Large gap with delayed quotes
|
Official
10/26/2026
-
17:35:06
|
Bid
10/26/2026 -
18:30:00
|
Bid Volume |
Ask
10/26/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.2240
+0.058
(
+1.83% )
|
2.8320
|
5,000 |
3.5000
|
5 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 17:48 | 2753 | 3.2100 |
| 10/26/2026 17:35 | 10617 | 3.2240 |
| 10/26/2026 17:35 | 1 | 3.2240 |
| 10/26/2026 17:35 | 1 | 3.2240 |
| 10/26/2026 17:35 | 2 | 3.2240 |
| 10/26/2026 17:35 | 428 | 3.2240 |
| 10/26/2026 17:35 | 428 | 3.2240 |
| 10/26/2026 17:35 | 2 | 3.2240 |
| 10/26/2026 17:35 | 2620 | 3.2240 |
| 10/26/2026 17:35 | 1159 | 3.2240 |
| 10/26/2026 17:35 | 140 | 3.2240 |
| 10/26/2026 17:35 | 288 | 3.2240 |
| 10/26/2026 17:35 | 163 | 3.2240 |
| 10/26/2026 17:35 | 265 | 3.2240 |
| 10/26/2026 17:35 | 3217 | 3.2240 |
| 10/26/2026 17:35 | 756 | 3.2240 |
| 10/26/2026 17:35 | 2893 | 3.2240 |
| 10/26/2026 17:35 | 2284 | 3.2240 |
| 10/26/2026 17:35 | 738 | 3.2240 |
| 10/26/2026 17:35 | 283 | 3.2240 |
| 10/26/2026 17:35 | 428 | 3.2240 |
| 10/26/2026 17:35 | 528 | 3.2240 |
| 10/26/2026 17:35 | 573 | 3.2240 |
| 10/26/2026 17:35 | 1685 | 3.2240 |
| 10/26/2026 17:35 | 396 | 3.2240 |
| 10/26/2026 17:35 | 1028 | 3.2240 |
| 10/26/2026 17:35 | 478 | 3.2240 |
| 10/26/2026 17:35 | 852 | 3.2240 |
| 10/26/2026 17:35 | 743 | 3.2240 |
| 10/26/2026 17:35 | 948 | 3.2240 |
| 10/26/2026 17:35 | 1219 | 3.2240 |
| 10/26/2026 17:35 | 69 | 3.2240 |
| 10/26/2026 17:35 | 1449 | 3.2240 |
| 10/26/2026 17:35 | 495 | 3.2240 |
| 10/26/2026 17:35 | 3022 | 3.2240 |
| 10/26/2026 17:35 | 2072 | 3.2240 |
| 10/26/2026 17:35 | 1512 | 3.2240 |
| 10/26/2026 17:35 | 343 | 3.2240 |
| 10/26/2026 17:35 | 39 | 3.2240 |
| 10/26/2026 17:35 | 269 | 3.2240 |
| 10/26/2026 17:35 | 451 | 3.2240 |
| 10/26/2026 17:35 | 541 | 3.2240 |
| 10/26/2026 17:35 | 889 | 3.2240 |
| 10/26/2026 17:35 | 3650 | 3.2240 |
| 10/26/2026 17:35 | 1118 | 3.2240 |
| 10/26/2026 17:35 | 5001 | 3.2240 |
| 10/26/2026 17:35 | 711 | 3.2240 |
| 10/26/2026 17:35 | 2548 | 3.2240 |
| 10/26/2026 17:35 | 9548 | 3.2240 |
| 10/26/2026 17:35 | 1739 | 3.2240 |
| 10/26/2026 17:35 | 396 | 3.2240 |
| 10/26/2026 17:35 | 114 | 3.2240 |
| 10/26/2026 17:35 | 3022 | 3.2240 |
| 10/26/2026 17:35 | 1679 | 3.2240 |
| 10/26/2026 17:35 | 1735 | 3.2240 |
| 10/26/2026 17:35 | 2129 | 3.2240 |
| 10/26/2026 17:35 | 1677 | 3.2240 |
| 10/26/2026 17:35 | 2093 | 3.2240 |
| 10/26/2026 17:35 | 6139 | 3.2240 |
| 10/26/2026 17:35 | 1712 | 3.2240 |
| 10/26/2026 17:35 | 1153 | 3.2240 |
| 10/26/2026 17:35 | 5023 | 3.2240 |
| 10/26/2026 17:35 | 1450 | 3.2240 |
| 10/26/2026 17:35 | 818 | 3.2240 |
| 10/26/2026 17:35 | 1503 | 3.2240 |
| 10/26/2026 17:35 | 2669 | 3.2240 |
| 10/26/2026 17:35 | 6258 | 3.2240 |
| 10/26/2026 17:35 | 2440 | 3.2240 |
| 10/26/2026 17:35 | 2394 | 3.2240 |
| 10/26/2026 17:35 | 830 | 3.2240 |
| 10/26/2026 17:35 | 544 | 3.2240 |
| 10/26/2026 17:35 | 133 | 3.2240 |
| 10/26/2026 17:35 | 339 | 3.2240 |
| 10/26/2026 17:35 | 979 | 3.2240 |
| 10/26/2026 17:35 | 1319 | 3.2240 |
| 10/26/2026 17:35 | 3192 | 3.2240 |
| 10/26/2026 17:35 | 1923 | 3.2240 |
| 10/26/2026 17:35 | 269 | 3.2240 |
| 10/26/2026 17:35 | 830 | 3.2240 |
| 10/26/2026 17:35 | 164 | 3.2240 |
| 10/26/2026 17:35 | 489 | 3.2240 |
| 10/26/2026 17:35 | 1253 | 3.2240 |
| 10/26/2026 17:35 | 328 | 3.2240 |
| 10/26/2026 17:35 | 623 | 3.2240 |
| 10/26/2026 17:35 | 101 | 3.2240 |
| 10/26/2026 17:35 | 795 | 3.2240 |
| 10/26/2026 17:35 | 345 | 3.2240 |
| 10/26/2026 17:35 | 221 | 3.2240 |
| 10/26/2026 17:35 | 416 | 3.2240 |
| 10/26/2026 17:35 | 157 | 3.2240 |
| 10/26/2026 17:35 | 1 | 3.2240 |
| 10/26/2026 17:35 | 1032 | 3.2240 |
| 10/26/2026 17:35 | 1244 | 3.2240 |
| 10/26/2026 17:35 | 645 | 3.2240 |
| 10/26/2026 17:35 | 1708 | 3.2240 |
| 10/26/2026 17:35 | 6156 | 3.2240 |
| 10/26/2026 17:35 | 1880 | 3.2240 |
| 10/26/2026 17:35 | 2420 | 3.2240 |
| 10/26/2026 17:35 | 165 | 3.2240 |
| 10/26/2026 17:35 | 487 | 3.2240 |
| 10/26/2026 17:35 | 99 | 3.2240 |
| 10/26/2026 17:35 | 1150 | 3.2240 |
| 10/26/2026 17:35 | 7 | 3.2240 |
| 10/26/2026 17:35 | 7 | 3.2240 |
| 10/26/2026 17:35 | 1545 | 3.2240 |
| 10/26/2026 17:35 | 770 | 3.2240 |
| 10/26/2026 17:35 | 10 | 3.2240 |
| 10/26/2026 17:35 | 10 | 3.2240 |
| 10/26/2026 17:35 | 335 | 3.2240 |
| 10/26/2026 17:35 | 1515 | 3.2240 |
| 10/26/2026 17:35 | 2562 | 3.2240 |
| 10/26/2026 17:35 | 5148 | 3.2240 |
| 10/26/2026 17:35 | 381 | 3.2240 |
| 10/26/2026 17:35 | 750 | 3.2240 |
| 10/26/2026 17:35 | 1450 | 3.2240 |
| 10/26/2026 17:35 | 3172 | 3.2240 |
| 10/26/2026 17:35 | 772 | 3.2240 |
| 10/26/2026 17:35 | 2922 | 3.2240 |
| 10/26/2026 17:35 | 1326 | 3.2240 |
| 10/26/2026 17:35 | 167 | 3.2240 |
| 10/26/2026 17:35 | 1820 | 3.2240 |
| 10/26/2026 17:35 | 16 | 3.2240 |
| 10/26/2026 17:35 | 7 | 3.2240 |
| 10/26/2026 17:35 | 3600 | 3.2240 |
| 10/26/2026 17:35 | 2326 | 3.2240 |
| 10/26/2026 17:35 | 489 | 3.2240 |
| 10/26/2026 17:35 | 543 | 3.2240 |
| 10/26/2026 17:35 | 102 | 3.2240 |
| 10/26/2026 17:35 | 81 | 3.2240 |
| 10/26/2026 17:35 | 402 | 3.2240 |
| 10/26/2026 17:35 | 436 | 3.2240 |
| 10/26/2026 17:35 | 1928 | 3.2240 |
| 10/26/2026 17:35 | 435 | 3.2240 |
| 10/26/2026 17:35 | 4082 | 3.2240 |
| 10/26/2026 17:35 | 593 | 3.2240 |
| 10/26/2026 17:35 | 390 | 3.2240 |
| 10/26/2026 17:35 | 609 | 3.2240 |
| 10/26/2026 17:35 | 2215 | 3.2240 |
| 10/26/2026 17:35 | 240 | 3.2240 |
| 10/26/2026 17:35 | 215 | 3.2240 |
| 10/26/2026 17:35 | 642 | 3.2240 |
| 10/26/2026 17:35 | 1525 | 3.2240 |
| 10/26/2026 17:35 | 6865 | 3.2240 |
| 10/26/2026 17:35 | 3841 | 3.2240 |
| 10/26/2026 17:35 | 40 | 3.2240 |
| 10/26/2026 17:35 | 1943 | 3.2240 |
| 10/26/2026 17:35 | 13 | 3.2240 |
| 10/26/2026 17:35 | 1570 | 3.2240 |
| 10/26/2026 17:35 | 117 | 3.2240 |
| 10/26/2026 17:35 | 784 | 3.2240 |
| 10/26/2026 17:35 | 1170 | 3.2240 |
| 10/26/2026 17:35 | 92 | 3.2240 |
| 10/26/2026 17:35 | 735 | 3.2240 |
| 10/26/2026 17:35 | 32 | 3.2240 |
| 10/26/2026 17:35 | 867 | 3.2240 |
| 10/26/2026 17:35 | 1 | 3.2240 |
| 10/26/2026 17:35 | 2956 | 3.2240 |
| 10/26/2026 17:35 | 652 | 3.2240 |
| 10/26/2026 17:35 | 807 | 3.2240 |
| 10/26/2026 17:35 | 730 | 3.2240 |
| 10/26/2026 17:35 | 3676 | 3.2240 |
| 10/26/2026 17:35 | 3 | 3.2240 |
| 10/26/2026 17:35 | 568 | 3.2240 |
| 10/26/2026 17:35 | 137 | 3.2240 |
| 10/26/2026 17:35 | 2049 | 3.2240 |
| 10/26/2026 17:35 | 1437 | 3.2240 |
| 10/26/2026 17:35 | 202 | 3.2240 |
| 10/26/2026 17:35 | 2201 | 3.2240 |
| 10/26/2026 17:35 | 6 | 3.2240 |
| 10/26/2026 17:35 | 22 | 3.2240 |
| 10/26/2026 17:35 | 396 | 3.2240 |
| 10/26/2026 17:35 | 2125 | 3.2240 |
| 10/26/2026 17:35 | 8000 | 3.2240 |
| 10/26/2026 17:35 | 351 | 3.2240 |
| 10/26/2026 17:35 | 78 | 3.2240 |
| 10/26/2026 17:35 | 176 | 3.2240 |
| 10/26/2026 17:35 | 406 | 3.2240 |
| 10/26/2026 17:35 | 1744 | 3.2240 |
| 10/26/2026 17:35 | 33 | 3.2240 |
| 10/26/2026 17:35 | 175 | 3.2240 |
| 10/26/2026 17:35 | 2618 | 3.2240 |
| 10/26/2026 17:35 | 4164 | 3.2240 |
| 10/26/2026 17:35 | 370 | 3.2240 |
| 10/26/2026 17:35 | 6297 | 3.2240 |
| 10/26/2026 17:35 | 2 | 3.2240 |
| 10/26/2026 17:35 | 2352 | 3.2240 |
| 10/26/2026 17:35 | 2 | 3.2240 |
| 10/26/2026 17:35 | 3455 | 3.2240 |
| 10/26/2026 17:35 | 373 | 3.2240 |
| 10/26/2026 17:35 | 4279 | 3.2240 |
| 10/26/2026 17:35 | 12 | 3.2240 |
| 10/26/2026 17:35 | 37 | 3.2240 |
| 10/26/2026 17:35 | 18 | 3.2240 |
| 10/26/2026 17:35 | 13 | 3.2240 |
| 10/26/2026 17:35 | 1 | 3.2240 |
| 10/26/2026 17:35 | 17 | 3.2240 |
| 10/26/2026 17:35 | 3179 | 3.2240 |
| 10/26/2026 17:35 | 1 | 3.2240 |
| 10/26/2026 17:35 | 54 | 3.2240 |
| 10/26/2026 17:35 | 3416 | 3.2240 |
| 10/26/2026 17:35 | 1964 | 3.2240 |
| 10/26/2026 17:35 | 1216 | 3.2240 |
| 10/26/2026 17:35 | 749 | 3.2240 |
| 10/26/2026 17:35 | 2170 | 3.2240 |
| 10/26/2026 17:35 | 692 | 3.2240 |
| 10/26/2026 17:35 | 3032 | 3.2240 |
| 10/26/2026 17:35 | 685 | 3.2240 |
| 10/26/2026 17:35 | 437 | 3.2240 |
| 10/26/2026 17:35 | 35 | 3.2240 |
| 10/26/2026 17:29 | 84 | 3.2200 |
| 10/26/2026 17:29 | 22 | 3.2200 |
| 10/26/2026 17:29 | 33 | 3.2200 |
| 10/26/2026 17:29 | 0.3133 | 3.2240 |
| 10/26/2026 17:28 | 1 | 3.2200 |
| 10/26/2026 17:28 | 200 | 3.2200 |
| 10/26/2026 17:28 | 14 | 3.2200 |
| 10/26/2026 17:28 | 2 | 3.2200 |
| 10/26/2026 17:26 | 378 | 3.2200 |
| 10/26/2026 17:26 | 678 | 3.2200 |
| 10/26/2026 17:25 | 460 | 3.2200 |
| 10/26/2026 17:25 | 1 | 3.2200 |
| 10/26/2026 17:25 | 337 | 3.2200 |
| 10/26/2026 17:19 | 155 | 3.2200 |
| 10/26/2026 17:18 | 6 | 3.2220 |
| 10/26/2026 17:17 | 524 | 3.2180 |
| 10/26/2026 17:17 | 90 | 3.2180 |
| 10/26/2026 17:16 | 71 | 3.2180 |
| 10/26/2026 17:16 | 10 | 3.2160 |
| 10/26/2026 17:16 | 10 | 3.2180 |
| 10/26/2026 17:16 | 70 | 3.2160 |
| 10/26/2026 17:13 | 4171 | 3.21512 |
| 10/26/2026 17:12 | 8226 | 3.21512 |
| 10/26/2026 17:11 | 241 | 3.21188 |
| 10/26/2026 17:10 | 107 | 3.2140 |
| 10/26/2026 17:10 | 4.5864 | 3.2160 |
| 10/26/2026 17:10 | 417 | 3.2140 |
| 10/26/2026 17:10 | 11 | 3.2140 |
| 10/26/2026 17:10 | 279 | 3.2140 |
| 10/26/2026 17:10 | 146 | 3.2120 |
| 10/26/2026 17:09 | 133 | 3.2120 |
| 10/26/2026 17:08 | 410 | 3.2100 |
| 10/26/2026 17:07 | 182 | 3.20995 |
| 10/26/2026 17:06 | 107 | 3.2120 |
| 10/26/2026 17:04 | 370 | 3.2100 |
| 10/26/2026 17:04 | 260 | 3.2100 |
| 10/26/2026 17:04 | 81 | 3.2100 |
| 10/26/2026 17:04 | 410 | 3.2100 |
| 10/26/2026 17:02 | 166 | 3.20476 |
| 10/26/2026 17:01 | 201 | 3.2100 |
| 10/26/2026 17:01 | 514 | 3.2080 |
| 10/26/2026 17:01 | 78 | 3.2060 |
| 10/26/2026 17:01 | 366 | 3.2080 |
| 10/26/2026 17:01 | 506 | 3.2060 |
| 10/26/2026 17:01 | 81 | 3.2060 |
| 10/26/2026 17:01 | 395 | 3.2040 |
| 10/26/2026 17:01 | 4 | 3.2060 |
| 10/26/2026 17:01 | 312 | 3.2060 |
| 10/26/2026 17:01 | 135 | 3.2060 |
| 10/26/2026 17:01 | 395 | 3.2060 |
| 10/26/2026 17:01 | 2 | 3.2060 |
| 10/26/2026 17:01 | 453 | 3.2060 |
| 10/26/2026 17:01 | 592 | 3.2040 |
| 10/26/2026 17:01 | 53 | 3.2040 |
| 10/26/2026 17:01 | 437 | 3.2040 |
| 10/26/2026 17:01 | 584 | 3.2020 |
| 10/26/2026 17:01 | 53 | 3.2020 |
| 10/26/2026 17:01 | 61 | 3.2020 |
| 10/26/2026 17:01 | 0.9619 | 3.2020 |
| 10/26/2026 16:58 | 74 | 3.2060 |
| 10/26/2026 16:57 | 395 | 3.2040 |
| 10/26/2026 16:56 | 40 | 3.2020 |
| 10/26/2026 16:56 | 100 | 3.2020 |
| 10/26/2026 16:56 | 1 | 3.20516 |
| 10/26/2026 16:53 | 0.3123 | 3.2020 |
| 10/26/2026 16:51 | 140 | 3.20443 |
| 10/26/2026 16:49 | 140 | 3.2047 |
| 10/26/2026 16:47 | 500 | 3.2040 |
| 10/26/2026 16:47 | 46 | 3.2040 |
| 10/26/2026 16:45 | 97 | 3.2060 |
| 10/26/2026 16:45 | 307 | 3.2060 |
| 10/26/2026 16:45 | 1035 | 3.20599 |
| 10/26/2026 16:43 | 1377 | 3.2080 |
| 10/26/2026 16:43 | 43 | 3.2080 |
| 10/26/2026 16:43 | 71 | 3.2060 |
| 10/26/2026 16:40 | 136 | 3.20933 |
| 10/26/2026 16:40 | 660 | 3.20934 |
| 10/26/2026 16:37 | 608 | 3.2080 |
| 10/26/2026 16:37 | 502 | 3.2080 |
| 10/26/2026 16:37 | 97 | 3.2080 |
| 10/26/2026 16:37 | 159 | 3.2100 |
| 10/26/2026 16:37 | 612 | 3.2100 |
| 10/26/2026 16:37 | 502 | 3.2100 |
| 10/26/2026 16:35 | 137 | 3.20839 |
| 10/26/2026 16:35 | 328 | 3.2080 |
| 10/26/2026 16:35 | 336 | 3.2080 |
| 10/26/2026 16:35 | 50 | 3.2080 |
| 10/26/2026 16:35 | 609 | 3.2080 |
| 10/26/2026 16:35 | 335 | 3.21008 |
| 10/26/2026 16:33 | 410 | 3.2100 |
| 10/26/2026 16:33 | 2.7889 | 3.2080 |
| 10/26/2026 16:32 | 121 | 3.2100 |
| 10/26/2026 16:31 | 192 | 3.20895 |
| 10/26/2026 16:31 | 287 | 3.2100 |
| 10/26/2026 16:30 | 11 | 3.2080 |
| 10/26/2026 16:30 | 510 | 3.2080 |
| 10/26/2026 16:30 | 458 | 3.2080 |
| 10/26/2026 16:30 | 297 | 3.2100 |
| 10/26/2026 16:30 | 410 | 3.2100 |
| 10/26/2026 16:30 | 196 | 3.2100 |
| 10/26/2026 16:30 | 616 | 3.2100 |
| 10/26/2026 16:30 | 390 | 3.2100 |
| 10/26/2026 16:30 | 309 | 3.2080 |
| 10/26/2026 16:30 | 458 | 3.2080 |
| 10/26/2026 16:30 | 872 | 3.2080 |
| 10/26/2026 16:29 | 119 | 3.2080 |
| 10/26/2026 16:29 | 7.8069 | 3.2140 |
| 10/26/2026 16:28 | 373 | 3.2087 |
| 10/26/2026 16:26 | 142 | 3.2093 |
| 10/26/2026 16:24 | 20 | 3.2100 |
| 10/26/2026 16:24 | 7 | 3.2100 |
| 10/26/2026 16:24 | 113 | 3.2100 |
| 10/26/2026 16:24 | 64 | 3.2100 |
| 10/26/2026 16:24 | 602 | 3.2100 |
| 10/26/2026 16:24 | 90 | 3.2100 |
| 10/26/2026 16:24 | 320 | 3.2100 |
| 10/26/2026 16:24 | 119 | 3.2100 |
| 10/26/2026 16:24 | 441 | 3.2080 |
| 10/26/2026 16:24 | 1497 | 3.2080 |
| 10/26/2026 16:23 | 134 | 3.2100 |
| 10/26/2026 16:21 | 334 | 3.2100 |
| 10/26/2026 16:21 | 335 | 3.2120 |
| 10/26/2026 16:21 | 231 | 3.2100 |
| 10/26/2026 16:21 | 83 | 3.2100 |
| 10/26/2026 16:21 | 32 | 3.2100 |
| 10/26/2026 16:20 | 498 | 3.21084 |
| 10/26/2026 16:20 | 690 | 3.2120 |
| 10/26/2026 16:20 | 33 | 3.2120 |
| 10/26/2026 16:20 | 330 | 3.2120 |
| 10/26/2026 16:20 | 466 | 3.2140 |
| 10/26/2026 16:15 | 1313 | 3.2140 |
| 10/26/2026 16:12 | 448 | 3.2120 |
| 10/26/2026 16:12 | 390 | 3.2120 |
| 10/26/2026 16:12 | 16 | 3.2120 |
| 10/26/2026 16:12 | 293 | 3.2120 |
| 10/26/2026 16:10 | 952 | 3.2140 |
| 10/26/2026 16:09 | 1021 | 3.2140 |
| 10/26/2026 16:06 | 1069 | 3.2140 |
| 10/26/2026 16:05 | 1 | 3.2130 |
| 10/26/2026 16:03 | 847 | 3.2140 |
| 10/26/2026 16:03 | 847 | 3.2120 |
| 10/26/2026 16:03 | 200 | 3.21154 |
| 10/26/2026 16:01 | 10 | 3.2120 |
| 10/26/2026 16:01 | 88 | 3.2120 |
| 10/26/2026 16:01 | 1 | 3.2120 |
| 10/26/2026 16:00 | 141 | 3.2120 |
| 10/26/2026 16:00 | 279 | 3.2120 |
| 10/26/2026 16:00 | 675 | 3.21005 |
| 10/26/2026 15:59 | 53 | 3.2100 |
| 10/26/2026 15:59 | 86 | 3.2100 |
| 10/26/2026 15:59 | 27 | 3.2100 |
| 10/26/2026 15:59 | 235 | 3.2100 |
| 10/26/2026 15:58 | 224 | 3.21004 |
| 10/26/2026 15:57 | 3163 | 3.21208 |
| 10/26/2026 15:56 | 363 | 3.2100 |
| 10/26/2026 15:56 | 0.3115 | 3.2100 |
| 10/26/2026 15:55 | 1043 | 3.21164 |
| 10/26/2026 15:54 | 460 | 3.2100 |
| 10/26/2026 15:54 | 936 | 3.2120 |
| 10/26/2026 15:53 | 181 | 3.2100 |
| 10/26/2026 15:53 | 90 | 3.2120 |
| 10/26/2026 15:53 | 414 | 3.2120 |
| 10/26/2026 15:53 | 962 | 3.2120 |
| 10/26/2026 15:53 | 197 | 3.2120 |
| 10/26/2026 15:53 | 367 | 3.2120 |
| 10/26/2026 15:49 | 942 | 3.2140 |
| 10/26/2026 15:49 | 1116 | 3.2140 |
| 10/26/2026 15:49 | 3 | 3.2120 |
| 10/26/2026 15:49 | 311 | 3.2140 |
| 10/26/2026 15:49 | 562 | 3.2140 |
| 10/26/2026 15:49 | 49 | 3.2160 |
| 10/26/2026 15:49 | 39 | 3.2160 |
| 10/26/2026 15:49 | 272 | 3.2160 |
| 10/26/2026 15:49 | 320 | 3.2160 |
| 10/26/2026 15:49 | 356 | 3.2160 |
| 10/26/2026 15:49 | 203 | 3.2180 |
| 10/26/2026 15:49 | 117 | 3.2200 |
| 10/26/2026 15:49 | 521 | 3.2200 |
| 10/26/2026 15:49 | 1536 | 3.2200 |
| 10/26/2026 15:49 | 440 | 3.2200 |
| 10/26/2026 15:48 | 390 | 3.2220 |
| 10/26/2026 15:48 | 12 | 3.2220 |
| 10/26/2026 15:48 | 390 | 3.2220 |
| 10/26/2026 15:48 | 438 | 3.2210 |
| 10/26/2026 15:48 | 440 | 3.2200 |
| 10/26/2026 15:48 | 353 | 3.2200 |
| 10/26/2026 15:48 | 356 | 3.2180 |
| 10/26/2026 15:48 | 69 | 3.2160 |
| 10/26/2026 15:48 | 1470 | 3.2180 |
| 10/26/2026 15:48 | 209 | 3.2180 |
| 10/26/2026 15:48 | 414 | 3.2160 |
| 10/26/2026 15:48 | 11 | 3.2160 |
| 10/26/2026 15:48 | 397 | 3.2140 |
| 10/26/2026 15:48 | 334 | 3.2100 |
| 10/26/2026 15:48 | 410 | 3.2100 |
| 10/26/2026 15:48 | 391 | 3.2100 |
| 10/26/2026 15:48 | 576 | 3.2100 |
| 10/26/2026 15:48 | 458 | 3.2080 |
| 10/26/2026 15:47 | 1 | 3.2080 |
| 10/26/2026 15:47 | 222 | 3.21057 |
| 10/26/2026 15:45 | 344 | 3.2080 |
| 10/26/2026 15:45 | 341 | 3.2080 |
| 10/26/2026 15:45 | 67 | 3.2080 |
| 10/26/2026 15:45 | 5 | 3.2080 |
| 10/26/2026 15:44 | 89 | 3.2100 |
| 10/26/2026 15:44 | 55 | 3.2120 |
| 10/26/2026 15:44 | 170 | 3.2120 |
| 10/26/2026 15:44 | 45 | 3.2120 |
| 10/26/2026 15:44 | 345 | 3.2120 |
| 10/26/2026 15:44 | 611 | 3.2120 |
| 10/26/2026 15:42 | 578 | 3.2140 |
| 10/26/2026 15:42 | 390 | 3.2120 |
| 10/26/2026 15:41 | 265 | 3.2120 |
| 10/26/2026 15:41 | 352 | 3.2120 |
| 10/26/2026 15:39 | 38 | 3.2120 |
| 10/26/2026 15:37 | 162 | 3.2120 |
| 10/26/2026 15:37 | 347 | 3.2120 |
| 10/26/2026 15:36 | 6.2189 | 3.2160 |
| 10/26/2026 15:36 | 398 | 3.2100 |
| 10/26/2026 15:36 | 410 | 3.2100 |
| 10/26/2026 15:36 | 209 | 3.2100 |
| 10/26/2026 15:36 | 100 | 3.2100 |
| 10/26/2026 15:36 | 81 | 3.2100 |
| 10/26/2026 15:35 | 522 | 3.2120 |
| 10/26/2026 15:35 | 4478 | 3.2120 |
| 10/26/2026 15:30 | 1 | 3.2120 |
| 10/26/2026 15:30 | 29 | 3.2125 |
| 10/26/2026 15:30 | 529 | 3.2120 |
| 10/26/2026 15:30 | 250 | 3.2120 |
| 10/26/2026 15:30 | 414 | 3.2120 |
| 10/26/2026 15:30 | 347 | 3.2120 |
| 10/26/2026 15:30 | 267 | 3.2140 |
| 10/26/2026 15:30 | 417 | 3.2140 |
| 10/26/2026 15:30 | 202 | 3.2140 |
| 10/26/2026 15:30 | 345 | 3.2140 |
| 10/26/2026 15:30 | 244 | 3.2120 |
| 10/26/2026 15:30 | 414 | 3.2120 |
| 10/26/2026 15:30 | 220 | 3.2120 |
| 10/26/2026 15:30 | 309 | 3.2120 |
| 10/26/2026 15:30 | 7 | 3.2120 |
| 10/26/2026 15:30 | 118 | 3.2120 |
| 10/26/2026 15:25 | 4596 | 3.21396 |
| 10/26/2026 15:23 | 22 | 3.2140 |
| 10/26/2026 15:23 | 55 | 3.2140 |
| 10/26/2026 15:20 | 28 | 3.2140 |
| 10/26/2026 15:19 | 815 | 3.2160 |
| 10/26/2026 15:18 | 154 | 3.21493 |
| 10/26/2026 15:17 | 6 | 3.2150 |
| 10/26/2026 15:17 | 310.752 | 3.2180 |
| 10/26/2026 15:16 | 32 | 3.2120 |
| 10/26/2026 15:13 | 282 | 3.21295 |
| 10/26/2026 15:12 | 833 | 3.2120 |
| 10/26/2026 15:10 | 375 | 3.2140 |
| 10/26/2026 15:10 | 152 | 3.2140 |
| 10/26/2026 15:10 | 195 | 3.2160 |
| 10/26/2026 15:09 | 411 | 3.2140 |
| 10/26/2026 15:07 | 2 | 3.2140 |
| 10/26/2026 15:05 | 230 | 3.2140 |
| 10/26/2026 15:03 | 793 | 3.2120 |
| 10/26/2026 15:03 | 258 | 3.2120 |
| 10/26/2026 15:03 | 143 | 3.2120 |
| 10/26/2026 15:03 | 211 | 3.2120 |
| 10/26/2026 15:00 | 87 | 3.2080 |
| 10/26/2026 15:00 | 53 | 3.2080 |
| 10/26/2026 15:00 | 320 | 3.2080 |
| 10/26/2026 14:57 | 1127 | 3.2100 |
| 10/26/2026 14:57 | 922 | 3.2100 |
| 10/26/2026 14:57 | 45 | 3.2100 |
| 10/26/2026 14:57 | 55 | 3.2100 |
| 10/26/2026 14:57 | 194 | 3.2100 |
| 10/26/2026 14:57 | 386 | 3.2100 |
| 10/26/2026 14:57 | 24 | 3.2100 |
| 10/26/2026 14:57 | 60 | 3.2100 |
| 10/26/2026 14:54 | 145 | 3.2120 |
| 10/26/2026 14:54 | 54 | 3.2120 |
| 10/26/2026 14:54 | 574 | 3.2120 |
| 10/26/2026 14:54 | 153 | 3.2140 |
| 10/26/2026 14:54 | 35 | 3.2140 |
| 10/26/2026 14:54 | 605 | 3.2160 |
| 10/26/2026 14:54 | 330 | 3.2160 |
| 10/26/2026 14:54 | 38 | 3.2160 |
| 10/26/2026 14:54 | 346 | 3.2160 |
| 10/26/2026 14:54 | 425 | 3.2160 |
| 10/26/2026 14:51 | 12 | 3.2140 |
| 10/26/2026 14:51 | 6 | 3.2140 |
| 10/26/2026 14:48 | 402 | 3.2140 |
| 10/26/2026 14:48 | 15 | 3.2140 |
| 10/26/2026 14:48 | 193 | 3.2100 |
| 10/26/2026 14:48 | 193 | 3.2100 |
| 10/26/2026 14:48 | 22 | 3.2100 |
| 10/26/2026 14:48 | 211 | 3.2100 |
| 10/26/2026 14:48 | 211 | 3.2100 |
| 10/26/2026 14:48 | 189 | 3.2120 |
| 10/26/2026 14:48 | 1599 | 3.2120 |
| 10/26/2026 14:48 | 414 | 3.2120 |
| 10/26/2026 14:48 | 531 | 3.2120 |
| 10/26/2026 14:48 | 402 | 3.2120 |
| 10/26/2026 14:48 | 210 | 3.2100 |
| 10/26/2026 14:48 | 404 | 3.2100 |
| 10/26/2026 14:46 | 179 | 3.2080 |
| 10/26/2026 14:45 | 951 | 3.2080 |
| 10/26/2026 14:41 | 18 | 3.2080 |
| 10/26/2026 14:41 | 390 | 3.2080 |
| 10/26/2026 14:39 | 51 | 3.2080 |
| 10/26/2026 14:38 | 59 | 3.2080 |
| 10/26/2026 14:38 | 89 | 3.2080 |
| 10/26/2026 14:38 | 391 | 3.2060 |
| 10/26/2026 14:38 | 524 | 3.2080 |
| 10/26/2026 14:38 | 263 | 3.2120 |
| 10/26/2026 14:38 | 546 | 3.2100 |
| 10/26/2026 14:38 | 185 | 3.2140 |
| 10/26/2026 14:38 | 322 | 3.2140 |
| 10/26/2026 14:38 | 346 | 3.2140 |
| 10/26/2026 14:38 | 354 | 3.2080 |
| 10/26/2026 14:38 | 1448 | 3.2120 |
| 10/26/2026 14:38 | 410 | 3.2100 |
| 10/26/2026 14:38 | 583 | 3.2100 |
| 10/26/2026 14:38 | 317 | 3.2100 |
| 10/26/2026 14:38 | 379 | 3.2080 |
| 10/26/2026 14:38 | 354 | 3.2080 |
| 10/26/2026 14:38 | 568 | 3.2060 |
| 10/26/2026 14:38 | 291 | 3.2060 |
| 10/26/2026 14:38 | 205 | 3.2040 |
| 10/26/2026 14:38 | 142 | 3.2040 |
| 10/26/2026 14:36 | 1 | 3.2020 |
| 10/26/2026 14:36 | 20 | 3.2020 |
| 10/26/2026 14:36 | 346 | 3.2020 |
| 10/26/2026 14:36 | 86 | 3.2020 |
| 10/26/2026 14:34 | 578 | 3.2020 |
| 10/26/2026 14:34 | 172 | 3.2020 |
| 10/26/2026 14:34 | 75 | 3.2020 |
| 10/26/2026 14:34 | 11 | 3.2020 |
| 10/26/2026 14:34 | 533 | 3.2000 |
| 10/26/2026 14:34 | 344 | 3.2000 |
| 10/26/2026 14:34 | 199 | 3.2020 |
| 10/26/2026 14:34 | 531 | 3.2020 |
| 10/26/2026 14:34 | 240 | 3.2020 |
| 10/26/2026 14:34 | 337 | 3.2020 |
| 10/26/2026 14:34 | 192 | 3.2000 |
| 10/26/2026 14:34 | 106 | 3.2000 |
| 10/26/2026 14:34 | 147 | 3.2000 |
| 10/26/2026 14:34 | 155 | 3.2000 |
| 10/26/2026 14:34 | 57 | 3.2000 |
| 10/26/2026 14:34 | 30 | 3.2000 |
| 10/26/2026 14:33 | 3125 | 3.20208 |
| 10/26/2026 14:27 | 1 | 3.2020 |
| 10/26/2026 14:25 | 5783 | 3.20313 |
| 10/26/2026 14:23 | 190 | 3.2030 |
| 10/26/2026 14:17 | 140 | 3.2040 |
| 10/26/2026 14:17 | 353 | 3.2040 |
| 10/26/2026 14:17 | 569 | 3.2040 |
| 10/26/2026 14:17 | 291 | 3.2040 |
| 10/26/2026 14:17 | 44 | 3.2040 |
| 10/26/2026 14:17 | 44 | 3.2040 |
| 10/26/2026 14:17 | 605 | 3.2020 |
| 10/26/2026 14:17 | 291 | 3.2020 |
| 10/26/2026 14:17 | 44 | 3.2020 |
| 10/26/2026 14:17 | 178 | 3.2040 |
| 10/26/2026 14:17 | 280 | 3.2040 |
| 10/26/2026 14:17 | 377 | 3.2040 |
| 10/26/2026 14:17 | 82 | 3.2040 |
| 10/26/2026 14:16 | 1 | 3.2020 |
| 10/26/2026 14:16 | 9.0063 | 3.2000 |
| 10/26/2026 14:15 | 171 | 3.2000 |
| 10/26/2026 14:14 | 56 | 3.2020 |
| 10/26/2026 14:14 | 85 | 3.2020 |
| 10/26/2026 14:13 | 161 | 3.2040 |
| 10/26/2026 14:13 | 55 | 3.2040 |
| 10/26/2026 14:11 | 65 | 3.20712 |
| 10/26/2026 14:10 | 62 | 3.2060 |
| 10/26/2026 14:10 | 145 | 3.2060 |
| 10/26/2026 14:10 | 69 | 3.2060 |
| 10/26/2026 14:10 | 346 | 3.2060 |
| 10/26/2026 14:06 | 279 | 3.2060 |
| 10/26/2026 14:06 | 245 | 3.2060 |
| 10/26/2026 14:06 | 880 | 3.2060 |
| 10/26/2026 14:06 | 1 | 3.2060 |
| 10/26/2026 14:05 | 545 | 3.2060 |
| 10/26/2026 14:05 | 340 | 3.2060 |
| 10/26/2026 14:05 | 50 | 3.2060 |
| 10/26/2026 14:05 | 86 | 3.2060 |
| 10/26/2026 14:05 | 12926 | 3.2080 |
| 10/26/2026 14:01 | 165 | 3.2080 |
| 10/26/2026 14:01 | 3743 | 3.20808 |
| 10/26/2026 13:59 | 142 | 3.2080 |
| 10/26/2026 13:59 | 774 | 3.2080 |
| 10/26/2026 13:58 | 230 | 3.2100 |
| 10/26/2026 13:51 | 126 | 3.2080 |
| 10/26/2026 13:51 | 55 | 3.2080 |
| 10/26/2026 13:50 | 1556 | 3.2100 |
| 10/26/2026 13:48 | 54 | 3.2100 |
| 10/26/2026 13:43 | 5 | 3.2110 |
| 10/26/2026 13:43 | 1308 | 3.2100 |
| 10/26/2026 13:43 | 274 | 3.2100 |
| 10/26/2026 13:43 | 43 | 3.2100 |
| 10/26/2026 13:43 | 150 | 3.2100 |
| 10/26/2026 13:43 | 346 | 3.2080 |
| 10/26/2026 13:43 | 148 | 3.2080 |
| 10/26/2026 13:38 | 1.5377 | 3.2060 |
| 10/26/2026 13:34 | 63 | 3.2040 |
| 10/26/2026 13:34 | 53 | 3.2040 |
| 10/26/2026 13:30 | 228 | 3.2060 |
| 10/26/2026 13:28 | 123 | 3.2040 |
| 10/26/2026 13:28 | 134 | 3.2020 |
| 10/26/2026 13:28 | 28 | 3.2020 |
| 10/26/2026 13:28 | 172 | 3.2020 |
| 10/26/2026 13:28 | 3 | 3.2000 |
| 10/26/2026 13:28 | 149 | 3.2020 |
| 10/26/2026 13:28 | 103 | 3.2020 |
| 10/26/2026 13:28 | 304 | 3.2000 |
| 10/26/2026 13:28 | 51 | 3.2000 |
| 10/26/2026 13:28 | 206 | 3.2000 |
| 10/26/2026 13:28 | 12 | 3.2000 |
| 10/26/2026 13:28 | 29 | 3.2000 |
| 10/26/2026 13:28 | 1 | 3.2000 |
| 10/26/2026 13:17 | 40 | 3.2020 |
| 10/26/2026 13:17 | 27 | 3.2020 |
| 10/26/2026 13:15 | 18 | 3.2040 |
| 10/26/2026 13:15 | 21 | 3.2040 |
| 10/26/2026 13:15 | 38 | 3.2040 |
| 10/26/2026 13:12 | 126 | 3.2060 |
| 10/26/2026 13:12 | 211 | 3.2060 |
| 10/26/2026 13:12 | 72 | 3.2060 |
| 10/26/2026 13:12 | 23 | 3.2060 |
| 10/26/2026 13:04 | 2 | 3.2080 |
| 10/26/2026 13:03 | 14 | 3.2080 |
| 10/26/2026 13:03 | 315 | 3.2080 |
| 10/26/2026 13:03 | 100000 | 3.1900 |
| 10/26/2026 13:02 | 339 | 3.2080 |
| 10/26/2026 13:02 | 48 | 3.2080 |
| 10/26/2026 13:00 | 0.6227 | 3.2120 |
| 10/26/2026 12:56 | 1069 | 3.2100 |
| 10/26/2026 12:56 | 200 | 3.2100 |
| 10/26/2026 12:52 | 27.5016 | 3.2140 |
| 10/26/2026 12:49 | 537 | 3.2061 |
| 10/26/2026 12:49 | 474 | 3.2060 |
| 10/26/2026 12:49 | 262 | 3.2060 |
| 10/26/2026 12:49 | 33 | 3.2060 |
| 10/26/2026 12:49 | 206 | 3.2040 |
| 10/26/2026 12:49 | 193 | 3.2040 |
| 10/26/2026 12:49 | 198 | 3.2040 |
| 10/26/2026 12:49 | 193 | 3.2040 |
| 10/26/2026 12:49 | 391 | 3.2040 |
| 10/26/2026 12:49 | 1312 | 3.2080 |
| 10/26/2026 12:49 | 561 | 3.2080 |
| 10/26/2026 12:49 | 262 | 3.2060 |
| 10/26/2026 12:49 | 262 | 3.2060 |
| 10/26/2026 12:49 | 1312 | 3.2060 |
| 10/26/2026 12:49 | 348 | 3.2060 |
| 10/26/2026 12:49 | 561 | 3.2060 |
| 10/26/2026 12:49 | 370 | 3.2040 |
| 10/26/2026 12:49 | 605 | 3.2040 |
| 10/26/2026 12:49 | 308 | 3.2040 |
| 10/26/2026 12:49 | 600 | 3.2020 |
| 10/26/2026 12:48 | 50763 | 3.1960 |
| 10/26/2026 12:47 | 699 | 3.1980 |
| 10/26/2026 12:47 | 699 | 3.1960 |
| 10/26/2026 12:47 | 561 | 3.1980 |
| 10/26/2026 12:47 | 349 | 3.1980 |
| 10/26/2026 12:47 | 392 | 3.1980 |
| 10/26/2026 12:47 | 607 | 3.1960 |
| 10/26/2026 12:47 | 536 | 3.1940 |
| 10/26/2026 12:47 | 22 | 3.1900 |
| 10/26/2026 12:47 | 85 | 3.1900 |
| 10/26/2026 12:47 | 29 | 3.1900 |
| 10/26/2026 12:47 | 44 | 3.1920 |
| 10/26/2026 12:47 | 22 | 3.1920 |
| 10/26/2026 12:47 | 24 | 3.1940 |
| 10/26/2026 12:47 | 215 | 3.1940 |
| 10/26/2026 12:47 | 296 | 3.1940 |
| 10/26/2026 12:45 | 27 | 3.1960 |
| 10/26/2026 12:45 | 281 | 3.1960 |
| 10/26/2026 12:45 | 281 | 3.1960 |
| 10/26/2026 12:45 | 15 | 3.1960 |
| 10/26/2026 12:45 | 281 | 3.1960 |
| 10/26/2026 12:45 | 296 | 3.1960 |
| 10/26/2026 12:45 | 296 | 3.1960 |
| 10/26/2026 12:45 | 381 | 3.1920 |
| 10/26/2026 12:45 | 296 | 3.1920 |
| 10/26/2026 12:45 | 629 | 3.1940 |
| 10/26/2026 12:45 | 1222 | 3.1940 |
| 10/26/2026 12:45 | 583 | 3.1960 |
| 10/26/2026 12:45 | 392 | 3.1960 |
| 10/26/2026 12:45 | 268 | 3.1960 |
| 10/26/2026 12:45 | 12 | 3.1920 |
| 10/26/2026 12:45 | 719 | 3.1980 |
| 10/26/2026 12:45 | 718 | 3.1960 |
| 10/26/2026 12:45 | 296 | 3.1960 |
| 10/26/2026 12:45 | 306 | 3.1900 |
| 10/26/2026 12:45 | 360 | 3.1900 |
| 10/26/2026 12:45 | 162 | 3.1900 |
| 10/26/2026 12:45 | 81 | 3.1920 |
| 10/26/2026 12:45 | 1048 | 3.1920 |
| 10/26/2026 12:45 | 381 | 3.1940 |
| 10/26/2026 12:45 | 296 | 3.1940 |
| 10/26/2026 12:45 | 1045 | 3.1980 |
| 10/26/2026 12:45 | 392 | 3.1980 |
| 10/26/2026 12:45 | 349 | 3.1980 |
| 10/26/2026 12:45 | 577 | 3.1940 |
| 10/26/2026 12:45 | 62 | 3.1940 |
| 10/26/2026 12:45 | 306 | 3.1900 |
| 10/26/2026 12:45 | 215 | 3.1900 |
| 10/26/2026 12:45 | 602 | 3.1900 |
| 10/26/2026 12:45 | 313 | 3.1920 |
| 10/26/2026 12:45 | 215 | 3.1920 |
| 10/26/2026 12:45 | 1218 | 3.1920 |
| 10/26/2026 12:45 | 1089 | 3.1940 |
| 10/26/2026 12:45 | 360 | 3.1940 |
| 10/26/2026 12:45 | 214 | 3.1940 |
| 10/26/2026 12:45 | 832 | 3.1940 |
| 10/26/2026 12:45 | 296 | 3.1940 |
| 10/26/2026 12:45 | 564 | 3.1980 |
| 10/26/2026 12:45 | 564 | 3.1960 |
| 10/26/2026 12:45 | 561 | 3.1980 |
| 10/26/2026 12:45 | 423 | 3.1980 |
| 10/26/2026 12:45 | 268 | 3.1940 |
| 10/26/2026 12:45 | 564 | 3.1940 |
| 10/26/2026 12:45 | 236 | 3.1940 |
| 10/26/2026 12:45 | 296 | 3.1940 |
| 10/26/2026 12:45 | 296 | 3.1940 |
| 10/26/2026 12:45 | 1226 | 3.1900 |
| 10/26/2026 12:45 | 360 | 3.1900 |
| 10/26/2026 12:45 | 124 | 3.1900 |
| 10/26/2026 12:45 | 281 | 3.1960 |
| 10/26/2026 12:45 | 306 | 3.1900 |
| 10/26/2026 12:45 | 205 | 3.1900 |
| 10/26/2026 12:45 | 541 | 3.1900 |
| 10/26/2026 12:45 | 449 | 3.1900 |
| 10/26/2026 12:45 | 313 | 3.1920 |
| 10/26/2026 12:45 | 423 | 3.1920 |
| 10/26/2026 12:45 | 517 | 3.1920 |
| 10/26/2026 12:45 | 311 | 3.1940 |
| 10/26/2026 12:45 | 600 | 3.1940 |
| 10/26/2026 12:45 | 221 | 3.1940 |
| 10/26/2026 12:45 | 296 | 3.1940 |
| 10/26/2026 12:45 | 360 | 3.1960 |
| 10/26/2026 12:45 | 221 | 3.1960 |
| 10/26/2026 12:45 | 613 | 3.1960 |
| 10/26/2026 12:45 | 542 | 3.1980 |
| 10/26/2026 12:45 | 62 | 3.1920 |
| 10/26/2026 12:45 | 519 | 3.1920 |
| 10/26/2026 12:45 | 225 | 3.1920 |
| 10/26/2026 12:45 | 449 | 3.1920 |
| 10/26/2026 12:45 | 27 | 3.1940 |
| 10/26/2026 12:45 | 321 | 3.1960 |
| 10/26/2026 12:45 | 573 | 3.1960 |
| 10/26/2026 12:45 | 571 | 3.1960 |
| 10/26/2026 12:45 | 312 | 3.1940 |
| 10/26/2026 12:45 | 533 | 3.1940 |
| 10/26/2026 12:43 | 335 | 3.1940 |
| 10/26/2026 12:40 | 59 | 3.1880 |
| 10/26/2026 12:39 | 156 | 3.19094 |
| 10/26/2026 12:39 | 67 | 3.1880 |
| 10/26/2026 12:37 | 256 | 3.1900 |
| 10/26/2026 12:37 | 393 | 3.1920 |
| 10/26/2026 12:37 | 510 | 3.1920 |
| 10/26/2026 12:37 | 44 | 3.1980 |
| 10/26/2026 12:37 | 321 | 3.1960 |
| 10/26/2026 12:37 | 241 | 3.1960 |
| 10/26/2026 12:37 | 320 | 3.1960 |
| 10/26/2026 12:37 | 349 | 3.1960 |
| 10/26/2026 12:37 | 1 | 3.1940 |
| 10/26/2026 12:37 | 500 | 3.1940 |
| 10/26/2026 12:37 | 61 | 3.1940 |
| 10/26/2026 12:37 | 250 | 3.1940 |
| 10/26/2026 12:37 | 590 | 3.1940 |
| 10/26/2026 12:37 | 562 | 3.1920 |
| 10/26/2026 12:37 | 314 | 3.1920 |
| 10/26/2026 12:36 | 16.6552 | 3.1900 |
| 10/26/2026 12:36 | 509 | 3.1900 |
| 10/26/2026 12:36 | 81 | 3.1900 |
| 10/26/2026 12:36 | 281 | 3.1900 |
| 10/26/2026 12:36 | 118 | 3.1900 |
| 10/26/2026 12:36 | 119 | 3.1900 |
| 10/26/2026 12:36 | 119 | 3.1900 |
| 10/26/2026 12:36 | 127 | 3.1880 |
| 10/26/2026 12:36 | 34 | 3.1880 |
| 10/26/2026 12:36 | 612 | 3.1900 |
| 10/26/2026 12:36 | 380 | 3.1900 |
| 10/26/2026 12:36 | 64 | 3.1900 |
| 10/26/2026 12:36 | 47 | 3.1900 |
| 10/26/2026 12:36 | 306 | 3.1900 |
| 10/26/2026 12:36 | 412 | 3.1920 |
| 10/26/2026 12:36 | 1180 | 3.1920 |
| 10/26/2026 12:36 | 501 | 3.1920 |
| 10/26/2026 12:35 | 453 | 3.1960 |
| 10/26/2026 12:35 | 533 | 3.1940 |
| 10/26/2026 12:35 | 311 | 3.1940 |
| 10/26/2026 12:35 | 349 | 3.1980 |
| 10/26/2026 12:35 | 136 | 3.1980 |
| 10/26/2026 12:35 | 60 | 3.1960 |
| 10/26/2026 12:35 | 179 | 3.1960 |
| 10/26/2026 12:35 | 573 | 3.1960 |
| 10/26/2026 12:35 | 352 | 3.1960 |
| 10/26/2026 12:32 | 313 | 3.1920 |
| 10/26/2026 12:27 | 1.9411 | 3.1940 |
| 10/26/2026 12:25 | 352 | 3.1940 |
| 10/26/2026 12:21 | 1852 | 3.18912 |
| 10/26/2026 12:18 | 2 | 3.1890 |
| 10/26/2026 12:18 | 0.3352 | 3.1920 |
| 10/26/2026 12:16 | 195 | 3.1900 |
| 10/26/2026 12:15 | 0.627 | 3.1900 |
| 10/26/2026 12:14 | 3.3354 | 3.1840 |
| 10/26/2026 12:09 | 19 | 3.1860 |
| 10/26/2026 12:09 | 431 | 3.1860 |
| 10/26/2026 12:09 | 71 | 3.1860 |
| 10/26/2026 12:09 | 333 | 3.1860 |
| 10/26/2026 12:08 | 0.636 | 3.1920 |
| 10/26/2026 12:04 | 341 | 3.1860 |
| 10/26/2026 12:04 | 500 | 3.1860 |
| 10/26/2026 12:04 | 545 | 3.1860 |
| 10/26/2026 12:03 | 0.4428 | 3.1840 |
| 10/26/2026 12:03 | 0.5747 | 3.1840 |
| 10/26/2026 11:59 | 327 | 3.1800 |
| 10/26/2026 11:56 | 1750 | 3.1800 |
| 10/26/2026 11:54 | 460 | 3.1780 |
| 10/26/2026 11:54 | 547 | 3.1800 |
| 10/26/2026 11:54 | 71 | 3.1800 |
| 10/26/2026 11:54 | 304 | 3.1780 |
| 10/26/2026 11:53 | 281 | 3.1780 |
| 10/26/2026 11:53 | 326 | 3.1780 |
| 10/26/2026 11:53 | 214 | 3.1780 |
| 10/26/2026 11:53 | 78 | 3.1780 |
| 10/26/2026 11:53 | 1122 | 3.1800 |
| 10/26/2026 11:53 | 369 | 3.1800 |
| 10/26/2026 11:53 | 295 | 3.1800 |
| 10/26/2026 11:52 | 2650 | 3.18208 |
| 10/26/2026 11:52 | 91 | 3.1800 |
| 10/26/2026 11:52 | 369 | 3.1800 |
| 10/26/2026 11:52 | 7 | 3.1800 |
| 10/26/2026 11:52 | 202 | 3.1800 |
| 10/26/2026 11:52 | 108 | 3.1800 |
| 10/26/2026 11:52 | 15 | 3.1800 |
| 10/26/2026 11:52 | 337 | 3.1800 |
| 10/26/2026 11:52 | 18 | 3.1820 |
| 10/26/2026 11:52 | 32 | 3.1820 |
| 10/26/2026 11:52 | 299 | 3.1820 |
| 10/26/2026 11:52 | 111 | 3.1820 |
| 10/26/2026 11:51 | 389 | 3.1820 |
| 10/26/2026 11:51 | 308 | 3.1820 |
| 10/26/2026 11:51 | 122 | 3.1820 |
| 10/26/2026 11:51 | 561 | 3.1840 |
| 10/26/2026 11:51 | 122 | 3.1840 |
| 10/26/2026 11:51 | 290 | 3.1820 |
| 10/26/2026 11:51 | 377 | 3.1820 |
| 10/26/2026 11:51 | 48 | 3.1820 |
| 10/26/2026 11:51 | 28 | 3.1820 |
| 10/26/2026 11:50 | 4 | 3.1840 |
| 10/26/2026 11:50 | 88 | 3.1840 |
| 10/26/2026 11:50 | 7000 | 3.18608 |
| 10/26/2026 11:48 | 266 | 3.1840 |
| 10/26/2026 11:48 | 162 | 3.1840 |
| 10/26/2026 11:48 | 43 | 3.1840 |
| 10/26/2026 11:48 | 263 | 3.1860 |
| 10/26/2026 11:48 | 390 | 3.1860 |
| 10/26/2026 11:48 | 37 | 3.1860 |
| 10/26/2026 11:47 | 4.4193 | 3.1860 |
| 10/26/2026 11:43 | 98 | 3.1880 |
| 10/26/2026 11:43 | 104 | 3.1880 |
| 10/26/2026 11:43 | 304 | 3.1860 |
| 10/26/2026 11:43 | 582 | 3.1880 |
| 10/26/2026 11:43 | 582 | 3.1880 |
| 10/26/2026 11:43 | 241 | 3.1880 |
| 10/26/2026 11:43 | 57 | 3.1880 |
| 10/26/2026 11:43 | 392 | 3.1880 |
| 10/26/2026 11:43 | 614 | 3.1900 |
| 10/26/2026 11:43 | 392 | 3.1900 |
| 10/26/2026 11:43 | 313 | 3.1920 |
| 10/26/2026 11:43 | 393 | 3.1920 |
| 10/26/2026 11:43 | 582 | 3.1920 |
| 10/26/2026 11:43 | 390 | 3.1940 |
| 10/26/2026 11:43 | 549 | 3.1940 |
| 10/26/2026 11:43 | 34 | 3.1940 |
| 10/26/2026 11:43 | 220 | 3.1980 |
| 10/26/2026 11:43 | 84 | 3.1980 |
| 10/26/2026 11:43 | 309 | 3.1980 |
| 10/26/2026 11:43 | 0.3904 | 3.2020 |
| 10/26/2026 11:43 | 6 | 3.2020 |
| 10/26/2026 11:43 | 321 | 3.1940 |
| 10/26/2026 11:43 | 546 | 3.1940 |
| 10/26/2026 11:43 | 311 | 3.1940 |
| 10/26/2026 11:43 | 604 | 3.1980 |
| 10/26/2026 11:43 | 346 | 3.1980 |
| 10/26/2026 11:43 | 615 | 3.1940 |
| 10/26/2026 11:43 | 321 | 3.1940 |
| 10/26/2026 11:43 | 311 | 3.1940 |
| 10/26/2026 11:43 | 141 | 3.1880 |
| 10/26/2026 11:43 | 298 | 3.1880 |
| 10/26/2026 11:43 | 392 | 3.1900 |
| 10/26/2026 11:43 | 83 | 3.1900 |
| 10/26/2026 11:43 | 2000 | 3.1900 |
| 10/26/2026 11:43 | 520 | 3.1900 |
| 10/26/2026 11:43 | 316 | 3.1900 |
| 10/26/2026 11:43 | 171 | 3.1920 |
| 10/26/2026 11:43 | 313 | 3.1920 |
| 10/26/2026 11:43 | 316 | 3.1920 |
| 10/26/2026 11:43 | 571 | 3.1920 |
| 10/26/2026 11:43 | 110 | 3.1940 |
| 10/26/2026 11:43 | 311 | 3.1940 |
| 10/26/2026 11:43 | 532 | 3.1940 |
| 10/26/2026 11:43 | 293 | 3.1960 |
| 10/26/2026 11:43 | 41 | 3.1960 |
| 10/26/2026 11:43 | 558 | 3.1960 |
| 10/26/2026 11:43 | 320 | 3.1960 |
| 10/26/2026 11:38 | 31.2305 | 3.2020 |
| 10/26/2026 11:22 | 52 | 3.2020 |
| 10/26/2026 11:22 | 148 | 3.2020 |
| 10/26/2026 11:20 | 200 | 3.1990 |
| 10/26/2026 11:16 | 34 | 3.2000 |
| 10/26/2026 11:16 | 304 | 3.2000 |
| 10/26/2026 11:16 | 541 | 3.1940 |
| 10/26/2026 11:16 | 311 | 3.1940 |
| 10/26/2026 11:16 | 286 | 3.1940 |
| 10/26/2026 11:16 | 526 | 3.1920 |
| 10/26/2026 11:16 | 293 | 3.1920 |
| 10/26/2026 11:16 | 150 | 3.1920 |
| 10/26/2026 11:16 | 314 | 3.1920 |
| 10/26/2026 11:16 | 293 | 3.1900 |
| 10/26/2026 11:16 | 515 | 3.1900 |
| 10/26/2026 11:16 | 151 | 3.1900 |
| 10/26/2026 11:16 | 315 | 3.1880 |
| 10/26/2026 11:16 | 56 | 3.1880 |
| 10/26/2026 11:15 | 359 | 3.1840 |
| 10/26/2026 11:15 | 84 | 3.1840 |
| 10/26/2026 11:14 | 32 | 3.1860 |
| 10/26/2026 11:14 | 70 | 3.1860 |
| 10/26/2026 11:13 | 2 | 3.1880 |
| 10/26/2026 11:13 | 36 | 3.1880 |
| 10/26/2026 11:13 | 36 | 3.1880 |
| 10/26/2026 11:13 | 608 | 3.1880 |
| 10/26/2026 11:12 | 12 | 3.1900 |
| 10/26/2026 11:12 | 234 | 3.1900 |
| 10/26/2026 11:10 | 6.261 | 3.1960 |
| 10/26/2026 11:08 | 506 | 3.1900 |
| 10/26/2026 11:08 | 437 | 3.1900 |
| 10/26/2026 11:08 | 0.6266 | 3.1920 |
| 10/26/2026 11:08 | 232 | 3.1900 |
| 10/26/2026 11:08 | 34 | 3.1900 |
| 10/26/2026 11:08 | 471 | 3.1900 |
| 10/26/2026 11:07 | 940 | 3.1890 |
| 10/26/2026 11:06 | 193 | 3.1920 |
| 10/26/2026 11:06 | 3.1199 | 3.1860 |
| 10/26/2026 11:06 | 1 | 3.1860 |
| 10/26/2026 11:06 | 298 | 3.1880 |
| 10/26/2026 11:06 | 341 | 3.1860 |
| 10/26/2026 11:01 | 280 | 3.1860 |
| 10/26/2026 11:00 | 426 | 3.1860 |
| 10/26/2026 10:57 | 522 | 3.1860 |
| 10/26/2026 10:57 | 218 | 3.1860 |
| 10/26/2026 10:54 | 5 | 3.1880 |
| 10/26/2026 10:52 | 13 | 3.1860 |
| 10/26/2026 10:52 | 136 | 3.1860 |
| 10/26/2026 10:52 | 324 | 3.1860 |
| 10/26/2026 10:51 | 298 | 3.1880 |
| 10/26/2026 10:44 | 71 | 3.1860 |
| 10/26/2026 10:44 | 626 | 3.1860 |
| 10/26/2026 10:44 | 40 | 3.1860 |
| 10/26/2026 10:44 | 341 | 3.1860 |
| 10/26/2026 10:44 | 298 | 3.1880 |
| 10/26/2026 10:43 | 298 | 3.1880 |
| 10/26/2026 10:41 | 231 | 3.1880 |
| 10/26/2026 10:39 | 18 | 3.1900 |
| 10/26/2026 10:39 | 352 | 3.1900 |
| 10/26/2026 10:39 | 572 | 3.1900 |
| 10/26/2026 10:39 | 18 | 3.1900 |
| 10/26/2026 10:39 | 509 | 3.1880 |
| 10/26/2026 10:39 | 522 | 3.1900 |
| 10/26/2026 10:39 | 126 | 3.1900 |
| 10/26/2026 10:39 | 393 | 3.1900 |
| 10/26/2026 10:39 | 125 | 3.1880 |
| 10/26/2026 10:39 | 557 | 3.1880 |
| 10/26/2026 10:39 | 91 | 3.1880 |
| 10/26/2026 10:39 | 560 | 3.1880 |
| 10/26/2026 10:39 | 39 | 3.1920 |
| 10/26/2026 10:39 | 314 | 3.1920 |
| 10/26/2026 10:39 | 546 | 3.1900 |
| 10/26/2026 10:39 | 307 | 3.1900 |
| 10/26/2026 10:39 | 393 | 3.1900 |
| 10/26/2026 10:39 | 124 | 3.1900 |
| 10/26/2026 10:39 | 18 | 3.1880 |
| 10/26/2026 10:39 | 58 | 3.1860 |
| 10/26/2026 10:39 | 346 | 3.1860 |
| 10/26/2026 10:39 | 571 | 3.1860 |
| 10/26/2026 10:39 | 393 | 3.1900 |
| 10/26/2026 10:38 | 1568 | 3.1860 |
| 10/26/2026 10:37 | 3000 | 3.1820 |
| 10/26/2026 10:37 | 233 | 3.1820 |
| 10/26/2026 10:33 | 86 | 3.1820 |
| 10/26/2026 10:33 | 38 | 3.1820 |
| 10/26/2026 10:33 | 2 | 3.1820 |
| 10/26/2026 10:33 | 90 | 3.1820 |
| 10/26/2026 10:33 | 261 | 3.1820 |
| 10/26/2026 10:32 | 44 | 3.1800 |
| 10/26/2026 10:32 | 122 | 3.1800 |
| 10/26/2026 10:32 | 40 | 3.1820 |
| 10/26/2026 10:32 | 59 | 3.1820 |
| 10/26/2026 10:29 | 22 | 3.1840 |
| 10/26/2026 10:29 | 1 | 3.1840 |
| 10/26/2026 10:29 | 206 | 3.18608 |
| 10/26/2026 10:25 | 1253 | 3.1870 |
| 10/26/2026 10:24 | 136 | 3.1840 |
| 10/26/2026 10:24 | 324 | 3.1840 |
| 10/26/2026 10:21 | 119 | 3.1860 |
| 10/26/2026 10:21 | 24 | 3.1860 |
| 10/26/2026 10:21 | 515 | 3.1860 |
| 10/26/2026 10:20 | 6271 | 3.18808 |
| 10/26/2026 10:18 | 369 | 3.1880 |
| 10/26/2026 10:18 | 220 | 3.1880 |
| 10/26/2026 10:17 | 600 | 3.1860 |
| 10/26/2026 10:17 | 341 | 3.1860 |
| 10/26/2026 10:17 | 300 | 3.1840 |
| 10/26/2026 10:17 | 341 | 3.1860 |
| 10/26/2026 10:16 | 208 | 3.1880 |
| 10/26/2026 10:16 | 90 | 3.1880 |
| 10/26/2026 10:16 | 393 | 3.1880 |
| 10/26/2026 10:12 | 460 | 3.1820 |
| 10/26/2026 10:11 | 365 | 3.1840 |
| 10/26/2026 10:11 | 75 | 3.1840 |
| 10/26/2026 10:10 | 764 | 3.1880 |
| 10/26/2026 10:10 | 281 | 3.1880 |
| 10/26/2026 10:10 | 281 | 3.1860 |
| 10/26/2026 10:10 | 0.3501 | 3.1900 |
| 10/26/2026 10:08 | 380 | 3.1860 |
| 10/26/2026 10:08 | 285 | 3.1880 |
| 10/26/2026 10:08 | 159 | 3.1880 |
| 10/26/2026 10:08 | 506 | 3.1880 |
| 10/26/2026 10:08 | 406 | 3.1860 |
| 10/26/2026 10:08 | 501 | 3.1880 |
| 10/26/2026 10:07 | 352 | 3.1900 |
| 10/26/2026 10:07 | 78 | 3.1900 |
| 10/26/2026 10:07 | 30 | 3.1900 |
| 10/26/2026 10:07 | 25 | 3.1920 |
| 10/26/2026 10:06 | 136 | 3.1920 |
| 10/26/2026 10:06 | 44 | 3.1920 |
| 10/26/2026 10:06 | 555 | 3.1940 |
| 10/26/2026 10:06 | 231 | 3.1940 |
| 10/26/2026 10:06 | 42 | 3.1940 |
| 10/26/2026 10:06 | 103 | 3.1960 |
| 10/26/2026 10:06 | 81 | 3.1960 |
| 10/26/2026 10:04 | 292 | 3.1980 |
| 10/26/2026 10:04 | 84 | 3.1980 |
| 10/26/2026 10:04 | 292 | 3.1980 |
| 10/26/2026 10:04 | 1500 | 3.1980 |
| 10/26/2026 10:00 | 562 | 3.2000 |
| 10/26/2026 10:00 | 584 | 3.2000 |
| 10/26/2026 10:00 | 304 | 3.2000 |
| 10/26/2026 10:00 | 11927 | 3.2000 |
| 10/26/2026 10:00 | 566 | 3.2020 |
| 10/26/2026 10:00 | 337 | 3.2020 |
| 10/26/2026 10:00 | 3073 | 3.2000 |
| 10/26/2026 10:00 | 338 | 3.2020 |
| 10/26/2026 10:00 | 168 | 3.2020 |
| 10/26/2026 09:53 | 553 | 3.1980 |
| 10/26/2026 09:53 | 347 | 3.1980 |
| 10/26/2026 09:52 | 170 | 3.2000 |
| 10/26/2026 09:52 | 337 | 3.1980 |
| 10/26/2026 09:47 | 252 | 3.19768 |
| 10/26/2026 09:46 | 410 | 3.19512 |
| 10/26/2026 09:42 | 107 | 3.1940 |
| 10/26/2026 09:39 | 62 | 3.1940 |
| 10/26/2026 09:39 | 2 | 3.1940 |
| 10/26/2026 09:38 | 1 | 3.1940 |
| 10/26/2026 09:38 | 15 | 3.2000 |
| 10/26/2026 09:33 | 3 | 3.19432 |
| 10/26/2026 09:31 | 15 | 3.19032 |
| 10/26/2026 09:29 | 149 | 3.1860 |
| 10/26/2026 09:29 | 429 | 3.1860 |
| 10/26/2026 09:29 | 571 | 3.1860 |
| 10/26/2026 09:26 | 207 | 3.1820 |
| 10/26/2026 09:26 | 53 | 3.1820 |
| 10/26/2026 09:26 | 200 | 3.1820 |
| 10/26/2026 09:26 | 372 | 3.1840 |
| 10/26/2026 09:26 | 27 | 3.1840 |
| 10/26/2026 09:25 | 433 | 3.1840 |
| 10/26/2026 09:25 | 27 | 3.1840 |
| 10/26/2026 09:24 | 460 | 3.1840 |
| 10/26/2026 09:24 | 134 | 3.1880 |
| 10/26/2026 09:24 | 71 | 3.1860 |
| 10/26/2026 09:24 | 739 | 3.1860 |
| 10/26/2026 09:22 | 170 | 3.1880 |
| 10/26/2026 09:21 | 438 | 3.1900 |
| 10/26/2026 09:21 | 382 | 3.1980 |
| 10/26/2026 09:21 | 212 | 3.1960 |
| 10/26/2026 09:21 | 130 | 3.1920 |
| 10/26/2026 09:21 | 312 | 3.1940 |
| 10/26/2026 09:21 | 50 | 3.1940 |
| 10/26/2026 09:21 | 500 | 3.1940 |
| 10/26/2026 09:21 | 510 | 3.1920 |
| 10/26/2026 09:20 | 596 | 3.1920 |
| 10/26/2026 09:19 | 0.5754 | 3.1980 |
| 10/26/2026 09:18 | 796 | 3.1940 |
| 10/26/2026 09:18 | 274 | 3.1940 |
| 10/26/2026 09:18 | 169 | 3.1960 |
| 10/26/2026 09:16 | 172 | 3.19652 |
| 10/26/2026 09:15 | 500 | 3.1980 |
| 10/26/2026 09:15 | 348 | 3.1980 |
| 10/26/2026 09:15 | 423 | 3.1980 |
| 10/26/2026 09:10 | 581 | 3.1960 |
| 10/26/2026 09:10 | 4000 | 3.19928 |
| 10/26/2026 09:07 | 319 | 3.17795 |
| 10/26/2026 09:03 | 0.4378 | 3.1980 |
| 10/26/2026 09:03 | 0.469 | 3.1980 |
| 10/26/2026 09:03 | 1.329 | 3.1980 |
| 10/26/2026 09:02 | 0.8349 | 3.1980 |
| 10/26/2026 09:02 | 0.3815 | 3.1980 |
| 10/26/2026 09:01 | 0.7911 | 3.1980 |
| 10/26/2026 09:00 | 0.625 | 3.2000 |
| 10/26/2026 09:00 | 1.2063 | 3.2000 |
| 10/26/2026 09:00 | 1.4781 | 3.2000 |
| 10/26/2026 09:00 | 1.5625 | 3.2000 |
| 10/26/2026 09:00 | 0.125 | 3.2000 |
| 10/26/2026 09:00 | 0.725 | 3.2000 |
| 10/26/2026 09:00 | 1.7344 | 3.2000 |
| 10/26/2026 09:00 | 1.35 | 3.2000 |
| 10/26/2026 09:00 | 15.3344 | 3.2000 |
| 10/26/2026 09:00 | 0.8688 | 3.2000 |
| 10/26/2026 09:00 | 0.5344 | 3.2000 |
| 10/26/2026 09:00 | 170.1281 | 3.2000 |
| 10/26/2026 09:00 | 403 | 3.2020 |
| 10/26/2026 09:00 | 152 | 3.1740 |
| 10/26/2026 09:00 | 913 | 3.1840 |
| 10/26/2026 09:00 | 66 | 3.2100 |
| 10/26/2026 09:00 | 835 | 3.2100 |
| 10/26/2026 09:00 | 563 | 3.2080 |
| 10/26/2026 09:00 | 950 | 3.2060 |
| 10/26/2026 09:00 | 531 | 3.2060 |
| 10/26/2026 09:00 | 543 | 3.2040 |
| 10/26/2026 09:00 | 2 | 3.1420 |
| 10/26/2026 09:00 | 1 | 3.1420 |
| 10/26/2026 09:00 | 1 | 3.1420 |
| 10/26/2026 09:00 | 1 | 3.1420 |
| 10/26/2026 09:00 | 8 | 3.1420 |