Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.09.2026
-
16:46:03
|
Geld
24.09.2026 -
16:46:05
|
Geld Volumen |
Brief
24.09.2026 -
16:46:05
|
Brief Volumen |
|---|---|---|---|---|
|
5.995
-0.135
(
-2.20% )
|
5.99
|
2'800 |
6.00
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/24/2026 16:46 | 100 | 5.995 |
| 09/24/2026 16:45 | 300 | 5.995 |
| 09/24/2026 16:45 | 400 | 5.995 |
| 09/24/2026 16:45 | 400 | 5.995 |
| 09/24/2026 16:45 | 1 | 5.99 |
| 09/24/2026 16:45 | 5 | 5.99 |
| 09/24/2026 16:45 | 5 | 5.99 |
| 09/24/2026 16:44 | 900 | 5.995 |
| 09/24/2026 16:44 | 5 | 5.99 |
| 09/24/2026 16:44 | 100 | 5.99 |
| 09/24/2026 16:44 | 600 | 5.99 |
| 09/24/2026 16:44 | 200 | 5.99 |
| 09/24/2026 16:44 | 800 | 5.99 |
| 09/24/2026 16:44 | 600 | 5.99 |
| 09/24/2026 16:44 | 400 | 5.99 |
| 09/24/2026 16:44 | 100 | 5.99 |
| 09/24/2026 16:44 | 100 | 5.99 |
| 09/24/2026 16:44 | 100 | 5.99 |
| 09/24/2026 16:44 | 100 | 5.99 |
| 09/24/2026 16:44 | 51 | 5.99 |
| 09/24/2026 16:44 | 100 | 5.99 |
| 09/24/2026 16:44 | 1 | 5.99 |
| 09/24/2026 16:44 | 400 | 5.99 |
| 09/24/2026 16:44 | 600 | 5.99 |
| 09/24/2026 16:44 | 200 | 5.99 |
| 09/24/2026 16:44 | 200 | 5.99 |
| 09/24/2026 16:44 | 100 | 5.99 |
| 09/24/2026 16:44 | 200 | 5.99 |
| 09/24/2026 16:44 | 100 | 5.99 |
| 09/24/2026 16:44 | 100 | 5.985 |
| 09/24/2026 16:44 | 500 | 5.985 |
| 09/24/2026 16:44 | 400 | 5.985 |
| 09/24/2026 16:44 | 100 | 5.985 |
| 09/24/2026 16:44 | 500 | 5.98 |
| 09/24/2026 16:44 | 400 | 5.98 |
| 09/24/2026 16:44 | 200 | 5.98 |
| 09/24/2026 16:44 | 1500 | 5.98 |
| 09/24/2026 16:44 | 10 | 5.98 |
| 09/24/2026 16:44 | 1100 | 5.98 |
| 09/24/2026 16:44 | 178 | 5.98 |
| 09/24/2026 16:44 | 22 | 5.98 |
| 09/24/2026 16:44 | 400 | 5.98 |
| 09/24/2026 16:44 | 200 | 5.98 |
| 09/24/2026 16:44 | 25 | 5.98 |
| 09/24/2026 16:44 | 200 | 5.98 |
| 09/24/2026 16:44 | 1100 | 5.98 |
| 09/24/2026 16:44 | 100 | 5.985 |
| 09/24/2026 16:43 | 11 | 5.985 |
| 09/24/2026 16:43 | 1000 | 5.985 |
| 09/24/2026 16:43 | 100 | 5.985 |
| 09/24/2026 16:43 | 200 | 5.985 |
| 09/24/2026 16:43 | 100 | 5.985 |
| 09/24/2026 16:43 | 100 | 5.985 |
| 09/24/2026 16:43 | 11 | 5.99 |
| 09/24/2026 16:43 | 5 | 5.99 |
| 09/24/2026 16:43 | 95 | 5.99 |
| 09/24/2026 16:43 | 5 | 5.99 |
| 09/24/2026 16:43 | 100 | 5.99 |
| 09/24/2026 16:43 | 100 | 5.99 |
| 09/24/2026 16:43 | 300 | 5.99 |
| 09/24/2026 16:43 | 500 | 5.99 |
| 09/24/2026 16:43 | 200 | 5.99 |
| 09/24/2026 16:43 | 1300 | 5.99 |
| 09/24/2026 16:42 | 100 | 5.995 |
| 09/24/2026 16:41 | 10 | 6.00 |
| 09/24/2026 16:41 | 100 | 6.00 |
| 09/24/2026 16:41 | 400 | 6.00 |
| 09/24/2026 16:41 | 3500 | 6.00 |
| 09/24/2026 16:41 | 100 | 6.00 |
| 09/24/2026 16:41 | 100 | 6.00 |
| 09/24/2026 16:40 | 100 | 6.005 |
| 09/24/2026 16:40 | 19 | 6.005 |
| 09/24/2026 16:40 | 100 | 6.005 |
| 09/24/2026 16:40 | 400 | 6.005 |
| 09/24/2026 16:40 | 400 | 6.005 |
| 09/24/2026 16:40 | 200 | 6.00 |
| 09/24/2026 16:40 | 100 | 6.00 |
| 09/24/2026 16:40 | 1 | 6.00 |
| 09/24/2026 16:40 | 81 | 6.005 |
| 09/24/2026 16:39 | 100 | 6.005 |
| 09/24/2026 16:39 | 100 | 6.005 |
| 09/24/2026 16:39 | 100 | 6.00 |
| 09/24/2026 16:39 | 100 | 6.00 |
| 09/24/2026 16:39 | 400 | 6.00 |
| 09/24/2026 16:39 | 500 | 6.00 |
| 09/24/2026 16:39 | 300 | 6.00 |
| 09/24/2026 16:39 | 300 | 6.00 |
| 09/24/2026 16:39 | 352 | 6.00 |
| 09/24/2026 16:39 | 44 | 5.995 |
| 09/24/2026 16:39 | 100 | 5.995 |
| 09/24/2026 16:39 | 100 | 5.995 |
| 09/24/2026 16:39 | 100 | 5.995 |
| 09/24/2026 16:39 | 76 | 5.995 |
| 09/24/2026 16:39 | 100 | 5.995 |
| 09/24/2026 16:39 | 400 | 6.00 |
| 09/24/2026 16:39 | 200 | 6.00 |
| 09/24/2026 16:39 | 200 | 6.00 |
| 09/24/2026 16:39 | 148 | 6.00 |
| 09/24/2026 16:39 | 100 | 6.00 |
| 09/24/2026 16:39 | 6 | 6.00 |
| 09/24/2026 16:39 | 200 | 6.00 |
| 09/24/2026 16:39 | 1100 | 6.00 |
| 09/24/2026 16:39 | 16 | 5.995 |
| 09/24/2026 16:39 | 100 | 5.995 |
| 09/24/2026 16:39 | 34 | 5.995 |
| 09/24/2026 16:38 | 243 | 5.995 |
| 09/24/2026 16:38 | 500 | 6.00 |
| 09/24/2026 16:38 | 11 | 6.005 |
| 09/24/2026 16:38 | 100 | 6.00 |
| 09/24/2026 16:38 | 100 | 6.00 |
| 09/24/2026 16:38 | 17 | 6.005 |
| 09/24/2026 16:38 | 200 | 6.00 |
| 09/24/2026 16:38 | 1500 | 6.00 |
| 09/24/2026 16:37 | 12 | 6.005 |
| 09/24/2026 16:37 | 40 | 6.005 |
| 09/24/2026 16:37 | 39 | 6.005 |
| 09/24/2026 16:37 | 32 | 6.005 |
| 09/24/2026 16:36 | 60 | 6.005 |
| 09/24/2026 16:36 | 100 | 6.005 |
| 09/24/2026 16:36 | 12 | 6.005 |
| 09/24/2026 16:36 | 100 | 6.005 |
| 09/24/2026 16:36 | 11 | 6.005 |
| 09/24/2026 16:36 | 400 | 6.005 |
| 09/24/2026 16:36 | 100 | 6.005 |
| 09/24/2026 16:36 | 28 | 6.005 |
| 09/24/2026 16:36 | 400 | 6.01 |
| 09/24/2026 16:36 | 200 | 6.01 |
| 09/24/2026 16:36 | 400 | 6.01 |
| 09/24/2026 16:36 | 89 | 6.01 |
| 09/24/2026 16:36 | 10 | 6.01 |
| 09/24/2026 16:36 | 16 | 6.01 |
| 09/24/2026 16:36 | 284 | 6.01 |
| 09/24/2026 16:36 | 16 | 6.01 |
| 09/24/2026 16:36 | 100 | 6.01 |
| 09/24/2026 16:36 | 200 | 6.01 |
| 09/24/2026 16:36 | 300 | 6.01 |
| 09/24/2026 16:35 | 100 | 6.01 |
| 09/24/2026 16:35 | 400 | 6.02 |
| 09/24/2026 16:35 | 200 | 6.02 |
| 09/24/2026 16:35 | 100 | 6.02 |
| 09/24/2026 16:35 | 32 | 6.025 |
| 09/24/2026 16:35 | 19 | 6.025 |
| 09/24/2026 16:34 | 100 | 6.025 |
| 09/24/2026 16:34 | 100 | 6.025 |
| 09/24/2026 16:34 | 39 | 6.025 |
| 09/24/2026 16:34 | 400 | 6.02 |
| 09/24/2026 16:34 | 200 | 6.02 |
| 09/24/2026 16:34 | 400 | 6.02 |
| 09/24/2026 16:34 | 200 | 6.02 |
| 09/24/2026 16:34 | 200 | 6.02 |
| 09/24/2026 16:34 | 100 | 6.02 |
| 09/24/2026 16:34 | 95 | 6.02 |
| 09/24/2026 16:34 | 400 | 6.02 |
| 09/24/2026 16:34 | 200 | 6.02 |
| 09/24/2026 16:34 | 800 | 6.02 |
| 09/24/2026 16:34 | 100 | 6.015 |
| 09/24/2026 16:34 | 100 | 6.015 |
| 09/24/2026 16:33 | 12 | 6.015 |
| 09/24/2026 16:33 | 100 | 6.02 |
| 09/24/2026 16:33 | 500 | 6.02 |
| 09/24/2026 16:33 | 200 | 6.02 |
| 09/24/2026 16:33 | 200 | 6.02 |
| 09/24/2026 16:33 | 1100 | 6.02 |
| 09/24/2026 16:33 | 200 | 6.02 |
| 09/24/2026 16:33 | 400 | 6.02 |
| 09/24/2026 16:33 | 600 | 6.02 |
| 09/24/2026 16:33 | 200 | 6.02 |
| 09/24/2026 16:33 | 100 | 6.02 |
| 09/24/2026 16:33 | 200 | 6.02 |
| 09/24/2026 16:33 | 200 | 6.02 |
| 09/24/2026 16:33 | 8 | 6.015 |
| 09/24/2026 16:33 | 8 | 6.01 |
| 09/24/2026 16:33 | 8 | 6.01 |
| 09/24/2026 16:33 | 16 | 6.01 |
| 09/24/2026 16:33 | 10 | 6.01 |
| 09/24/2026 16:33 | 100 | 6.01 |
| 09/24/2026 16:33 | 100 | 6.01 |
| 09/24/2026 16:33 | 100 | 6.01 |
| 09/24/2026 16:33 | 34 | 6.01 |
| 09/24/2026 16:33 | 34 | 6.01 |
| 09/24/2026 16:33 | 48 | 6.01 |
| 09/24/2026 16:33 | 1000 | 6.01 |
| 09/24/2026 16:33 | 300 | 6.01 |
| 09/24/2026 16:33 | 200 | 6.01 |
| 09/24/2026 16:33 | 200 | 6.01 |
| 09/24/2026 16:33 | 300 | 6.01 |
| 09/24/2026 16:33 | 100 | 6.005 |
| 09/24/2026 16:33 | 100 | 6.00 |
| 09/24/2026 16:33 | 100 | 6.00 |
| 09/24/2026 16:33 | 200 | 6.00 |
| 09/24/2026 16:33 | 200 | 6.00 |
| 09/24/2026 16:33 | 10 | 6.00 |
| 09/24/2026 16:33 | 1549 | 6.00 |
| 09/24/2026 16:32 | 48 | 5.995 |
| 09/24/2026 16:32 | 95 | 5.995 |
| 09/24/2026 16:32 | 5 | 5.995 |
| 09/24/2026 16:32 | 95 | 5.995 |
| 09/24/2026 16:32 | 100 | 5.99 |
| 09/24/2026 16:32 | 100 | 5.99 |
| 09/24/2026 16:32 | 3 | 5.99 |
| 09/24/2026 16:32 | 95 | 5.99 |
| 09/24/2026 16:32 | 100 | 5.99 |
| 09/24/2026 16:32 | 100 | 5.99 |
| 09/24/2026 16:32 | 100 | 5.99 |
| 09/24/2026 16:32 | 300 | 5.99 |
| 09/24/2026 16:32 | 100 | 5.99 |
| 09/24/2026 16:32 | 221 | 5.99 |
| 09/24/2026 16:32 | 100 | 5.99 |
| 09/24/2026 16:32 | 800 | 5.99 |
| 09/24/2026 16:32 | 168 | 5.99 |
| 09/24/2026 16:32 | 168 | 5.99 |
| 09/24/2026 16:32 | 168 | 5.99 |
| 09/24/2026 16:32 | 367 | 5.99 |
| 09/24/2026 16:31 | 38 | 5.985 |
| 09/24/2026 16:31 | 400 | 5.985 |
| 09/24/2026 16:31 | 200 | 5.985 |
| 09/24/2026 16:31 | 101 | 5.985 |
| 09/24/2026 16:31 | 10 | 5.985 |
| 09/24/2026 16:31 | 685 | 5.985 |
| 09/24/2026 16:31 | 100 | 5.985 |
| 09/24/2026 16:30 | 100 | 5.99 |
| 09/24/2026 16:30 | 79 | 5.99 |
| 09/24/2026 16:30 | 21 | 5.99 |
| 09/24/2026 16:30 | 128 | 5.99 |
| 09/24/2026 16:30 | 100 | 5.985 |
| 09/24/2026 16:30 | 89 | 5.985 |
| 09/24/2026 16:30 | 11 | 5.985 |
| 09/24/2026 16:30 | 15 | 5.985 |
| 09/24/2026 16:30 | 100 | 5.985 |
| 09/24/2026 16:30 | 100 | 5.985 |
| 09/24/2026 16:30 | 23 | 5.985 |
| 09/24/2026 16:29 | 100 | 5.985 |
| 09/24/2026 16:29 | 25 | 5.985 |
| 09/24/2026 16:29 | 10 | 5.985 |
| 09/24/2026 16:28 | 61 | 5.985 |
| 09/24/2026 16:28 | 275 | 5.985 |
| 09/24/2026 16:28 | 200 | 5.985 |
| 09/24/2026 16:27 | 5 | 5.985 |
| 09/24/2026 16:26 | 100 | 5.985 |
| 09/24/2026 16:26 | 100 | 5.985 |
| 09/24/2026 16:26 | 100 | 5.985 |
| 09/24/2026 16:26 | 500 | 5.985 |
| 09/24/2026 16:25 | 5 | 5.99 |
| 09/24/2026 16:24 | 500 | 5.985 |
| 09/24/2026 16:24 | 1 | 5.985 |
| 09/24/2026 16:23 | 100 | 5.985 |
| 09/24/2026 16:23 | 100 | 5.985 |
| 09/24/2026 16:23 | 100 | 5.985 |
| 09/24/2026 16:23 | 100 | 5.985 |
| 09/24/2026 16:23 | 6 | 5.98 |
| 09/24/2026 16:23 | 294 | 5.98 |
| 09/24/2026 16:23 | 300 | 5.98 |
| 09/24/2026 16:23 | 66 | 5.98 |
| 09/24/2026 16:23 | 89 | 5.98 |
| 09/24/2026 16:23 | 34 | 5.98 |
| 09/24/2026 16:23 | 66 | 5.98 |
| 09/24/2026 16:22 | 100 | 5.98 |
| 09/24/2026 16:22 | 396 | 5.98 |
| 09/24/2026 16:22 | 200 | 5.98 |
| 09/24/2026 16:22 | 19 | 5.985 |
| 09/24/2026 16:22 | 609 | 5.985 |
| 09/24/2026 16:22 | 200 | 5.98 |
| 09/24/2026 16:22 | 800 | 5.98 |
| 09/24/2026 16:22 | 15 | 5.98 |
| 09/24/2026 16:22 | 131 | 5.98 |
| 09/24/2026 16:22 | 200 | 5.98 |
| 09/24/2026 16:22 | 900 | 5.98 |
| 09/24/2026 16:22 | 600 | 5.98 |
| 09/24/2026 16:22 | 300 | 5.98 |
| 09/24/2026 16:22 | 96 | 5.98 |
| 09/24/2026 16:22 | 40 | 5.98 |
| 09/24/2026 16:22 | 104 | 5.98 |
| 09/24/2026 16:22 | 200 | 5.98 |
| 09/24/2026 16:21 | 100 | 5.975 |
| 09/24/2026 16:21 | 100 | 5.98 |
| 09/24/2026 16:21 | 200 | 5.98 |
| 09/24/2026 16:21 | 200 | 5.98 |
| 09/24/2026 16:21 | 200 | 5.98 |
| 09/24/2026 16:21 | 131 | 5.98 |
| 09/24/2026 16:21 | 200 | 5.98 |
| 09/24/2026 16:21 | 15 | 5.98 |
| 09/24/2026 16:21 | 200 | 5.98 |
| 09/24/2026 16:21 | 200 | 5.98 |
| 09/24/2026 16:21 | 600 | 5.98 |
| 09/24/2026 16:21 | 400 | 5.98 |
| 09/24/2026 16:21 | 200 | 5.98 |
| 09/24/2026 16:21 | 800 | 5.98 |
| 09/24/2026 16:21 | 500 | 5.98 |
| 09/24/2026 16:21 | 200 | 5.98 |
| 09/24/2026 16:21 | 200 | 5.98 |
| 09/24/2026 16:21 | 138 | 5.98 |
| 09/24/2026 16:21 | 300 | 5.98 |
| 09/24/2026 16:21 | 20 | 5.98 |
| 09/24/2026 16:21 | 42 | 5.98 |
| 09/24/2026 16:21 | 100 | 5.98 |
| 09/24/2026 16:21 | 600 | 5.98 |
| 09/24/2026 16:21 | 200 | 5.98 |
| 09/24/2026 16:21 | 400 | 5.985 |
| 09/24/2026 16:21 | 100 | 5.985 |
| 09/24/2026 16:21 | 400 | 5.985 |
| 09/24/2026 16:21 | 200 | 5.985 |
| 09/24/2026 16:20 | 100 | 5.985 |
| 09/24/2026 16:20 | 40 | 5.99 |
| 09/24/2026 16:20 | 700 | 5.99 |
| 09/24/2026 16:20 | 300 | 5.99 |
| 09/24/2026 16:20 | 200 | 5.99 |
| 09/24/2026 16:20 | 100 | 5.99 |
| 09/24/2026 16:20 | 83 | 5.99 |
| 09/24/2026 16:20 | 584 | 5.99 |
| 09/24/2026 16:20 | 100 | 5.99 |
| 09/24/2026 16:20 | 90 | 5.99 |
| 09/24/2026 16:20 | 2 | 5.99 |
| 09/24/2026 16:20 | 1100 | 5.99 |
| 09/24/2026 16:20 | 200 | 5.99 |
| 09/24/2026 16:20 | 500 | 5.99 |
| 09/24/2026 16:20 | 2 | 5.995 |
| 09/24/2026 16:20 | 11 | 5.995 |
| 09/24/2026 16:20 | 400 | 5.995 |
| 09/24/2026 16:20 | 600 | 5.995 |
| 09/24/2026 16:20 | 18 | 5.995 |
| 09/24/2026 16:20 | 82 | 5.995 |
| 09/24/2026 16:19 | 100 | 5.995 |
| 09/24/2026 16:19 | 18 | 5.995 |
| 09/24/2026 16:19 | 487 | 5.995 |
| 09/24/2026 16:18 | 10 | 5.995 |
| 09/24/2026 16:18 | 200 | 5.99 |
| 09/24/2026 16:18 | 100 | 5.99 |
| 09/24/2026 16:18 | 300 | 5.99 |
| 09/24/2026 16:18 | 400 | 5.99 |
| 09/24/2026 16:18 | 700 | 5.99 |
| 09/24/2026 16:18 | 200 | 5.99 |
| 09/24/2026 16:18 | 1613 | 5.99 |
| 09/24/2026 16:18 | 300 | 5.99 |
| 09/24/2026 16:18 | 1400 | 5.99 |
| 09/24/2026 16:18 | 1000 | 5.99 |
| 09/24/2026 16:18 | 200 | 5.99 |
| 09/24/2026 16:18 | 112 | 5.99 |
| 09/24/2026 16:17 | 22 | 5.995 |
| 09/24/2026 16:17 | 100 | 5.995 |
| 09/24/2026 16:17 | 300 | 5.995 |
| 09/24/2026 16:17 | 400 | 5.995 |
| 09/24/2026 16:17 | 200 | 5.995 |
| 09/24/2026 16:17 | 100 | 5.995 |
| 09/24/2026 16:17 | 100 | 5.995 |
| 09/24/2026 16:17 | 100 | 5.99 |
| 09/24/2026 16:17 | 500 | 5.99 |
| 09/24/2026 16:17 | 600 | 5.99 |
| 09/24/2026 16:17 | 900 | 5.99 |
| 09/24/2026 16:17 | 100 | 5.99 |
| 09/24/2026 16:17 | 100 | 5.99 |
| 09/24/2026 16:17 | 500 | 5.99 |
| 09/24/2026 16:17 | 413 | 5.995 |
| 09/24/2026 16:17 | 487 | 5.995 |
| 09/24/2026 16:17 | 50 | 5.995 |
| 09/24/2026 16:17 | 15 | 5.995 |
| 09/24/2026 16:16 | 100 | 5.995 |
| 09/24/2026 16:15 | 100 | 5.995 |
| 09/24/2026 16:15 | 100 | 5.995 |
| 09/24/2026 16:15 | 900 | 5.995 |
| 09/24/2026 16:15 | 49 | 5.995 |
| 09/24/2026 16:15 | 13 | 5.995 |
| 09/24/2026 16:15 | 487 | 5.995 |
| 09/24/2026 16:15 | 100 | 5.995 |
| 09/24/2026 16:15 | 100 | 5.995 |
| 09/24/2026 16:15 | 500 | 5.995 |
| 09/24/2026 16:15 | 100 | 5.995 |
| 09/24/2026 16:15 | 25 | 6.00 |
| 09/24/2026 16:15 | 100 | 6.00 |
| 09/24/2026 16:15 | 200 | 6.00 |
| 09/24/2026 16:15 | 100 | 5.995 |
| 09/24/2026 16:15 | 100 | 5.995 |
| 09/24/2026 16:15 | 100 | 5.995 |
| 09/24/2026 16:14 | 20 | 5.995 |
| 09/24/2026 16:14 | 100 | 5.995 |
| 09/24/2026 16:14 | 100 | 5.995 |
| 09/24/2026 16:14 | 600 | 5.995 |
| 09/24/2026 16:13 | 5 | 5.995 |
| 09/24/2026 16:13 | 100 | 5.995 |
| 09/24/2026 16:13 | 200 | 5.995 |
| 09/24/2026 16:13 | 100 | 5.995 |
| 09/24/2026 16:13 | 100 | 5.995 |
| 09/24/2026 16:13 | 100 | 5.995 |
| 09/24/2026 16:13 | 300 | 5.99 |
| 09/24/2026 16:13 | 300 | 5.99 |
| 09/24/2026 16:13 | 700 | 5.99 |
| 09/24/2026 16:13 | 100 | 5.99 |
| 09/24/2026 16:13 | 100 | 5.99 |
| 09/24/2026 16:13 | 100 | 5.99 |
| 09/24/2026 16:13 | 200 | 5.99 |
| 09/24/2026 16:12 | 100 | 5.985 |
| 09/24/2026 16:12 | 129 | 5.985 |
| 09/24/2026 16:12 | 66 | 5.98 |
| 09/24/2026 16:12 | 43 | 5.985 |
| 09/24/2026 16:12 | 39 | 5.985 |
| 09/24/2026 16:11 | 13 | 5.985 |
| 09/24/2026 16:11 | 300 | 5.99 |
| 09/24/2026 16:11 | 200 | 5.99 |
| 09/24/2026 16:11 | 200 | 5.99 |
| 09/24/2026 16:11 | 1300 | 5.99 |
| 09/24/2026 16:11 | 100 | 5.99 |
| 09/24/2026 16:11 | 18 | 5.995 |
| 09/24/2026 16:11 | 100 | 5.995 |
| 09/24/2026 16:11 | 32 | 5.99 |
| 09/24/2026 16:11 | 900 | 5.99 |
| 09/24/2026 16:11 | 100 | 5.99 |
| 09/24/2026 16:11 | 200 | 5.99 |
| 09/24/2026 16:11 | 100 | 5.99 |
| 09/24/2026 16:11 | 34 | 5.99 |
| 09/24/2026 16:11 | 100 | 5.99 |
| 09/24/2026 16:11 | 100 | 5.99 |
| 09/24/2026 16:11 | 21 | 5.99 |
| 09/24/2026 16:11 | 1 | 5.99 |
| 09/24/2026 16:11 | 200 | 5.99 |
| 09/24/2026 16:11 | 200 | 5.99 |
| 09/24/2026 16:11 | 200 | 5.99 |
| 09/24/2026 16:11 | 200 | 5.99 |
| 09/24/2026 16:11 | 200 | 5.99 |
| 09/24/2026 16:11 | 2 | 5.98 |
| 09/24/2026 16:11 | 900 | 5.98 |
| 09/24/2026 16:11 | 33 | 5.98 |
| 09/24/2026 16:11 | 34 | 5.98 |
| 09/24/2026 16:11 | 200 | 5.98 |
| 09/24/2026 16:11 | 200 | 5.98 |
| 09/24/2026 16:11 | 200 | 5.98 |
| 09/24/2026 16:11 | 700 | 5.98 |
| 09/24/2026 16:11 | 100 | 5.98 |
| 09/24/2026 16:11 | 400 | 5.975 |
| 09/24/2026 16:11 | 314 | 5.975 |
| 09/24/2026 16:11 | 86 | 5.975 |
| 09/24/2026 16:10 | 14 | 5.975 |
| 09/24/2026 16:10 | 47 | 5.97 |
| 09/24/2026 16:10 | 53 | 5.97 |
| 09/24/2026 16:10 | 100 | 5.97 |
| 09/24/2026 16:10 | 100 | 5.97 |
| 09/24/2026 16:10 | 100 | 5.97 |
| 09/24/2026 16:10 | 479 | 5.97 |
| 09/24/2026 16:10 | 100 | 5.97 |
| 09/24/2026 16:10 | 121 | 5.97 |
| 09/24/2026 16:10 | 27 | 5.965 |
| 09/24/2026 16:10 | 500 | 5.96 |
| 09/24/2026 16:10 | 200 | 5.96 |
| 09/24/2026 16:10 | 100 | 5.96 |
| 09/24/2026 16:10 | 500 | 5.96 |
| 09/24/2026 16:10 | 100 | 5.96 |
| 09/24/2026 16:10 | 100 | 5.96 |
| 09/24/2026 16:10 | 200 | 5.96 |
| 09/24/2026 16:10 | 300 | 5.96 |
| 09/24/2026 16:10 | 200 | 5.96 |
| 09/24/2026 16:10 | 200 | 5.96 |
| 09/24/2026 16:10 | 200 | 5.96 |
| 09/24/2026 16:10 | 100 | 5.96 |
| 09/24/2026 16:10 | 100 | 5.96 |
| 09/24/2026 16:10 | 500 | 5.96 |
| 09/24/2026 16:10 | 100 | 5.96 |
| 09/24/2026 16:10 | 300 | 5.96 |
| 09/24/2026 16:10 | 200 | 5.96 |
| 09/24/2026 16:10 | 40 | 5.96 |
| 09/24/2026 16:10 | 200 | 5.96 |
| 09/24/2026 16:10 | 200 | 5.96 |
| 09/24/2026 16:10 | 100 | 5.96 |
| 09/24/2026 16:10 | 100 | 5.96 |
| 09/24/2026 16:10 | 100 | 5.96 |
| 09/24/2026 16:10 | 2 | 5.96 |
| 09/24/2026 16:10 | 300 | 5.955 |
| 09/24/2026 16:10 | 100 | 5.955 |
| 09/24/2026 16:10 | 100 | 5.955 |
| 09/24/2026 16:10 | 23 | 5.955 |
| 09/24/2026 16:10 | 10 | 5.955 |
| 09/24/2026 16:10 | 100 | 5.955 |
| 09/24/2026 16:10 | 90 | 5.955 |
| 09/24/2026 16:10 | 10 | 5.955 |
| 09/24/2026 16:10 | 100 | 5.955 |
| 09/24/2026 16:10 | 100 | 5.955 |
| 09/24/2026 16:10 | 100 | 5.955 |
| 09/24/2026 16:10 | 100 | 5.96 |
| 09/24/2026 16:10 | 511 | 5.96 |
| 09/24/2026 16:10 | 89 | 5.96 |
| 09/24/2026 16:10 | 300 | 5.96 |
| 09/24/2026 16:10 | 400 | 5.96 |
| 09/24/2026 16:10 | 900 | 5.96 |
| 09/24/2026 16:10 | 194 | 5.96 |
| 09/24/2026 16:10 | 300 | 5.96 |
| 09/24/2026 16:10 | 600 | 5.96 |
| 09/24/2026 16:10 | 75 | 5.965 |
| 09/24/2026 16:10 | 100 | 5.965 |
| 09/24/2026 16:09 | 10 | 5.97 |
| 09/24/2026 16:09 | 200 | 5.97 |
| 09/24/2026 16:09 | 90 | 5.97 |
| 09/24/2026 16:09 | 10 | 5.97 |
| 09/24/2026 16:09 | 100 | 5.97 |
| 09/24/2026 16:09 | 100 | 5.97 |
| 09/24/2026 16:09 | 100 | 5.97 |
| 09/24/2026 16:09 | 100 | 5.97 |
| 09/24/2026 16:09 | 100 | 5.97 |
| 09/24/2026 16:09 | 100 | 5.97 |
| 09/24/2026 16:09 | 100 | 5.97 |
| 09/24/2026 16:09 | 300 | 5.97 |
| 09/24/2026 16:09 | 200 | 5.97 |
| 09/24/2026 16:09 | 800 | 5.97 |
| 09/24/2026 16:09 | 200 | 5.97 |
| 09/24/2026 16:09 | 100 | 5.97 |
| 09/24/2026 16:09 | 300 | 5.965 |
| 09/24/2026 16:09 | 100 | 5.965 |
| 09/24/2026 16:07 | 25 | 5.97 |
| 09/24/2026 16:07 | 75 | 5.97 |
| 09/24/2026 16:07 | 10 | 5.97 |
| 09/24/2026 16:07 | 200 | 5.97 |
| 09/24/2026 16:07 | 100 | 5.97 |
| 09/24/2026 16:07 | 100 | 5.97 |
| 09/24/2026 16:07 | 100 | 5.97 |
| 09/24/2026 16:07 | 200 | 5.97 |
| 09/24/2026 16:07 | 300 | 5.97 |
| 09/24/2026 16:07 | 300 | 5.97 |
| 09/24/2026 16:07 | 500 | 5.97 |
| 09/24/2026 16:07 | 100 | 5.97 |
| 09/24/2026 16:06 | 393 | 5.965 |
| 09/24/2026 16:06 | 105 | 5.965 |
| 09/24/2026 16:06 | 300 | 5.96 |
| 09/24/2026 16:06 | 400 | 5.96 |
| 09/24/2026 16:06 | 200 | 5.96 |
| 09/24/2026 16:06 | 1700 | 5.96 |
| 09/24/2026 16:06 | 900 | 5.96 |
| 09/24/2026 16:06 | 1400 | 5.96 |
| 09/24/2026 16:06 | 2 | 5.96 |
| 09/24/2026 16:05 | 100 | 5.965 |
| 09/24/2026 16:05 | 28 | 5.965 |
| 09/24/2026 16:05 | 100 | 5.965 |
| 09/24/2026 16:05 | 100 | 5.96 |
| 09/24/2026 16:05 | 113 | 5.96 |
| 09/24/2026 16:05 | 187 | 5.96 |
| 09/24/2026 16:05 | 200 | 5.96 |
| 09/24/2026 16:05 | 200 | 5.96 |
| 09/24/2026 16:05 | 200 | 5.96 |
| 09/24/2026 16:05 | 100 | 5.96 |
| 09/24/2026 16:05 | 200 | 5.96 |
| 09/24/2026 16:05 | 10 | 5.96 |
| 09/24/2026 16:05 | 100 | 5.97 |
| 09/24/2026 16:05 | 100 | 5.97 |
| 09/24/2026 16:05 | 68 | 5.975 |
| 09/24/2026 16:05 | 291 | 5.975 |
| 09/24/2026 16:05 | 200 | 5.975 |
| 09/24/2026 16:04 | 100 | 5.98 |
| 09/24/2026 16:04 | 167 | 5.98 |
| 09/24/2026 16:04 | 100 | 5.98 |
| 09/24/2026 16:04 | 133 | 5.98 |
| 09/24/2026 16:04 | 100 | 5.98 |
| 09/24/2026 16:04 | 100 | 5.98 |
| 09/24/2026 16:04 | 22 | 5.98 |
| 09/24/2026 16:04 | 100 | 5.98 |
| 09/24/2026 16:04 | 49 | 5.98 |
| 09/24/2026 16:04 | 700 | 5.98 |
| 09/24/2026 16:04 | 100 | 5.975 |
| 09/24/2026 16:04 | 100 | 5.97 |
| 09/24/2026 16:04 | 33 | 5.97 |
| 09/24/2026 16:04 | 100 | 5.97 |
| 09/24/2026 16:04 | 200 | 5.97 |
| 09/24/2026 16:03 | 100 | 5.97 |
| 09/24/2026 16:03 | 200 | 5.97 |
| 09/24/2026 16:03 | 200 | 5.97 |
| 09/24/2026 16:03 | 100 | 5.97 |
| 09/24/2026 16:03 | 50 | 5.97 |
| 09/24/2026 16:03 | 100 | 5.97 |
| 09/24/2026 16:03 | 100 | 5.975 |
| 09/24/2026 16:03 | 700 | 5.975 |
| 09/24/2026 16:03 | 100 | 5.975 |
| 09/24/2026 16:03 | 100 | 5.97 |
| 09/24/2026 16:03 | 200 | 5.97 |
| 09/24/2026 16:03 | 100 | 5.97 |
| 09/24/2026 16:03 | 200 | 5.97 |
| 09/24/2026 16:03 | 100 | 5.97 |
| 09/24/2026 16:03 | 100 | 5.97 |
| 09/24/2026 16:03 | 200 | 5.97 |
| 09/24/2026 16:03 | 200 | 5.97 |
| 09/24/2026 16:03 | 200 | 5.97 |
| 09/24/2026 16:03 | 157 | 5.965 |
| 09/24/2026 16:03 | 100 | 5.965 |
| 09/24/2026 16:03 | 100 | 5.96 |
| 09/24/2026 16:03 | 100 | 5.96 |
| 09/24/2026 16:03 | 188 | 5.96 |
| 09/24/2026 16:03 | 100 | 5.96 |
| 09/24/2026 16:03 | 200 | 5.96 |
| 09/24/2026 16:03 | 100 | 5.96 |
| 09/24/2026 16:03 | 200 | 5.96 |
| 09/24/2026 16:03 | 612 | 5.96 |
| 09/24/2026 16:03 | 100 | 5.955 |
| 09/24/2026 16:03 | 150 | 5.955 |
| 09/24/2026 16:02 | 100 | 5.955 |
| 09/24/2026 16:02 | 100 | 5.955 |
| 09/24/2026 16:02 | 100 | 5.955 |
| 09/24/2026 16:02 | 100 | 5.955 |
| 09/24/2026 16:02 | 100 | 5.955 |
| 09/24/2026 16:02 | 248 | 5.955 |
| 09/24/2026 16:02 | 100 | 5.955 |
| 09/24/2026 16:02 | 248 | 5.955 |
| 09/24/2026 16:02 | 248 | 5.955 |
| 09/24/2026 16:02 | 100 | 5.965 |
| 09/24/2026 16:02 | 100 | 5.965 |
| 09/24/2026 16:02 | 200 | 5.96 |
| 09/24/2026 16:02 | 200 | 5.96 |
| 09/24/2026 16:02 | 200 | 5.96 |
| 09/24/2026 16:02 | 100 | 5.96 |
| 09/24/2026 16:02 | 600 | 5.96 |
| 09/24/2026 16:02 | 200 | 5.95 |
| 09/24/2026 16:02 | 200 | 5.95 |
| 09/24/2026 16:02 | 200 | 5.95 |
| 09/24/2026 16:02 | 200 | 5.95 |
| 09/24/2026 16:02 | 200 | 5.95 |
| 09/24/2026 16:02 | 100 | 5.95 |
| 09/24/2026 16:02 | 200 | 5.95 |
| 09/24/2026 16:01 | 125 | 5.95 |
| 09/24/2026 16:01 | 200 | 5.95 |
| 09/24/2026 16:01 | 100 | 5.95 |
| 09/24/2026 16:01 | 900 | 5.95 |
| 09/24/2026 16:01 | 100 | 5.95 |
| 09/24/2026 16:01 | 2 | 5.95 |
| 09/24/2026 16:01 | 400 | 5.95 |
| 09/24/2026 16:01 | 200 | 5.95 |
| 09/24/2026 16:01 | 100 | 5.95 |
| 09/24/2026 16:01 | 100 | 5.95 |
| 09/24/2026 16:01 | 200 | 5.95 |
| 09/24/2026 16:01 | 200 | 5.95 |
| 09/24/2026 16:01 | 200 | 5.95 |
| 09/24/2026 16:01 | 200 | 5.95 |
| 09/24/2026 16:01 | 100 | 5.945 |
| 09/24/2026 16:01 | 300 | 5.945 |
| 09/24/2026 16:01 | 100 | 5.945 |
| 09/24/2026 16:01 | 200 | 5.94 |
| 09/24/2026 16:01 | 400 | 5.94 |
| 09/24/2026 16:01 | 200 | 5.94 |
| 09/24/2026 16:01 | 200 | 5.94 |
| 09/24/2026 16:01 | 300 | 5.94 |
| 09/24/2026 16:01 | 1 | 5.945 |
| 09/24/2026 16:01 | 1 | 5.945 |
| 09/24/2026 16:01 | 100 | 5.945 |
| 09/24/2026 16:01 | 1 | 5.945 |
| 09/24/2026 16:01 | 100 | 5.945 |
| 09/24/2026 16:01 | 100 | 5.94 |
| 09/24/2026 16:01 | 100 | 5.94 |
| 09/24/2026 16:01 | 600 | 5.94 |
| 09/24/2026 16:01 | 100 | 5.94 |
| 09/24/2026 16:01 | 100 | 5.94 |
| 09/24/2026 16:01 | 100 | 5.94 |
| 09/24/2026 16:01 | 100 | 5.94 |
| 09/24/2026 16:01 | 100 | 5.94 |
| 09/24/2026 16:01 | 200 | 5.94 |
| 09/24/2026 16:01 | 200 | 5.94 |
| 09/24/2026 16:01 | 100 | 5.94 |
| 09/24/2026 16:01 | 100 | 5.94 |
| 09/24/2026 16:01 | 100 | 5.94 |
| 09/24/2026 16:01 | 1 | 5.935 |
| 09/24/2026 16:00 | 100 | 5.935 |
| 09/24/2026 16:00 | 200 | 5.94 |
| 09/24/2026 16:00 | 50 | 5.94 |
| 09/24/2026 16:00 | 200 | 5.94 |
| 09/24/2026 16:00 | 148 | 5.945 |
| 09/24/2026 16:00 | 100 | 5.945 |
| 09/24/2026 16:00 | 100 | 5.945 |
| 09/24/2026 16:00 | 117 | 5.94 |
| 09/24/2026 16:00 | 100 | 5.94 |
| 09/24/2026 16:00 | 100 | 5.935 |
| 09/24/2026 16:00 | 450 | 5.93 |
| 09/24/2026 16:00 | 100 | 5.93 |
| 09/24/2026 16:00 | 150 | 5.93 |
| 09/24/2026 16:00 | 100 | 5.93 |
| 09/24/2026 16:00 | 100 | 5.93 |
| 09/24/2026 16:00 | 100 | 5.93 |
| 09/24/2026 16:00 | 300 | 5.93 |
| 09/24/2026 16:00 | 200 | 5.93 |
| 09/24/2026 16:00 | 200 | 5.93 |
| 09/24/2026 16:00 | 200 | 5.93 |
| 09/24/2026 16:00 | 100 | 5.93 |
| 09/24/2026 16:00 | 100 | 5.93 |
| 09/24/2026 16:00 | 2 | 5.92 |
| 09/24/2026 16:00 | 100 | 5.92 |
| 09/24/2026 16:00 | 100 | 5.92 |
| 09/24/2026 16:00 | 200 | 5.92 |
| 09/24/2026 16:00 | 100 | 5.92 |
| 09/24/2026 16:00 | 33 | 5.92 |
| 09/24/2026 16:00 | 100 | 5.92 |
| 09/24/2026 16:00 | 200 | 5.92 |
| 09/24/2026 16:00 | 200 | 5.92 |
| 09/24/2026 16:00 | 200 | 5.92 |
| 09/24/2026 16:00 | 100 | 5.915 |
| 09/24/2026 16:00 | 1135 | 5.915 |
| 09/24/2026 16:00 | 100 | 5.915 |
| 09/24/2026 16:00 | 100 | 5.915 |
| 09/24/2026 16:00 | 100 | 5.915 |
| 09/24/2026 16:00 | 248 | 5.915 |
| 09/24/2026 16:00 | 400 | 5.915 |
| 09/24/2026 16:00 | 300 | 5.915 |
| 09/24/2026 16:00 | 100 | 5.915 |
| 09/24/2026 16:00 | 100 | 5.915 |
| 09/24/2026 16:00 | 100 | 5.915 |
| 09/24/2026 15:59 | 49 | 5.92 |
| 09/24/2026 15:59 | 1 | 5.92 |
| 09/24/2026 15:59 | 20 | 5.925 |
| 09/24/2026 15:59 | 9 | 5.92 |
| 09/24/2026 15:59 | 91 | 5.92 |
| 09/24/2026 15:59 | 8 | 5.92 |
| 09/24/2026 15:59 | 99 | 5.92 |
| 09/24/2026 15:59 | 200 | 5.92 |
| 09/24/2026 15:59 | 200 | 5.92 |
| 09/24/2026 15:59 | 194 | 5.92 |
| 09/24/2026 15:59 | 100 | 5.92 |
| 09/24/2026 15:59 | 100 | 5.92 |
| 09/24/2026 15:59 | 6 | 5.92 |
| 09/24/2026 15:59 | 94 | 5.92 |
| 09/24/2026 15:59 | 6 | 5.92 |
| 09/24/2026 15:59 | 94 | 5.92 |
| 09/24/2026 15:59 | 182 | 5.92 |
| 09/24/2026 15:59 | 18 | 5.92 |
| 09/24/2026 15:59 | 50 | 5.92 |
| 09/24/2026 15:59 | 10 | 5.915 |
| 09/24/2026 15:59 | 100 | 5.915 |
| 09/24/2026 15:59 | 13 | 5.915 |
| 09/24/2026 15:59 | 100 | 5.915 |
| 09/24/2026 15:59 | 100 | 5.915 |
| 09/24/2026 15:59 | 100 | 5.915 |
| 09/24/2026 15:58 | 1 | 5.915 |
| 09/24/2026 15:58 | 100 | 5.915 |
| 09/24/2026 15:58 | 2 | 5.915 |
| 09/24/2026 15:58 | 100 | 5.915 |
| 09/24/2026 15:58 | 2 | 5.915 |
| 09/24/2026 15:58 | 100 | 5.915 |
| 09/24/2026 15:58 | 100 | 5.915 |
| 09/24/2026 15:58 | 100 | 5.915 |
| 09/24/2026 15:58 | 4 | 5.915 |
| 09/24/2026 15:58 | 200 | 5.915 |
| 09/24/2026 15:58 | 100 | 5.915 |
| 09/24/2026 15:58 | 100 | 5.915 |
| 09/24/2026 15:58 | 100 | 5.915 |
| 09/24/2026 15:58 | 100 | 5.915 |
| 09/24/2026 15:58 | 8 | 5.915 |
| 09/24/2026 15:58 | 8 | 5.915 |
| 09/24/2026 15:58 | 10 | 5.915 |
| 09/24/2026 15:58 | 100 | 5.915 |
| 09/24/2026 15:58 | 100 | 5.915 |
| 09/24/2026 15:57 | 15 | 5.915 |
| 09/24/2026 15:57 | 100 | 5.915 |
| 09/24/2026 15:57 | 2 | 5.915 |
| 09/24/2026 15:57 | 1 | 5.915 |
| 09/24/2026 15:57 | 76 | 5.915 |
| 09/24/2026 15:57 | 100 | 5.92 |
| 09/24/2026 15:57 | 200 | 5.92 |
| 09/24/2026 15:57 | 200 | 5.92 |
| 09/24/2026 15:57 | 200 | 5.92 |
| 09/24/2026 15:57 | 500 | 5.92 |
| 09/24/2026 15:57 | 100 | 5.92 |
| 09/24/2026 15:57 | 100 | 5.92 |
| 09/24/2026 15:57 | 250 | 5.92 |
| 09/24/2026 15:57 | 10 | 5.93 |
| 09/24/2026 15:57 | 200 | 5.93 |
| 09/24/2026 15:57 | 200 | 5.93 |
| 09/24/2026 15:57 | 200 | 5.93 |
| 09/24/2026 15:57 | 195 | 5.93 |
| 09/24/2026 15:57 | 5 | 5.93 |
| 09/24/2026 15:57 | 50 | 5.94 |
| 09/24/2026 15:57 | 200 | 5.94 |
| 09/24/2026 15:57 | 300 | 5.94 |
| 09/24/2026 15:57 | 200 | 5.94 |
| 09/24/2026 15:57 | 200 | 5.94 |
| 09/24/2026 15:57 | 9 | 5.94 |
| 09/24/2026 15:57 | 200 | 5.94 |
| 09/24/2026 15:57 | 200 | 5.94 |
| 09/24/2026 15:57 | 200 | 5.94 |
| 09/24/2026 15:57 | 100 | 5.94 |
| 09/24/2026 15:57 | 100 | 5.94 |
| 09/24/2026 15:57 | 100 | 5.94 |
| 09/24/2026 15:57 | 300 | 5.94 |
| 09/24/2026 15:57 | 500 | 5.94 |
| 09/24/2026 15:57 | 400 | 5.94 |
| 09/24/2026 15:57 | 100 | 5.935 |
| 09/24/2026 15:55 | 100 | 5.93 |
| 09/24/2026 15:55 | 1 | 5.93 |
| 09/24/2026 15:55 | 1 | 5.93 |
| 09/24/2026 15:55 | 100 | 5.935 |
| 09/24/2026 15:55 | 200 | 5.94 |
| 09/24/2026 15:55 | 100 | 5.94 |
| 09/24/2026 15:55 | 200 | 5.94 |
| 09/24/2026 15:55 | 100 | 5.94 |
| 09/24/2026 15:55 | 1400 | 5.94 |
| 09/24/2026 15:55 | 100 | 5.94 |
| 09/24/2026 15:55 | 200 | 5.94 |
| 09/24/2026 15:55 | 100 | 5.935 |
| 09/24/2026 15:54 | 97 | 5.935 |
| 09/24/2026 15:54 | 200 | 5.94 |
| 09/24/2026 15:54 | 153 | 5.94 |
| 09/24/2026 15:54 | 247 | 5.94 |
| 09/24/2026 15:54 | 100 | 5.94 |
| 09/24/2026 15:54 | 300 | 5.94 |
| 09/24/2026 15:54 | 200 | 5.94 |
| 09/24/2026 15:54 | 200 | 5.95 |
| 09/24/2026 15:54 | 100 | 5.95 |
| 09/24/2026 15:54 | 200 | 5.95 |
| 09/24/2026 15:54 | 200 | 5.95 |
| 09/24/2026 15:54 | 17 | 5.955 |
| 09/24/2026 15:54 | 200 | 5.96 |
| 09/24/2026 15:54 | 100 | 5.96 |
| 09/24/2026 15:54 | 1 | 5.96 |
| 09/24/2026 15:54 | 200 | 5.96 |
| 09/24/2026 15:53 | 200 | 5.97 |
| 09/24/2026 15:53 | 200 | 5.97 |
| 09/24/2026 15:53 | 200 | 5.97 |
| 09/24/2026 15:53 | 200 | 5.97 |
| 09/24/2026 15:53 | 100 | 5.975 |
| 09/24/2026 15:53 | 200 | 5.97 |
| 09/24/2026 15:53 | 180 | 5.97 |
| 09/24/2026 15:53 | 20 | 5.97 |
| 09/24/2026 15:53 | 200 | 5.97 |
| 09/24/2026 15:53 | 300 | 5.97 |
| 09/24/2026 15:53 | 100 | 5.97 |
| 09/24/2026 15:53 | 100 | 5.97 |
| 09/24/2026 15:53 | 100 | 5.97 |
| 09/24/2026 15:53 | 100 | 5.97 |
| 09/24/2026 15:53 | 300 | 5.97 |
| 09/24/2026 15:53 | 200 | 5.97 |
| 09/24/2026 15:53 | 200 | 5.97 |
| 09/24/2026 15:53 | 100 | 5.965 |
| 09/24/2026 15:53 | 100 | 5.96 |
| 09/24/2026 15:53 | 100 | 5.96 |
| 09/24/2026 15:53 | 200 | 5.96 |
| 09/24/2026 15:53 | 100 | 5.96 |
| 09/24/2026 15:53 | 100 | 5.96 |
| 09/24/2026 15:53 | 17 | 5.96 |
| 09/24/2026 15:53 | 8 | 5.96 |
| 09/24/2026 15:53 | 200 | 5.96 |
| 09/24/2026 15:53 | 200 | 5.96 |
| 09/24/2026 15:53 | 200 | 5.96 |
| 09/24/2026 15:53 | 100 | 5.955 |
| 09/24/2026 15:53 | 200 | 5.95 |
| 09/24/2026 15:53 | 300 | 5.95 |
| 09/24/2026 15:53 | 100 | 5.95 |
| 09/24/2026 15:53 | 100 | 5.95 |
| 09/24/2026 15:53 | 200 | 5.95 |
| 09/24/2026 15:53 | 200 | 5.95 |
| 09/24/2026 15:53 | 100 | 5.945 |
| 09/24/2026 15:53 | 100 | 5.945 |
| 09/24/2026 15:53 | 66 | 5.945 |
| 09/24/2026 15:53 | 100 | 5.945 |
| 09/24/2026 15:53 | 100 | 5.95 |
| 09/24/2026 15:53 | 200 | 5.95 |
| 09/24/2026 15:53 | 300 | 5.95 |
| 09/24/2026 15:53 | 200 | 5.95 |
| 09/24/2026 15:53 | 100 | 5.955 |
| 09/24/2026 15:52 | 8 | 5.955 |
| 09/24/2026 15:52 | 5 | 5.955 |
| 09/24/2026 15:52 | 8 | 5.955 |
| 09/24/2026 15:52 | 187 | 5.96 |
| 09/24/2026 15:52 | 200 | 5.96 |
| 09/24/2026 15:52 | 100 | 5.96 |
| 09/24/2026 15:52 | 200 | 5.96 |
| 09/24/2026 15:52 | 100 | 5.96 |
| 09/24/2026 15:52 | 100 | 5.96 |
| 09/24/2026 15:52 | 100 | 5.96 |
| 09/24/2026 15:52 | 100 | 5.96 |
| 09/24/2026 15:52 | 300 | 5.96 |
| 09/24/2026 15:52 | 100 | 5.96 |
| 09/24/2026 15:52 | 200 | 5.96 |
| 09/24/2026 15:52 | 200 | 5.96 |
| 09/24/2026 15:52 | 100 | 5.955 |
| 09/24/2026 15:52 | 2 | 5.955 |
| 09/24/2026 15:52 | 1 | 5.955 |
| 09/24/2026 15:52 | 1 | 5.955 |
| 09/24/2026 15:52 | 200 | 5.95 |
| 09/24/2026 15:52 | 200 | 5.95 |
| 09/24/2026 15:52 | 200 | 5.95 |
| 09/24/2026 15:52 | 100 | 5.95 |
| 09/24/2026 15:52 | 13 | 5.95 |
| 09/24/2026 15:52 | 100 | 5.95 |
| 09/24/2026 15:52 | 300 | 5.95 |
| 09/24/2026 15:52 | 200 | 5.95 |
| 09/24/2026 15:52 | 400 | 5.95 |
| 09/24/2026 15:52 | 200 | 5.95 |
| 09/24/2026 15:52 | 800 | 5.955 |
| 09/24/2026 15:52 | 50 | 5.96 |
| 09/24/2026 15:52 | 150 | 5.96 |
| 09/24/2026 15:52 | 200 | 5.96 |
| 09/24/2026 15:52 | 50 | 5.96 |
| 09/24/2026 15:52 | 300 | 5.96 |
| 09/24/2026 15:51 | 6 | 5.96 |
| 09/24/2026 15:51 | 100 | 5.96 |
| 09/24/2026 15:51 | 200 | 5.96 |
| 09/24/2026 15:51 | 200 | 5.96 |
| 09/24/2026 15:51 | 100 | 5.96 |
| 09/24/2026 15:51 | 100 | 5.96 |
| 09/24/2026 15:51 | 300 | 5.96 |
| 09/24/2026 15:51 | 100 | 5.96 |
| 09/24/2026 15:51 | 100 | 5.96 |
| 09/24/2026 15:51 | 100 | 5.96 |
| 09/24/2026 15:51 | 100 | 5.96 |
| 09/24/2026 15:51 | 100 | 5.96 |
| 09/24/2026 15:51 | 100 | 5.96 |
| 09/24/2026 15:51 | 200 | 5.96 |
| 09/24/2026 15:51 | 300 | 5.96 |
| 09/24/2026 15:51 | 500 | 5.95 |
| 09/24/2026 15:51 | 100 | 5.95 |
| 09/24/2026 15:51 | 300 | 5.95 |
| 09/24/2026 15:51 | 200 | 5.95 |
| 09/24/2026 15:51 | 700 | 5.95 |
| 09/24/2026 15:51 | 100 | 5.95 |
| 09/24/2026 15:51 | 100 | 5.95 |
| 09/24/2026 15:51 | 2000 | 5.95 |
| 09/24/2026 15:51 | 300 | 5.95 |
| 09/24/2026 15:51 | 300 | 5.95 |
| 09/24/2026 15:51 | 200 | 5.95 |
| 09/24/2026 15:51 | 200 | 5.95 |
| 09/24/2026 15:50 | 54 | 5.945 |
| 09/24/2026 15:50 | 100 | 5.945 |
| 09/24/2026 15:50 | 100 | 5.945 |
| 09/24/2026 15:50 | 100 | 5.945 |
| 09/24/2026 15:50 | 800 | 5.94 |
| 09/24/2026 15:50 | 300 | 5.94 |
| 09/24/2026 15:50 | 100 | 5.94 |
| 09/24/2026 15:50 | 300 | 5.94 |
| 09/24/2026 15:50 | 100 | 5.94 |
| 09/24/2026 15:50 | 700 | 5.94 |
| 09/24/2026 15:50 | 100 | 5.935 |
| 09/24/2026 15:50 | 1 | 5.94 |
| 09/24/2026 15:50 | 400 | 5.945 |
| 09/24/2026 15:50 | 75 | 5.945 |
| 09/24/2026 15:50 | 100 | 5.945 |
| 09/24/2026 15:50 | 3 | 5.945 |
| 09/24/2026 15:50 | 83 | 5.945 |
| 09/24/2026 15:50 | 100 | 5.945 |
| 09/24/2026 15:50 | 300 | 5.95 |
| 09/24/2026 15:50 | 200 | 5.95 |
| 09/24/2026 15:50 | 200 | 5.95 |
| 09/24/2026 15:50 | 199 | 5.95 |
| 09/24/2026 15:50 | 1 | 5.95 |
| 09/24/2026 15:50 | 1300 | 5.96 |
| 09/24/2026 15:50 | 200 | 5.96 |
| 09/24/2026 15:50 | 300 | 5.96 |
| 09/24/2026 15:50 | 100 | 5.96 |
| 09/24/2026 15:50 | 200 | 5.96 |
| 09/24/2026 15:50 | 200 | 5.96 |
| 09/24/2026 15:50 | 400 | 5.96 |
| 09/24/2026 15:50 | 700 | 5.96 |
| 09/24/2026 15:50 | 200 | 5.96 |
| 09/24/2026 15:50 | 500 | 5.96 |
| 09/24/2026 15:50 | 200 | 5.96 |
| 09/24/2026 15:50 | 200 | 5.96 |
| 09/24/2026 15:50 | 400 | 5.96 |
| 09/24/2026 15:50 | 100 | 5.96 |
| 09/24/2026 15:50 | 400 | 5.96 |
| 09/24/2026 15:49 | 100 | 5.955 |
| 09/24/2026 15:49 | 100 | 5.955 |
| 09/24/2026 15:49 | 100 | 5.955 |
| 09/24/2026 15:49 | 100 | 5.955 |
| 09/24/2026 15:49 | 100 | 5.95 |
| 09/24/2026 15:49 | 300 | 5.95 |
| 09/24/2026 15:49 | 300 | 5.95 |
| 09/24/2026 15:49 | 200 | 5.95 |
| 09/24/2026 15:49 | 200 | 5.95 |
| 09/24/2026 15:49 | 200 | 5.95 |
| 09/24/2026 15:49 | 300 | 5.95 |
| 09/24/2026 15:49 | 1000 | 5.95 |
| 09/24/2026 15:49 | 300 | 5.95 |
| 09/24/2026 15:49 | 300 | 5.95 |
| 09/24/2026 15:49 | 200 | 5.95 |
| 09/24/2026 15:49 | 200 | 5.95 |
| 09/24/2026 15:49 | 2 | 5.935 |
| 09/24/2026 15:49 | 98 | 5.935 |
| 09/24/2026 15:49 | 2 | 5.935 |
| 09/24/2026 15:49 | 200 | 5.94 |
| 09/24/2026 15:49 | 168 | 5.94 |
| 09/24/2026 15:49 | 400 | 5.94 |
| 09/24/2026 15:49 | 42 | 5.94 |
| 09/24/2026 15:49 | 400 | 5.94 |
| 09/24/2026 15:49 | 3 | 5.94 |
| 09/24/2026 15:49 | 100 | 5.95 |
| 09/24/2026 15:49 | 22 | 5.95 |
| 09/24/2026 15:49 | 400 | 5.95 |
| 09/24/2026 15:49 | 1000 | 5.95 |
| 09/24/2026 15:49 | 991 | 5.95 |
| 09/24/2026 15:49 | 300 | 5.95 |
| 09/24/2026 15:49 | 300 | 5.95 |
| 09/24/2026 15:49 | 200 | 5.95 |
| 09/24/2026 15:49 | 200 | 5.95 |
| 09/24/2026 15:49 | 100 | 5.955 |
| 09/24/2026 15:49 | 100 | 5.96 |
| 09/24/2026 15:49 | 200 | 5.96 |
| 09/24/2026 15:49 | 300 | 5.96 |
| 09/24/2026 15:49 | 200 | 5.96 |
| 09/24/2026 15:49 | 200 | 5.96 |
| 09/24/2026 15:49 | 20 | 5.97 |
| 09/24/2026 15:49 | 100 | 5.97 |
| 09/24/2026 15:49 | 100 | 5.97 |
| 09/24/2026 15:49 | 300 | 5.97 |
| 09/24/2026 15:49 | 200 | 5.97 |
| 09/24/2026 15:49 | 500 | 5.97 |
| 09/24/2026 15:49 | 100 | 5.97 |
| 09/24/2026 15:49 | 200 | 5.97 |
| 09/24/2026 15:49 | 700 | 5.97 |
| 09/24/2026 15:49 | 400 | 5.97 |
| 09/24/2026 15:49 | 100 | 5.97 |
| 09/24/2026 15:49 | 195 | 5.97 |
| 09/24/2026 15:49 | 5 | 5.97 |
| 09/24/2026 15:49 | 300 | 5.97 |
| 09/24/2026 15:49 | 200 | 5.97 |
| 09/24/2026 15:49 | 200 | 5.97 |
| 09/24/2026 15:49 | 18 | 5.975 |
| 09/24/2026 15:49 | 24 | 5.975 |
| 09/24/2026 15:48 | 100 | 5.975 |
| 09/24/2026 15:48 | 36 | 5.975 |
| 09/24/2026 15:48 | 200 | 5.975 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 100 | 5.97 |
| 09/24/2026 15:48 | 1100 | 5.97 |
| 09/24/2026 15:48 | 100 | 5.965 |
| 09/24/2026 15:48 | 200 | 5.96 |
| 09/24/2026 15:48 | 200 | 5.96 |
| 09/24/2026 15:48 | 100 | 5.96 |
| 09/24/2026 15:48 | 2 | 5.96 |
| 09/24/2026 15:48 | 200 | 5.96 |
| 09/24/2026 15:48 | 200 | 5.96 |
| 09/24/2026 15:48 | 100 | 5.96 |
| 09/24/2026 15:48 | 100 | 5.96 |
| 09/24/2026 15:48 | 200 | 5.96 |
| 09/24/2026 15:48 | 200 | 5.96 |
| 09/24/2026 15:48 | 4752 | 5.97 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 600 | 5.97 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 113 | 5.97 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 113 | 5.97 |
| 09/24/2026 15:48 | 87 | 5.97 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 35 | 5.97 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 4107 | 5.97 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 2593 | 5.97 |
| 09/24/2026 15:48 | 60 | 5.97 |
| 09/24/2026 15:48 | 100 | 5.97 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 100 | 5.975 |
| 09/24/2026 15:48 | 185 | 5.975 |
| 09/24/2026 15:48 | 33 | 5.97 |
| 09/24/2026 15:48 | 100 | 5.97 |
| 09/24/2026 15:48 | 900 | 5.97 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 100 | 5.97 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 100 | 5.965 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 10 | 5.97 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 200 | 5.97 |
| 09/24/2026 15:48 | 30 | 5.98 |
| 09/24/2026 15:48 | 10 | 5.98 |
| 09/24/2026 15:48 | 10 | 5.98 |
| 09/24/2026 15:48 | 50 | 5.98 |
| 09/24/2026 15:46 | 12 | 5.985 |
| 09/24/2026 15:45 | 200 | 5.97 |
| 09/24/2026 15:45 | 800 | 5.97 |
| 09/24/2026 15:45 | 200 | 5.97 |
| 09/24/2026 15:45 | 100 | 5.97 |
| 09/24/2026 15:45 | 100 | 5.97 |
| 09/24/2026 15:45 | 200 | 5.97 |
| 09/24/2026 15:45 | 200 | 5.97 |
| 09/24/2026 15:45 | 200 | 5.97 |
| 09/24/2026 15:45 | 200 | 5.97 |
| 09/24/2026 15:45 | 100 | 5.96 |
| 09/24/2026 15:45 | 200 | 5.96 |
| 09/24/2026 15:45 | 300 | 5.96 |
| 09/24/2026 15:45 | 200 | 5.96 |
| 09/24/2026 15:45 | 200 | 5.96 |
| 09/24/2026 15:45 | 1 | 5.96 |
| 09/24/2026 15:45 | 10 | 5.96 |
| 09/24/2026 15:45 | 200 | 5.96 |
| 09/24/2026 15:45 | 200 | 5.96 |
| 09/24/2026 15:45 | 200 | 5.96 |
| 09/24/2026 15:45 | 100 | 5.96 |
| 09/24/2026 15:45 | 200 | 5.96 |
| 09/24/2026 15:44 | 190 | 5.96 |
| 09/24/2026 15:44 | 200 | 5.96 |
| 09/24/2026 15:44 | 300 | 5.96 |
| 09/24/2026 15:44 | 10 | 5.96 |
| 09/24/2026 15:44 | 500 | 5.96 |
| 09/24/2026 15:44 | 100 | 5.965 |
| 09/24/2026 15:44 | 500 | 5.965 |
| 09/24/2026 15:44 | 500 | 5.965 |
| 09/24/2026 15:44 | 100 | 5.965 |
| 09/24/2026 15:44 | 42 | 5.965 |
| 09/24/2026 15:44 | 400 | 5.965 |
| 09/24/2026 15:44 | 158 | 5.965 |
| 09/24/2026 15:44 | 100 | 5.965 |
| 09/24/2026 15:44 | 100 | 5.96 |
| 09/24/2026 15:44 | 200 | 5.96 |
| 09/24/2026 15:44 | 200 | 5.96 |
| 09/24/2026 15:44 | 200 | 5.96 |
| 09/24/2026 15:44 | 200 | 5.96 |
| 09/24/2026 15:44 | 84 | 5.96 |
| 09/24/2026 15:44 | 16 | 5.96 |
| 09/24/2026 15:43 | 10 | 5.96 |
| 09/24/2026 15:43 | 90 | 5.96 |
| 09/24/2026 15:43 | 1100 | 5.96 |
| 09/24/2026 15:43 | 200 | 5.96 |
| 09/24/2026 15:43 | 200 | 5.96 |
| 09/24/2026 15:43 | 200 | 5.96 |
| 09/24/2026 15:43 | 300 | 5.96 |
| 09/24/2026 15:43 | 200 | 5.96 |
| 09/24/2026 15:43 | 100 | 5.955 |
| 09/24/2026 15:43 | 226 | 5.955 |
| 09/24/2026 15:43 | 100 | 5.955 |
| 09/24/2026 15:43 | 100 | 5.955 |
| 09/24/2026 15:43 | 200 | 5.96 |
| 09/24/2026 15:43 | 300 | 5.955 |
| 09/24/2026 15:43 | 100 | 5.955 |
| 09/24/2026 15:43 | 200 | 5.955 |
| 09/24/2026 15:43 | 200 | 5.95 |
| 09/24/2026 15:43 | 200 | 5.95 |
| 09/24/2026 15:43 | 100 | 5.945 |
| 09/24/2026 15:43 | 100 | 5.945 |
| 09/24/2026 15:43 | 200 | 5.95 |
| 09/24/2026 15:43 | 10 | 5.95 |
| 09/24/2026 15:43 | 100 | 5.95 |
| 09/24/2026 15:43 | 200 | 5.95 |
| 09/24/2026 15:43 | 200 | 5.95 |
| 09/24/2026 15:43 | 100 | 5.955 |
| 09/24/2026 15:43 | 100 | 5.955 |
| 09/24/2026 15:43 | 110 | 5.96 |
| 09/24/2026 15:43 | 200 | 5.96 |
| 09/24/2026 15:43 | 200 | 5.96 |
| 09/24/2026 15:43 | 90 | 5.96 |
| 09/24/2026 15:43 | 200 | 5.96 |
| 09/24/2026 15:43 | 13 | 5.965 |
| 09/24/2026 15:42 | 110 | 5.97 |
| 09/24/2026 15:42 | 200 | 5.97 |
| 09/24/2026 15:42 | 90 | 5.97 |
| 09/24/2026 15:42 | 100 | 5.975 |
| 09/24/2026 15:42 | 100 | 5.97 |
| 09/24/2026 15:42 | 200 | 5.97 |
| 09/24/2026 15:42 | 200 | 5.97 |
| 09/24/2026 15:42 | 200 | 5.97 |
| 09/24/2026 15:42 | 200 | 5.97 |
| 09/24/2026 15:42 | 100 | 5.965 |
| 09/24/2026 15:41 | 100 | 5.96 |
| 09/24/2026 15:41 | 200 | 5.96 |
| 09/24/2026 15:41 | 100 | 5.96 |
| 09/24/2026 15:41 | 50 | 5.96 |
| 09/24/2026 15:41 | 200 | 5.96 |
| 09/24/2026 15:41 | 200 | 5.96 |
| 09/24/2026 15:41 | 2 | 5.95 |
| 09/24/2026 15:41 | 48 | 5.95 |
| 09/24/2026 15:41 | 2 | 5.95 |
| 09/24/2026 15:41 | 100 | 5.95 |
| 09/24/2026 15:41 | 1 | 5.95 |
| 09/24/2026 15:41 | 97 | 5.95 |
| 09/24/2026 15:41 | 100 | 5.95 |
| 09/24/2026 15:41 | 200 | 5.95 |
| 09/24/2026 15:41 | 303 | 5.95 |
| 09/24/2026 15:41 | 1 | 5.96 |
| 09/24/2026 15:41 | 300 | 5.96 |
| 09/24/2026 15:41 | 365 | 5.97 |
| 09/24/2026 15:41 | 821 | 5.97 |
| 09/24/2026 15:41 | 179 | 5.97 |
| 09/24/2026 15:41 | 10 | 5.98 |
| 09/24/2026 15:41 | 1000 | 5.98 |
| 09/24/2026 15:41 | 300 | 5.98 |
| 09/24/2026 15:41 | 200 | 5.98 |
| 09/24/2026 15:40 | 100 | 5.985 |
| 09/24/2026 15:40 | 200 | 5.99 |
| 09/24/2026 15:40 | 100 | 5.99 |
| 09/24/2026 15:40 | 9 | 5.99 |
| 09/24/2026 15:40 | 100 | 5.99 |
| 09/24/2026 15:40 | 200 | 5.99 |
| 09/24/2026 15:40 | 200 | 5.99 |
| 09/24/2026 15:40 | 1 | 5.985 |
| 09/24/2026 15:40 | 100 | 5.985 |
| 09/24/2026 15:40 | 200 | 5.99 |
| 09/24/2026 15:40 | 200 | 5.99 |
| 09/24/2026 15:40 | 94 | 5.99 |
| 09/24/2026 15:40 | 6 | 5.99 |
| 09/24/2026 15:40 | 100 | 5.995 |
| 09/24/2026 15:40 | 200 | 5.995 |
| 09/24/2026 15:40 | 100 | 5.99 |
| 09/24/2026 15:40 | 200 | 5.99 |
| 09/24/2026 15:40 | 100 | 5.99 |
| 09/24/2026 15:40 | 200 | 5.99 |
| 09/24/2026 15:40 | 200 | 5.99 |
| 09/24/2026 15:40 | 100 | 5.99 |
| 09/24/2026 15:40 | 300 | 5.99 |
| 09/24/2026 15:40 | 200 | 5.99 |
| 09/24/2026 15:40 | 200 | 5.99 |
| 09/24/2026 15:40 | 200 | 5.99 |
| 09/24/2026 15:40 | 590 | 5.99 |
| 09/24/2026 15:40 | 10 | 5.99 |
| 09/24/2026 15:40 | 100 | 5.995 |
| 09/24/2026 15:40 | 100 | 6.00 |
| 09/24/2026 15:40 | 52 | 6.00 |
| 09/24/2026 15:40 | 48 | 6.00 |
| 09/24/2026 15:40 | 100 | 6.00 |
| 09/24/2026 15:40 | 300 | 6.005 |
| 09/24/2026 15:40 | 400 | 6.005 |
| 09/24/2026 15:40 | 400 | 6.005 |
| 09/24/2026 15:40 | 100 | 6.005 |
| 09/24/2026 15:39 | 100 | 6.00 |
| 09/24/2026 15:39 | 200 | 6.00 |
| 09/24/2026 15:39 | 34 | 5.995 |
| 09/24/2026 15:39 | 200 | 5.99 |
| 09/24/2026 15:39 | 100 | 5.99 |
| 09/24/2026 15:39 | 200 | 5.99 |
| 09/24/2026 15:39 | 400 | 5.99 |
| 09/24/2026 15:39 | 200 | 5.99 |
| 09/24/2026 15:39 | 200 | 5.99 |
| 09/24/2026 15:38 | 400 | 5.985 |
| 09/24/2026 15:38 | 155 | 5.985 |
| 09/24/2026 15:38 | 400 | 5.985 |
| 09/24/2026 15:37 | 35 | 5.985 |
| 09/24/2026 15:37 | 200 | 5.98 |
| 09/24/2026 15:37 | 100 | 5.98 |
| 09/24/2026 15:37 | 100 | 5.98 |
| 09/24/2026 15:37 | 200 | 5.98 |
| 09/24/2026 15:37 | 300 | 5.98 |
| 09/24/2026 15:37 | 41 | 5.98 |
| 09/24/2026 15:37 | 159 | 5.98 |
| 09/24/2026 15:37 | 100 | 5.975 |
| 09/24/2026 15:37 | 200 | 5.97 |
| 09/24/2026 15:37 | 200 | 5.97 |
| 09/24/2026 15:37 | 200 | 5.97 |
| 09/24/2026 15:37 | 187 | 5.97 |
| 09/24/2026 15:36 | 100 | 5.975 |
| 09/24/2026 15:36 | 100 | 5.975 |
| 09/24/2026 15:36 | 100 | 5.975 |
| 09/24/2026 15:36 | 100 | 5.97 |
| 09/24/2026 15:36 | 100 | 5.97 |
| 09/24/2026 15:36 | 100 | 5.975 |
| 09/24/2026 15:36 | 2718 | 5.98 |
| 09/24/2026 15:36 | 200 | 5.98 |
| 09/24/2026 15:36 | 282 | 5.98 |
| 09/24/2026 15:36 | 200 | 5.98 |
| 09/24/2026 15:36 | 300 | 5.98 |
| 09/24/2026 15:36 | 200 | 5.98 |
| 09/24/2026 15:36 | 400 | 5.98 |
| 09/24/2026 15:36 | 1000 | 5.98 |
| 09/24/2026 15:36 | 15 | 5.98 |
| 09/24/2026 15:36 | 500 | 5.98 |
| 09/24/2026 15:36 | 70 | 5.98 |
| 09/24/2026 15:36 | 200 | 5.99 |
| 09/24/2026 15:36 | 200 | 5.99 |
| 09/24/2026 15:36 | 200 | 5.99 |
| 09/24/2026 15:36 | 100 | 5.99 |
| 09/24/2026 15:36 | 200 | 5.99 |
| 09/24/2026 15:36 | 1 | 5.99 |
| 09/24/2026 15:36 | 199 | 5.99 |
| 09/24/2026 15:36 | 100 | 5.985 |
| 09/24/2026 15:36 | 200 | 5.99 |
| 09/24/2026 15:36 | 300 | 5.99 |
| 09/24/2026 15:36 | 200 | 5.99 |
| 09/24/2026 15:36 | 200 | 6.00 |
| 09/24/2026 15:36 | 100 | 6.00 |
| 09/24/2026 15:36 | 200 | 6.00 |
| 09/24/2026 15:36 | 100 | 6.005 |
| 09/24/2026 15:36 | 100 | 6.005 |
| 09/24/2026 15:36 | 100 | 6.005 |
| 09/24/2026 15:36 | 300 | 6.00 |
| 09/24/2026 15:36 | 200 | 6.00 |
| 09/24/2026 15:36 | 200 | 6.00 |
| 09/24/2026 15:36 | 200 | 6.00 |
| 09/24/2026 15:36 | 100 | 5.995 |
| 09/24/2026 15:36 | 100 | 5.995 |
| 09/24/2026 15:36 | 33 | 5.995 |
| 09/24/2026 15:36 | 74 | 6.005 |
| 09/24/2026 15:36 | 45 | 6.005 |
| 09/24/2026 15:36 | 100 | 6.005 |
| 09/24/2026 15:36 | 300 | 6.00 |
| 09/24/2026 15:36 | 33 | 6.00 |
| 09/24/2026 15:36 | 400 | 5.995 |
| 09/24/2026 15:36 | 400 | 5.995 |
| 09/24/2026 15:35 | 100 | 5.995 |
| 09/24/2026 15:35 | 300 | 6.00 |
| 09/24/2026 15:35 | 200 | 6.00 |
| 09/24/2026 15:35 | 100 | 6.005 |
| 09/24/2026 15:35 | 100 | 6.00 |
| 09/24/2026 15:35 | 300 | 6.00 |
| 09/24/2026 15:35 | 200 | 6.00 |
| 09/24/2026 15:35 | 200 | 6.00 |
| 09/24/2026 15:35 | 200 | 6.00 |
| 09/24/2026 15:35 | 600 | 6.005 |
| 09/24/2026 15:35 | 100 | 6.005 |
| 09/24/2026 15:35 | 300 | 6.00 |
| 09/24/2026 15:35 | 200 | 6.00 |
| 09/24/2026 15:35 | 200 | 6.00 |
| 09/24/2026 15:35 | 884 | 6.00 |
| 09/24/2026 15:35 | 500 | 6.00 |
| 09/24/2026 15:35 | 600 | 6.00 |
| 09/24/2026 15:35 | 100 | 6.00 |
| 09/24/2026 15:35 | 43 | 5.99 |
| 09/24/2026 15:35 | 197 | 5.99 |
| 09/24/2026 15:35 | 40 | 5.99 |
| 09/24/2026 15:35 | 300 | 5.99 |
| 09/24/2026 15:35 | 160 | 5.99 |
| 09/24/2026 15:35 | 40 | 5.99 |
| 09/24/2026 15:35 | 600 | 5.995 |
| 09/24/2026 15:35 | 100 | 5.995 |
| 09/24/2026 15:35 | 100 | 5.995 |
| 09/24/2026 15:35 | 1500 | 5.99 |
| 09/24/2026 15:35 | 2 | 5.99 |
| 09/24/2026 15:35 | 200 | 5.99 |
| 09/24/2026 15:35 | 300 | 5.99 |
| 09/24/2026 15:35 | 100 | 5.985 |
| 09/24/2026 15:35 | 200 | 5.985 |
| 09/24/2026 15:35 | 100 | 5.985 |
| 09/24/2026 15:35 | 133 | 5.99 |
| 09/24/2026 15:35 | 300 | 5.99 |
| 09/24/2026 15:35 | 10 | 5.99 |
| 09/24/2026 15:35 | 5 | 5.99 |
| 09/24/2026 15:35 | 100 | 5.99 |
| 09/24/2026 15:35 | 85 | 5.99 |
| 09/24/2026 15:35 | 200 | 5.99 |
| 09/24/2026 15:35 | 200 | 5.99 |
| 09/24/2026 15:35 | 415 | 5.99 |
| 09/24/2026 15:35 | 50 | 5.99 |
| 09/24/2026 15:35 | 100 | 5.995 |
| 09/24/2026 15:35 | 200 | 5.995 |
| 09/24/2026 15:35 | 400 | 5.995 |
| 09/24/2026 15:35 | 100 | 5.995 |
| 09/24/2026 15:34 | 300 | 5.995 |
| 09/24/2026 15:34 | 100 | 5.995 |
| 09/24/2026 15:34 | 100 | 5.995 |
| 09/24/2026 15:34 | 100 | 5.995 |
| 09/24/2026 15:34 | 400 | 5.995 |
| 09/24/2026 15:34 | 100 | 5.995 |
| 09/24/2026 15:34 | 500 | 6.00 |
| 09/24/2026 15:34 | 300 | 6.00 |
| 09/24/2026 15:34 | 100 | 6.00 |
| 09/24/2026 15:34 | 2 | 6.00 |
| 09/24/2026 15:34 | 15 | 6.00 |
| 09/24/2026 15:34 | 600 | 6.00 |
| 09/24/2026 15:34 | 500 | 6.00 |
| 09/24/2026 15:34 | 20 | 6.00 |
| 09/24/2026 15:34 | 20 | 6.00 |
| 09/24/2026 15:34 | 3 | 6.00 |
| 09/24/2026 15:34 | 97 | 6.00 |
| 09/24/2026 15:34 | 15 | 6.00 |
| 09/24/2026 15:34 | 300 | 6.00 |
| 09/24/2026 15:34 | 100 | 6.00 |
| 09/24/2026 15:34 | 6 | 6.00 |
| 09/24/2026 15:34 | 300 | 6.00 |
| 09/24/2026 15:34 | 642 | 6.00 |
| 09/24/2026 15:34 | 200 | 6.00 |
| 09/24/2026 15:34 | 200 | 6.00 |
| 09/24/2026 15:34 | 458 | 6.00 |
| 09/24/2026 15:34 | 5 | 6.00 |
| 09/24/2026 15:34 | 2 | 6.00 |
| 09/24/2026 15:34 | 20 | 6.00 |
| 09/24/2026 15:34 | 165 | 6.00 |
| 09/24/2026 15:34 | 1 | 6.00 |
| 09/24/2026 15:34 | 18 | 6.00 |
| 09/24/2026 15:34 | 100 | 6.005 |
| 09/24/2026 15:34 | 519 | 6.02 |
| 09/24/2026 15:34 | 9000 | 6.02 |
| 09/24/2026 15:34 | 200 | 6.02 |
| 09/24/2026 15:34 | 200 | 6.02 |
| 09/24/2026 15:34 | 300 | 6.02 |
| 09/24/2026 15:34 | 100 | 6.025 |
| 09/24/2026 15:33 | 200 | 6.03 |
| 09/24/2026 15:33 | 200 | 6.03 |
| 09/24/2026 15:33 | 1 | 6.04 |
| 09/24/2026 15:33 | 200 | 6.04 |
| 09/24/2026 15:32 | 11 | 6.045 |
| 09/24/2026 15:32 | 100 | 6.045 |
| 09/24/2026 15:32 | 700 | 6.05 |
| 09/24/2026 15:32 | 200 | 6.05 |
| 09/24/2026 15:32 | 200 | 6.05 |
| 09/24/2026 15:32 | 100 | 6.05 |
| 09/24/2026 15:32 | 300 | 6.05 |
| 09/24/2026 15:32 | 100 | 6.05 |
| 09/24/2026 15:32 | 84 | 6.05 |
| 09/24/2026 15:32 | 100 | 6.05 |
| 09/24/2026 15:32 | 100 | 6.04 |
| 09/24/2026 15:32 | 3029 | 6.04 |
| 09/24/2026 15:32 | 100 | 6.04 |
| 09/24/2026 15:32 | 100 | 6.04 |
| 09/24/2026 15:32 | 200 | 6.04 |
| 09/24/2026 15:32 | 200 | 6.04 |
| 09/24/2026 15:32 | 100 | 6.04 |
| 09/24/2026 15:32 | 200 | 6.03 |
| 09/24/2026 15:32 | 100 | 6.03 |
| 09/24/2026 15:32 | 200 | 6.03 |
| 09/24/2026 15:32 | 100 | 6.03 |
| 09/24/2026 15:32 | 400 | 6.02 |
| 09/24/2026 15:32 | 200 | 6.02 |
| 09/24/2026 15:32 | 100 | 6.02 |
| 09/24/2026 15:32 | 200 | 6.02 |
| 09/24/2026 15:32 | 100 | 6.02 |
| 09/24/2026 15:32 | 100 | 6.01 |
| 09/24/2026 15:32 | 100 | 6.01 |
| 09/24/2026 15:32 | 200 | 6.01 |
| 09/24/2026 15:32 | 200 | 6.01 |
| 09/24/2026 15:32 | 200 | 6.01 |
| 09/24/2026 15:32 | 200 | 6.01 |
| 09/24/2026 15:32 | 100 | 6.005 |
| 09/24/2026 15:31 | 100 | 6.005 |
| 09/24/2026 15:31 | 100 | 6.005 |
| 09/24/2026 15:31 | 100 | 6.005 |
| 09/24/2026 15:31 | 100 | 6.005 |
| 09/24/2026 15:31 | 100 | 6.005 |
| 09/24/2026 15:31 | 100 | 6.005 |
| 09/24/2026 15:31 | 200 | 6.01 |
| 09/24/2026 15:31 | 200 | 6.01 |
| 09/24/2026 15:31 | 100 | 6.01 |
| 09/24/2026 15:31 | 200 | 6.01 |
| 09/24/2026 15:31 | 100 | 6.01 |
| 09/24/2026 15:31 | 100 | 6.005 |
| 09/24/2026 15:31 | 22 | 6.00 |
| 09/24/2026 15:31 | 100 | 6.00 |
| 09/24/2026 15:31 | 100 | 6.00 |
| 09/24/2026 15:31 | 50 | 6.00 |
| 09/24/2026 15:31 | 25 | 6.00 |
| 09/24/2026 15:31 | 1 | 6.00 |
| 09/24/2026 15:31 | 1 | 6.00 |
| 09/24/2026 15:31 | 1 | 6.00 |
| 09/24/2026 15:31 | 200 | 6.01 |
| 09/24/2026 15:31 | 200 | 6.02 |
| 09/24/2026 15:31 | 100 | 6.02 |
| 09/24/2026 15:31 | 100 | 6.02 |
| 09/24/2026 15:31 | 200 | 6.02 |
| 09/24/2026 15:31 | 100 | 6.025 |
| 09/24/2026 15:31 | 200 | 6.03 |
| 09/24/2026 15:31 | 200 | 6.03 |
| 09/24/2026 15:31 | 87 | 6.03 |
| 09/24/2026 15:31 | 113 | 6.03 |
| 09/24/2026 15:31 | 400 | 6.035 |
| 09/24/2026 15:31 | 200 | 6.04 |
| 09/24/2026 15:31 | 2 | 6.04 |
| 09/24/2026 15:31 | 100 | 6.04 |
| 09/24/2026 15:31 | 200 | 6.04 |
| 09/24/2026 15:31 | 200 | 6.04 |
| 09/24/2026 15:30 | 100 | 6.04 |
| 09/24/2026 15:30 | 100 | 6.04 |
| 09/24/2026 15:30 | 200 | 6.03 |
| 09/24/2026 15:30 | 100 | 6.03 |
| 09/24/2026 15:30 | 200 | 6.03 |
| 09/24/2026 15:30 | 82 | 6.025 |
| 09/24/2026 15:30 | 500 | 6.025 |
| 09/24/2026 15:30 | 200 | 6.02 |
| 09/24/2026 15:30 | 1500 | 6.02 |
| 09/24/2026 15:30 | 200 | 6.02 |
| 09/24/2026 15:30 | 100 | 6.02 |
| 09/24/2026 15:30 | 100 | 6.02 |
| 09/24/2026 15:30 | 100 | 6.015 |
| 09/24/2026 15:30 | 3 | 6.01 |
| 09/24/2026 15:30 | 100 | 6.01 |
| 09/24/2026 15:30 | 50 | 6.01 |
| 09/24/2026 15:30 | 75 | 6.01 |
| 09/24/2026 15:30 | 1000 | 6.01 |
| 09/24/2026 15:30 | 1755 | 6.01 |
| 09/24/2026 15:30 | 300 | 6.01 |
| 09/24/2026 15:30 | 600 | 6.01 |
| 09/24/2026 15:30 | 200 | 6.01 |
| 09/24/2026 15:30 | 345 | 6.01 |
| 09/24/2026 15:30 | 5 | 6.01 |
| 09/24/2026 15:30 | 50 | 6.01 |
| 09/24/2026 15:30 | 200 | 6.02 |
| 09/24/2026 15:30 | 200 | 6.02 |
| 09/24/2026 15:30 | 494 | 6.02 |
| 09/24/2026 15:30 | 41 | 6.02 |
| 09/24/2026 15:30 | 58 | 6.02 |
| 09/24/2026 15:30 | 332 | 6.02 |
| 09/24/2026 15:30 | 2 | 6.03 |
| 09/24/2026 15:30 | 200 | 6.03 |
| 09/24/2026 15:30 | 100 | 6.03 |
| 09/24/2026 15:30 | 1 | 6.03 |
| 09/24/2026 15:30 | 99 | 6.03 |
| 09/24/2026 15:30 | 200 | 6.03 |
| 09/24/2026 15:30 | 100 | 6.03 |
| 09/24/2026 15:30 | 100 | 6.03 |
| 09/24/2026 15:30 | 200 | 6.04 |
| 09/24/2026 15:30 | 100 | 6.04 |
| 09/24/2026 15:30 | 10 | 6.04 |
| 09/24/2026 15:30 | 90 | 6.04 |
| 09/24/2026 15:30 | 266 | 6.04 |
| 09/24/2026 15:30 | 10 | 6.035 |
| 09/24/2026 15:30 | 1 | 6.04 |
| 09/24/2026 15:30 | 78091 | 6.04 |
| 09/24/2026 15:30 | 78091 | 6.04 |