 | 3.4560 |
| 06/23/2026 16:20 | 219 | 3.45719 |
| 06/23/2026 16:18 | 450 | 3.4560 |
| 06/23/2026 16:18 | 277 | 3.4560 |
| 06/23/2026 16:18 | 192 | 3.4560 |
| 06/23/2026 16:17 | 844 | 3.4580 |
| 06/23/2026 16:17 | 54 | 3.4580 |
| 06/23/2026 16:17 | 442 | 3.4580 |
| 06/23/2026 16:15 | 12 | 3.45753 |
| 06/23/2026 16:15 | 128 | 3.45753 |
| 06/23/2026 16:15 | 94 | 3.45718 |
| 06/23/2026 16:15 | 2274 | 3.45718 |
| 06/23/2026 16:15 | 219 | 3.45753 |
| 06/23/2026 16:14 | 8 | 3.4580 |
| 06/23/2026 16:14 | 8 | 3.4576 |
| 06/23/2026 16:13 | 451 | 3.4560 |
| 06/23/2026 16:13 | 118 | 3.4560 |
| 06/23/2026 16:13 | 375 | 3.4560 |
| 06/23/2026 16:13 | 377 | 3.4560 |
| 06/23/2026 16:12 | 194 | 3.4560 |
| 06/23/2026 16:12 | 485 | 3.4560 |
| 06/23/2026 16:12 | 898 | 3.4580 |
| 06/23/2026 16:10 | 182 | 3.4580 |
| 06/23/2026 16:10 | 43 | 3.4580 |
| 06/23/2026 16:10 | 450 | 3.4580 |
| 06/23/2026 16:10 | 219 | 3.45656 |
| 06/23/2026 16:10 | 13 | 3.45656 |
| 06/23/2026 16:08 | 213 | 3.4560 |
| 06/23/2026 16:08 | 278 | 3.4560 |
| 06/23/2026 16:08 | 118 | 3.4560 |
| 06/23/2026 16:08 | 450 | 3.4560 |
| 06/23/2026 16:08 | 128 | 3.4560 |
| 06/23/2026 16:08 | 165 | 3.4560 |
| 06/23/2026 16:08 | 493 | 3.4560 |
| 06/23/2026 16:07 | 521 | 3.4580 |
| 06/23/2026 16:07 | 146 | 3.4580 |
| 06/23/2026 16:07 | 450 | 3.4580 |
| 06/23/2026 16:07 | 207 | 3.4544 |
| 06/23/2026 16:05 | 278 | 3.4560 |
| 06/23/2026 16:05 | 331 | 3.4560 |
| 06/23/2026 16:05 | 221 | 3.4560 |
| 06/23/2026 16:05 | 450 | 3.4560 |
| 06/23/2026 16:05 | 220 | 3.45474 |
| 06/23/2026 16:05 | 163 | 3.45666 |
| 06/23/2026 16:05 | 2 | 3.45474 |
| 06/23/2026 16:05 | 12 | 3.45474 |
| 06/23/2026 16:05 | 287 | 3.45474 |
| 06/23/2026 16:04 | 1000 | 3.45356 |
| 06/23/2026 16:04 | 913 | 3.4560 |
| 06/23/2026 16:04 | 452 | 3.4560 |
| 06/23/2026 16:04 | 361 | 3.4560 |
| 06/23/2026 16:02 | 48 | 3.4540 |
| 06/23/2026 16:02 | 43 | 3.4540 |
| 06/23/2026 16:00 | 379 | 3.4500 |
| 06/23/2026 16:00 | 83 | 3.4500 |
| 06/23/2026 16:00 | 155 | 3.4500 |
| 06/23/2026 16:00 | 144 | 3.4500 |
| 06/23/2026 16:00 | 428 | 3.4500 |
| 06/23/2026 16:00 | 66 | 3.4540 |
| 06/23/2026 16:00 | 81 | 3.4540 |
| 06/23/2026 16:00 | 386 | 3.4540 |
| 06/23/2026 16:00 | 163 | 3.4540 |
| 06/23/2026 16:00 | 14 | 3.4520 |
| 06/23/2026 16:00 | 219 | 3.45121 |
| 06/23/2026 16:00 | 264 | 3.45121 |
| 06/23/2026 15:59 | 390 | 3.4520 |
| 06/23/2026 15:59 | 155 | 3.4520 |
| 06/23/2026 15:59 | 452 | 3.4520 |
| 06/23/2026 15:56 | 119 | 3.4500 |
| 06/23/2026 15:56 | 152 | 3.4500 |
| 06/23/2026 15:56 | 353 | 3.4500 |
| 06/23/2026 15:56 | 328 | 3.4500 |
| 06/23/2026 15:56 | 441 | 3.4500 |
| 06/23/2026 15:55 | 278 | 3.44906 |
| 06/23/2026 15:55 | 220 | 3.44906 |
| 06/23/2026 15:53 | 371 | 3.4500 |
| 06/23/2026 15:53 | 75 | 3.4500 |
| 06/23/2026 15:53 | 452 | 3.4500 |
| 06/23/2026 15:53 | 433 | 3.4500 |
| 06/23/2026 15:53 | 62 | 3.4500 |
| 06/23/2026 15:53 | 336 | 3.4500 |
| 06/23/2026 15:52 | 0.5601 | 3.4460 |
| 06/23/2026 15:52 | 2867 | 3.4500 |
| 06/23/2026 15:52 | 452 | 3.4480 |
| 06/23/2026 15:52 | 126 | 3.4480 |
| 06/23/2026 15:52 | 308 | 3.4480 |
| 06/23/2026 15:52 | 664 | 3.4480 |
| 06/23/2026 15:50 | 1.5525 | 3.4460 |
| 06/23/2026 15:50 | 117 | 3.44544 |
| 06/23/2026 15:50 | 120 | 3.44544 |
| 06/23/2026 15:50 | 220 | 3.44552 |
| 06/23/2026 15:49 | 431 | 3.4480 |
| 06/23/2026 15:48 | 660 | 3.4460 |
| 06/23/2026 15:48 | 460 | 3.4460 |
| 06/23/2026 15:47 | 300 | 3.4440 |
| 06/23/2026 15:47 | 300 | 3.4440 |
| 06/23/2026 15:47 | 300 | 3.4440 |
| 06/23/2026 15:47 | 2 | 3.4440 |
| 06/23/2026 15:47 | 278 | 3.4440 |
| 06/23/2026 15:46 | 511 | 3.4460 |
| 06/23/2026 15:46 | 15.6265 | 3.4480 |
| 06/23/2026 15:45 | 1.0029 | 3.4500 |
| 06/23/2026 15:45 | 130 | 3.4480 |
| 06/23/2026 15:45 | 374 | 3.4480 |
| 06/23/2026 15:45 | 378 | 3.4480 |
| 06/23/2026 15:45 | 2 | 3.45022 |
| 06/23/2026 15:45 | 70 | 3.45022 |
| 06/23/2026 15:45 | 320 | 3.45022 |
| 06/23/2026 15:45 | 220 | 3.45022 |
| 06/23/2026 15:45 | 2 | 3.45022 |
| 06/23/2026 15:44 | 333 | 3.4500 |
| 06/23/2026 15:44 | 331 | 3.4500 |
| 06/23/2026 15:44 | 452 | 3.4500 |
| 06/23/2026 15:44 | 371 | 3.4500 |
| 06/23/2026 15:43 | 32818 | 3.4540 |
| 06/23/2026 15:43 | 68 | 3.4520 |
| 06/23/2026 15:43 | 4 | 3.4520 |
| 06/23/2026 15:43 | 88 | 3.4520 |
| 06/23/2026 15:42 | 785 | 3.4520 |
| 06/23/2026 15:42 | 190 | 3.4500 |
| 06/23/2026 15:42 | 300 | 3.4500 |
| 06/23/2026 15:42 | 469 | 3.4500 |
| 06/23/2026 15:42 | 433 | 3.4500 |
| 06/23/2026 15:41 | 1028 | 3.4480 |
| 06/23/2026 15:40 | 220 | 3.44954 |
| 06/23/2026 15:40 | 11 | 3.44873 |
| 06/23/2026 15:40 | 272 | 3.44873 |
| 06/23/2026 15:39 | 446 | 3.4520 |
| 06/23/2026 15:39 | 438 | 3.4520 |
| 06/23/2026 15:38 | 75000 | 3.4500 |
| 06/23/2026 15:38 | 185 | 3.4500 |
| 06/23/2026 15:38 | 500 | 3.4500 |
| 06/23/2026 15:38 | 416 | 3.4500 |
| 06/23/2026 15:38 | 75000 | 3.4500 |
| 06/23/2026 15:37 | 388 | 3.4500 |
| 06/23/2026 15:37 | 470 | 3.4500 |
| 06/23/2026 15:37 | 117 | 3.4500 |
| 06/23/2026 15:37 | 194 | 3.4500 |
| 06/23/2026 15:37 | 244 | 3.4500 |
| 06/23/2026 15:37 | 69 | 3.4500 |
| 06/23/2026 15:37 | 86 | 3.4500 |
| 06/23/2026 15:37 | 143 | 3.44756 |
| 06/23/2026 15:37 | 500 | 3.4480 |
| 06/23/2026 15:37 | 54 | 3.4480 |
| 06/23/2026 15:37 | 344 | 3.4480 |
| 06/23/2026 15:37 | 581 | 3.4480 |
| 06/23/2026 15:37 | 453 | 3.4480 |
| 06/23/2026 15:35 | 278 | 3.4460 |
| 06/23/2026 15:35 | 378 | 3.4460 |
| 06/23/2026 15:35 | 347 | 3.4460 |
| 06/23/2026 15:35 | 396 | 3.4460 |
| 06/23/2026 15:35 | 28 | 3.44536 |
| 06/23/2026 15:35 | 220 | 3.44386 |
| 06/23/2026 15:35 | 333 | 3.44386 |
| 06/23/2026 15:34 | 1231 | 3.4470 |
| 06/23/2026 15:34 | 3 | 3.4480 |
| 06/23/2026 15:34 | 117 | 3.4480 |
| 06/23/2026 15:34 | 301 | 3.4460 |
| 06/23/2026 15:34 | 340 | 3.4460 |
| 06/23/2026 15:34 | 1450 | 3.4458 |
| 06/23/2026 15:33 | 74 | 3.4460 |
| 06/23/2026 15:32 | 2 | 3.4460 |
| 06/23/2026 15:32 | 293 | 3.4460 |
| 06/23/2026 15:31 | 300 | 3.4440 |
| 06/23/2026 15:31 | 94 | 3.4440 |
| 06/23/2026 15:31 | 453 | 3.4440 |
| 06/23/2026 15:30 | 149 | 3.4420 |
| 06/23/2026 15:30 | 147 | 3.4420 |
| 06/23/2026 15:30 | 892 | 3.4420 |
| 06/23/2026 15:30 | 453 | 3.4420 |
| 06/23/2026 15:27 | 340 | 3.4440 |
| 06/23/2026 15:26 | 361 | 3.4440 |
| 06/23/2026 15:26 | 453 | 3.4440 |
| 06/23/2026 15:26 | 141 | 3.4440 |
| 06/23/2026 15:26 | 206 | 3.4440 |
| 06/23/2026 15:24 | 315 | 3.4460 |
| 06/23/2026 15:23 | 189 | 3.4440 |
| 06/23/2026 15:23 | 200 | 3.4440 |
| 06/23/2026 15:21 | 148 | 3.4420 |
| 06/23/2026 15:21 | 323 | 3.4420 |
| 06/23/2026 15:21 | 54 | 3.4420 |
| 06/23/2026 15:21 | 453 | 3.4420 |
| 06/23/2026 15:20 | 220 | 3.44083 |
| 06/23/2026 15:20 | 10 | 3.44083 |
| 06/23/2026 15:20 | 142 | 3.44083 |
| 06/23/2026 15:20 | 55 | 3.4400 |
| 06/23/2026 15:20 | 453 | 3.4400 |
| 06/23/2026 15:19 | 137 | 3.4400 |
| 06/23/2026 15:19 | 146 | 3.4400 |
| 06/23/2026 15:19 | 351 | 3.4400 |
| 06/23/2026 15:18 | 581 | 3.4414 |
| 06/23/2026 15:18 | 11630 | 3.4402 |
| 06/23/2026 15:17 | 216 | 3.4420 |
| 06/23/2026 15:17 | 340 | 3.4420 |
| 06/23/2026 15:17 | 453 | 3.4420 |
| 06/23/2026 15:15 | 220 | 3.44133 |
| 06/23/2026 15:15 | 11 | 3.44133 |
| 06/23/2026 15:15 | 278 | 3.44133 |
| 06/23/2026 15:13 | 453 | 3.4400 |
| 06/23/2026 15:13 | 283 | 3.4400 |
| 06/23/2026 15:13 | 75 | 3.4400 |
| 06/23/2026 15:13 | 202 | 3.4400 |
| 06/23/2026 15:12 | 634 | 3.4420 |
| 06/23/2026 15:11 | 453 | 3.4420 |
| 06/23/2026 15:11 | 317 | 3.4420 |
| 06/23/2026 15:11 | 275 | 3.4420 |
| 06/23/2026 15:10 | 2 | 3.44061 |
| 06/23/2026 15:10 | 10 | 3.44061 |
| 06/23/2026 15:10 | 220 | 3.44061 |
| 06/23/2026 15:09 | 73 | 3.4420 |
| 06/23/2026 15:09 | 317 | 3.4420 |
| 06/23/2026 15:09 | 453 | 3.4420 |
| 06/23/2026 15:08 | 550 | 3.43982 |
| 06/23/2026 15:07 | 56 | 3.4400 |
| 06/23/2026 15:07 | 107 | 3.4400 |
| 06/23/2026 15:05 | 220 | 3.44071 |
| 06/23/2026 15:05 | 968 | 3.44071 |
| 06/23/2026 15:04 | 525 | 3.43782 |
| 06/23/2026 15:02 | 278 | 3.4400 |
| 06/23/2026 15:02 | 203 | 3.4400 |
| 06/23/2026 15:02 | 567 | 3.4420 |
| 06/23/2026 15:00 | 220 | 3.44263 |
| 06/23/2026 15:00 | 9 | 3.44263 |
| 06/23/2026 15:00 | 197 | 3.44263 |
| 06/23/2026 14:57 | 221 | 3.4420 |
| 06/23/2026 14:57 | 452 | 3.4420 |
| 06/23/2026 14:55 | 453 | 3.4400 |
| 06/23/2026 14:55 | 5 | 3.4420 |
| 06/23/2026 14:54 | 226 | 3.4420 |
| 06/23/2026 14:54 | 380 | 3.4420 |
| 06/23/2026 14:53 | 367 | 3.4440 |
| 06/23/2026 14:53 | 143 | 3.4440 |
| 06/23/2026 14:53 | 328 | 3.4440 |
| 06/23/2026 14:53 | 391 | 3.4440 |
| 06/23/2026 14:53 | 278 | 3.4440 |
| 06/23/2026 14:53 | 363 | 3.4450 |
| 06/23/2026 14:53 | 363 | 3.4450 |
| 06/23/2026 14:50 | 220 | 3.44287 |
| 06/23/2026 14:50 | 258 | 3.4444 |
| 06/23/2026 14:49 | 73 | 3.4460 |
| 06/23/2026 14:49 | 380 | 3.4460 |
| 06/23/2026 14:49 | 54 | 3.4440 |
| 06/23/2026 14:49 | 438 | 3.4440 |
| 06/23/2026 14:49 | 145 | 3.4440 |
| 06/23/2026 14:47 | 246 | 3.4440 |
| 06/23/2026 14:47 | 61 | 3.4440 |
| 06/23/2026 14:47 | 380 | 3.4440 |
| 06/23/2026 14:46 | 428 | 3.4420 |
| 06/23/2026 14:46 | 556 | 3.4420 |
| 06/23/2026 14:46 | 334 | 3.4420 |
| 06/23/2026 14:45 | 220 | 3.4423 |
| 06/23/2026 14:43 | 500 | 3.4420 |
| 06/23/2026 14:43 | 474 | 3.4420 |
| 06/23/2026 14:43 | 1041 | 3.4420 |
| 06/23/2026 14:43 | 309 | 3.4420 |
| 06/23/2026 14:43 | 243 | 3.4420 |
| 06/23/2026 14:43 | 7 | 3.4420 |
| 06/23/2026 14:43 | 5 | 3.4440 |
| 06/23/2026 14:42 | 44 | 3.4440 |
| 06/23/2026 14:42 | 453 | 3.4440 |
| 06/23/2026 14:42 | 21 | 3.4420 |
| 06/23/2026 14:42 | 249 | 3.4420 |
| 06/23/2026 14:41 | 290 | 3.44234 |
| 06/23/2026 14:41 | 500 | 3.4420 |
| 06/23/2026 14:40 | 532 | 3.43893 |
| 06/23/2026 14:40 | 221 | 3.43893 |
| 06/23/2026 14:40 | 2 | 3.43893 |
| 06/23/2026 14:38 | 28 | 3.4400 |
| 06/23/2026 14:38 | 411 | 3.4400 |
| 06/23/2026 14:38 | 245 | 3.4400 |
| 06/23/2026 14:38 | 46 | 3.4400 |
| 06/23/2026 14:38 | 120 | 3.4400 |
| 06/23/2026 14:38 | 380 | 3.4400 |
| 06/23/2026 14:37 | 62 | 3.4380 |
| 06/23/2026 14:37 | 490 | 3.4380 |
| 06/23/2026 14:37 | 1100 | 3.4380 |
| 06/23/2026 14:37 | 184 | 3.4380 |
| 06/23/2026 14:37 | 380 | 3.4380 |
| 06/23/2026 14:35 | 221 | 3.43631 |
| 06/23/2026 14:35 | 12 | 3.43631 |
| 06/23/2026 14:34 | 409 | 3.4360 |
| 06/23/2026 14:34 | 129 | 3.4360 |
| 06/23/2026 14:34 | 90 | 3.4360 |
| 06/23/2026 14:34 | 92 | 3.4360 |
| 06/23/2026 14:34 | 380 | 3.4360 |
| 06/23/2026 14:32 | 303 | 3.4360 |
| 06/23/2026 14:32 | 41 | 3.4360 |
| 06/23/2026 14:32 | 402 | 3.4360 |
| 06/23/2026 14:32 | 28 | 3.4360 |
| 06/23/2026 14:32 | 291 | 3.4360 |
| 06/23/2026 14:32 | 277 | 3.4360 |
| 06/23/2026 14:32 | 146 | 3.4360 |
| 06/23/2026 14:32 | 93 | 3.4360 |
| 06/23/2026 14:32 | 360 | 3.4360 |
| 06/23/2026 14:30 | 146 | 3.4340 |
| 06/23/2026 14:30 | 221 | 3.43566 |
| 06/23/2026 14:28 | 1890 | 3.43726 |
| 06/23/2026 14:27 | 22 | 3.4360 |
| 06/23/2026 14:27 | 42 | 3.4360 |
| 06/23/2026 14:27 | 368 | 3.4360 |
| 06/23/2026 14:22 | 17 | 3.4360 |
| 06/23/2026 14:22 | 144 | 3.4360 |
| 06/23/2026 14:22 | 453 | 3.4360 |
| 06/23/2026 14:20 | 220 | 3.43649 |
| 06/23/2026 14:19 | 6 | 3.4360 |
| 06/23/2026 14:19 | 109 | 3.4360 |
| 06/23/2026 14:19 | 46 | 3.4360 |
| 06/23/2026 14:19 | 453 | 3.4360 |
| 06/23/2026 14:18 | 0.9721 | 3.4360 |
| 06/23/2026 14:17 | 174 | 3.4340 |
| 06/23/2026 14:17 | 500 | 3.4340 |
| 06/23/2026 14:17 | 209 | 3.4360 |
| 06/23/2026 14:17 | 440 | 3.4360 |
| 06/23/2026 14:15 | 124 | 3.4380 |
| 06/23/2026 14:15 | 134 | 3.4380 |
| 06/23/2026 14:15 | 779 | 3.4380 |
| 06/23/2026 14:15 | 500 | 3.4380 |
| 06/23/2026 14:15 | 220 | 3.4400 |
| 06/23/2026 14:14 | 2 | 3.43821 |
| 06/23/2026 14:13 | 500 | 3.4400 |
| 06/23/2026 14:13 | 115 | 3.4400 |
| 06/23/2026 14:13 | 138 | 3.4400 |
| 06/23/2026 14:10 | 146 | 3.4400 |
| 06/23/2026 14:10 | 462 | 3.4400 |
| 06/23/2026 14:10 | 440 | 3.4400 |
| 06/23/2026 14:10 | 72 | 3.4380 |
| 06/23/2026 14:10 | 224 | 3.4380 |
| 06/23/2026 14:10 | 220 | 3.4380 |
| 06/23/2026 14:09 | 337 | 3.4380 |
| 06/23/2026 14:09 | 435 | 3.4380 |
| 06/23/2026 14:09 | 152 | 3.4380 |
| 06/23/2026 14:09 | 214 | 3.4380 |
| 06/23/2026 14:09 | 237 | 3.4380 |
| 06/23/2026 14:07 | 327 | 3.4380 |
| 06/23/2026 14:05 | 11 | 3.4380 |
| 06/23/2026 14:05 | 211 | 3.43688 |
| 06/23/2026 14:05 | 343 | 3.43688 |
| 06/23/2026 14:03 | 327 | 3.4380 |
| 06/23/2026 14:03 | 453 | 3.4380 |
| 06/23/2026 14:03 | 36 | 3.4380 |
| 06/23/2026 14:03 | 46 | 3.4360 |
| 06/23/2026 14:03 | 111 | 3.4360 |
| 06/23/2026 14:02 | 219 | 3.4360 |
| 06/23/2026 14:02 | 453 | 3.4360 |
| 06/23/2026 14:02 | 307 | 3.4360 |
| 06/23/2026 14:02 | 514 | 3.4360 |
| 06/23/2026 14:02 | 387 | 3.4360 |
| 06/23/2026 14:02 | 454 | 3.4360 |
| 06/23/2026 13:59 | 10 | 3.4340 |
| 06/23/2026 13:59 | 127 | 3.4340 |
| 06/23/2026 13:59 | 72 | 3.4340 |
| 06/23/2026 13:59 | 36 | 3.4340 |
| 06/23/2026 13:58 | 139 | 3.4340 |
| 06/23/2026 13:58 | 36 | 3.4340 |
| 06/23/2026 13:57 | 15 | 3.4340 |
| 06/23/2026 13:57 | 40 | 3.4340 |
| 06/23/2026 13:56 | 646 | 3.4320 |
| 06/23/2026 13:56 | 1266 | 3.4340 |
| 06/23/2026 13:56 | 37 | 3.4360 |
| 06/23/2026 13:56 | 454 | 3.4360 |
| 06/23/2026 13:56 | 100 | 3.4360 |
| 06/23/2026 13:55 | 454 | 3.4340 |
| 06/23/2026 13:55 | 36 | 3.4340 |
| 06/23/2026 13:54 | 129 | 3.4340 |
| 06/23/2026 13:54 | 179 | 3.4340 |
| 06/23/2026 13:54 | 87 | 3.4340 |
| 06/23/2026 13:54 | 394 | 3.4340 |
| 06/23/2026 13:54 | 47 | 3.4320 |
| 06/23/2026 13:54 | 2043 | 3.4320 |
| 06/23/2026 13:54 | 405 | 3.4320 |
| 06/23/2026 13:52 | 49 | 3.4320 |
| 06/23/2026 13:51 | 77 | 3.4300 |
| 06/23/2026 13:51 | 279 | 3.4300 |
| 06/23/2026 13:51 | 193 | 3.4300 |
| 06/23/2026 13:51 | 152 | 3.4300 |
| 06/23/2026 13:51 | 823 | 3.4300 |
| 06/23/2026 13:51 | 141 | 3.4320 |
| 06/23/2026 13:51 | 454 | 3.4320 |
| 06/23/2026 13:50 | 99 | 3.4300 |
| 06/23/2026 13:50 | 106 | 3.4300 |
| 06/23/2026 13:50 | 295 | 3.4300 |
| 06/23/2026 13:50 | 454 | 3.4300 |
| 06/23/2026 13:50 | 7 | 3.42816 |
| 06/23/2026 13:50 | 266 | 3.42816 |
| 06/23/2026 13:50 | 732 | 3.42816 |
| 06/23/2026 13:46 | 9364 | 3.4280 |
| 06/23/2026 13:45 | 76 | 3.4280 |
| 06/23/2026 13:45 | 250 | 3.4280 |
| 06/23/2026 13:45 | 162 | 3.4280 |
| 06/23/2026 13:45 | 191 | 3.4280 |
| 06/23/2026 13:45 | 78 | 3.4280 |
| 06/23/2026 13:45 | 281 | 3.4280 |
| 06/23/2026 13:45 | 454 | 3.4280 |
| 06/23/2026 13:42 | 492 | 3.4300 |
| 06/23/2026 13:42 | 192 | 3.4280 |
| 06/23/2026 13:42 | 83 | 3.4280 |
| 06/23/2026 13:42 | 323 | 3.4280 |
| 06/23/2026 13:42 | 221 | 3.4280 |
| 06/23/2026 13:42 | 143 | 3.4260 |
| 06/23/2026 13:42 | 209 | 3.4260 |
| 06/23/2026 13:42 | 1791 | 3.4260 |
| 06/23/2026 13:37 | 43 | 3.4240 |
| 06/23/2026 13:37 | 129 | 3.4240 |
| 06/23/2026 13:37 | 454 | 3.4240 |
| 06/23/2026 13:37 | 0.864 | 3.4260 |
| 06/23/2026 13:37 | 74.9591 | 3.4260 |
| 06/23/2026 13:35 | 221 | 3.42455 |
| 06/23/2026 13:35 | 13 | 3.42455 |
| 06/23/2026 13:35 | 219 | 3.42455 |
| 06/23/2026 13:33 | 0.5834 | 3.4280 |
| 06/23/2026 13:32 | 55 | 3.4260 |
| 06/23/2026 13:32 | 62 | 3.4260 |
| 06/23/2026 13:32 | 49 | 3.4260 |
| 06/23/2026 13:32 | 9 | 3.4260 |
| 06/23/2026 13:30 | 292 | 3.4260 |
| 06/23/2026 13:30 | 125 | 3.4240 |
| 06/23/2026 13:30 | 76 | 3.4240 |
| 06/23/2026 13:30 | 230 | 3.4240 |
| 06/23/2026 13:30 | 96 | 3.4240 |
| 06/23/2026 13:30 | 144 | 3.4240 |
| 06/23/2026 13:30 | 543 | 3.4240 |
| 06/23/2026 13:30 | 412 | 3.4240 |
| 06/23/2026 13:29 | 393 | 3.42444 |
| 06/23/2026 13:26 | 2.6896 | 3.4280 |
| 06/23/2026 13:25 | 1.0777 | 3.4240 |
| 06/23/2026 13:23 | 1 | 3.4260 |
| 06/23/2026 13:22 | 11 | 3.4260 |
| 06/23/2026 13:21 | 114 | 3.4280 |
| 06/23/2026 13:21 | 57 | 3.4280 |
| 06/23/2026 13:21 | 77 | 3.4280 |
| 06/23/2026 13:21 | 201 | 3.4280 |
| 06/23/2026 13:21 | 477 | 3.4280 |
| 06/23/2026 13:21 | 314 | 3.4280 |
| 06/23/2026 13:20 | 454 | 3.4300 |
| 06/23/2026 13:20 | 95 | 3.4280 |
| 06/23/2026 13:20 | 287 | 3.4280 |
| 06/23/2026 13:20 | 30 | 3.4280 |
| 06/23/2026 13:20 | 354 | 3.4280 |
| 06/23/2026 13:20 | 152 | 3.4280 |
| 06/23/2026 13:20 | 74 | 3.4280 |
| 06/23/2026 13:20 | 89 | 3.4280 |
| 06/23/2026 13:20 | 221 | 3.4280 |
| 06/23/2026 13:20 | 74 | 3.4260 |
| 06/23/2026 13:20 | 75 | 3.4260 |
| 06/23/2026 13:20 | 113 | 3.4260 |
| 06/23/2026 13:20 | 221 | 3.4260 |
| 06/23/2026 13:16 | 142 | 3.4260 |
| 06/23/2026 13:16 | 6 | 3.4260 |
| 06/23/2026 13:16 | 111 | 3.4260 |
| 06/23/2026 13:15 | 9 | 3.42976 |
| 06/23/2026 13:15 | 562 | 3.42976 |
| 06/23/2026 13:12 | 33 | 3.4280 |
| 06/23/2026 13:12 | 221 | 3.4280 |
| 06/23/2026 13:12 | 394 | 3.4280 |
| 06/23/2026 13:12 | 99 | 3.4300 |
| 06/23/2026 13:12 | 239 | 3.4300 |
| 06/23/2026 13:12 | 313 | 3.4300 |
| 06/23/2026 13:12 | 61 | 3.4300 |
| 06/23/2026 13:12 | 256 | 3.4300 |
| 06/23/2026 13:12 | 454 | 3.4300 |
| 06/23/2026 13:12 | 24 | 3.4320 |
| 06/23/2026 13:12 | 225 | 3.4320 |
| 06/23/2026 13:10 | 2227 | 3.43333 |
| 06/23/2026 13:09 | 42 | 3.4320 |
| 06/23/2026 13:09 | 123 | 3.4320 |
| 06/23/2026 13:09 | 206 | 3.4320 |
| 06/23/2026 13:09 | 454 | 3.4320 |
| 06/23/2026 13:05 | 31 | 3.4340 |
| 06/23/2026 13:05 | 133 | 3.4340 |
| 06/23/2026 13:05 | 388 | 3.4340 |
| 06/23/2026 13:05 | 48 | 3.4340 |
| 06/23/2026 13:01 | 339 | 3.4360 |
| 06/23/2026 13:01 | 2260 | 3.4340 |
| 06/23/2026 13:01 | 54 | 3.4340 |
| 06/23/2026 13:01 | 453 | 3.4340 |
| 06/23/2026 13:00 | 234 | 3.4320 |
| 06/23/2026 13:00 | 454 | 3.4320 |
| 06/23/2026 13:00 | 65 | 3.4300 |
| 06/23/2026 13:00 | 162 | 3.4300 |
| 06/23/2026 13:00 | 123 | 3.4300 |
| 06/23/2026 13:00 | 490 | 3.4300 |
| 06/23/2026 13:00 | 315 | 3.4300 |
| 06/23/2026 13:00 | 83 | 3.4300 |
| 06/23/2026 12:55 | 146 | 3.43139 |
| 06/23/2026 12:52 | 112 | 3.4320 |
| 06/23/2026 12:52 | 34 | 3.4320 |
| 06/23/2026 12:52 | 94 | 3.4320 |
| 06/23/2026 12:52 | 323 | 3.4320 |
| 06/23/2026 12:52 | 40 | 3.4320 |
| 06/23/2026 12:52 | 146 | 3.4320 |
| 06/23/2026 12:52 | 410 | 3.4320 |
| 06/23/2026 12:52 | 386 | 3.4300 |
| 06/23/2026 12:51 | 156 | 3.4300 |
| 06/23/2026 12:51 | 115 | 3.4300 |
| 06/23/2026 12:51 | 45 | 3.4300 |
| 06/23/2026 12:51 | 454 | 3.4300 |
| 06/23/2026 12:51 | 60 | 3.4300 |
| 06/23/2026 12:51 | 11 | 3.4300 |
| 06/23/2026 12:51 | 196 | 3.4300 |
| 06/23/2026 12:51 | 1 | 3.4320 |
| 06/23/2026 12:51 | 2 | 3.4320 |
| 06/23/2026 12:51 | 27 | 3.4320 |
| 06/23/2026 12:51 | 15 | 3.4300 |
| 06/23/2026 12:51 | 272 | 3.4300 |
| 06/23/2026 12:51 | 8 | 3.4300 |
| 06/23/2026 12:51 | 49 | 3.4320 |
| 06/23/2026 12:51 | 145 | 3.4320 |
| 06/23/2026 12:51 | 265 | 3.4320 |
| 06/23/2026 12:51 | 493 | 3.4320 |
| 06/23/2026 12:51 | 7 | 3.4320 |
| 06/23/2026 12:48 | 453 | 3.4340 |
| 06/23/2026 12:48 | 34 | 3.4340 |
| 06/23/2026 12:48 | 304 | 3.4360 |
| 06/23/2026 12:48 | 70 | 3.4360 |
| 06/23/2026 12:48 | 48 | 3.4360 |
| 06/23/2026 12:48 | 51 | 3.4360 |
| 06/23/2026 12:48 | 64 | 3.4360 |
| 06/23/2026 12:48 | 280 | 3.4360 |
| 06/23/2026 12:48 | 402 | 3.4360 |
| 06/23/2026 12:48 | 223 | 3.4360 |
| 06/23/2026 12:48 | 2 | 3.4360 |
| 06/23/2026 12:43 | 336 | 3.4380 |
| 06/23/2026 12:43 | 133 | 3.4380 |
| 06/23/2026 12:43 | 54 | 3.4380 |
| 06/23/2026 12:43 | 401 | 3.4380 |
| 06/23/2026 12:30 | 34 | 3.4380 |
| 06/23/2026 12:30 | 126 | 3.4380 |
| 06/23/2026 12:30 | 500 | 3.4380 |
| 06/23/2026 12:28 | 52 | 3.4420 |
| 06/23/2026 12:28 | 347 | 3.4420 |
| 06/23/2026 12:28 | 381 | 3.4420 |
| 06/23/2026 12:28 | 237 | 3.4420 |
| 06/23/2026 12:24 | 343 | 3.4440 |
| 06/23/2026 12:24 | 452 | 3.4440 |
| 06/23/2026 12:23 | 102 | 3.4460 |
| 06/23/2026 12:23 | 63 | 3.4460 |
| 06/23/2026 12:23 | 600 | 3.4460 |
| 06/23/2026 12:23 | 115 | 3.4460 |
| 06/23/2026 12:21 | 255 | 3.4460 |
| 06/23/2026 12:21 | 83 | 3.4460 |
| 06/23/2026 12:21 | 71 | 3.4460 |
| 06/23/2026 12:20 | 800 | 3.4440 |
| 06/23/2026 12:20 | 141 | 3.4440 |
| 06/23/2026 12:20 | 453 | 3.4440 |
| 06/23/2026 12:16 | 56 | 3.4420 |
| 06/23/2026 12:16 | 155 | 3.4420 |
| 06/23/2026 12:16 | 364 | 3.4420 |
| 06/23/2026 12:15 | 136 | 3.4420 |
| 06/23/2026 12:13 | 50 | 3.4400 |
| 06/23/2026 12:13 | 94 | 3.4400 |
| 06/23/2026 12:13 | 70 | 3.4400 |
| 06/23/2026 12:09 | 66 | 3.4380 |
| 06/23/2026 12:09 | 1 | 3.4380 |
| 06/23/2026 12:09 | 477 | 3.4380 |
| 06/23/2026 12:09 | 64 | 3.4380 |
| 06/23/2026 12:09 | 113 | 3.4380 |
| 06/23/2026 12:09 | 500 | 3.4380 |
| 06/23/2026 12:09 | 84 | 3.4380 |
| 06/23/2026 12:09 | 0.7708 | 3.4380 |
| 06/23/2026 12:06 | 141 | 3.4400 |
| 06/23/2026 12:06 | 92 | 3.4400 |
| 06/23/2026 12:06 | 377 | 3.4400 |
| 06/23/2026 12:05 | 41 | 3.4380 |
| 06/23/2026 12:05 | 381 | 3.4380 |
| 06/23/2026 12:05 | 236 | 3.4380 |
| 06/23/2026 12:05 | 141 | 3.4380 |
| 06/23/2026 12:03 | 101 | 3.4400 |
| 06/23/2026 12:03 | 132 | 3.4400 |
| 06/23/2026 12:03 | 378 | 3.4400 |
| 06/23/2026 12:03 | 55 | 3.4400 |
| 06/23/2026 12:03 | 335 | 3.4400 |
| 06/23/2026 12:03 | 398 | 3.4400 |
| 06/23/2026 12:03 | 494 | 3.4400 |
| 06/23/2026 12:03 | 102 | 3.4400 |
| 06/23/2026 12:02 | 454 | 3.4420 |
| 06/23/2026 12:01 | 54 | 3.4380 |
| 06/23/2026 12:01 | 505 | 3.4380 |
| 06/23/2026 12:01 | 454 | 3.4380 |
| 06/23/2026 11:57 | 77 | 3.4360 |
| 06/23/2026 11:57 | 600 | 3.4360 |
| 06/23/2026 11:45 | 44 | 3.4340 |
| 06/23/2026 11:45 | 500 | 3.4340 |
| 06/23/2026 11:45 | 295 | 3.4340 |
| 06/23/2026 11:44 | 4039 | 3.4329 |
| 06/23/2026 11:43 | 941 | 3.4340 |
| 06/23/2026 11:43 | 71 | 3.4360 |
| 06/23/2026 11:43 | 700 | 3.4360 |
| 06/23/2026 11:43 | 52 | 3.4360 |
| 06/23/2026 11:43 | 454 | 3.4360 |
| 06/23/2026 11:40 | 0.5632 | 3.4320 |
| 06/23/2026 11:39 | 35 | 3.4340 |
| 06/23/2026 11:39 | 238 | 3.4340 |
| 06/23/2026 11:39 | 420 | 3.4340 |
| 06/23/2026 11:36 | 57 | 3.4360 |
| 06/23/2026 11:36 | 57 | 3.4360 |
| 06/23/2026 11:35 | 69 | 3.4360 |
| 06/23/2026 11:35 | 411 | 3.4360 |
| 06/23/2026 11:35 | 314 | 3.4360 |
| 06/23/2026 11:35 | 99 | 3.4380 |
| 06/23/2026 11:35 | 354 | 3.4380 |
| 06/23/2026 11:35 | 840 | 3.4380 |
| 06/23/2026 11:35 | 196 | 3.4380 |
| 06/23/2026 11:35 | 454 | 3.4380 |
| 06/23/2026 11:26 | 59 | 3.4380 |
| 06/23/2026 11:26 | 66 | 3.4380 |
| 06/23/2026 11:26 | 241 | 3.4380 |
| 06/23/2026 11:26 | 339 | 3.4380 |
| 06/23/2026 11:26 | 454 | 3.4380 |
| 06/23/2026 11:24 | 64 | 3.4400 |
| 06/23/2026 11:24 | 100 | 3.4400 |
| 06/23/2026 11:23 | 57 | 3.4380 |
| 06/23/2026 11:23 | 384 | 3.4380 |
| 06/23/2026 11:23 | 91 | 3.43601 |
| 06/23/2026 11:20 | 5 | 3.43544 |
| 06/23/2026 11:19 | 58 | 3.4360 |
| 06/23/2026 11:19 | 413 | 3.4360 |
| 06/23/2026 11:19 | 182 | 3.4340 |
| 06/23/2026 11:18 | 148 | 3.43425 |
| 06/23/2026 11:08 | 98 | 3.4320 |
| 06/23/2026 11:06 | 622 | 3.4340 |
| 06/23/2026 11:00 | 361 | 3.4340 |
| 06/23/2026 11:00 | 440 | 3.4340 |
| 06/23/2026 11:00 | 1039 | 3.4340 |
| 06/23/2026 11:00 | 380 | 3.4340 |
| 06/23/2026 11:00 | 173 | 3.43071 |
| 06/23/2026 10:59 | 54 | 3.4320 |
| 06/23/2026 10:59 | 122 | 3.4320 |
| 06/23/2026 10:59 | 62 | 3.4320 |
| 06/23/2026 10:58 | 41 | 3.4300 |
| 06/23/2026 10:58 | 588 | 3.4300 |
| 06/23/2026 10:58 | 57 | 3.4300 |
| 06/23/2026 10:57 | 205 | 3.4320 |
| 06/23/2026 10:56 | 69 | 3.4300 |
| 06/23/2026 10:56 | 221 | 3.4300 |
| 06/23/2026 10:56 | 93 | 3.4300 |
| 06/23/2026 10:56 | 500 | 3.4300 |
| 06/23/2026 10:56 | 98 | 3.4320 |
| 06/23/2026 10:56 | 54 | 3.4320 |
| 06/23/2026 10:56 | 261 | 3.4320 |
| 06/23/2026 10:56 | 500 | 3.4320 |
| 06/23/2026 10:54 | 56 | 3.4300 |
| 06/23/2026 10:54 | 1439 | 3.4300 |
| 06/23/2026 10:53 | 351 | 3.4280 |
| 06/23/2026 10:52 | 7 | 3.4300 |
| 06/23/2026 10:52 | 112 | 3.4300 |
| 06/23/2026 10:52 | 500 | 3.4300 |
| 06/23/2026 10:51 | 52 | 3.4280 |
| 06/23/2026 10:51 | 240 | 3.4280 |
| 06/23/2026 10:51 | 432 | 3.4280 |
| 06/23/2026 10:51 | 455 | 3.4280 |
| 06/23/2026 10:48 | 0.5893 | 3.4280 |
| 06/23/2026 10:43 | 39 | 3.4260 |
| 06/23/2026 10:43 | 269 | 3.4260 |
| 06/23/2026 10:43 | 455 | 3.4260 |
| 06/23/2026 10:41 | 218 | 3.4260 |
| 06/23/2026 10:40 | 2.3324 | 3.4300 |
| 06/23/2026 10:37 | 45 | 3.4260 |
| 06/23/2026 10:37 | 86 | 3.4260 |
| 06/23/2026 10:37 | 246 | 3.4260 |
| 06/23/2026 10:37 | 500 | 3.4260 |
| 06/23/2026 10:37 | 57 | 3.4280 |
| 06/23/2026 10:36 | 1900 | 3.42801 |
| 06/23/2026 10:35 | 67 | 3.4280 |
| 06/23/2026 10:35 | 500 | 3.4280 |
| 06/23/2026 10:33 | 430 | 3.4260 |
| 06/23/2026 10:33 | 1300 | 3.4260 |
| 06/23/2026 10:33 | 1.7144 | 3.4240 |
| 06/23/2026 10:32 | 4207 | 3.4244 |
| 06/23/2026 10:31 | 565 | 3.4240 |
| 06/23/2026 10:31 | 31 | 3.4240 |
| 06/23/2026 10:31 | 2 | 3.4240 |
| 06/23/2026 10:31 | 79 | 3.4260 |
| 06/23/2026 10:31 | 136 | 3.4260 |
| 06/23/2026 10:31 | 604 | 3.4260 |
| 06/23/2026 10:31 | 492 | 3.4260 |
| 06/23/2026 10:31 | 2 | 3.4260 |
| 06/23/2026 10:31 | 36 | 3.4280 |
| 06/23/2026 10:31 | 119 | 3.4280 |
| 06/23/2026 10:31 | 29 | 3.42984 |
| 06/23/2026 10:30 | 2 | 3.4280 |
| 06/23/2026 10:30 | 589 | 3.4260 |
| 06/23/2026 10:30 | 2 | 3.4260 |
| 06/23/2026 10:30 | 36 | 3.4260 |
| 06/23/2026 10:30 | 123 | 3.4260 |
| 06/23/2026 10:30 | 23 | 3.4240 |
| 06/23/2026 10:30 | 430 | 3.4240 |
| 06/23/2026 10:30 | 500 | 3.4260 |
| 06/23/2026 10:30 | 202 | 3.4260 |
| 06/23/2026 10:30 | 120 | 3.4260 |
| 06/23/2026 10:30 | 3 | 3.4240 |
| 06/23/2026 10:30 | 148 | 3.4240 |
| 06/23/2026 10:30 | 33 | 3.4240 |
| 06/23/2026 10:30 | 353 | 3.4240 |
| 06/23/2026 10:30 | 21 | 3.4220 |
| 06/23/2026 10:30 | 90 | 3.4220 |
| 06/23/2026 10:30 | 1400 | 3.4220 |
| 06/23/2026 10:30 | 2 | 3.4220 |
| 06/23/2026 10:19 | 55 | 3.4180 |
| 06/23/2026 10:19 | 57 | 3.4180 |
| 06/23/2026 10:05 | 2 | 3.4220 |
| 06/23/2026 10:04 | 43 | 3.4240 |
| 06/23/2026 10:04 | 1.2529 | 3.4240 |
| 06/23/2026 10:04 | 2 | 3.4240 |
| 06/23/2026 10:02 | 752 | 3.4220 |
| 06/23/2026 10:01 | 10 | 3.4200 |
| 06/23/2026 10:01 | 300 | 3.4200 |
| 06/23/2026 10:01 | 5000 | 3.42201 |
| 06/23/2026 10:01 | 84 | 3.4200 |
| 06/23/2026 10:01 | 72 | 3.4200 |
| 06/23/2026 10:01 | 4 | 3.4200 |
| 06/23/2026 10:01 | 14 | 3.4200 |
| 06/23/2026 10:01 | 54 | 3.4200 |
| 06/23/2026 10:00 | 58 | 3.4200 |
| 06/23/2026 10:00 | 123 | 3.4200 |
| 06/23/2026 09:57 | 14 | 3.4200 |
| 06/23/2026 09:57 | 204 | 3.4200 |
| 06/23/2026 09:57 | 74 | 3.4220 |
| 06/23/2026 09:57 | 250 | 3.4220 |
| 06/23/2026 09:57 | 69 | 3.4220 |
| 06/23/2026 09:57 | 9 | 3.4200 |
| 06/23/2026 09:57 | 366 | 3.4200 |
| 06/23/2026 09:57 | 61 | 3.4200 |
| 06/23/2026 09:57 | 83 | 3.4200 |
| 06/23/2026 09:57 | 1414 | 3.4200 |
| 06/23/2026 09:57 | 147 | 3.4200 |
| 06/23/2026 09:57 | 1 | 3.4180 |
| 06/23/2026 09:57 | 146 | 3.4180 |
| 06/23/2026 09:57 | 250 | 3.4200 |
| 06/23/2026 09:57 | 64 | 3.4180 |
| 06/23/2026 09:57 | 204 | 3.4180 |
| 06/23/2026 09:57 | 129 | 3.4120 |
| 06/23/2026 09:57 | 9332 | 3.4120 |
| 06/23/2026 09:57 | 2000 | 3.4120 |
| 06/23/2026 09:57 | 64 | 3.4120 |
| 06/23/2026 09:57 | 33 | 3.4120 |
| 06/23/2026 09:57 | 80 | 3.4120 |
| 06/23/2026 09:57 | 330 | 3.4140 |
| 06/23/2026 09:57 | 65 | 3.4140 |
| 06/23/2026 09:57 | 80 | 3.4140 |
| 06/23/2026 09:57 | 97 | 3.4160 |
| 06/23/2026 09:57 | 4 | 3.4180 |
| 06/23/2026 09:57 | 65 | 3.4180 |
| 06/23/2026 09:57 | 1.4611 | 3.4220 |
| 06/23/2026 09:57 | 12150 | 3.4186 |
| 06/23/2026 09:56 | 8 | 3.4240 |
| 06/23/2026 09:56 | 89 | 3.4240 |
| 06/23/2026 09:56 | 47 | 3.4240 |
| 06/23/2026 09:51 | 1 | 3.4260 |
| 06/23/2026 09:46 | 4 | 3.4280 |
| 06/23/2026 09:46 | 33 | 3.4300 |
| 06/23/2026 09:46 | 120 | 3.4300 |
| 06/23/2026 09:46 | 66 | 3.4300 |
| 06/23/2026 09:46 | 430 | 3.4300 |
| 06/23/2026 09:45 | 188 | 3.4320 |
| 06/23/2026 09:44 | 0.2915 | 3.4300 |
| 06/23/2026 09:41 | 232 | 3.4300 |
| 06/23/2026 09:38 | 2.5175 | 3.4360 |
| 06/23/2026 09:35 | 37 | 3.4340 |
| 06/23/2026 09:35 | 21 | 3.4340 |
| 06/23/2026 09:35 | 380 | 3.4340 |
| 06/23/2026 09:34 | 30 | 3.4340 |
| 06/23/2026 09:34 | 28 | 3.4340 |
| 06/23/2026 09:34 | 129 | 3.4340 |
| 06/23/2026 09:34 | 353 | 3.4340 |
| 06/23/2026 09:34 | 66 | 3.4360 |
| 06/23/2026 09:34 | 2 | 3.4360 |
| 06/23/2026 09:34 | 500 | 3.4340 |
| 06/23/2026 09:34 | 9 | 3.4340 |
| 06/23/2026 09:33 | 785 | 3.4320 |
| 06/23/2026 09:33 | 784 | 3.4300 |
| 06/23/2026 09:32 | 5 | 3.4280 |
| 06/23/2026 09:32 | 35 | 3.4310 |
| 06/23/2026 09:32 | 18 | 3.4320 |
| 06/23/2026 09:32 | 17 | 3.4300 |
| 06/23/2026 09:32 | 2 | 3.4340 |
| 06/23/2026 09:32 | 2 | 3.4340 |
| 06/23/2026 09:32 | 2 | 3.4340 |
| 06/23/2026 09:32 | 2 | 3.4320 |
| 06/23/2026 09:32 | 2 | 3.4320 |
| 06/23/2026 09:32 | 10 | 3.4320 |
| 06/23/2026 09:32 | 314 | 3.4300 |
| 06/23/2026 09:32 | 1 | 3.4300 |
| 06/23/2026 09:32 | 38 | 3.4340 |
| 06/23/2026 09:32 | 2 | 3.4340 |
| 06/23/2026 09:32 | 2 | 3.4320 |
| 06/23/2026 09:32 | 20 | 3.4320 |
| 06/23/2026 09:31 | 28 | 3.4320 |
| 06/23/2026 09:31 | 13 | 3.4320 |
| 06/23/2026 09:31 | 500 | 3.4320 |
| 06/23/2026 09:30 | 61 | 3.4340 |
| 06/23/2026 09:29 | 221 | 3.4340 |
| 06/23/2026 09:29 | 220 | 3.4320 |
| 06/23/2026 09:29 | 29 | 3.4320 |
| 06/23/2026 09:29 | 33 | 3.4320 |
| 06/23/2026 09:29 | 500 | 3.4320 |
| 06/23/2026 09:28 | 500 | 3.4340 |
| 06/23/2026 09:27 | 4 | 3.4300 |
| 06/23/2026 09:27 | 2 | 3.4300 |
| 06/23/2026 09:27 | 1 | 3.4320 |
| 06/23/2026 09:27 | 2 | 3.4320 |
| 06/23/2026 09:26 | 299 | 3.4340 |
| 06/23/2026 09:26 | 10 | 3.4320 |
| 06/23/2026 09:26 | 72 | 3.4320 |
| 06/23/2026 09:26 | 500 | 3.4320 |
| 06/23/2026 09:25 | 8 | 3.4300 |
| 06/23/2026 09:25 | 136 | 3.4300 |
| 06/23/2026 09:25 | 0.2919 | 3.4260 |
| 06/23/2026 09:24 | 15 | 3.4280 |
| 06/23/2026 09:24 | 156 | 3.4280 |
| 06/23/2026 09:24 | 118 | 3.4280 |
| 06/23/2026 09:24 | 2 | 3.4280 |
| 06/23/2026 09:20 | 388 | 3.4300 |
| 06/23/2026 09:20 | 58 | 3.4300 |
| 06/23/2026 09:20 | 15 | 3.4340 |
| 06/23/2026 09:20 | 27 | 3.4300 |
| 06/23/2026 09:20 | 500 | 3.4300 |
| 06/23/2026 09:19 | 3 | 3.4280 |
| 06/23/2026 09:19 | 36 | 3.4280 |
| 06/23/2026 09:19 | 625 | 3.4240 |
| 06/23/2026 09:19 | 181 | 3.4240 |
| 06/23/2026 09:18 | 347 | 3.4220 |
| 06/23/2026 09:16 | 395 | 3.4220 |
| 06/23/2026 09:14 | 20 | 3.4220 |
| 06/23/2026 09:14 | 275 | 3.4220 |
| 06/23/2026 09:14 | 259 | 3.4260 |
| 06/23/2026 09:13 | 10.6821 | 3.4240 |
| 06/23/2026 09:13 | 66 | 3.4300 |
| 06/23/2026 09:13 | 21 | 3.4240 |
| 06/23/2026 09:13 | 390 | 3.4240 |
| 06/23/2026 09:12 | 309.7438 | 3.4240 |
| 06/23/2026 09:12 | 166 | 3.4280 |
| 06/23/2026 09:12 | 8 | 3.4300 |
| 06/23/2026 09:12 | 93 | 3.4280 |
| 06/23/2026 09:12 | 12 | 3.4280 |
| 06/23/2026 09:12 | 14 | 3.4240 |
| 06/23/2026 09:12 | 113 | 3.4240 |
| 06/23/2026 09:12 | 13 | 3.4260 |
| 06/23/2026 09:12 | 50 | 3.4260 |
| 06/23/2026 09:12 | 14 | 3.4300 |
| 06/23/2026 09:12 | 111 | 3.4300 |
| 06/23/2026 09:10 | 97 | 3.4180 |
| 06/23/2026 09:10 | 129 | 3.4180 |
| 06/23/2026 09:10 | 2 | 3.4180 |
| 06/23/2026 09:09 | 24 | 3.4180 |
| 06/23/2026 09:09 | 346 | 3.4180 |
| 06/23/2026 09:09 | 81 | 3.4180 |
| 06/23/2026 09:09 | 28 | 3.4180 |
| 06/23/2026 09:09 | 74 | 3.4180 |
| 06/23/2026 09:09 | 263 | 3.4180 |
| 06/23/2026 09:09 | 2 | 3.4180 |
| 06/23/2026 09:09 | 12 | 3.4260 |
| 06/23/2026 09:09 | 58 | 3.4260 |
| 06/23/2026 09:09 | 2 | 3.4260 |
| 06/23/2026 09:09 | 178 | 3.4220 |
| 06/23/2026 09:09 | 158 | 3.4200 |
| 06/23/2026 09:09 | 158 | 3.4180 |
| 06/23/2026 09:09 | 478 | 3.4200 |
| 06/23/2026 09:09 | 2 | 3.4200 |
| 06/23/2026 09:09 | 877 | 3.4176 |
| 06/23/2026 09:09 | 16 | 3.4160 |
| 06/23/2026 09:09 | 10 | 3.4160 |
| 06/23/2026 09:09 | 155 | 3.4160 |
| 06/23/2026 09:09 | 15 | 3.4160 |
| 06/23/2026 09:08 | 15 | 3.4180 |
| 06/23/2026 09:08 | 55 | 3.4160 |
| 06/23/2026 09:08 | 472 | 3.4160 |
| 06/23/2026 09:07 | 2 | 3.4180 |
| 06/23/2026 09:07 | 84 | 3.4180 |
| 06/23/2026 09:07 | 574 | 3.4140 |
| 06/23/2026 09:07 | 2 | 3.4140 |
| 06/23/2026 09:07 | 1 | 3.4140 |
| 06/23/2026 09:07 | 25 | 3.4160 |
| 06/23/2026 09:07 | 201 | 3.4160 |
| 06/23/2026 09:07 | 11 | 3.4140 |
| 06/23/2026 09:07 | 201 | 3.4140 |
| 06/23/2026 09:07 | 346 | 3.4180 |
| 06/23/2026 09:07 | 340 | 3.4180 |
| 06/23/2026 09:07 | 201 | 3.4160 |
| 06/23/2026 09:07 | 201 | 3.4140 |
| 06/23/2026 09:07 | 430 | 3.4160 |
| 06/23/2026 09:05 | 5 | 3.4220 |
| 06/23/2026 09:05 | 2 | 3.4220 |
| 06/23/2026 09:05 | 6 | 3.4180 |
| 06/23/2026 09:05 | 10 | 3.4180 |
| 06/23/2026 09:05 | 100 | 3.4180 |
| 06/23/2026 09:05 | 15 | 3.4220 |
| 06/23/2026 09:05 | 2 | 3.4220 |
| 06/23/2026 09:05 | 10 | 3.4220 |
| 06/23/2026 09:05 | 155 | 3.4160 |
| 06/23/2026 09:05 | 320 | 3.4160 |
| 06/23/2026 09:05 | 57 | 3.4160 |
| 06/23/2026 09:05 | 2 | 3.4220 |
| 06/23/2026 09:05 | 36 | 3.4220 |
| 06/23/2026 09:05 | 170 | 3.4200 |
| 06/23/2026 09:05 | 315 | 3.4200 |
| 06/23/2026 09:05 | 300 | 3.4200 |
| 06/23/2026 09:05 | 68 | 3.4200 |
| 06/23/2026 09:03 | 1.8346 | 3.4340 |
| 06/23/2026 09:03 | 29.1206 | 3.4340 |
| 06/23/2026 09:02 | 0.3322 | 3.4320 |
| 06/23/2026 09:02 | 0.6034 | 3.4340 |
| 06/23/2026 09:02 | 0.4368 | 3.4340 |
| 06/23/2026 09:01 | 5.1247 | 3.4480 |
| 06/23/2026 09:01 | 1 | 3.4300 |
| 06/23/2026 09:01 | 2 | 3.4300 |
| 06/23/2026 09:01 | 49 | 3.4360 |
| 06/23/2026 09:01 | 417 | 3.4360 |
| 06/23/2026 09:01 | 500 | 3.4360 |
| 06/23/2026 09:01 | 2 | 3.4360 |
| 06/23/2026 09:01 | 25766 | 3.4371 |
| 06/23/2026 09:01 | 870 | 3.44488 |
| 06/23/2026 09:00 | 597 | 3.4440 |
| 06/23/2026 09:00 | 182 | 3.4420 |
| 06/23/2026 09:00 | 107 | 3.4420 |
| 06/23/2026 09:00 | 1 | 3.4420 |
| 06/23/2026 09:00 | 1 | 3.4440 |
| 06/23/2026 09:00 | 2 | 3.4440 |
| 06/23/2026 09:00 | 1141 | 3.4600 |
| 06/23/2026 09:00 | 700 | 3.42488 |
| 06/23/2026 09:00 | 1 | 3.4600 |
| 06/23/2026 09:00 | 1997 | 3.4600 |
| 06/23/2026 09:00 | 281 | 3.4600 |
| 06/23/2026 09:00 | 156 | 3.4600 |
| 06/23/2026 09:00 | 22 | 3.4600 |
| 06/23/2026 09:00 | 822 | 3.4600 |
| 06/23/2026 09:00 | 131 | 3.4600 |
| 06/23/2026 09:00 | 140 | 3.4600 |
| 06/23/2026 09:00 | 325 | 3.4600 |
| 06/23/2026 09:00 | 261 | 3.4600 |
| 06/23/2026 09:00 | 83 | 3.4600 |
| 06/23/2026 09:00 | 832 | 3.4600 |
| 06/23/2026 09:00 | 151 | 3.4600 |
| 06/23/2026 09:00 | 195 | 3.4600 |
| 06/23/2026 09:00 | 236 | 3.4600 |
| 06/23/2026 09:00 | 39 | 3.4600 |
| 06/23/2026 09:00 | 42 | 3.4600 |
| 06/23/2026 09:00 | 18 | 3.4600 |
| 06/23/2026 09:00 | 7 | 3.4600 |
| 06/23/2026 09:00 | 15 | 3.4600 |
| 06/23/2026 09:00 | 72 | 3.4600 |
| 06/23/2026 09:00 | 91 | 3.4600 |
| 06/23/2026 09:00 | 8 | 3.4600 |
| 06/23/2026 09:00 | 9 | 3.4600 |
| 06/23/2026 09:00 | 61 | 3.4600 |
| 06/23/2026 09:00 | 101 | 3.4600 |
| 06/23/2026 09:00 | 29 | 3.4600 |
| 06/23/2026 09:00 | 162 | 3.4600 |
| 06/23/2026 09:00 | 57 | 3.4600 |
| 06/23/2026 09:00 | 1 | 3.4600 |
| 06/23/2026 09:00 | 10 | 3.4600 |
| 06/23/2026 09:00 | 1 | 3.4600 |
| 06/23/2026 09:00 | 59 | 3.4600 |
| 06/23/2026 09:00 | 44 | 3.4600 |
| 06/23/2026 09:00 | 87 | 3.4600 |