Large gap with delayed quotes
|
Official
08/25/2026
-
17:35:27
|
Bid
08/25/2026 -
17:40:02
|
Bid Volume |
Ask
08/25/2026 -
17:39:34
|
Ask Volume |
|---|---|---|---|---|
|
3.3280
+0.006
(
+0.18% )
|
3.1000
|
601 |
3.3540
|
4,975 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/25/2026 17:47 | 6790 | 3.36356 |
| 08/25/2026 17:46 | 2094 | 3.3260 |
| 08/25/2026 17:46 | 327 | 3.3640 |
| 08/25/2026 17:46 | 6000 | 3.3660 |
| 08/25/2026 17:35 | 2358 | 3.3280 |
| 08/25/2026 17:35 | 4474 | 3.3280 |
| 08/25/2026 17:35 | 1351 | 3.3280 |
| 08/25/2026 17:35 | 404 | 3.3280 |
| 08/25/2026 17:35 | 5941 | 3.3280 |
| 08/25/2026 17:35 | 463 | 3.3280 |
| 08/25/2026 17:35 | 366 | 3.3280 |
| 08/25/2026 17:35 | 3958 | 3.3280 |
| 08/25/2026 17:35 | 1040 | 3.3280 |
| 08/25/2026 17:35 | 1090 | 3.3280 |
| 08/25/2026 17:35 | 1718 | 3.3280 |
| 08/25/2026 17:35 | 1806 | 3.3280 |
| 08/25/2026 17:35 | 318 | 3.3280 |
| 08/25/2026 17:35 | 886 | 3.3280 |
| 08/25/2026 17:35 | 401 | 3.3280 |
| 08/25/2026 17:35 | 1844 | 3.3280 |
| 08/25/2026 17:35 | 390 | 3.3280 |
| 08/25/2026 17:35 | 3269 | 3.3280 |
| 08/25/2026 17:35 | 1765 | 3.3280 |
| 08/25/2026 17:35 | 123 | 3.3280 |
| 08/25/2026 17:35 | 557 | 3.3280 |
| 08/25/2026 17:35 | 2785 | 3.3280 |
| 08/25/2026 17:35 | 315 | 3.3280 |
| 08/25/2026 17:35 | 1356 | 3.3280 |
| 08/25/2026 17:35 | 2512 | 3.3280 |
| 08/25/2026 17:35 | 6026 | 3.3280 |
| 08/25/2026 17:35 | 931 | 3.3280 |
| 08/25/2026 17:35 | 11304 | 3.3280 |
| 08/25/2026 17:35 | 782 | 3.3280 |
| 08/25/2026 17:35 | 590 | 3.3280 |
| 08/25/2026 17:35 | 1620 | 3.3280 |
| 08/25/2026 17:35 | 3557 | 3.3280 |
| 08/25/2026 17:35 | 281 | 3.3280 |
| 08/25/2026 17:35 | 3645 | 3.3280 |
| 08/25/2026 17:35 | 9004 | 3.3280 |
| 08/25/2026 17:35 | 113 | 3.3280 |
| 08/25/2026 17:35 | 3728 | 3.3280 |
| 08/25/2026 17:35 | 12558 | 3.3280 |
| 08/25/2026 17:35 | 6026 | 3.3280 |
| 08/25/2026 17:35 | 1815 | 3.3280 |
| 08/25/2026 17:35 | 3416 | 3.3280 |
| 08/25/2026 17:35 | 1644 | 3.3280 |
| 08/25/2026 17:35 | 1787 | 3.3280 |
| 08/25/2026 17:35 | 1774 | 3.3280 |
| 08/25/2026 17:35 | 1532 | 3.3280 |
| 08/25/2026 17:35 | 2563 | 3.3280 |
| 08/25/2026 17:35 | 3487 | 3.3280 |
| 08/25/2026 17:35 | 6026 | 3.3280 |
| 08/25/2026 17:35 | 9655 | 3.3280 |
| 08/25/2026 17:35 | 800 | 3.3280 |
| 08/25/2026 17:35 | 137 | 3.3280 |
| 08/25/2026 17:35 | 1276 | 3.3280 |
| 08/25/2026 17:35 | 2332 | 3.3280 |
| 08/25/2026 17:35 | 318 | 3.3280 |
| 08/25/2026 17:35 | 1473 | 3.3280 |
| 08/25/2026 17:35 | 541 | 3.3280 |
| 08/25/2026 17:35 | 1194 | 3.3280 |
| 08/25/2026 17:35 | 457 | 3.3280 |
| 08/25/2026 17:35 | 6640 | 3.3280 |
| 08/25/2026 17:35 | 43030 | 3.3280 |
| 08/25/2026 17:35 | 6534 | 3.3280 |
| 08/25/2026 17:35 | 16941 | 3.3280 |
| 08/25/2026 17:35 | 54 | 3.3280 |
| 08/25/2026 17:35 | 17775 | 3.3280 |
| 08/25/2026 17:35 | 1819 | 3.3280 |
| 08/25/2026 17:35 | 757 | 3.3280 |
| 08/25/2026 17:35 | 909 | 3.3280 |
| 08/25/2026 17:35 | 3425 | 3.3280 |
| 08/25/2026 17:35 | 348 | 3.3280 |
| 08/25/2026 17:35 | 12098 | 3.3280 |
| 08/25/2026 17:35 | 12073 | 3.3280 |
| 08/25/2026 17:35 | 8148 | 3.3280 |
| 08/25/2026 17:35 | 564 | 3.3280 |
| 08/25/2026 17:35 | 247 | 3.3280 |
| 08/25/2026 17:35 | 2 | 3.3280 |
| 08/25/2026 17:35 | 1697 | 3.3280 |
| 08/25/2026 17:35 | 2172 | 3.3280 |
| 08/25/2026 17:35 | 845 | 3.3280 |
| 08/25/2026 17:35 | 1325 | 3.3280 |
| 08/25/2026 17:35 | 5411 | 3.3280 |
| 08/25/2026 17:35 | 265 | 3.3280 |
| 08/25/2026 17:35 | 1041 | 3.3280 |
| 08/25/2026 17:35 | 669 | 3.3280 |
| 08/25/2026 17:35 | 1764 | 3.3280 |
| 08/25/2026 17:35 | 1697 | 3.3280 |
| 08/25/2026 17:35 | 2060 | 3.3280 |
| 08/25/2026 17:35 | 449 | 3.3280 |
| 08/25/2026 17:35 | 3434 | 3.3280 |
| 08/25/2026 17:35 | 21 | 3.3280 |
| 08/25/2026 17:35 | 12216 | 3.3280 |
| 08/25/2026 17:35 | 23067 | 3.3280 |
| 08/25/2026 17:35 | 10753 | 3.3280 |
| 08/25/2026 17:35 | 15019 | 3.3280 |
| 08/25/2026 17:35 | 248 | 3.3280 |
| 08/25/2026 17:35 | 7348 | 3.3280 |
| 08/25/2026 17:35 | 97 | 3.3280 |
| 08/25/2026 17:35 | 386 | 3.3280 |
| 08/25/2026 17:35 | 4026 | 3.3280 |
| 08/25/2026 17:35 | 449 | 3.3280 |
| 08/25/2026 17:35 | 939 | 3.3280 |
| 08/25/2026 17:35 | 8934 | 3.3280 |
| 08/25/2026 17:35 | 6370 | 3.3280 |
| 08/25/2026 17:35 | 2538 | 3.3280 |
| 08/25/2026 17:35 | 32 | 3.3280 |
| 08/25/2026 17:35 | 1224 | 3.3280 |
| 08/25/2026 17:35 | 1096 | 3.3280 |
| 08/25/2026 17:35 | 98 | 3.3280 |
| 08/25/2026 17:35 | 4063 | 3.3280 |
| 08/25/2026 17:35 | 1087 | 3.3280 |
| 08/25/2026 17:35 | 1243 | 3.3280 |
| 08/25/2026 17:35 | 92 | 3.3280 |
| 08/25/2026 17:35 | 16 | 3.3280 |
| 08/25/2026 17:35 | 685 | 3.3280 |
| 08/25/2026 17:35 | 6 | 3.3280 |
| 08/25/2026 17:35 | 1198 | 3.3280 |
| 08/25/2026 17:35 | 9117 | 3.3280 |
| 08/25/2026 17:35 | 5699 | 3.3280 |
| 08/25/2026 17:35 | 258 | 3.3280 |
| 08/25/2026 17:35 | 27 | 3.3280 |
| 08/25/2026 17:35 | 6868 | 3.3280 |
| 08/25/2026 17:35 | 1 | 3.3280 |
| 08/25/2026 17:35 | 2 | 3.3280 |
| 08/25/2026 17:35 | 2929 | 3.3280 |
| 08/25/2026 17:35 | 6 | 3.3280 |
| 08/25/2026 17:35 | 3616 | 3.3280 |
| 08/25/2026 17:35 | 52 | 3.3280 |
| 08/25/2026 17:35 | 2058 | 3.3280 |
| 08/25/2026 17:35 | 15 | 3.3280 |
| 08/25/2026 17:35 | 13067 | 3.3280 |
| 08/25/2026 17:35 | 441 | 3.3280 |
| 08/25/2026 17:35 | 1505 | 3.3280 |
| 08/25/2026 17:35 | 2970 | 3.3280 |
| 08/25/2026 17:35 | 1326 | 3.3280 |
| 08/25/2026 17:35 | 4532 | 3.3280 |
| 08/25/2026 17:35 | 1968 | 3.3280 |
| 08/25/2026 17:35 | 100 | 3.3280 |
| 08/25/2026 17:35 | 221 | 3.3280 |
| 08/25/2026 17:35 | 1094 | 3.3280 |
| 08/25/2026 17:35 | 5721 | 3.3280 |
| 08/25/2026 17:35 | 198 | 3.3280 |
| 08/25/2026 17:35 | 255 | 3.3280 |
| 08/25/2026 17:35 | 2455 | 3.3280 |
| 08/25/2026 17:35 | 7101 | 3.3280 |
| 08/25/2026 17:35 | 340 | 3.3280 |
| 08/25/2026 17:35 | 2774 | 3.3280 |
| 08/25/2026 17:35 | 16550 | 3.3280 |
| 08/25/2026 17:35 | 71 | 3.3280 |
| 08/25/2026 17:35 | 942 | 3.3280 |
| 08/25/2026 17:35 | 4173 | 3.3280 |
| 08/25/2026 17:35 | 1574 | 3.3280 |
| 08/25/2026 17:35 | 9465 | 3.3280 |
| 08/25/2026 17:35 | 5890 | 3.3280 |
| 08/25/2026 17:35 | 1731 | 3.3280 |
| 08/25/2026 17:35 | 123 | 3.3280 |
| 08/25/2026 17:35 | 1492 | 3.3280 |
| 08/25/2026 17:35 | 1099 | 3.3280 |
| 08/25/2026 17:35 | 515 | 3.3280 |
| 08/25/2026 17:35 | 114 | 3.3280 |
| 08/25/2026 17:35 | 29 | 3.3280 |
| 08/25/2026 17:35 | 1 | 3.3280 |
| 08/25/2026 17:35 | 611 | 3.3280 |
| 08/25/2026 17:35 | 396 | 3.3280 |
| 08/25/2026 17:35 | 792 | 3.3280 |
| 08/25/2026 17:35 | 1266 | 3.3280 |
| 08/25/2026 17:35 | 14 | 3.3280 |
| 08/25/2026 17:35 | 8432 | 3.3280 |
| 08/25/2026 17:35 | 1624 | 3.3280 |
| 08/25/2026 17:35 | 1487 | 3.3280 |
| 08/25/2026 17:35 | 1145 | 3.3280 |
| 08/25/2026 17:35 | 1598 | 3.3280 |
| 08/25/2026 17:35 | 1016 | 3.3280 |
| 08/25/2026 17:35 | 1704 | 3.3280 |
| 08/25/2026 17:35 | 163 | 3.3280 |
| 08/25/2026 17:35 | 140 | 3.3280 |
| 08/25/2026 17:35 | 1510 | 3.3280 |
| 08/25/2026 17:35 | 2845 | 3.3280 |
| 08/25/2026 17:35 | 2227 | 3.3280 |
| 08/25/2026 17:35 | 5378 | 3.3280 |
| 08/25/2026 17:35 | 7022 | 3.3280 |
| 08/25/2026 17:35 | 385 | 3.3280 |
| 08/25/2026 17:29 | 33 | 3.3560 |
| 08/25/2026 17:29 | 29 | 3.3560 |
| 08/25/2026 17:29 | 232 | 3.3520 |
| 08/25/2026 17:29 | 1122 | 3.3540 |
| 08/25/2026 17:29 | 87 | 3.3560 |
| 08/25/2026 17:29 | 405 | 3.3540 |
| 08/25/2026 17:29 | 507 | 3.3520 |
| 08/25/2026 17:29 | 444 | 3.3520 |
| 08/25/2026 17:29 | 101 | 3.3540 |
| 08/25/2026 17:29 | 28 | 3.3540 |
| 08/25/2026 17:29 | 146 | 3.3540 |
| 08/25/2026 17:29 | 277 | 3.3540 |
| 08/25/2026 17:29 | 1 | 3.3560 |
| 08/25/2026 17:29 | 28 | 3.3560 |
| 08/25/2026 17:29 | 27 | 3.3560 |
| 08/25/2026 17:29 | 92 | 3.3560 |
| 08/25/2026 17:29 | 75 | 3.3560 |
| 08/25/2026 17:29 | 58 | 3.3560 |
| 08/25/2026 17:26 | 562 | 3.3540 |
| 08/25/2026 17:26 | 548 | 3.3540 |
| 08/25/2026 17:26 | 500 | 3.3540 |
| 08/25/2026 17:26 | 115 | 3.3560 |
| 08/25/2026 17:26 | 275 | 3.3560 |
| 08/25/2026 17:26 | 2.5 | 3.3560 |
| 08/25/2026 17:25 | 448 | 3.3540 |
| 08/25/2026 17:25 | 285 | 3.3540 |
| 08/25/2026 17:25 | 300 | 3.3540 |
| 08/25/2026 17:25 | 155 | 3.3540 |
| 08/25/2026 17:25 | 26 | 3.3560 |
| 08/25/2026 17:25 | 19 | 3.3560 |
| 08/25/2026 17:25 | 1 | 3.3560 |
| 08/25/2026 17:24 | 94 | 3.3560 |
| 08/25/2026 17:24 | 52 | 3.3560 |
| 08/25/2026 17:24 | 1 | 3.3560 |
| 08/25/2026 17:24 | 657 | 3.3560 |
| 08/25/2026 17:24 | 1 | 3.3560 |
| 08/25/2026 17:24 | 559 | 3.3560 |
| 08/25/2026 17:24 | 2294 | 3.3560 |
| 08/25/2026 17:24 | 3043 | 3.3560 |
| 08/25/2026 17:24 | 3647 | 3.3560 |
| 08/25/2026 17:24 | 810 | 3.3560 |
| 08/25/2026 17:23 | 4000 | 3.3576 |
| 08/25/2026 17:22 | 387 | 3.3580 |
| 08/25/2026 17:22 | 337 | 3.3580 |
| 08/25/2026 17:22 | 561 | 3.3580 |
| 08/25/2026 17:22 | 563 | 3.3600 |
| 08/25/2026 17:22 | 444 | 3.3600 |
| 08/25/2026 17:22 | 542 | 3.3600 |
| 08/25/2026 17:22 | 34 | 3.3620 |
| 08/25/2026 17:22 | 26 | 3.3620 |
| 08/25/2026 17:22 | 573 | 3.3620 |
| 08/25/2026 17:22 | 565 | 3.3620 |
| 08/25/2026 17:20 | 394 | 3.3600 |
| 08/25/2026 17:20 | 672 | 3.3600 |
| 08/25/2026 17:20 | 75 | 3.3600 |
| 08/25/2026 17:20 | 378 | 3.3600 |
| 08/25/2026 17:20 | 0.4697 | 3.3640 |
| 08/25/2026 17:17 | 388 | 3.3620 |
| 08/25/2026 17:17 | 126 | 3.3620 |
| 08/25/2026 17:17 | 133 | 3.3600 |
| 08/25/2026 17:17 | 356 | 3.3600 |
| 08/25/2026 17:17 | 38 | 3.3600 |
| 08/25/2026 17:16 | 356 | 3.3580 |
| 08/25/2026 17:16 | 195 | 3.3580 |
| 08/25/2026 17:16 | 186 | 3.3600 |
| 08/25/2026 17:16 | 55 | 3.3600 |
| 08/25/2026 17:14 | 4.3813 | 3.3620 |
| 08/25/2026 17:13 | 401 | 3.3600 |
| 08/25/2026 17:13 | 26 | 3.3600 |
| 08/25/2026 17:13 | 121 | 3.3600 |
| 08/25/2026 17:13 | 28 | 3.3600 |
| 08/25/2026 17:13 | 1 | 3.3600 |
| 08/25/2026 17:13 | 132 | 3.3600 |
| 08/25/2026 17:12 | 231 | 3.3620 |
| 08/25/2026 17:09 | 127 | 3.3620 |
| 08/25/2026 17:08 | 95 | 3.3600 |
| 08/25/2026 17:08 | 563 | 3.3600 |
| 08/25/2026 17:08 | 380 | 3.3600 |
| 08/25/2026 17:08 | 52 | 3.3600 |
| 08/25/2026 17:08 | 239 | 3.3600 |
| 08/25/2026 17:08 | 482 | 3.3600 |
| 08/25/2026 17:08 | 85 | 3.3600 |
| 08/25/2026 17:08 | 278 | 3.3600 |
| 08/25/2026 17:08 | 364 | 3.3600 |
| 08/25/2026 17:07 | 6.006 | 3.3600 |
| 08/25/2026 17:06 | 285 | 3.3580 |
| 08/25/2026 17:06 | 119 | 3.3580 |
| 08/25/2026 17:06 | 459 | 3.3580 |
| 08/25/2026 17:06 | 565 | 3.3580 |
| 08/25/2026 17:06 | 471 | 3.3580 |
| 08/25/2026 17:05 | 182 | 3.3600 |
| 08/25/2026 17:05 | 1514 | 3.3600 |
| 08/25/2026 17:05 | 400 | 3.3600 |
| 08/25/2026 17:05 | 554 | 3.3600 |
| 08/25/2026 17:05 | 472 | 3.3600 |
| 08/25/2026 17:04 | 289 | 3.3620 |
| 08/25/2026 17:04 | 138 | 3.3620 |
| 08/25/2026 17:04 | 538 | 3.3620 |
| 08/25/2026 17:02 | 40 | 3.3640 |
| 08/25/2026 17:02 | 378 | 3.3640 |
| 08/25/2026 17:02 | 600 | 3.3640 |
| 08/25/2026 17:02 | 403 | 3.3640 |
| 08/25/2026 17:02 | 55 | 3.3640 |
| 08/25/2026 17:02 | 108 | 3.3640 |
| 08/25/2026 17:02 | 500 | 3.3620 |
| 08/25/2026 17:02 | 270 | 3.3620 |
| 08/25/2026 17:01 | 0.5466 | 3.3660 |
| 08/25/2026 17:01 | 585 | 3.3640 |
| 08/25/2026 17:00 | 13 | 3.3640 |
| 08/25/2026 17:00 | 19 | 3.3640 |
| 08/25/2026 17:00 | 150 | 3.3640 |
| 08/25/2026 17:00 | 601 | 3.3640 |
| 08/25/2026 17:00 | 99 | 3.3660 |
| 08/25/2026 17:00 | 315 | 3.3660 |
| 08/25/2026 17:00 | 115 | 3.3660 |
| 08/25/2026 17:00 | 171 | 3.3660 |
| 08/25/2026 17:00 | 568 | 3.3660 |
| 08/25/2026 17:00 | 117 | 3.3660 |
| 08/25/2026 17:00 | 110 | 3.3660 |
| 08/25/2026 17:00 | 178 | 3.3660 |
| 08/25/2026 16:59 | 56 | 3.3640 |
| 08/25/2026 16:59 | 566 | 3.3640 |
| 08/25/2026 16:59 | 129 | 3.3640 |
| 08/25/2026 16:59 | 1190 | 3.3640 |
| 08/25/2026 16:59 | 500 | 3.3640 |
| 08/25/2026 16:59 | 383 | 3.3640 |
| 08/25/2026 16:59 | 53 | 3.3640 |
| 08/25/2026 16:59 | 476 | 3.3640 |
| 08/25/2026 16:59 | 555 | 3.3640 |
| 08/25/2026 16:58 | 37 | 3.3680 |
| 08/25/2026 16:55 | 272 | 3.3680 |
| 08/25/2026 16:55 | 1 | 3.36444 |
| 08/25/2026 16:55 | 12 | 3.3680 |
| 08/25/2026 16:52 | 477 | 3.3660 |
| 08/25/2026 16:52 | 618 | 3.3660 |
| 08/25/2026 16:52 | 398 | 3.3680 |
| 08/25/2026 16:52 | 500 | 3.3680 |
| 08/25/2026 16:52 | 47 | 3.3680 |
| 08/25/2026 16:52 | 456 | 3.3680 |
| 08/25/2026 16:51 | 1500 | 3.3660 |
| 08/25/2026 16:51 | 495 | 3.3680 |
| 08/25/2026 16:51 | 2 | 3.3680 |
| 08/25/2026 16:51 | 1400 | 3.3680 |
| 08/25/2026 16:51 | 570 | 3.3680 |
| 08/25/2026 16:49 | 32 | 3.3700 |
| 08/25/2026 16:49 | 384 | 3.3700 |
| 08/25/2026 16:48 | 0.8892 | 3.3740 |
| 08/25/2026 16:47 | 23 | 3.3720 |
| 08/25/2026 16:47 | 462 | 3.3720 |
| 08/25/2026 16:47 | 244 | 3.3720 |
| 08/25/2026 16:47 | 1200 | 3.3720 |
| 08/25/2026 16:47 | 459 | 3.3720 |
| 08/25/2026 16:41 | 860 | 3.3740 |
| 08/25/2026 16:41 | 460 | 3.3740 |
| 08/25/2026 16:41 | 43 | 3.3740 |
| 08/25/2026 16:41 | 118 | 3.3740 |
| 08/25/2026 16:41 | 410 | 3.3740 |
| 08/25/2026 16:38 | 17 | 3.3760 |
| 08/25/2026 16:38 | 193 | 3.3760 |
| 08/25/2026 16:36 | 117 | 3.3760 |
| 08/25/2026 16:30 | 41 | 3.3720 |
| 08/25/2026 16:30 | 82 | 3.3720 |
| 08/25/2026 16:30 | 548 | 3.3720 |
| 08/25/2026 16:30 | 260 | 3.3720 |
| 08/25/2026 16:30 | 13 | 3.3720 |
| 08/25/2026 16:30 | 116 | 3.3700 |
| 08/25/2026 16:30 | 437 | 3.3720 |
| 08/25/2026 16:30 | 372 | 3.3720 |
| 08/25/2026 16:30 | 500 | 3.3720 |
| 08/25/2026 16:30 | 373 | 3.3740 |
| 08/25/2026 16:25 | 348 | 3.3760 |
| 08/25/2026 16:25 | 266 | 3.3760 |
| 08/25/2026 16:25 | 71 | 3.3760 |
| 08/25/2026 16:25 | 443 | 3.3750 |
| 08/25/2026 16:24 | 3096 | 3.3753 |
| 08/25/2026 16:22 | 147 | 3.3760 |
| 08/25/2026 16:22 | 170 | 3.3760 |
| 08/25/2026 16:22 | 97 | 3.3760 |
| 08/25/2026 16:21 | 183 | 3.3760 |
| 08/25/2026 16:21 | 317 | 3.3760 |
| 08/25/2026 16:19 | 280 | 3.3740 |
| 08/25/2026 16:18 | 395 | 3.3740 |
| 08/25/2026 16:18 | 181 | 3.3740 |
| 08/25/2026 16:18 | 114 | 3.3740 |
| 08/25/2026 16:18 | 137 | 3.3740 |
| 08/25/2026 16:18 | 376 | 3.3740 |
| 08/25/2026 16:18 | 50 | 3.3740 |
| 08/25/2026 16:16 | 59 | 3.37484 |
| 08/25/2026 16:16 | 4 | 3.37716 |
| 08/25/2026 16:14 | 271 | 3.3760 |
| 08/25/2026 16:14 | 405 | 3.3760 |
| 08/25/2026 16:13 | 443 | 3.3760 |
| 08/25/2026 16:12 | 50 | 3.3760 |
| 08/25/2026 16:12 | 71 | 3.3740 |
| 08/25/2026 16:12 | 349 | 3.3740 |
| 08/25/2026 16:12 | 514 | 3.3740 |
| 08/25/2026 16:11 | 237 | 3.3760 |
| 08/25/2026 16:11 | 568 | 3.3760 |
| 08/25/2026 16:11 | 84 | 3.3760 |
| 08/25/2026 16:11 | 672 | 3.3760 |
| 08/25/2026 16:11 | 577 | 3.3760 |
| 08/25/2026 16:11 | 633 | 3.3760 |
| 08/25/2026 16:11 | 319 | 3.3740 |
| 08/25/2026 16:11 | 467 | 3.3740 |
| 08/25/2026 16:08 | 31 | 3.3720 |
| 08/25/2026 16:08 | 186 | 3.3720 |
| 08/25/2026 16:08 | 422 | 3.3720 |
| 08/25/2026 16:06 | 79 | 3.3700 |
| 08/25/2026 16:06 | 160 | 3.3700 |
| 08/25/2026 16:06 | 228 | 3.3700 |
| 08/25/2026 16:06 | 377 | 3.3700 |
| 08/25/2026 16:05 | 371 | 3.3720 |
| 08/25/2026 16:05 | 215 | 3.3720 |
| 08/25/2026 16:05 | 471 | 3.3700 |
| 08/25/2026 16:05 | 51 | 3.3700 |
| 08/25/2026 16:05 | 409 | 3.3700 |
| 08/25/2026 16:05 | 2 | 3.3680 |
| 08/25/2026 16:05 | 423 | 3.3680 |
| 08/25/2026 16:04 | 409 | 3.3700 |
| 08/25/2026 16:04 | 1000 | 3.3700 |
| 08/25/2026 16:04 | 366 | 3.3720 |
| 08/25/2026 16:04 | 574 | 3.3720 |
| 08/25/2026 16:04 | 258 | 3.3720 |
| 08/25/2026 16:04 | 376 | 3.3720 |
| 08/25/2026 16:04 | 471 | 3.3720 |
| 08/25/2026 16:04 | 672 | 3.3720 |
| 08/25/2026 16:04 | 483 | 3.3740 |
| 08/25/2026 16:04 | 436 | 3.3740 |
| 08/25/2026 16:04 | 258 | 3.3740 |
| 08/25/2026 16:04 | 459 | 3.3720 |
| 08/25/2026 16:04 | 167 | 3.3720 |
| 08/25/2026 16:04 | 350 | 3.3720 |
| 08/25/2026 16:04 | 559 | 3.3720 |
| 08/25/2026 16:04 | 456 | 3.3720 |
| 08/25/2026 16:01 | 385 | 3.3740 |
| 08/25/2026 16:01 | 434 | 3.3740 |
| 08/25/2026 16:00 | 94 | 3.3720 |
| 08/25/2026 16:00 | 176 | 3.3720 |
| 08/25/2026 16:00 | 375 | 3.3700 |
| 08/25/2026 16:00 | 63 | 3.3700 |
| 08/25/2026 16:00 | 76 | 3.3700 |
| 08/25/2026 16:00 | 457 | 3.3700 |
| 08/25/2026 16:00 | 29 | 3.3700 |
| 08/25/2026 16:00 | 571 | 3.3700 |
| 08/25/2026 16:00 | 423 | 3.3700 |
| 08/25/2026 16:00 | 568 | 3.3660 |
| 08/25/2026 16:00 | 500 | 3.3660 |
| 08/25/2026 16:00 | 456 | 3.3680 |
| 08/25/2026 16:00 | 29 | 3.3680 |
| 08/25/2026 16:00 | 40 | 3.3680 |
| 08/25/2026 16:00 | 57 | 3.3680 |
| 08/25/2026 16:00 | 672 | 3.3700 |
| 08/25/2026 16:00 | 381 | 3.3700 |
| 08/25/2026 16:00 | 572 | 3.3700 |
| 08/25/2026 16:00 | 1422 | 3.3680 |
| 08/25/2026 16:00 | 570 | 3.3680 |
| 08/25/2026 16:00 | 377 | 3.3680 |
| 08/25/2026 16:00 | 364 | 3.3700 |
| 08/25/2026 16:00 | 304 | 3.3700 |
| 08/25/2026 16:00 | 312 | 3.3700 |
| 08/25/2026 16:00 | 12 | 3.3700 |
| 08/25/2026 16:00 | 417 | 3.3700 |
| 08/25/2026 16:00 | 434 | 3.3720 |
| 08/25/2026 16:00 | 295 | 3.3720 |
| 08/25/2026 16:00 | 479 | 3.3720 |
| 08/25/2026 16:00 | 376 | 3.3720 |
| 08/25/2026 15:59 | 30 | 3.3720 |
| 08/25/2026 15:59 | 443 | 3.3700 |
| 08/25/2026 15:57 | 443 | 3.3700 |
| 08/25/2026 15:55 | 583 | 3.3640 |
| 08/25/2026 15:55 | 409 | 3.3620 |
| 08/25/2026 15:55 | 94 | 3.3620 |
| 08/25/2026 15:55 | 422 | 3.3620 |
| 08/25/2026 15:55 | 618 | 3.3620 |
| 08/25/2026 15:55 | 5753 | 3.3600 |
| 08/25/2026 15:55 | 5753 | 3.3600 |
| 08/25/2026 15:55 | 266 | 3.3600 |
| 08/25/2026 15:55 | 1 | 3.3600 |
| 08/25/2026 15:55 | 560 | 3.3600 |
| 08/25/2026 15:55 | 286 | 3.3600 |
| 08/25/2026 15:54 | 0.3279 | 3.3560 |
| 08/25/2026 15:54 | 16 | 3.3580 |
| 08/25/2026 15:52 | 231 | 3.3580 |
| 08/25/2026 15:52 | 40 | 3.3580 |
| 08/25/2026 15:52 | 151 | 3.3580 |
| 08/25/2026 15:52 | 50 | 3.3540 |
| 08/25/2026 15:51 | 161 | 3.3560 |
| 08/25/2026 15:51 | 443 | 3.3560 |
| 08/25/2026 15:50 | 5000 | 3.3540 |
| 08/25/2026 15:49 | 586 | 3.3540 |
| 08/25/2026 15:49 | 468 | 3.3540 |
| 08/25/2026 15:49 | 379 | 3.3560 |
| 08/25/2026 15:49 | 586 | 3.3560 |
| 08/25/2026 15:49 | 321 | 3.3560 |
| 08/25/2026 15:49 | 378 | 3.3560 |
| 08/25/2026 15:47 | 312 | 3.3580 |
| 08/25/2026 15:47 | 238 | 3.3580 |
| 08/25/2026 15:47 | 386 | 3.3580 |
| 08/25/2026 15:47 | 461 | 3.3580 |
| 08/25/2026 15:47 | 397 | 3.3600 |
| 08/25/2026 15:47 | 117 | 3.3600 |
| 08/25/2026 15:47 | 378 | 3.3600 |
| 08/25/2026 15:45 | 170 | 3.3580 |
| 08/25/2026 15:45 | 45 | 3.3580 |
| 08/25/2026 15:45 | 471 | 3.3580 |
| 08/25/2026 15:45 | 379 | 3.3580 |
| 08/25/2026 15:44 | 27 | 3.3540 |
| 08/25/2026 15:44 | 554 | 3.3540 |
| 08/25/2026 15:43 | 121 | 3.3520 |
| 08/25/2026 15:43 | 217 | 3.3520 |
| 08/25/2026 15:43 | 394 | 3.3520 |
| 08/25/2026 15:43 | 433 | 3.3520 |
| 08/25/2026 15:42 | 298 | 3.3540 |
| 08/25/2026 15:41 | 160 | 3.3520 |
| 08/25/2026 15:41 | 468 | 3.3520 |
| 08/25/2026 15:41 | 168 | 3.3520 |
| 08/25/2026 15:41 | 384 | 3.3520 |
| 08/25/2026 15:41 | 234 | 3.3520 |
| 08/25/2026 15:41 | 14 | 3.3540 |
| 08/25/2026 15:41 | 454 | 3.3540 |
| 08/25/2026 15:41 | 15 | 3.3540 |
| 08/25/2026 15:41 | 316 | 3.3540 |
| 08/25/2026 15:41 | 441 | 3.3540 |
| 08/25/2026 15:41 | 13 | 3.3540 |
| 08/25/2026 15:36 | 9 | 3.3520 |
| 08/25/2026 15:36 | 597 | 3.3520 |
| 08/25/2026 15:36 | 5 | 3.3500 |
| 08/25/2026 15:36 | 72 | 3.34684 |
| 08/25/2026 15:35 | 0.8985 | 3.3500 |
| 08/25/2026 15:35 | 377 | 3.3470 |
| 08/25/2026 15:35 | 220 | 3.3480 |
| 08/25/2026 15:35 | 558 | 3.3480 |
| 08/25/2026 15:35 | 61 | 3.3480 |
| 08/25/2026 15:34 | 459 | 3.3460 |
| 08/25/2026 15:34 | 382 | 3.3460 |
| 08/25/2026 15:34 | 484 | 3.3460 |
| 08/25/2026 15:34 | 234 | 3.3460 |
| 08/25/2026 15:34 | 551 | 3.3480 |
| 08/25/2026 15:34 | 294 | 3.3480 |
| 08/25/2026 15:34 | 342 | 3.3500 |
| 08/25/2026 15:34 | 379 | 3.3500 |
| 08/25/2026 15:34 | 364 | 3.3500 |
| 08/25/2026 15:34 | 660 | 3.3500 |
| 08/25/2026 15:34 | 27 | 3.3520 |
| 08/25/2026 15:34 | 35 | 3.3520 |
| 08/25/2026 15:34 | 379 | 3.3520 |
| 08/25/2026 15:34 | 36 | 3.3520 |
| 08/25/2026 15:34 | 255 | 3.3520 |
| 08/25/2026 15:34 | 259 | 3.3520 |
| 08/25/2026 15:32 | 31 | 3.3520 |
| 08/25/2026 15:32 | 8 | 3.3520 |
| 08/25/2026 15:32 | 176 | 3.3520 |
| 08/25/2026 15:32 | 450 | 3.3520 |
| 08/25/2026 15:32 | 296 | 3.3520 |
| 08/25/2026 15:32 | 221 | 3.3500 |
| 08/25/2026 15:32 | 427 | 3.3500 |
| 08/25/2026 15:32 | 252 | 3.3500 |
| 08/25/2026 15:32 | 342 | 3.3500 |
| 08/25/2026 15:32 | 270 | 3.3500 |
| 08/25/2026 15:32 | 407 | 3.3500 |
| 08/25/2026 15:30 | 341 | 3.3520 |
| 08/25/2026 15:30 | 374 | 3.3520 |
| 08/25/2026 15:30 | 632 | 3.3540 |
| 08/25/2026 15:30 | 1800 | 3.3540 |
| 08/25/2026 15:30 | 262 | 3.3540 |
| 08/25/2026 15:30 | 360 | 3.3540 |
| 08/25/2026 15:28 | 2489 | 3.3550 |
| 08/25/2026 15:27 | 264 | 3.3560 |
| 08/25/2026 15:27 | 11 | 3.3560 |
| 08/25/2026 15:25 | 260 | 3.3560 |
| 08/25/2026 15:24 | 62 | 3.3560 |
| 08/25/2026 15:24 | 39 | 3.3560 |
| 08/25/2026 15:23 | 20 | 3.3560 |
| 08/25/2026 15:22 | 125 | 3.3540 |
| 08/25/2026 15:22 | 411 | 3.3540 |
| 08/25/2026 15:22 | 317 | 3.3540 |
| 08/25/2026 15:22 | 62 | 3.3540 |
| 08/25/2026 15:17 | 540 | 3.3540 |
| 08/25/2026 15:17 | 53 | 3.3560 |
| 08/25/2026 15:17 | 222 | 3.3560 |
| 08/25/2026 15:15 | 133 | 3.3560 |
| 08/25/2026 15:13 | 1 | 3.3520 |
| 08/25/2026 15:13 | 443 | 3.3540 |
| 08/25/2026 15:13 | 253 | 3.3540 |
| 08/25/2026 15:13 | 54 | 3.3520 |
| 08/25/2026 15:13 | 594 | 3.3520 |
| 08/25/2026 15:13 | 1554 | 3.3520 |
| 08/25/2026 15:13 | 13 | 3.3520 |
| 08/25/2026 15:13 | 301 | 3.3520 |
| 08/25/2026 15:13 | 407 | 3.3520 |
| 08/25/2026 15:10 | 187 | 3.3560 |
| 08/25/2026 15:10 | 407 | 3.3560 |
| 08/25/2026 15:07 | 594 | 3.3540 |
| 08/25/2026 15:06 | 336 | 3.3540 |
| 08/25/2026 15:03 | 572 | 3.3520 |
| 08/25/2026 15:03 | 332 | 3.3540 |
| 08/25/2026 15:03 | 201 | 3.3540 |
| 08/25/2026 15:03 | 332 | 3.3540 |
| 08/25/2026 15:03 | 561 | 3.3540 |
| 08/25/2026 15:03 | 1.1919 | 3.3560 |
| 08/25/2026 15:03 | 5 | 3.3560 |
| 08/25/2026 15:03 | 298 | 3.3560 |
| 08/25/2026 15:03 | 201 | 3.3560 |
| 08/25/2026 15:03 | 332 | 3.3560 |
| 08/25/2026 15:03 | 99 | 3.3560 |
| 08/25/2026 15:03 | 672 | 3.3560 |
| 08/25/2026 15:03 | 106 | 3.3540 |
| 08/25/2026 15:03 | 347 | 3.3540 |
| 08/25/2026 15:00 | 317 | 3.3580 |
| 08/25/2026 14:57 | 340 | 3.3560 |
| 08/25/2026 14:57 | 39 | 3.3560 |
| 08/25/2026 14:57 | 322 | 3.3560 |
| 08/25/2026 14:57 | 619 | 3.3560 |
| 08/25/2026 14:55 | 548 | 3.3540 |
| 08/25/2026 14:55 | 322 | 3.3540 |
| 08/25/2026 14:55 | 355 | 3.3540 |
| 08/25/2026 14:55 | 273 | 3.3560 |
| 08/25/2026 14:55 | 364 | 3.3560 |
| 08/25/2026 14:55 | 496 | 3.3560 |
| 08/25/2026 14:51 | 4950 | 3.3574 |
| 08/25/2026 14:48 | 4 | 3.3560 |
| 08/25/2026 14:48 | 586 | 3.3560 |
| 08/25/2026 14:47 | 3.7202 | 3.3600 |
| 08/25/2026 14:46 | 392 | 3.3580 |
| 08/25/2026 14:46 | 439 | 3.3580 |
| 08/25/2026 14:46 | 492 | 3.3580 |
| 08/25/2026 14:44 | 57 | 3.3580 |
| 08/25/2026 14:44 | 379 | 3.3580 |
| 08/25/2026 14:44 | 5753 | 3.3560 |
| 08/25/2026 14:44 | 5753 | 3.3560 |
| 08/25/2026 14:44 | 741 | 3.3560 |
| 08/25/2026 14:44 | 490 | 3.3560 |
| 08/25/2026 14:44 | 620 | 3.3560 |
| 08/25/2026 14:44 | 265 | 3.3520 |
| 08/25/2026 14:44 | 406 | 3.3540 |
| 08/25/2026 14:41 | 54 | 3.3560 |
| 08/25/2026 14:41 | 359 | 3.3560 |
| 08/25/2026 14:41 | 636 | 3.3560 |
| 08/25/2026 14:41 | 390 | 3.3540 |
| 08/25/2026 14:41 | 250 | 3.3540 |
| 08/25/2026 14:41 | 52 | 3.3520 |
| 08/25/2026 14:41 | 341 | 3.3520 |
| 08/25/2026 14:41 | 344 | 3.3520 |
| 08/25/2026 14:41 | 390 | 3.3540 |
| 08/25/2026 14:41 | 140 | 3.3540 |
| 08/25/2026 14:41 | 239 | 3.3540 |
| 08/25/2026 14:41 | 35 | 3.3540 |
| 08/25/2026 14:41 | 598 | 3.3540 |
| 08/25/2026 14:41 | 1825 | 3.3560 |
| 08/25/2026 14:41 | 1825 | 3.3560 |
| 08/25/2026 14:41 | 107 | 3.3560 |
| 08/25/2026 14:41 | 320 | 3.3560 |
| 08/25/2026 14:41 | 78 | 3.3560 |
| 08/25/2026 14:41 | 29 | 3.3560 |
| 08/25/2026 14:38 | 277 | 3.3520 |
| 08/25/2026 14:38 | 396 | 3.3520 |
| 08/25/2026 14:38 | 353 | 3.3540 |
| 08/25/2026 14:38 | 179 | 3.3540 |
| 08/25/2026 14:38 | 393 | 3.3540 |
| 08/25/2026 14:38 | 63 | 3.3540 |
| 08/25/2026 14:36 | 4 | 3.3560 |
| 08/25/2026 14:35 | 1413 | 3.3547 |
| 08/25/2026 14:34 | 5 | 3.3560 |
| 08/25/2026 14:33 | 392 | 3.3540 |
| 08/25/2026 14:33 | 71 | 3.3540 |
| 08/25/2026 14:33 | 27 | 3.3540 |
| 08/25/2026 14:33 | 64 | 3.3540 |
| 08/25/2026 14:31 | 353 | 3.3540 |
| 08/25/2026 14:31 | 116 | 3.3540 |
| 08/25/2026 14:31 | 408 | 3.3540 |
| 08/25/2026 14:29 | 160.9774 | 3.3540 |
| 08/25/2026 14:27 | 110 | 3.3560 |
| 08/25/2026 14:27 | 320 | 3.3560 |
| 08/25/2026 14:27 | 652 | 3.3560 |
| 08/25/2026 14:27 | 181 | 3.3560 |
| 08/25/2026 14:27 | 189 | 3.3560 |
| 08/25/2026 14:27 | 108 | 3.3560 |
| 08/25/2026 14:26 | 507 | 3.3560 |
| 08/25/2026 14:24 | 270 | 3.3560 |
| 08/25/2026 14:20 | 407 | 3.3540 |
| 08/25/2026 14:20 | 548 | 3.3540 |
| 08/25/2026 14:18 | 0.4967 | 3.3580 |
| 08/25/2026 14:18 | 63 | 3.3560 |
| 08/25/2026 14:18 | 312 | 3.3560 |
| 08/25/2026 14:18 | 500 | 3.3560 |
| 08/25/2026 14:17 | 508 | 3.3540 |
| 08/25/2026 14:15 | 363 | 3.3560 |
| 08/25/2026 14:12 | 404 | 3.3540 |
| 08/25/2026 14:12 | 155 | 3.3540 |
| 08/25/2026 14:12 | 1771 | 3.3560 |
| 08/25/2026 14:12 | 332 | 3.3560 |
| 08/25/2026 14:12 | 3171 | 3.3560 |
| 08/25/2026 14:12 | 3503 | 3.3560 |
| 08/25/2026 14:12 | 1 | 3.3560 |
| 08/25/2026 14:12 | 3219 | 3.3560 |
| 08/25/2026 14:12 | 3000 | 3.3560 |
| 08/25/2026 14:12 | 259 | 3.3560 |
| 08/25/2026 14:12 | 316 | 3.3560 |
| 08/25/2026 14:12 | 379 | 3.3560 |
| 08/25/2026 14:12 | 298 | 3.3560 |
| 08/25/2026 14:11 | 377 | 3.3560 |
| 08/25/2026 14:11 | 1200 | 3.3560 |
| 08/25/2026 14:11 | 298 | 3.3560 |
| 08/25/2026 14:10 | 110 | 3.3580 |
| 08/25/2026 14:10 | 268 | 3.3580 |
| 08/25/2026 14:10 | 21500 | 3.3608 |
| 08/25/2026 14:09 | 127 | 3.3580 |
| 08/25/2026 14:06 | 380 | 3.3600 |
| 08/25/2026 14:05 | 386 | 3.3620 |
| 08/25/2026 14:05 | 301 | 3.3620 |
| 08/25/2026 14:05 | 280 | 3.3620 |
| 08/25/2026 14:05 | 406 | 3.3620 |
| 08/25/2026 14:05 | 26 | 3.3620 |
| 08/25/2026 14:05 | 215 | 3.3620 |
| 08/25/2026 13:57 | 9 | 3.3660 |
| 08/25/2026 13:57 | 16 | 3.3660 |
| 08/25/2026 13:55 | 25 | 3.3660 |
| 08/25/2026 13:54 | 1433 | 3.36284 |
| 08/25/2026 13:52 | 1080 | 3.3640 |
| 08/25/2026 13:52 | 320 | 3.3640 |
| 08/25/2026 13:52 | 147 | 3.3640 |
| 08/25/2026 13:52 | 123 | 3.3640 |
| 08/25/2026 13:52 | 500 | 3.3640 |
| 08/25/2026 13:52 | 303 | 3.3660 |
| 08/25/2026 13:52 | 1162 | 3.3640 |
| 08/25/2026 13:52 | 374 | 3.3640 |
| 08/25/2026 13:51 | 4.3056 | 3.3700 |
| 08/25/2026 13:51 | 977 | 3.3660 |
| 08/25/2026 13:51 | 373 | 3.3660 |
| 08/25/2026 13:49 | 983 | 3.3680 |
| 08/25/2026 13:49 | 367 | 3.3680 |
| 08/25/2026 13:49 | 500 | 3.3680 |
| 08/25/2026 13:45 | 752 | 3.3700 |
| 08/25/2026 13:44 | 114 | 3.3680 |
| 08/25/2026 13:44 | 261 | 3.3680 |
| 08/25/2026 13:44 | 360 | 3.3680 |
| 08/25/2026 13:44 | 977 | 3.3680 |
| 08/25/2026 13:44 | 377 | 3.3680 |
| 08/25/2026 13:37 | 2.9033 | 3.3720 |
| 08/25/2026 13:37 | 10 | 3.3720 |
| 08/25/2026 13:36 | 4455 | 3.3694 |
| 08/25/2026 13:35 | 472 | 3.3720 |
| 08/25/2026 13:26 | 4000 | 3.3694 |
| 08/25/2026 13:21 | 361 | 3.3720 |
| 08/25/2026 13:21 | 52 | 3.3720 |
| 08/25/2026 13:21 | 1078 | 3.3720 |
| 08/25/2026 13:21 | 379 | 3.3720 |
| 08/25/2026 13:21 | 306 | 3.3720 |
| 08/25/2026 13:13 | 362 | 3.3740 |
| 08/25/2026 13:13 | 244 | 3.3740 |
| 08/25/2026 13:13 | 1045 | 3.3740 |
| 08/25/2026 13:13 | 356 | 3.3740 |
| 08/25/2026 13:13 | 110 | 3.3740 |
| 08/25/2026 13:13 | 500 | 3.3740 |
| 08/25/2026 13:10 | 295 | 3.3760 |
| 08/25/2026 13:10 | 501 | 3.3740 |
| 08/25/2026 13:10 | 188 | 3.3740 |
| 08/25/2026 13:10 | 16 | 3.3740 |
| 08/25/2026 13:10 | 173 | 3.3740 |
| 08/25/2026 13:10 | 170 | 3.3740 |
| 08/25/2026 13:10 | 19 | 3.3740 |
| 08/25/2026 13:09 | 507 | 3.3740 |
| 08/25/2026 13:09 | 59 | 3.3740 |
| 08/25/2026 13:09 | 566 | 3.3740 |
| 08/25/2026 13:09 | 214 | 3.3720 |
| 08/25/2026 13:09 | 1101 | 3.3720 |
| 08/25/2026 13:09 | 400 | 3.3720 |
| 08/25/2026 13:09 | 330 | 3.3720 |
| 08/25/2026 13:09 | 354 | 3.3720 |
| 08/25/2026 13:03 | 318 | 3.3740 |
| 08/25/2026 13:03 | 200 | 3.3740 |
| 08/25/2026 13:03 | 1077 | 3.3740 |
| 08/25/2026 13:03 | 25 | 3.3740 |
| 08/25/2026 13:03 | 55 | 3.3740 |
| 08/25/2026 13:03 | 88 | 3.3740 |
| 08/25/2026 13:02 | 234 | 3.3760 |
| 08/25/2026 13:02 | 610 | 3.3760 |
| 08/25/2026 13:02 | 14 | 3.3760 |
| 08/25/2026 13:02 | 24 | 3.3760 |
| 08/25/2026 13:02 | 330 | 3.3760 |
| 08/25/2026 13:02 | 672 | 3.3760 |
| 08/25/2026 13:02 | 86 | 3.3760 |
| 08/25/2026 13:02 | 531 | 3.3740 |
| 08/25/2026 13:02 | 600 | 3.3740 |
| 08/25/2026 13:02 | 1043 | 3.3740 |
| 08/25/2026 13:02 | 376 | 3.3740 |
| 08/25/2026 13:02 | 343 | 3.3760 |
| 08/25/2026 13:02 | 672 | 3.3780 |
| 08/25/2026 13:02 | 61 | 3.3780 |
| 08/25/2026 13:02 | 248 | 3.3780 |
| 08/25/2026 13:02 | 259 | 3.3780 |
| 08/25/2026 13:02 | 376 | 3.3780 |
| 08/25/2026 13:02 | 0.5921 | 3.3780 |
| 08/25/2026 13:01 | 933 | 3.3756 |
| 08/25/2026 12:54 | 0.3049 | 3.3780 |
| 08/25/2026 12:46 | 0.4204 | 3.3780 |
| 08/25/2026 12:45 | 3000 | 3.3766 |
| 08/25/2026 12:43 | 300 | 3.3760 |
| 08/25/2026 12:43 | 340 | 3.3760 |
| 08/25/2026 12:43 | 1036 | 3.3760 |
| 08/25/2026 12:40 | 1136 | 3.3780 |
| 08/25/2026 12:40 | 260 | 3.3780 |
| 08/25/2026 12:40 | 316 | 3.3780 |
| 08/25/2026 12:40 | 327 | 3.3780 |
| 08/25/2026 12:38 | 91 | 3.3760 |
| 08/25/2026 12:38 | 75 | 3.3760 |
| 08/25/2026 12:38 | 212 | 3.3760 |
| 08/25/2026 12:38 | 401 | 3.3760 |
| 08/25/2026 12:38 | 413 | 3.3760 |
| 08/25/2026 12:38 | 2000 | 3.3738 |
| 08/25/2026 12:36 | 1124 | 3.3740 |
| 08/25/2026 12:36 | 355 | 3.3740 |
| 08/25/2026 12:36 | 243 | 3.3740 |
| 08/25/2026 12:36 | 323 | 3.3760 |
| 08/25/2026 12:36 | 584 | 3.3760 |
| 08/25/2026 12:36 | 142 | 3.3740 |
| 08/25/2026 12:36 | 11 | 3.3740 |
| 08/25/2026 12:36 | 325 | 3.3740 |
| 08/25/2026 12:36 | 373 | 3.3740 |
| 08/25/2026 12:36 | 272 | 3.3760 |
| 08/25/2026 12:36 | 60 | 3.3760 |
| 08/25/2026 12:36 | 50 | 3.3760 |
| 08/25/2026 12:36 | 142 | 3.3760 |
| 08/25/2026 12:36 | 274 | 3.3760 |
| 08/25/2026 12:36 | 36 | 3.3740 |
| 08/25/2026 12:36 | 36 | 3.3740 |
| 08/25/2026 12:36 | 1155 | 3.3740 |
| 08/25/2026 12:36 | 350 | 3.3740 |
| 08/25/2026 12:36 | 343 | 3.3740 |
| 08/25/2026 12:36 | 3 | 3.3760 |
| 08/25/2026 12:36 | 45 | 3.3760 |
| 08/25/2026 12:35 | 381 | 3.3740 |
| 08/25/2026 12:35 | 50 | 3.3740 |
| 08/25/2026 12:35 | 85 | 3.3740 |
| 08/25/2026 12:35 | 71 | 3.3740 |
| 08/25/2026 12:35 | 199 | 3.3740 |
| 08/25/2026 12:35 | 385 | 3.3740 |
| 08/25/2026 12:35 | 251 | 3.3740 |
| 08/25/2026 12:31 | 362 | 3.3700 |
| 08/25/2026 12:31 | 341 | 3.3700 |
| 08/25/2026 12:31 | 443 | 3.3700 |
| 08/25/2026 12:30 | 588 | 3.3680 |
| 08/25/2026 12:30 | 60 | 3.3680 |
| 08/25/2026 12:30 | 598 | 3.3680 |
| 08/25/2026 12:30 | 23 | 3.3680 |
| 08/25/2026 12:30 | 575 | 3.3680 |
| 08/25/2026 12:23 | 100 | 3.3660 |
| 08/25/2026 12:23 | 241 | 3.3660 |
| 08/25/2026 12:23 | 990 | 3.3660 |
| 08/25/2026 12:23 | 289 | 3.3660 |
| 08/25/2026 12:23 | 309 | 3.3660 |
| 08/25/2026 12:20 | 284 | 3.3680 |
| 08/25/2026 12:20 | 1112 | 3.3680 |
| 08/25/2026 12:20 | 643 | 3.3680 |
| 08/25/2026 12:14 | 110 | 3.3680 |
| 08/25/2026 12:14 | 46 | 3.3680 |
| 08/25/2026 12:14 | 265 | 3.3680 |
| 08/25/2026 12:14 | 1026 | 3.3680 |
| 08/25/2026 12:14 | 288 | 3.3680 |
| 08/25/2026 12:14 | 281 | 3.3690 |
| 08/25/2026 12:14 | 51 | 3.3700 |
| 08/25/2026 12:14 | 51 | 3.3700 |
| 08/25/2026 12:14 | 66 | 3.3700 |
| 08/25/2026 12:14 | 55 | 3.3700 |
| 08/25/2026 12:14 | 155 | 3.3700 |
| 08/25/2026 12:14 | 299 | 3.3700 |
| 08/25/2026 12:14 | 135 | 3.3700 |
| 08/25/2026 12:11 | 280 | 3.3680 |
| 08/25/2026 12:11 | 416 | 3.3680 |
| 08/25/2026 12:11 | 443 | 3.3680 |
| 08/25/2026 12:08 | 443 | 3.3680 |
| 08/25/2026 12:07 | 216 | 3.3660 |
| 08/25/2026 12:07 | 63 | 3.3660 |
| 08/25/2026 12:07 | 1100 | 3.3660 |
| 08/25/2026 12:07 | 98 | 3.3660 |
| 08/25/2026 12:07 | 103 | 3.3660 |
| 08/25/2026 12:07 | 233 | 3.3660 |
| 08/25/2026 12:07 | 1132 | 3.3660 |
| 08/25/2026 12:07 | 500 | 3.3660 |
| 08/25/2026 12:07 | 443 | 3.3680 |
| 08/25/2026 12:05 | 460 | 3.36717 |
| 08/25/2026 12:00 | 136 | 3.3680 |
| 08/25/2026 11:58 | 1.415 | 3.3640 |
| 08/25/2026 11:57 | 1127 | 3.3680 |
| 08/25/2026 11:57 | 172 | 3.3680 |
| 08/25/2026 11:57 | 1110 | 3.3680 |
| 08/25/2026 11:54 | 22 | 3.3700 |
| 08/25/2026 11:54 | 15 | 3.3720 |
| 08/25/2026 11:54 | 45 | 3.3720 |
| 08/25/2026 11:54 | 1115 | 3.3720 |
| 08/25/2026 11:54 | 439 | 3.3720 |
| 08/25/2026 11:54 | 97 | 3.3720 |
| 08/25/2026 11:51 | 83 | 3.3740 |
| 08/25/2026 11:51 | 162 | 3.3740 |
| 08/25/2026 11:51 | 83 | 3.3740 |
| 08/25/2026 11:51 | 162 | 3.3740 |
| 08/25/2026 11:51 | 83 | 3.3740 |
| 08/25/2026 11:51 | 162 | 3.3740 |
| 08/25/2026 11:51 | 261 | 3.3740 |
| 08/25/2026 11:51 | 11 | 3.3740 |
| 08/25/2026 11:50 | 64 | 3.3740 |
| 08/25/2026 11:50 | 147 | 3.3740 |
| 08/25/2026 11:50 | 75 | 3.3740 |
| 08/25/2026 11:50 | 147 | 3.3740 |
| 08/25/2026 11:50 | 28 | 3.3740 |
| 08/25/2026 11:50 | 67 | 3.3740 |
| 08/25/2026 11:50 | 131 | 3.3740 |
| 08/25/2026 11:50 | 252 | 3.3740 |
| 08/25/2026 11:50 | 59 | 3.3740 |
| 08/25/2026 11:50 | 106 | 3.3740 |
| 08/25/2026 11:50 | 5500 | 3.37277 |
| 08/25/2026 11:50 | 4 | 3.3740 |
| 08/25/2026 11:50 | 110 | 3.3740 |
| 08/25/2026 11:50 | 75 | 3.3740 |
| 08/25/2026 11:46 | 70 | 3.3720 |
| 08/25/2026 11:44 | 189 | 3.3740 |
| 08/25/2026 11:44 | 3721 | 3.3740 |
| 08/25/2026 11:44 | 189 | 3.3740 |
| 08/25/2026 11:44 | 90 | 3.3740 |
| 08/25/2026 11:41 | 0.2892 | 3.3720 |
| 08/25/2026 11:40 | 270 | 3.3720 |
| 08/25/2026 11:39 | 50 | 3.3720 |
| 08/25/2026 11:39 | 50 | 3.3720 |
| 08/25/2026 11:39 | 100 | 3.3720 |
| 08/25/2026 11:39 | 50 | 3.3720 |
| 08/25/2026 11:39 | 88 | 3.3720 |
| 08/25/2026 11:39 | 133 | 3.3720 |
| 08/25/2026 11:39 | 2 | 3.3700 |
| 08/25/2026 11:39 | 114 | 3.3700 |
| 08/25/2026 11:39 | 198 | 3.3680 |
| 08/25/2026 11:39 | 303 | 3.3680 |
| 08/25/2026 11:39 | 110 | 3.3700 |
| 08/25/2026 11:39 | 248 | 3.3700 |
| 08/25/2026 11:39 | 4 | 3.3700 |
| 08/25/2026 11:38 | 189 | 3.3700 |
| 08/25/2026 11:38 | 55 | 3.3700 |
| 08/25/2026 11:32 | 1.5056 | 3.3740 |
| 08/25/2026 11:30 | 66 | 3.3700 |
| 08/25/2026 11:30 | 24 | 3.3700 |
| 08/25/2026 11:30 | 20 | 3.3700 |
| 08/25/2026 11:30 | 57 | 3.3700 |
| 08/25/2026 11:30 | 110 | 3.3700 |
| 08/25/2026 11:28 | 1 | 3.3680 |
| 08/25/2026 11:28 | 1097 | 3.3690 |
| 08/25/2026 11:28 | 1097 | 3.3690 |
| 08/25/2026 11:28 | 149 | 3.3700 |
| 08/25/2026 11:28 | 39 | 3.3700 |
| 08/25/2026 11:28 | 33 | 3.3700 |
| 08/25/2026 11:28 | 92 | 3.3700 |
| 08/25/2026 11:28 | 143 | 3.3700 |
| 08/25/2026 11:28 | 179 | 3.3700 |
| 08/25/2026 11:28 | 44 | 3.3680 |
| 08/25/2026 11:28 | 212 | 3.3680 |
| 08/25/2026 11:28 | 89 | 3.3680 |
| 08/25/2026 11:28 | 11 | 3.3680 |
| 08/25/2026 11:24 | 1200 | 3.36897 |
| 08/25/2026 11:19 | 742 | 3.36887 |
| 08/25/2026 11:18 | 76 | 3.3700 |
| 08/25/2026 11:15 | 155 | 3.3680 |
| 08/25/2026 11:15 | 424 | 3.3680 |
| 08/25/2026 11:15 | 64 | 3.3680 |
| 08/25/2026 11:15 | 57 | 3.3660 |
| 08/25/2026 11:15 | 75 | 3.3680 |
| 08/25/2026 11:15 | 80 | 3.3660 |
| 08/25/2026 11:15 | 80 | 3.3660 |
| 08/25/2026 11:15 | 155 | 3.3660 |
| 08/25/2026 11:15 | 551 | 3.3680 |
| 08/25/2026 11:15 | 80 | 3.3660 |
| 08/25/2026 11:15 | 216 | 3.3660 |
| 08/25/2026 11:15 | 155 | 3.3640 |
| 08/25/2026 11:15 | 76 | 3.3640 |
| 08/25/2026 11:15 | 76 | 3.3640 |
| 08/25/2026 11:14 | 148 | 3.3640 |
| 08/25/2026 11:14 | 148 | 3.3640 |
| 08/25/2026 11:14 | 76 | 3.3640 |
| 08/25/2026 11:14 | 148 | 3.3640 |
| 08/25/2026 11:14 | 76 | 3.3640 |
| 08/25/2026 11:14 | 148 | 3.3640 |
| 08/25/2026 11:14 | 75 | 3.3640 |
| 08/25/2026 11:14 | 75 | 3.3640 |
| 08/25/2026 11:14 | 146 | 3.3640 |
| 08/25/2026 11:14 | 75 | 3.3640 |
| 08/25/2026 11:14 | 146 | 3.3640 |
| 08/25/2026 11:14 | 75 | 3.3640 |
| 08/25/2026 11:14 | 146 | 3.3640 |
| 08/25/2026 11:14 | 75 | 3.3640 |
| 08/25/2026 11:14 | 75 | 3.3640 |
| 08/25/2026 11:14 | 75 | 3.3640 |
| 08/25/2026 11:14 | 147 | 3.3640 |
| 08/25/2026 11:14 | 147 | 3.3640 |
| 08/25/2026 11:14 | 75 | 3.3640 |
| 08/25/2026 11:14 | 147 | 3.3640 |
| 08/25/2026 11:14 | 3 | 3.3640 |
| 08/25/2026 11:14 | 63 | 3.3640 |
| 08/25/2026 11:14 | 54 | 3.3640 |
| 08/25/2026 11:14 | 128 | 3.3640 |
| 08/25/2026 11:07 | 213 | 3.3620 |
| 08/25/2026 11:07 | 152 | 3.3620 |
| 08/25/2026 11:07 | 240 | 3.3620 |
| 08/25/2026 11:06 | 66 | 3.3640 |
| 08/25/2026 11:06 | 251 | 3.3640 |
| 08/25/2026 11:06 | 180 | 3.3640 |
| 08/25/2026 11:06 | 90 | 3.3640 |
| 08/25/2026 11:06 | 55 | 3.3640 |
| 08/25/2026 11:06 | 129 | 3.3640 |
| 08/25/2026 11:06 | 253 | 3.3640 |
| 08/25/2026 11:06 | 220 | 3.3640 |
| 08/25/2026 11:05 | 2.9727 | 3.3640 |
| 08/25/2026 11:05 | 0.6815 | 3.3600 |
| 08/25/2026 11:04 | 1.1445 | 3.3640 |
| 08/25/2026 11:04 | 152 | 3.3640 |
| 08/25/2026 11:04 | 2329 | 3.3640 |
| 08/25/2026 11:04 | 1.1651 | 3.3620 |
| 08/25/2026 11:04 | 224 | 3.3640 |
| 08/25/2026 11:04 | 695 | 3.3640 |
| 08/25/2026 11:04 | 493 | 3.3640 |
| 08/25/2026 11:01 | 150 | 3.3600 |
| 08/25/2026 11:01 | 10061 | 3.3628 |
| 08/25/2026 11:01 | 200 | 3.3620 |
| 08/25/2026 11:01 | 100 | 3.3620 |
| 08/25/2026 11:01 | 370 | 3.3600 |
| 08/25/2026 11:01 | 542 | 3.3600 |
| 08/25/2026 11:01 | 11506 | 3.3580 |
| 08/25/2026 11:01 | 11506 | 3.3580 |
| 08/25/2026 11:01 | 76 | 3.3580 |
| 08/25/2026 11:01 | 500 | 3.3580 |
| 08/25/2026 11:01 | 484 | 3.3560 |
| 08/25/2026 11:01 | 242 | 3.3560 |
| 08/25/2026 11:01 | 629 | 3.3540 |
| 08/25/2026 11:01 | 240 | 3.3540 |
| 08/25/2026 11:01 | 500 | 3.3540 |
| 08/25/2026 11:01 | 311 | 3.3540 |
| 08/25/2026 11:01 | 116 | 3.3520 |
| 08/25/2026 11:01 | 530 | 3.3520 |
| 08/25/2026 11:01 | 271 | 3.3520 |
| 08/25/2026 11:01 | 270 | 3.3520 |
| 08/25/2026 11:01 | 1200 | 3.3520 |
| 08/25/2026 11:01 | 242 | 3.3540 |
| 08/25/2026 11:01 | 1100 | 3.3540 |
| 08/25/2026 11:01 | 261 | 3.3540 |
| 08/25/2026 11:01 | 100 | 3.3540 |
| 08/25/2026 11:00 | 268 | 3.3560 |
| 08/25/2026 11:00 | 1200 | 3.3540 |
| 08/25/2026 11:00 | 346 | 3.3560 |
| 08/25/2026 11:00 | 193 | 3.3560 |
| 08/25/2026 11:00 | 542 | 3.3560 |
| 08/25/2026 11:00 | 600 | 3.3560 |
| 08/25/2026 11:00 | 1200 | 3.3560 |
| 08/25/2026 11:00 | 228 | 3.3580 |
| 08/25/2026 11:00 | 585 | 3.3580 |
| 08/25/2026 11:00 | 82 | 3.3600 |
| 08/25/2026 10:59 | 239 | 3.3580 |
| 08/25/2026 10:59 | 622 | 3.3580 |
| 08/25/2026 10:59 | 33 | 3.3600 |
| 08/25/2026 10:59 | 368 | 3.3580 |
| 08/25/2026 10:59 | 273 | 3.3580 |
| 08/25/2026 10:59 | 1314 | 3.3600 |
| 08/25/2026 10:59 | 276 | 3.3600 |
| 08/25/2026 10:57 | 500 | 3.3580 |
| 08/25/2026 10:57 | 577 | 3.3580 |
| 08/25/2026 10:57 | 549 | 3.3620 |
| 08/25/2026 10:57 | 201 | 3.3620 |
| 08/25/2026 10:57 | 187 | 3.3620 |
| 08/25/2026 10:57 | 274 | 3.3620 |
| 08/25/2026 10:55 | 69 | 3.3600 |
| 08/25/2026 10:55 | 68 | 3.3600 |
| 08/25/2026 10:55 | 192 | 3.3600 |
| 08/25/2026 10:55 | 243 | 3.3580 |
| 08/25/2026 10:55 | 261 | 3.3580 |
| 08/25/2026 10:55 | 438 | 3.3600 |
| 08/25/2026 10:55 | 642 | 3.3600 |
| 08/25/2026 10:55 | 227 | 3.3600 |
| 08/25/2026 10:55 | 241 | 3.3620 |
| 08/25/2026 10:55 | 149 | 3.3600 |
| 08/25/2026 10:55 | 194 | 3.3600 |
| 08/25/2026 10:55 | 232 | 3.3600 |
| 08/25/2026 10:55 | 10 | 3.3600 |
| 08/25/2026 10:55 | 116 | 3.3580 |
| 08/25/2026 10:55 | 231 | 3.3580 |
| 08/25/2026 10:54 | 8000 | 3.3554 |
| 08/25/2026 10:53 | 0.8169 | 3.3540 |
| 08/25/2026 10:51 | 19 | 3.3540 |
| 08/25/2026 10:51 | 892 | 3.3560 |
| 08/25/2026 10:50 | 26 | 3.3580 |
| 08/25/2026 10:50 | 6000 | 3.3554 |
| 08/25/2026 10:50 | 2000 | 3.3560 |
| 08/25/2026 10:50 | 208.5825 | 3.3580 |
| 08/25/2026 10:48 | 535.9094 | 3.3580 |
| 08/25/2026 10:43 | 80846 | 3.3520 |
| 08/25/2026 10:40 | 539 | 3.3540 |
| 08/25/2026 10:40 | 100 | 3.3520 |
| 08/25/2026 10:40 | 194 | 3.3520 |
| 08/25/2026 10:40 | 348 | 3.3520 |
| 08/25/2026 10:40 | 596 | 3.3520 |
| 08/25/2026 10:34 | 63 | 3.3500 |
| 08/25/2026 10:32 | 18 | 3.3520 |
| 08/25/2026 10:31 | 18 | 3.3520 |
| 08/25/2026 10:31 | 18 | 3.3520 |
| 08/25/2026 10:30 | 1.1724 | 3.3520 |
| 08/25/2026 10:28 | 18 | 3.3520 |
| 08/25/2026 10:27 | 231 | 3.3500 |
| 08/25/2026 10:27 | 594 | 3.3500 |
| 08/25/2026 10:27 | 1938 | 3.3500 |
| 08/25/2026 10:27 | 323 | 3.3500 |
| 08/25/2026 10:27 | 129 | 3.3500 |
| 08/25/2026 10:24 | 14.9165 | 3.3520 |
| 08/25/2026 10:24 | 25000 | 3.34726 |
| 08/25/2026 10:24 | 258 | 3.3500 |
| 08/25/2026 10:23 | 3.9021 | 3.3520 |
| 08/25/2026 10:23 | 229 | 3.3500 |
| 08/25/2026 10:23 | 80 | 3.3500 |
| 08/25/2026 10:23 | 8 | 3.3500 |
| 08/25/2026 10:23 | 3 | 3.3500 |
| 08/25/2026 10:23 | 309 | 3.3460 |
| 08/25/2026 10:23 | 184 | 3.3480 |
| 08/25/2026 10:22 | 7723 | 3.3460 |
| 08/25/2026 10:22 | 7723 | 3.3460 |
| 08/25/2026 10:22 | 306 | 3.3480 |
| 08/25/2026 10:22 | 309 | 3.3480 |
| 08/25/2026 10:21 | 3 | 3.3480 |
| 08/25/2026 10:21 | 203 | 3.3480 |
| 08/25/2026 10:21 | 309 | 3.3480 |
| 08/25/2026 10:21 | 13 | 3.3480 |
| 08/25/2026 10:18 | 1.9157 | 3.3460 |
| 08/25/2026 10:18 | 163 | 3.3460 |
| 08/25/2026 10:18 | 306 | 3.3460 |
| 08/25/2026 10:18 | 34 | 3.3460 |
| 08/25/2026 10:18 | 96 | 3.3460 |
| 08/25/2026 10:18 | 192 | 3.3460 |
| 08/25/2026 10:13 | 225 | 3.3460 |
| 08/25/2026 10:09 | 206 | 3.3400 |
| 08/25/2026 10:09 | 386 | 3.3420 |
| 08/25/2026 10:09 | 187 | 3.3420 |
| 08/25/2026 10:09 | 2.1441 | 3.3440 |
| 08/25/2026 10:09 | 1.7943 | 3.3440 |
| 08/25/2026 10:09 | 10 | 3.3440 |
| 08/25/2026 10:09 | 1100 | 3.3440 |
| 08/25/2026 10:09 | 35 | 3.3420 |
| 08/25/2026 10:06 | 14 | 3.3460 |
| 08/25/2026 10:02 | 294 | 3.3440 |
| 08/25/2026 10:02 | 271 | 3.3440 |
| 08/25/2026 10:01 | 63 | 3.3440 |
| 08/25/2026 10:01 | 176 | 3.3440 |
| 08/25/2026 10:01 | 0.2994 | 3.3400 |
| 08/25/2026 10:00 | 14 | 3.3440 |
| 08/25/2026 09:59 | 157 | 3.3420 |
| 08/25/2026 09:59 | 266 | 3.3420 |
| 08/25/2026 09:59 | 267 | 3.3420 |
| 08/25/2026 09:59 | 267 | 3.3420 |
| 08/25/2026 09:59 | 267 | 3.3420 |
| 08/25/2026 09:59 | 266 | 3.3420 |
| 08/25/2026 09:59 | 266 | 3.3420 |
| 08/25/2026 09:58 | 267 | 3.3420 |
| 08/25/2026 09:58 | 267 | 3.3420 |
| 08/25/2026 09:58 | 266 | 3.3420 |
| 08/25/2026 09:58 | 266 | 3.3420 |
| 08/25/2026 09:58 | 267 | 3.3420 |
| 08/25/2026 09:58 | 267 | 3.3420 |
| 08/25/2026 09:58 | 267 | 3.3420 |
| 08/25/2026 09:58 | 266 | 3.3420 |
| 08/25/2026 09:58 | 266 | 3.3420 |
| 08/25/2026 09:58 | 267 | 3.3420 |
| 08/25/2026 09:58 | 267 | 3.3420 |
| 08/25/2026 09:58 | 14 | 3.3420 |
| 08/25/2026 09:58 | 267 | 3.3420 |
| 08/25/2026 09:58 | 267 | 3.3420 |
| 08/25/2026 09:58 | 266 | 3.3420 |
| 08/25/2026 09:58 | 267 | 3.3420 |
| 08/25/2026 09:58 | 267 | 3.3420 |
| 08/25/2026 09:58 | 267 | 3.3420 |
| 08/25/2026 09:58 | 267 | 3.3420 |
| 08/25/2026 09:58 | 190 | 3.3360 |
| 08/25/2026 09:57 | 267 | 3.3420 |
| 08/25/2026 09:57 | 267 | 3.3420 |
| 08/25/2026 09:57 | 267 | 3.3420 |
| 08/25/2026 09:57 | 267 | 3.3420 |
| 08/25/2026 09:57 | 267 | 3.3420 |
| 08/25/2026 09:57 | 267 | 3.3420 |
| 08/25/2026 09:57 | 267 | 3.3420 |
| 08/25/2026 09:57 | 267 | 3.3420 |
| 08/25/2026 09:57 | 267 | 3.3420 |
| 08/25/2026 09:57 | 267 | 3.3420 |
| 08/25/2026 09:57 | 268 | 3.3420 |
| 08/25/2026 09:57 | 268 | 3.3420 |
| 08/25/2026 09:57 | 267 | 3.3420 |
| 08/25/2026 09:57 | 268 | 3.3420 |
| 08/25/2026 09:56 | 267 | 3.3420 |
| 08/25/2026 09:56 | 267 | 3.3420 |
| 08/25/2026 09:56 | 268 | 3.3420 |
| 08/25/2026 09:56 | 268 | 3.3420 |
| 08/25/2026 09:56 | 149 | 3.34074 |
| 08/25/2026 09:56 | 268 | 3.3420 |
| 08/25/2026 09:56 | 268 | 3.3420 |
| 08/25/2026 09:56 | 268 | 3.3420 |
| 08/25/2026 09:56 | 268 | 3.3420 |
| 08/25/2026 09:56 | 268 | 3.3420 |
| 08/25/2026 09:56 | 268 | 3.3420 |
| 08/25/2026 09:56 | 268 | 3.3420 |
| 08/25/2026 09:56 | 268 | 3.3420 |
| 08/25/2026 09:56 | 269 | 3.3420 |
| 08/25/2026 09:56 | 269 | 3.3420 |
| 08/25/2026 09:56 | 265 | 3.3420 |
| 08/25/2026 09:56 | 265 | 3.3420 |
| 08/25/2026 09:55 | 256 | 3.3420 |
| 08/25/2026 09:55 | 256 | 3.3420 |
| 08/25/2026 09:55 | 256 | 3.3420 |
| 08/25/2026 09:55 | 257 | 3.3420 |
| 08/25/2026 09:55 | 257 | 3.3420 |
| 08/25/2026 09:55 | 256 | 3.3390 |
| 08/25/2026 09:55 | 256 | 3.3390 |
| 08/25/2026 09:55 | 266 | 3.3390 |
| 08/25/2026 09:55 | 1777 | 3.3420 |
| 08/25/2026 09:55 | 1777 | 3.3420 |
| 08/25/2026 09:52 | 254 | 3.3400 |
| 08/25/2026 09:52 | 4430 | 3.34074 |
| 08/25/2026 09:51 | 243 | 3.3380 |
| 08/25/2026 09:51 | 430 | 3.3380 |
| 08/25/2026 09:51 | 402 | 3.3380 |
| 08/25/2026 09:47 | 146 | 3.33926 |
| 08/25/2026 09:47 | 364 | 3.3380 |
| 08/25/2026 09:46 | 2368 | 3.3370 |
| 08/25/2026 09:46 | 221 | 3.3440 |
| 08/25/2026 09:46 | 187 | 3.3440 |
| 08/25/2026 09:46 | 579 | 3.3440 |
| 08/25/2026 09:46 | 2368 | 3.3370 |
| 08/25/2026 09:46 | 16050 | 3.3370 |
| 08/25/2026 09:46 | 192 | 3.3420 |
| 08/25/2026 09:46 | 186 | 3.3420 |
| 08/25/2026 09:46 | 325 | 3.3420 |
| 08/25/2026 09:46 | 333 | 3.3400 |
| 08/25/2026 09:46 | 16050 | 3.3370 |
| 08/25/2026 09:45 | 230 | 3.3380 |
| 08/25/2026 09:45 | 357 | 3.3380 |
| 08/25/2026 09:45 | 231 | 3.3380 |
| 08/25/2026 09:45 | 602 | 3.3380 |
| 08/25/2026 09:45 | 431 | 3.3340 |
| 08/25/2026 09:45 | 43 | 3.3340 |
| 08/25/2026 09:45 | 371 | 3.3340 |
| 08/25/2026 09:45 | 500 | 3.3340 |
| 08/25/2026 09:44 | 575 | 3.3360 |
| 08/25/2026 09:44 | 320 | 3.3360 |
| 08/25/2026 09:44 | 339 | 3.3360 |
| 08/25/2026 09:44 | 21 | 3.3380 |
| 08/25/2026 09:41 | 482 | 3.3340 |
| 08/25/2026 09:40 | 174 | 3.3320 |
| 08/25/2026 09:40 | 579 | 3.3320 |
| 08/25/2026 09:40 | 655 | 3.3320 |
| 08/25/2026 09:40 | 474 | 3.3340 |
| 08/25/2026 09:39 | 106 | 3.3300 |
| 08/25/2026 09:39 | 1000 | 3.3300 |
| 08/25/2026 09:39 | 257 | 3.3320 |
| 08/25/2026 09:33 | 545 | 3.3310 |
| 08/25/2026 09:32 | 6001 | 3.33099 |
| 08/25/2026 09:26 | 17 | 3.3280 |
| 08/25/2026 09:25 | 540 | 3.3300 |
| 08/25/2026 09:25 | 342 | 3.3280 |
| 08/25/2026 09:25 | 233 | 3.3280 |
| 08/25/2026 09:25 | 350 | 3.3280 |
| 08/25/2026 09:25 | 73 | 3.3280 |
| 08/25/2026 09:25 | 17 | 3.3280 |
| 08/25/2026 09:24 | 2.506 | 3.3280 |
| 08/25/2026 09:24 | 590 | 3.3280 |
| 08/25/2026 09:24 | 166 | 3.3280 |
| 08/25/2026 09:24 | 653 | 3.3280 |
| 08/25/2026 09:24 | 500 | 3.3280 |
| 08/25/2026 09:24 | 200 | 3.3280 |
| 08/25/2026 09:24 | 477 | 3.3300 |
| 08/25/2026 09:24 | 350 | 3.3300 |
| 08/25/2026 09:24 | 18 | 3.3280 |
| 08/25/2026 09:23 | 17 | 3.3240 |
| 08/25/2026 09:23 | 301 | 3.3300 |
| 08/25/2026 09:22 | 554 | 3.3280 |
| 08/25/2026 09:22 | 67 | 3.3280 |
| 08/25/2026 09:22 | 597 | 3.3260 |
| 08/25/2026 09:22 | 163 | 3.3240 |
| 08/25/2026 09:22 | 184 | 3.3260 |
| 08/25/2026 09:22 | 527 | 3.3260 |
| 08/25/2026 09:22 | 700 | 3.3260 |
| 08/25/2026 09:22 | 363 | 3.3260 |
| 08/25/2026 09:21 | 182 | 3.3280 |
| 08/25/2026 09:21 | 107 | 3.3260 |
| 08/25/2026 09:21 | 73 | 3.3240 |
| 08/25/2026 09:21 | 180 | 3.3240 |
| 08/25/2026 09:21 | 422 | 3.3240 |
| 08/25/2026 09:21 | 422 | 3.3220 |
| 08/25/2026 09:20 | 800 | 3.3160 |
| 08/25/2026 09:16 | 401 | 3.3240 |
| 08/25/2026 09:16 | 413 | 3.3240 |
| 08/25/2026 09:16 | 1504 | 3.3240 |
| 08/25/2026 09:05 | 383 | 3.3240 |
| 08/25/2026 09:05 | 68 | 3.3260 |
| 08/25/2026 09:05 | 565 | 3.3240 |
| 08/25/2026 09:05 | 412 | 3.3260 |
| 08/25/2026 09:05 | 500 | 3.3260 |
| 08/25/2026 09:04 | 2.0401 | 3.3380 |
| 08/25/2026 09:03 | 0.3082 | 3.3420 |
| 08/25/2026 09:03 | 599 | 3.3300 |
| 08/25/2026 09:03 | 62 | 3.3300 |
| 08/25/2026 09:03 | 100 | 3.3300 |
| 08/25/2026 09:03 | 276 | 3.3320 |
| 08/25/2026 09:03 | 299 | 3.3320 |
| 08/25/2026 09:02 | 0.8049 | 3.3420 |
| 08/25/2026 09:02 | 1.506 | 3.3400 |
| 08/25/2026 09:01 | 0.6942 | 3.3420 |
| 08/25/2026 09:01 | 1.8851 | 3.3420 |
| 08/25/2026 09:01 | 25.6826 | 3.3400 |
| 08/25/2026 09:01 | 0.2994 | 3.3400 |
| 08/25/2026 09:01 | 0.7784 | 3.3400 |
| 08/25/2026 09:01 | 60 | 3.3400 |
| 08/25/2026 09:01 | 0.4042 | 3.3400 |
| 08/25/2026 09:01 | 0.31 | 3.3400 |
| 08/25/2026 09:01 | 0.5479 | 3.3400 |
| 08/25/2026 09:01 | 20.9581 | 3.3400 |
| 08/25/2026 09:01 | 17 | 3.3260 |
| 08/25/2026 09:00 | 148 | 3.33267 |
| 08/25/2026 09:00 | 18 | 3.3360 |
| 08/25/2026 09:00 | 2284 | 3.3380 |
| 08/25/2026 09:00 | 586 | 3.3380 |
| 08/25/2026 09:00 | 914 | 3.3400 |
| 08/25/2026 09:00 | 829 | 3.3400 |
| 08/25/2026 09:00 | 873 | 3.3420 |
| 08/25/2026 09:00 | 1555 | 3.3440 |
| 08/25/2026 09:00 | 11 | 3.3580 |
| 08/25/2026 09:00 | 4 | 3.3580 |
| 08/25/2026 09:00 | 18 | 3.3580 |
| 08/25/2026 09:00 | 6 | 3.3580 |
| 08/25/2026 09:00 | 70 | 3.3580 |
| 08/25/2026 09:00 | 90 | 3.3580 |
| 08/25/2026 09:00 | 71 | 3.3580 |
| 08/25/2026 09:00 | 29 | 3.3580 |
| 08/25/2026 09:00 | 11 | 3.3580 |
| 08/25/2026 09:00 | 21 | 3.3580 |
| 08/25/2026 09:00 | 1 | 3.3580 |
| 08/25/2026 09:00 | 1 | 3.3580 |
| 08/25/2026 09:00 | 21 | 3.3580 |
| 08/25/2026 09:00 | 3 | 3.3580 |
| 08/25/2026 09:00 | 7 | 3.3580 |
| 08/25/2026 09:00 | 32 | 3.3580 |