Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:37:52
|
Bid
07/27/2026 -
21:38:15
|
Bid Volume |
Ask
07/27/2026 -
21:38:15
|
Ask Volume |
|---|---|---|---|---|
|
6.205
-0.135
(
-2.13% )
|
6.20
|
4,600 |
6.21
|
8,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:37 | 100 | 6.205 |
| 07/27/2026 21:37 | 100 | 6.205 |
| 07/27/2026 21:37 | 100 | 6.205 |
| 07/27/2026 21:37 | 200 | 6.205 |
| 07/27/2026 21:37 | 128 | 6.21 |
| 07/27/2026 21:37 | 1000 | 6.21 |
| 07/27/2026 21:37 | 200 | 6.21 |
| 07/27/2026 21:37 | 29 | 6.21 |
| 07/27/2026 21:37 | 1000 | 6.21 |
| 07/27/2026 21:37 | 400 | 6.21 |
| 07/27/2026 21:37 | 100 | 6.22 |
| 07/27/2026 21:37 | 1 | 6.22 |
| 07/27/2026 21:37 | 22 | 6.22 |
| 07/27/2026 21:37 | 400 | 6.22 |
| 07/27/2026 21:37 | 1000 | 6.22 |
| 07/27/2026 21:37 | 500 | 6.22 |
| 07/27/2026 21:37 | 200 | 6.22 |
| 07/27/2026 21:37 | 1800 | 6.22 |
| 07/27/2026 21:37 | 400 | 6.22 |
| 07/27/2026 21:37 | 200 | 6.225 |
| 07/27/2026 21:37 | 1000 | 6.225 |
| 07/27/2026 21:37 | 400 | 6.23 |
| 07/27/2026 21:37 | 1000 | 6.23 |
| 07/27/2026 21:37 | 1000 | 6.23 |
| 07/27/2026 21:37 | 500 | 6.23 |
| 07/27/2026 21:37 | 100 | 6.23 |
| 07/27/2026 21:37 | 500 | 6.23 |
| 07/27/2026 21:37 | 400 | 6.23 |
| 07/27/2026 21:37 | 100 | 6.23 |
| 07/27/2026 21:37 | 15 | 6.23 |
| 07/27/2026 21:37 | 100 | 6.23 |
| 07/27/2026 21:37 | 19 | 6.23 |
| 07/27/2026 21:37 | 200 | 6.23 |
| 07/27/2026 21:36 | 91 | 6.235 |
| 07/27/2026 21:36 | 9 | 6.235 |
| 07/27/2026 21:36 | 200 | 6.235 |
| 07/27/2026 21:35 | 200 | 6.235 |
| 07/27/2026 21:35 | 200 | 6.235 |
| 07/27/2026 21:35 | 200 | 6.235 |
| 07/27/2026 21:35 | 200 | 6.235 |
| 07/27/2026 21:35 | 8 | 6.235 |
| 07/27/2026 21:34 | 200 | 6.235 |
| 07/27/2026 21:34 | 100 | 6.24 |
| 07/27/2026 21:34 | 414 | 6.24 |
| 07/27/2026 21:34 | 100 | 6.24 |
| 07/27/2026 21:34 | 100 | 6.24 |
| 07/27/2026 21:34 | 100 | 6.24 |
| 07/27/2026 21:34 | 600 | 6.24 |
| 07/27/2026 21:34 | 69 | 6.24 |
| 07/27/2026 21:34 | 10 | 6.24 |
| 07/27/2026 21:34 | 31 | 6.24 |
| 07/27/2026 21:34 | 400 | 6.24 |
| 07/27/2026 21:34 | 27 | 6.24 |
| 07/27/2026 21:34 | 500 | 6.24 |
| 07/27/2026 21:34 | 300 | 6.24 |
| 07/27/2026 21:34 | 1500 | 6.24 |
| 07/27/2026 21:34 | 128 | 6.24 |
| 07/27/2026 21:34 | 200 | 6.24 |
| 07/27/2026 21:34 | 64 | 6.24 |
| 07/27/2026 21:34 | 36 | 6.24 |
| 07/27/2026 21:34 | 100 | 6.24 |
| 07/27/2026 21:34 | 100 | 6.24 |
| 07/27/2026 21:34 | 5 | 6.25 |
| 07/27/2026 21:34 | 1400 | 6.25 |
| 07/27/2026 21:34 | 100 | 6.25 |
| 07/27/2026 21:34 | 200 | 6.25 |
| 07/27/2026 21:34 | 100 | 6.25 |
| 07/27/2026 21:34 | 100 | 6.25 |
| 07/27/2026 21:34 | 100 | 6.25 |
| 07/27/2026 21:34 | 200 | 6.25 |
| 07/27/2026 21:34 | 127 | 6.25 |
| 07/27/2026 21:34 | 100 | 6.25 |
| 07/27/2026 21:34 | 100 | 6.25 |
| 07/27/2026 21:34 | 1000 | 6.25 |
| 07/27/2026 21:34 | 400 | 6.25 |
| 07/27/2026 21:34 | 127 | 6.25 |
| 07/27/2026 21:34 | 160 | 6.25 |
| 07/27/2026 21:34 | 48 | 6.25 |
| 07/27/2026 21:34 | 300 | 6.25 |
| 07/27/2026 21:34 | 31 | 6.255 |
| 07/27/2026 21:34 | 30 | 6.255 |
| 07/27/2026 21:34 | 300 | 6.255 |
| 07/27/2026 21:34 | 1192 | 6.255 |
| 07/27/2026 21:33 | 1000 | 6.255 |
| 07/27/2026 21:33 | 100 | 6.25 |
| 07/27/2026 21:33 | 2200 | 6.25 |
| 07/27/2026 21:33 | 1000 | 6.25 |
| 07/27/2026 21:33 | 300 | 6.25 |
| 07/27/2026 21:33 | 283 | 6.25 |
| 07/27/2026 21:33 | 196 | 6.25 |
| 07/27/2026 21:33 | 7 | 6.25 |
| 07/27/2026 21:33 | 1000 | 6.25 |
| 07/27/2026 21:33 | 900 | 6.25 |
| 07/27/2026 21:33 | 500 | 6.25 |
| 07/27/2026 21:33 | 400 | 6.25 |
| 07/27/2026 21:33 | 4400 | 6.25 |
| 07/27/2026 21:33 | 400 | 6.25 |
| 07/27/2026 21:33 | 1800 | 6.25 |
| 07/27/2026 21:33 | 300 | 6.26 |
| 07/27/2026 21:33 | 298 | 6.26 |
| 07/27/2026 21:33 | 100 | 6.26 |
| 07/27/2026 21:33 | 100 | 6.26 |
| 07/27/2026 21:33 | 1200 | 6.26 |
| 07/27/2026 21:33 | 200 | 6.26 |
| 07/27/2026 21:33 | 145 | 6.26 |
| 07/27/2026 21:33 | 100 | 6.26 |
| 07/27/2026 21:33 | 27 | 6.26 |
| 07/27/2026 21:33 | 2200 | 6.26 |
| 07/27/2026 21:33 | 700 | 6.26 |
| 07/27/2026 21:33 | 100 | 6.26 |
| 07/27/2026 21:33 | 500 | 6.26 |
| 07/27/2026 21:33 | 1500 | 6.26 |
| 07/27/2026 21:33 | 900 | 6.26 |
| 07/27/2026 21:33 | 400 | 6.26 |
| 07/27/2026 21:33 | 3900 | 6.26 |
| 07/27/2026 21:33 | 100 | 6.265 |
| 07/27/2026 21:33 | 13 | 6.265 |
| 07/27/2026 21:33 | 200 | 6.265 |
| 07/27/2026 21:33 | 1000 | 6.26 |
| 07/27/2026 21:33 | 1800 | 6.26 |
| 07/27/2026 21:33 | 100 | 6.26 |
| 07/27/2026 21:33 | 100 | 6.26 |
| 07/27/2026 21:33 | 5 | 6.26 |
| 07/27/2026 21:33 | 100 | 6.26 |
| 07/27/2026 21:32 | 4 | 6.26 |
| 07/27/2026 21:32 | 300 | 6.255 |
| 07/27/2026 21:32 | 100 | 6.25 |
| 07/27/2026 21:32 | 100 | 6.25 |
| 07/27/2026 21:32 | 100 | 6.25 |
| 07/27/2026 21:32 | 1 | 6.25 |
| 07/27/2026 21:32 | 1000 | 6.25 |
| 07/27/2026 21:32 | 900 | 6.25 |
| 07/27/2026 21:32 | 4000 | 6.25 |
| 07/27/2026 21:32 | 100 | 6.245 |
| 07/27/2026 21:32 | 300 | 6.245 |
| 07/27/2026 21:32 | 300 | 6.245 |
| 07/27/2026 21:32 | 300 | 6.245 |
| 07/27/2026 21:32 | 300 | 6.245 |
| 07/27/2026 21:32 | 100 | 6.245 |
| 07/27/2026 21:31 | 25 | 6.245 |
| 07/27/2026 21:31 | 40 | 6.24 |
| 07/27/2026 21:31 | 200 | 6.24 |
| 07/27/2026 21:31 | 900 | 6.24 |
| 07/27/2026 21:31 | 100 | 6.24 |
| 07/27/2026 21:31 | 100 | 6.24 |
| 07/27/2026 21:31 | 1 | 6.24 |
| 07/27/2026 21:31 | 450 | 6.24 |
| 07/27/2026 21:31 | 99 | 6.24 |
| 07/27/2026 21:31 | 150 | 6.24 |
| 07/27/2026 21:31 | 100 | 6.24 |
| 07/27/2026 21:31 | 1 | 6.24 |
| 07/27/2026 21:31 | 119 | 6.23 |
| 07/27/2026 21:31 | 100 | 6.23 |
| 07/27/2026 21:31 | 1000 | 6.23 |
| 07/27/2026 21:31 | 140 | 6.23 |
| 07/27/2026 21:31 | 1000 | 6.23 |
| 07/27/2026 21:31 | 900 | 6.23 |
| 07/27/2026 21:31 | 900 | 6.23 |
| 07/27/2026 21:31 | 6400 | 6.23 |
| 07/27/2026 21:31 | 1600 | 6.23 |
| 07/27/2026 21:30 | 100 | 6.225 |
| 07/27/2026 21:30 | 100 | 6.225 |
| 07/27/2026 21:30 | 100 | 6.225 |
| 07/27/2026 21:30 | 300 | 6.225 |
| 07/27/2026 21:30 | 300 | 6.225 |
| 07/27/2026 21:30 | 100 | 6.225 |
| 07/27/2026 21:30 | 1 | 6.225 |
| 07/27/2026 21:30 | 51 | 6.225 |
| 07/27/2026 21:30 | 100 | 6.225 |
| 07/27/2026 21:30 | 200 | 6.225 |
| 07/27/2026 21:30 | 300 | 6.22 |
| 07/27/2026 21:30 | 200 | 6.22 |
| 07/27/2026 21:30 | 200 | 6.22 |
| 07/27/2026 21:30 | 300 | 6.22 |
| 07/27/2026 21:30 | 200 | 6.22 |
| 07/27/2026 21:30 | 100 | 6.22 |
| 07/27/2026 21:30 | 100 | 6.22 |
| 07/27/2026 21:30 | 1800 | 6.22 |
| 07/27/2026 21:30 | 100 | 6.22 |
| 07/27/2026 21:30 | 900 | 6.22 |
| 07/27/2026 21:30 | 300 | 6.22 |
| 07/27/2026 21:30 | 93 | 6.22 |
| 07/27/2026 21:30 | 79 | 6.22 |
| 07/27/2026 21:30 | 100 | 6.22 |
| 07/27/2026 21:30 | 100 | 6.22 |
| 07/27/2026 21:30 | 307 | 6.22 |
| 07/27/2026 21:30 | 100 | 6.22 |
| 07/27/2026 21:30 | 100 | 6.22 |
| 07/27/2026 21:29 | 9 | 6.215 |
| 07/27/2026 21:29 | 4 | 6.215 |
| 07/27/2026 21:29 | 100 | 6.215 |
| 07/27/2026 21:29 | 100 | 6.215 |
| 07/27/2026 21:29 | 300 | 6.215 |
| 07/27/2026 21:28 | 100 | 6.215 |
| 07/27/2026 21:28 | 100 | 6.215 |
| 07/27/2026 21:28 | 73 | 6.215 |
| 07/27/2026 21:28 | 100 | 6.215 |
| 07/27/2026 21:27 | 300 | 6.215 |
| 07/27/2026 21:26 | 100 | 6.215 |
| 07/27/2026 21:26 | 100 | 6.215 |
| 07/27/2026 21:26 | 100 | 6.215 |
| 07/27/2026 21:25 | 900 | 6.22 |
| 07/27/2026 21:25 | 1500 | 6.22 |
| 07/27/2026 21:25 | 300 | 6.22 |
| 07/27/2026 21:25 | 34 | 6.22 |
| 07/27/2026 21:25 | 100 | 6.22 |
| 07/27/2026 21:25 | 600 | 6.22 |
| 07/27/2026 21:25 | 2400 | 6.22 |
| 07/27/2026 21:25 | 100 | 6.225 |
| 07/27/2026 21:25 | 100 | 6.225 |
| 07/27/2026 21:25 | 300 | 6.22 |
| 07/27/2026 21:25 | 100 | 6.22 |
| 07/27/2026 21:25 | 100 | 6.22 |
| 07/27/2026 21:25 | 100 | 6.22 |
| 07/27/2026 21:25 | 100 | 6.22 |
| 07/27/2026 21:25 | 13 | 6.22 |
| 07/27/2026 21:25 | 300 | 6.22 |
| 07/27/2026 21:25 | 200 | 6.22 |
| 07/27/2026 21:25 | 300 | 6.21 |
| 07/27/2026 21:25 | 12 | 6.21 |
| 07/27/2026 21:25 | 1000 | 6.21 |
| 07/27/2026 21:25 | 12 | 6.21 |
| 07/27/2026 21:25 | 500 | 6.21 |
| 07/27/2026 21:25 | 1000 | 6.21 |
| 07/27/2026 21:25 | 700 | 6.21 |
| 07/27/2026 21:25 | 200 | 6.21 |
| 07/27/2026 21:24 | 100 | 6.20 |
| 07/27/2026 21:24 | 900 | 6.20 |
| 07/27/2026 21:24 | 1500 | 6.20 |
| 07/27/2026 21:24 | 1500 | 6.20 |
| 07/27/2026 21:24 | 400 | 6.20 |
| 07/27/2026 21:24 | 900 | 6.20 |
| 07/27/2026 21:24 | 700 | 6.20 |
| 07/27/2026 21:24 | 300 | 6.20 |
| 07/27/2026 21:23 | 300 | 6.195 |
| 07/27/2026 21:23 | 200 | 6.20 |
| 07/27/2026 21:23 | 176 | 6.20 |
| 07/27/2026 21:23 | 100 | 6.20 |
| 07/27/2026 21:23 | 200 | 6.20 |
| 07/27/2026 21:23 | 179 | 6.20 |
| 07/27/2026 21:23 | 1700 | 6.20 |
| 07/27/2026 21:23 | 1500 | 6.20 |
| 07/27/2026 21:23 | 500 | 6.20 |
| 07/27/2026 21:23 | 300 | 6.20 |
| 07/27/2026 21:23 | 100 | 6.20 |
| 07/27/2026 21:23 | 200 | 6.20 |
| 07/27/2026 21:23 | 2200 | 6.20 |
| 07/27/2026 21:23 | 100 | 6.205 |
| 07/27/2026 21:23 | 100 | 6.205 |
| 07/27/2026 21:23 | 200 | 6.205 |
| 07/27/2026 21:23 | 100 | 6.205 |
| 07/27/2026 21:22 | 300 | 6.205 |
| 07/27/2026 21:22 | 100 | 6.205 |
| 07/27/2026 21:22 | 800 | 6.205 |
| 07/27/2026 21:22 | 100 | 6.205 |
| 07/27/2026 21:22 | 80 | 6.20 |
| 07/27/2026 21:22 | 200 | 6.20 |
| 07/27/2026 21:22 | 100 | 6.20 |
| 07/27/2026 21:22 | 2700 | 6.20 |
| 07/27/2026 21:22 | 200 | 6.20 |
| 07/27/2026 21:22 | 100 | 6.20 |
| 07/27/2026 21:22 | 100 | 6.20 |
| 07/27/2026 21:22 | 2500 | 6.20 |
| 07/27/2026 21:22 | 100 | 6.20 |
| 07/27/2026 21:22 | 100 | 6.20 |
| 07/27/2026 21:22 | 748 | 6.20 |
| 07/27/2026 21:22 | 252 | 6.20 |
| 07/27/2026 21:22 | 100 | 6.20 |
| 07/27/2026 21:21 | 900 | 6.195 |
| 07/27/2026 21:21 | 100 | 6.195 |
| 07/27/2026 21:21 | 100 | 6.195 |
| 07/27/2026 21:19 | 14 | 6.195 |
| 07/27/2026 21:19 | 300 | 6.195 |
| 07/27/2026 21:19 | 200 | 6.19 |
| 07/27/2026 21:19 | 200 | 6.19 |
| 07/27/2026 21:19 | 100 | 6.19 |
| 07/27/2026 21:19 | 2100 | 6.19 |
| 07/27/2026 21:19 | 100 | 6.19 |
| 07/27/2026 21:19 | 100 | 6.19 |
| 07/27/2026 21:19 | 1 | 6.19 |
| 07/27/2026 21:19 | 138 | 6.19 |
| 07/27/2026 21:19 | 100 | 6.19 |
| 07/27/2026 21:19 | 69 | 6.19 |
| 07/27/2026 21:19 | 200 | 6.19 |
| 07/27/2026 21:19 | 1700 | 6.19 |
| 07/27/2026 21:19 | 200 | 6.19 |
| 07/27/2026 21:19 | 200 | 6.19 |
| 07/27/2026 21:19 | 200 | 6.19 |
| 07/27/2026 21:19 | 100 | 6.19 |
| 07/27/2026 21:19 | 100 | 6.19 |
| 07/27/2026 21:19 | 100 | 6.19 |
| 07/27/2026 21:19 | 200 | 6.19 |
| 07/27/2026 21:19 | 4000 | 6.19 |
| 07/27/2026 21:19 | 100 | 6.195 |
| 07/27/2026 21:18 | 100 | 6.195 |
| 07/27/2026 21:18 | 100 | 6.195 |
| 07/27/2026 21:17 | 200 | 6.19 |
| 07/27/2026 21:17 | 100 | 6.19 |
| 07/27/2026 21:17 | 429 | 6.19 |
| 07/27/2026 21:17 | 129 | 6.19 |
| 07/27/2026 21:17 | 80 | 6.19 |
| 07/27/2026 21:17 | 12 | 6.19 |
| 07/27/2026 21:17 | 2000 | 6.19 |
| 07/27/2026 21:16 | 24 | 6.185 |
| 07/27/2026 21:16 | 1192 | 6.185 |
| 07/27/2026 21:16 | 300 | 6.185 |
| 07/27/2026 21:16 | 292 | 6.185 |
| 07/27/2026 21:16 | 900 | 6.185 |
| 07/27/2026 21:16 | 300 | 6.185 |
| 07/27/2026 21:16 | 1192 | 6.185 |
| 07/27/2026 21:16 | 100 | 6.18 |
| 07/27/2026 21:16 | 1200 | 6.18 |
| 07/27/2026 21:16 | 100 | 6.18 |
| 07/27/2026 21:16 | 1000 | 6.18 |
| 07/27/2026 21:16 | 500 | 6.18 |
| 07/27/2026 21:16 | 100 | 6.18 |
| 07/27/2026 21:16 | 1200 | 6.18 |
| 07/27/2026 21:16 | 100 | 6.18 |
| 07/27/2026 21:16 | 400 | 6.18 |
| 07/27/2026 21:16 | 300 | 6.175 |
| 07/27/2026 21:16 | 9 | 6.175 |
| 07/27/2026 21:16 | 300 | 6.175 |
| 07/27/2026 21:15 | 100 | 6.17 |
| 07/27/2026 21:12 | 100 | 6.17 |
| 07/27/2026 21:12 | 100 | 6.17 |
| 07/27/2026 21:12 | 100 | 6.17 |
| 07/27/2026 21:12 | 2000 | 6.17 |
| 07/27/2026 21:12 | 92 | 6.17 |
| 07/27/2026 21:11 | 1 | 6.165 |
| 07/27/2026 21:11 | 180 | 6.16 |
| 07/27/2026 21:11 | 200 | 6.16 |
| 07/27/2026 21:11 | 1000 | 6.16 |
| 07/27/2026 21:11 | 2000 | 6.16 |
| 07/27/2026 21:11 | 200 | 6.16 |
| 07/27/2026 21:11 | 100 | 6.16 |
| 07/27/2026 21:11 | 984 | 6.16 |
| 07/27/2026 21:11 | 200 | 6.16 |
| 07/27/2026 21:11 | 200 | 6.16 |
| 07/27/2026 21:11 | 300 | 6.16 |
| 07/27/2026 21:11 | 500 | 6.16 |
| 07/27/2026 21:11 | 916 | 6.16 |
| 07/27/2026 21:11 | 100 | 6.16 |
| 07/27/2026 21:11 | 800 | 6.155 |
| 07/27/2026 21:11 | 90 | 6.15 |
| 07/27/2026 21:11 | 100 | 6.15 |
| 07/27/2026 21:11 | 40 | 6.15 |
| 07/27/2026 21:11 | 400 | 6.15 |
| 07/27/2026 21:11 | 3200 | 6.15 |
| 07/27/2026 21:11 | 100 | 6.15 |
| 07/27/2026 21:11 | 100 | 6.15 |
| 07/27/2026 21:11 | 12 | 6.15 |
| 07/27/2026 21:11 | 12 | 6.15 |
| 07/27/2026 21:11 | 2000 | 6.15 |
| 07/27/2026 21:11 | 12 | 6.15 |
| 07/27/2026 21:11 | 12 | 6.15 |
| 07/27/2026 21:11 | 12 | 6.15 |
| 07/27/2026 21:11 | 500 | 6.15 |
| 07/27/2026 21:10 | 100 | 6.14 |
| 07/27/2026 21:10 | 88 | 6.14 |
| 07/27/2026 21:10 | 52 | 6.14 |
| 07/27/2026 21:10 | 100 | 6.14 |
| 07/27/2026 21:10 | 2000 | 6.14 |
| 07/27/2026 21:10 | 12 | 6.14 |
| 07/27/2026 21:10 | 100 | 6.14 |
| 07/27/2026 21:10 | 200 | 6.14 |
| 07/27/2026 21:10 | 200 | 6.14 |
| 07/27/2026 21:10 | 1000 | 6.14 |
| 07/27/2026 21:10 | 2000 | 6.14 |
| 07/27/2026 21:10 | 400 | 6.14 |
| 07/27/2026 21:10 | 16000 | 6.14 |
| 07/27/2026 21:10 | 36 | 6.14 |
| 07/27/2026 21:10 | 500 | 6.14 |
| 07/27/2026 21:10 | 2500 | 6.14 |
| 07/27/2026 21:10 | 400 | 6.135 |
| 07/27/2026 21:10 | 100 | 6.135 |
| 07/27/2026 21:10 | 100 | 6.135 |
| 07/27/2026 21:10 | 200 | 6.135 |
| 07/27/2026 21:10 | 500 | 6.13 |
| 07/27/2026 21:10 | 100 | 6.13 |
| 07/27/2026 21:10 | 200 | 6.13 |
| 07/27/2026 21:10 | 100 | 6.13 |
| 07/27/2026 21:10 | 1000 | 6.13 |
| 07/27/2026 21:10 | 100 | 6.13 |
| 07/27/2026 21:10 | 200 | 6.13 |
| 07/27/2026 21:10 | 600 | 6.13 |
| 07/27/2026 21:10 | 600 | 6.13 |
| 07/27/2026 21:10 | 26 | 6.135 |
| 07/27/2026 21:10 | 300 | 6.13 |
| 07/27/2026 21:10 | 400 | 6.13 |
| 07/27/2026 21:10 | 100 | 6.13 |
| 07/27/2026 21:10 | 100 | 6.13 |
| 07/27/2026 21:10 | 400 | 6.13 |
| 07/27/2026 21:10 | 26 | 6.13 |
| 07/27/2026 21:10 | 1000 | 6.13 |
| 07/27/2026 21:10 | 100 | 6.13 |
| 07/27/2026 21:10 | 100 | 6.13 |
| 07/27/2026 21:10 | 400 | 6.13 |
| 07/27/2026 21:10 | 400 | 6.13 |
| 07/27/2026 21:10 | 3700 | 6.13 |
| 07/27/2026 21:10 | 15 | 6.13 |
| 07/27/2026 21:10 | 200 | 6.13 |
| 07/27/2026 21:10 | 400 | 6.13 |
| 07/27/2026 21:10 | 500 | 6.13 |
| 07/27/2026 21:09 | 100 | 6.13 |
| 07/27/2026 21:09 | 100 | 6.13 |
| 07/27/2026 21:09 | 9 | 6.135 |
| 07/27/2026 21:08 | 1100 | 6.14 |
| 07/27/2026 21:08 | 400 | 6.14 |
| 07/27/2026 21:08 | 138 | 6.14 |
| 07/27/2026 21:08 | 2800 | 6.14 |
| 07/27/2026 21:08 | 300 | 6.14 |
| 07/27/2026 21:08 | 3774 | 6.14 |
| 07/27/2026 21:08 | 1000 | 6.14 |
| 07/27/2026 21:08 | 264 | 6.14 |
| 07/27/2026 21:08 | 100 | 6.14 |
| 07/27/2026 21:08 | 500 | 6.14 |
| 07/27/2026 21:08 | 800 | 6.145 |
| 07/27/2026 21:07 | 300 | 6.145 |
| 07/27/2026 21:07 | 300 | 6.145 |
| 07/27/2026 21:07 | 300 | 6.145 |
| 07/27/2026 21:07 | 800 | 6.145 |
| 07/27/2026 21:07 | 300 | 6.145 |
| 07/27/2026 21:07 | 100 | 6.145 |
| 07/27/2026 21:07 | 300 | 6.15 |
| 07/27/2026 21:07 | 211 | 6.15 |
| 07/27/2026 21:07 | 500 | 6.15 |
| 07/27/2026 21:07 | 1 | 6.15 |
| 07/27/2026 21:07 | 100 | 6.15 |
| 07/27/2026 21:07 | 1700 | 6.15 |
| 07/27/2026 21:07 | 800 | 6.15 |
| 07/27/2026 21:07 | 500 | 6.15 |
| 07/27/2026 21:07 | 785 | 6.15 |
| 07/27/2026 21:07 | 215 | 6.15 |
| 07/27/2026 21:07 | 100 | 6.15 |
| 07/27/2026 21:07 | 200 | 6.15 |
| 07/27/2026 21:07 | 300 | 6.15 |
| 07/27/2026 21:07 | 500 | 6.15 |
| 07/27/2026 21:07 | 300 | 6.155 |
| 07/27/2026 21:07 | 300 | 6.155 |
| 07/27/2026 21:07 | 100 | 6.155 |
| 07/27/2026 21:07 | 8 | 6.155 |
| 07/27/2026 21:07 | 200 | 6.15 |
| 07/27/2026 21:07 | 279 | 6.15 |
| 07/27/2026 21:07 | 120 | 6.15 |
| 07/27/2026 21:07 | 400 | 6.15 |
| 07/27/2026 21:07 | 2000 | 6.15 |
| 07/27/2026 21:07 | 2000 | 6.15 |
| 07/27/2026 21:07 | 300 | 6.15 |
| 07/27/2026 21:07 | 200 | 6.15 |
| 07/27/2026 21:07 | 2000 | 6.15 |
| 07/27/2026 21:07 | 200 | 6.15 |
| 07/27/2026 21:07 | 400 | 6.15 |
| 07/27/2026 21:07 | 100 | 6.15 |
| 07/27/2026 21:07 | 10 | 6.15 |
| 07/27/2026 21:07 | 100 | 6.15 |
| 07/27/2026 21:07 | 900 | 6.15 |
| 07/27/2026 21:06 | 100 | 6.155 |
| 07/27/2026 21:06 | 33 | 6.155 |
| 07/27/2026 21:06 | 300 | 6.155 |
| 07/27/2026 21:05 | 156 | 6.155 |
| 07/27/2026 21:05 | 953 | 6.155 |
| 07/27/2026 21:05 | 600 | 6.15 |
| 07/27/2026 21:05 | 500 | 6.15 |
| 07/27/2026 21:05 | 500 | 6.15 |
| 07/27/2026 21:05 | 1200 | 6.15 |
| 07/27/2026 21:05 | 500 | 6.15 |
| 07/27/2026 21:05 | 110 | 6.15 |
| 07/27/2026 21:05 | 2000 | 6.15 |
| 07/27/2026 21:05 | 100 | 6.14 |
| 07/27/2026 21:05 | 79 | 6.14 |
| 07/27/2026 21:05 | 700 | 6.14 |
| 07/27/2026 21:05 | 100 | 6.14 |
| 07/27/2026 21:05 | 13 | 6.14 |
| 07/27/2026 21:05 | 100 | 6.14 |
| 07/27/2026 21:05 | 60 | 6.14 |
| 07/27/2026 21:05 | 100 | 6.14 |
| 07/27/2026 21:05 | 222 | 6.14 |
| 07/27/2026 21:05 | 1000 | 6.14 |
| 07/27/2026 21:05 | 500 | 6.14 |
| 07/27/2026 21:05 | 300 | 6.14 |
| 07/27/2026 21:05 | 2000 | 6.14 |
| 07/27/2026 21:05 | 100 | 6.135 |
| 07/27/2026 21:05 | 300 | 6.13 |
| 07/27/2026 21:05 | 100 | 6.13 |
| 07/27/2026 21:05 | 4 | 6.13 |
| 07/27/2026 21:05 | 100 | 6.13 |
| 07/27/2026 21:05 | 1000 | 6.13 |
| 07/27/2026 21:05 | 1000 | 6.13 |
| 07/27/2026 21:05 | 400 | 6.13 |
| 07/27/2026 21:05 | 900 | 6.13 |
| 07/27/2026 21:05 | 80 | 6.13 |
| 07/27/2026 21:05 | 100 | 6.13 |
| 07/27/2026 21:05 | 100 | 6.13 |
| 07/27/2026 21:05 | 60 | 6.13 |
| 07/27/2026 21:05 | 700 | 6.13 |
| 07/27/2026 21:05 | 100 | 6.13 |
| 07/27/2026 21:05 | 100 | 6.13 |
| 07/27/2026 21:05 | 1800 | 6.13 |
| 07/27/2026 21:05 | 300 | 6.125 |
| 07/27/2026 21:05 | 125 | 6.125 |
| 07/27/2026 21:05 | 300 | 6.125 |
| 07/27/2026 21:05 | 875 | 6.125 |
| 07/27/2026 21:04 | 78 | 6.125 |
| 07/27/2026 21:04 | 300 | 6.125 |
| 07/27/2026 21:04 | 300 | 6.125 |
| 07/27/2026 21:04 | 300 | 6.125 |
| 07/27/2026 21:04 | 300 | 6.125 |
| 07/27/2026 21:04 | 300 | 6.125 |
| 07/27/2026 21:04 | 300 | 6.125 |
| 07/27/2026 21:04 | 200 | 6.125 |
| 07/27/2026 21:04 | 300 | 6.125 |
| 07/27/2026 21:04 | 300 | 6.125 |
| 07/27/2026 21:03 | 100 | 6.125 |
| 07/27/2026 21:03 | 100 | 6.125 |
| 07/27/2026 21:03 | 100 | 6.125 |
| 07/27/2026 21:02 | 300 | 6.125 |
| 07/27/2026 21:02 | 200 | 6.125 |
| 07/27/2026 21:01 | 89 | 6.125 |
| 07/27/2026 21:01 | 11 | 6.125 |
| 07/27/2026 21:01 | 11 | 6.125 |
| 07/27/2026 21:01 | 189 | 6.125 |
| 07/27/2026 21:01 | 11 | 6.125 |
| 07/27/2026 21:01 | 100 | 6.13 |
| 07/27/2026 21:01 | 100 | 6.13 |
| 07/27/2026 21:01 | 200 | 6.13 |
| 07/27/2026 21:01 | 7 | 6.13 |
| 07/27/2026 21:01 | 10 | 6.13 |
| 07/27/2026 21:01 | 500 | 6.13 |
| 07/27/2026 21:01 | 400 | 6.13 |
| 07/27/2026 21:01 | 2500 | 6.13 |
| 07/27/2026 21:01 | 1700 | 6.13 |
| 07/27/2026 21:01 | 100 | 6.14 |
| 07/27/2026 21:01 | 100 | 6.14 |
| 07/27/2026 21:01 | 700 | 6.14 |
| 07/27/2026 21:01 | 69 | 6.14 |
| 07/27/2026 21:01 | 214 | 6.14 |
| 07/27/2026 21:01 | 600 | 6.14 |
| 07/27/2026 21:01 | 14 | 6.14 |
| 07/27/2026 21:01 | 800 | 6.14 |
| 07/27/2026 21:01 | 100 | 6.14 |
| 07/27/2026 21:01 | 300 | 6.14 |
| 07/27/2026 21:01 | 100 | 6.14 |
| 07/27/2026 21:01 | 100 | 6.14 |
| 07/27/2026 21:01 | 100 | 6.14 |
| 07/27/2026 21:01 | 100 | 6.14 |
| 07/27/2026 21:01 | 600 | 6.14 |
| 07/27/2026 21:01 | 2100 | 6.14 |
| 07/27/2026 21:01 | 100 | 6.14 |
| 07/27/2026 21:01 | 60 | 6.14 |
| 07/27/2026 21:01 | 100 | 6.14 |
| 07/27/2026 21:01 | 100 | 6.14 |
| 07/27/2026 21:01 | 600 | 6.14 |
| 07/27/2026 21:01 | 1000 | 6.15 |
| 07/27/2026 21:01 | 400 | 6.15 |
| 07/27/2026 21:01 | 200 | 6.15 |
| 07/27/2026 21:01 | 200 | 6.15 |
| 07/27/2026 21:01 | 3900 | 6.15 |
| 07/27/2026 21:01 | 100 | 6.15 |
| 07/27/2026 21:01 | 100 | 6.15 |
| 07/27/2026 21:01 | 1727 | 6.15 |
| 07/27/2026 21:01 | 173 | 6.15 |
| 07/27/2026 21:01 | 100 | 6.15 |
| 07/27/2026 21:01 | 100 | 6.15 |
| 07/27/2026 21:01 | 100 | 6.15 |
| 07/27/2026 21:01 | 100 | 6.15 |
| 07/27/2026 21:01 | 63 | 6.15 |
| 07/27/2026 21:01 | 200 | 6.15 |
| 07/27/2026 21:01 | 100 | 6.15 |
| 07/27/2026 21:01 | 80 | 6.15 |
| 07/27/2026 21:01 | 100 | 6.15 |
| 07/27/2026 21:01 | 200 | 6.15 |
| 07/27/2026 21:01 | 40 | 6.15 |
| 07/27/2026 21:01 | 2500 | 6.15 |
| 07/27/2026 21:01 | 1736 | 6.15 |
| 07/27/2026 21:01 | 154 | 6.15 |
| 07/27/2026 21:01 | 164 | 6.15 |
| 07/27/2026 21:01 | 36 | 6.15 |
| 07/27/2026 21:01 | 200 | 6.145 |
| 07/27/2026 21:01 | 100 | 6.145 |
| 07/27/2026 21:01 | 200 | 6.145 |
| 07/27/2026 21:01 | 100 | 6.145 |
| 07/27/2026 21:00 | 100 | 6.145 |
| 07/27/2026 21:00 | 100 | 6.145 |
| 07/27/2026 21:00 | 200 | 6.145 |
| 07/27/2026 20:59 | 50 | 6.145 |
| 07/27/2026 20:59 | 200 | 6.145 |
| 07/27/2026 20:59 | 200 | 6.145 |
| 07/27/2026 20:59 | 173 | 6.145 |
| 07/27/2026 20:59 | 200 | 6.145 |
| 07/27/2026 20:59 | 100 | 6.145 |
| 07/27/2026 20:59 | 200 | 6.145 |
| 07/27/2026 20:58 | 100 | 6.145 |
| 07/27/2026 20:58 | 100 | 6.145 |
| 07/27/2026 20:58 | 200 | 6.145 |
| 07/27/2026 20:58 | 1 | 6.145 |
| 07/27/2026 20:58 | 200 | 6.145 |
| 07/27/2026 20:58 | 200 | 6.145 |
| 07/27/2026 20:58 | 100 | 6.145 |
| 07/27/2026 20:58 | 200 | 6.145 |
| 07/27/2026 20:58 | 200 | 6.145 |
| 07/27/2026 20:58 | 200 | 6.145 |
| 07/27/2026 20:58 | 287 | 6.145 |
| 07/27/2026 20:58 | 113 | 6.145 |
| 07/27/2026 20:57 | 200 | 6.145 |
| 07/27/2026 20:57 | 600 | 6.145 |
| 07/27/2026 20:57 | 40 | 6.145 |
| 07/27/2026 20:57 | 100 | 6.145 |
| 07/27/2026 20:56 | 200 | 6.145 |
| 07/27/2026 20:56 | 100 | 6.145 |
| 07/27/2026 20:56 | 200 | 6.145 |
| 07/27/2026 20:56 | 35 | 6.145 |
| 07/27/2026 20:55 | 300 | 6.145 |
| 07/27/2026 20:55 | 300 | 6.145 |
| 07/27/2026 20:55 | 300 | 6.145 |
| 07/27/2026 20:55 | 100 | 6.145 |
| 07/27/2026 20:55 | 200 | 6.145 |
| 07/27/2026 20:55 | 100 | 6.145 |
| 07/27/2026 20:54 | 200 | 6.145 |
| 07/27/2026 20:53 | 300 | 6.15 |
| 07/27/2026 20:53 | 400 | 6.15 |
| 07/27/2026 20:53 | 49 | 6.15 |
| 07/27/2026 20:53 | 100 | 6.15 |
| 07/27/2026 20:53 | 100 | 6.15 |
| 07/27/2026 20:53 | 200 | 6.15 |
| 07/27/2026 20:53 | 151 | 6.15 |
| 07/27/2026 20:53 | 300 | 6.15 |
| 07/27/2026 20:53 | 200 | 6.15 |
| 07/27/2026 20:53 | 100 | 6.15 |
| 07/27/2026 20:53 | 449 | 6.15 |
| 07/27/2026 20:53 | 500 | 6.15 |
| 07/27/2026 20:53 | 2000 | 6.15 |
| 07/27/2026 20:52 | 1000 | 6.15 |
| 07/27/2026 20:52 | 100 | 6.15 |
| 07/27/2026 20:52 | 1200 | 6.15 |
| 07/27/2026 20:52 | 1000 | 6.15 |
| 07/27/2026 20:52 | 300 | 6.15 |
| 07/27/2026 20:52 | 300 | 6.15 |
| 07/27/2026 20:52 | 3200 | 6.15 |
| 07/27/2026 20:52 | 300 | 6.15 |
| 07/27/2026 20:52 | 100 | 6.15 |
| 07/27/2026 20:52 | 20 | 6.15 |
| 07/27/2026 20:52 | 400 | 6.15 |
| 07/27/2026 20:52 | 862 | 6.15 |
| 07/27/2026 20:52 | 38 | 6.15 |
| 07/27/2026 20:52 | 300 | 6.15 |
| 07/27/2026 20:52 | 1000 | 6.15 |
| 07/27/2026 20:52 | 100 | 6.15 |
| 07/27/2026 20:52 | 1600 | 6.15 |
| 07/27/2026 20:52 | 100 | 6.15 |
| 07/27/2026 20:52 | 300 | 6.15 |
| 07/27/2026 20:52 | 1000 | 6.15 |
| 07/27/2026 20:52 | 100 | 6.15 |
| 07/27/2026 20:52 | 100 | 6.15 |
| 07/27/2026 20:52 | 2000 | 6.15 |
| 07/27/2026 20:52 | 1 | 6.15 |
| 07/27/2026 20:52 | 80 | 6.15 |
| 07/27/2026 20:52 | 100 | 6.15 |
| 07/27/2026 20:52 | 12 | 6.15 |
| 07/27/2026 20:52 | 100 | 6.15 |
| 07/27/2026 20:52 | 100 | 6.15 |
| 07/27/2026 20:52 | 1446 | 6.15 |
| 07/27/2026 20:52 | 100 | 6.15 |
| 07/27/2026 20:52 | 100 | 6.15 |
| 07/27/2026 20:52 | 154 | 6.15 |
| 07/27/2026 20:51 | 100 | 6.145 |
| 07/27/2026 20:51 | 100 | 6.145 |
| 07/27/2026 20:50 | 100 | 6.14 |
| 07/27/2026 20:49 | 103 | 6.15 |
| 07/27/2026 20:49 | 300 | 6.15 |
| 07/27/2026 20:49 | 400 | 6.15 |
| 07/27/2026 20:49 | 300 | 6.15 |
| 07/27/2026 20:49 | 900 | 6.15 |
| 07/27/2026 20:49 | 500 | 6.15 |
| 07/27/2026 20:49 | 700 | 6.145 |
| 07/27/2026 20:47 | 100 | 6.15 |
| 07/27/2026 20:47 | 1000 | 6.15 |
| 07/27/2026 20:47 | 200 | 6.15 |
| 07/27/2026 20:47 | 100 | 6.15 |
| 07/27/2026 20:47 | 7 | 6.15 |
| 07/27/2026 20:47 | 12 | 6.15 |
| 07/27/2026 20:47 | 12 | 6.15 |
| 07/27/2026 20:47 | 100 | 6.15 |
| 07/27/2026 20:47 | 100 | 6.15 |
| 07/27/2026 20:47 | 29 | 6.15 |
| 07/27/2026 20:47 | 700 | 6.15 |
| 07/27/2026 20:47 | 1 | 6.15 |
| 07/27/2026 20:47 | 2000 | 6.15 |
| 07/27/2026 20:47 | 200 | 6.15 |
| 07/27/2026 20:47 | 1000 | 6.15 |
| 07/27/2026 20:47 | 200 | 6.15 |
| 07/27/2026 20:47 | 3500 | 6.15 |
| 07/27/2026 20:46 | 200 | 6.155 |
| 07/27/2026 20:45 | 600 | 6.15 |
| 07/27/2026 20:45 | 600 | 6.15 |
| 07/27/2026 20:45 | 1500 | 6.15 |
| 07/27/2026 20:45 | 1435 | 6.15 |
| 07/27/2026 20:45 | 65 | 6.15 |
| 07/27/2026 20:45 | 2000 | 6.15 |
| 07/27/2026 20:45 | 100 | 6.15 |
| 07/27/2026 20:45 | 200 | 6.15 |
| 07/27/2026 20:45 | 1500 | 6.15 |
| 07/27/2026 20:45 | 100 | 6.15 |
| 07/27/2026 20:45 | 1500 | 6.15 |
| 07/27/2026 20:45 | 100 | 6.15 |
| 07/27/2026 20:45 | 36 | 6.15 |
| 07/27/2026 20:45 | 44 | 6.145 |
| 07/27/2026 20:45 | 100 | 6.145 |
| 07/27/2026 20:45 | 200 | 6.145 |
| 07/27/2026 20:44 | 10 | 6.145 |
| 07/27/2026 20:44 | 100 | 6.14 |
| 07/27/2026 20:44 | 143 | 6.14 |
| 07/27/2026 20:44 | 2 | 6.14 |
| 07/27/2026 20:43 | 100 | 6.145 |
| 07/27/2026 20:43 | 100 | 6.14 |
| 07/27/2026 20:43 | 98 | 6.14 |
| 07/27/2026 20:43 | 2 | 6.14 |
| 07/27/2026 20:42 | 200 | 6.145 |
| 07/27/2026 20:42 | 200 | 6.145 |
| 07/27/2026 20:42 | 100 | 6.15 |
| 07/27/2026 20:42 | 200 | 6.15 |
| 07/27/2026 20:42 | 200 | 6.15 |
| 07/27/2026 20:42 | 100 | 6.15 |
| 07/27/2026 20:42 | 100 | 6.15 |
| 07/27/2026 20:42 | 100 | 6.15 |
| 07/27/2026 20:42 | 1900 | 6.15 |
| 07/27/2026 20:42 | 100 | 6.15 |
| 07/27/2026 20:42 | 100 | 6.15 |
| 07/27/2026 20:42 | 900 | 6.15 |
| 07/27/2026 20:42 | 300 | 6.15 |
| 07/27/2026 20:42 | 1600 | 6.15 |
| 07/27/2026 20:42 | 100 | 6.15 |
| 07/27/2026 20:42 | 1 | 6.15 |
| 07/27/2026 20:42 | 200 | 6.15 |
| 07/27/2026 20:42 | 64 | 6.15 |
| 07/27/2026 20:42 | 200 | 6.155 |
| 07/27/2026 20:41 | 200 | 6.155 |
| 07/27/2026 20:41 | 100 | 6.155 |
| 07/27/2026 20:41 | 1 | 6.15 |
| 07/27/2026 20:41 | 1 | 6.15 |
| 07/27/2026 20:41 | 1 | 6.15 |
| 07/27/2026 20:41 | 25 | 6.15 |
| 07/27/2026 20:41 | 1 | 6.15 |
| 07/27/2026 20:41 | 132 | 6.155 |
| 07/27/2026 20:41 | 200 | 6.15 |
| 07/27/2026 20:41 | 500 | 6.15 |
| 07/27/2026 20:41 | 100 | 6.15 |
| 07/27/2026 20:41 | 100 | 6.15 |
| 07/27/2026 20:41 | 200 | 6.15 |
| 07/27/2026 20:41 | 1 | 6.15 |
| 07/27/2026 20:41 | 100 | 6.15 |
| 07/27/2026 20:41 | 100 | 6.15 |
| 07/27/2026 20:41 | 100 | 6.15 |
| 07/27/2026 20:41 | 600 | 6.15 |
| 07/27/2026 20:41 | 300 | 6.15 |
| 07/27/2026 20:41 | 40 | 6.15 |
| 07/27/2026 20:41 | 80 | 6.15 |
| 07/27/2026 20:41 | 80 | 6.15 |
| 07/27/2026 20:41 | 400 | 6.15 |
| 07/27/2026 20:41 | 100 | 6.145 |
| 07/27/2026 20:40 | 100 | 6.145 |
| 07/27/2026 20:40 | 200 | 6.145 |
| 07/27/2026 20:40 | 200 | 6.145 |
| 07/27/2026 20:40 | 100 | 6.145 |
| 07/27/2026 20:40 | 100 | 6.15 |
| 07/27/2026 20:40 | 100 | 6.15 |
| 07/27/2026 20:40 | 100 | 6.15 |
| 07/27/2026 20:40 | 800 | 6.15 |
| 07/27/2026 20:40 | 400 | 6.15 |
| 07/27/2026 20:40 | 400 | 6.15 |
| 07/27/2026 20:40 | 100 | 6.15 |
| 07/27/2026 20:40 | 100 | 6.15 |
| 07/27/2026 20:40 | 100 | 6.15 |
| 07/27/2026 20:40 | 400 | 6.15 |
| 07/27/2026 20:40 | 900 | 6.15 |
| 07/27/2026 20:40 | 400 | 6.15 |
| 07/27/2026 20:40 | 200 | 6.15 |
| 07/27/2026 20:40 | 2700 | 6.15 |
| 07/27/2026 20:40 | 100 | 6.15 |
| 07/27/2026 20:40 | 100 | 6.15 |
| 07/27/2026 20:40 | 100 | 6.15 |
| 07/27/2026 20:40 | 100 | 6.15 |
| 07/27/2026 20:38 | 200 | 6.155 |
| 07/27/2026 20:38 | 100 | 6.155 |
| 07/27/2026 20:38 | 100 | 6.155 |
| 07/27/2026 20:38 | 100 | 6.155 |
| 07/27/2026 20:38 | 100 | 6.155 |
| 07/27/2026 20:38 | 100 | 6.155 |
| 07/27/2026 20:38 | 200 | 6.155 |
| 07/27/2026 20:38 | 7 | 6.155 |
| 07/27/2026 20:38 | 93 | 6.155 |
| 07/27/2026 20:38 | 200 | 6.155 |
| 07/27/2026 20:38 | 200 | 6.155 |
| 07/27/2026 20:38 | 7 | 6.155 |
| 07/27/2026 20:38 | 100 | 6.155 |
| 07/27/2026 20:37 | 200 | 6.155 |
| 07/27/2026 20:37 | 253 | 6.155 |
| 07/27/2026 20:37 | 700 | 6.155 |
| 07/27/2026 20:37 | 60 | 6.155 |
| 07/27/2026 20:37 | 100 | 6.155 |
| 07/27/2026 20:37 | 500 | 6.155 |
| 07/27/2026 20:37 | 100 | 6.155 |
| 07/27/2026 20:36 | 200 | 6.155 |
| 07/27/2026 20:36 | 77 | 6.155 |
| 07/27/2026 20:36 | 100 | 6.155 |
| 07/27/2026 20:36 | 300 | 6.155 |
| 07/27/2026 20:34 | 100 | 6.155 |
| 07/27/2026 20:34 | 300 | 6.155 |
| 07/27/2026 20:32 | 200 | 6.155 |
| 07/27/2026 20:32 | 500 | 6.155 |
| 07/27/2026 20:32 | 100 | 6.155 |
| 07/27/2026 20:31 | 45 | 6.155 |
| 07/27/2026 20:31 | 70 | 6.155 |
| 07/27/2026 20:30 | 200 | 6.155 |
| 07/27/2026 20:30 | 100 | 6.155 |
| 07/27/2026 20:30 | 100 | 6.155 |
| 07/27/2026 20:30 | 200 | 6.155 |
| 07/27/2026 20:30 | 300 | 6.15 |
| 07/27/2026 20:30 | 100 | 6.15 |
| 07/27/2026 20:30 | 7 | 6.15 |
| 07/27/2026 20:30 | 200 | 6.15 |
| 07/27/2026 20:30 | 300 | 6.15 |
| 07/27/2026 20:30 | 1048 | 6.15 |
| 07/27/2026 20:30 | 500 | 6.15 |
| 07/27/2026 20:30 | 300 | 6.15 |
| 07/27/2026 20:30 | 200 | 6.15 |
| 07/27/2026 20:30 | 2852 | 6.15 |
| 07/27/2026 20:30 | 200 | 6.15 |
| 07/27/2026 20:30 | 10 | 6.15 |
| 07/27/2026 20:30 | 99 | 6.15 |
| 07/27/2026 20:30 | 1 | 6.15 |
| 07/27/2026 20:30 | 40 | 6.15 |
| 07/27/2026 20:30 | 40 | 6.15 |
| 07/27/2026 20:30 | 80 | 6.15 |
| 07/27/2026 20:30 | 80 | 6.15 |
| 07/27/2026 20:30 | 45 | 6.15 |
| 07/27/2026 20:30 | 300 | 6.15 |
| 07/27/2026 20:30 | 1300 | 6.15 |
| 07/27/2026 20:30 | 100 | 6.145 |
| 07/27/2026 20:30 | 3 | 6.145 |
| 07/27/2026 20:30 | 162 | 6.145 |
| 07/27/2026 20:30 | 100 | 6.15 |
| 07/27/2026 20:30 | 200 | 6.15 |
| 07/27/2026 20:30 | 700 | 6.15 |
| 07/27/2026 20:30 | 500 | 6.15 |
| 07/27/2026 20:30 | 80 | 6.15 |
| 07/27/2026 20:30 | 10 | 6.15 |
| 07/27/2026 20:30 | 100 | 6.15 |
| 07/27/2026 20:30 | 100 | 6.15 |
| 07/27/2026 20:30 | 100 | 6.15 |
| 07/27/2026 20:30 | 29 | 6.15 |
| 07/27/2026 20:30 | 500 | 6.15 |
| 07/27/2026 20:30 | 1800 | 6.15 |
| 07/27/2026 20:30 | 90 | 6.15 |
| 07/27/2026 20:30 | 5 | 6.15 |
| 07/27/2026 20:30 | 600 | 6.15 |
| 07/27/2026 20:30 | 200 | 6.15 |
| 07/27/2026 20:29 | 100 | 6.155 |
| 07/27/2026 20:29 | 100 | 6.155 |
| 07/27/2026 20:29 | 200 | 6.155 |
| 07/27/2026 20:29 | 100 | 6.155 |
| 07/27/2026 20:29 | 100 | 6.155 |
| 07/27/2026 20:28 | 100 | 6.155 |
| 07/27/2026 20:28 | 200 | 6.155 |
| 07/27/2026 20:28 | 43 | 6.16 |
| 07/27/2026 20:28 | 100 | 6.155 |
| 07/27/2026 20:28 | 100 | 6.155 |
| 07/27/2026 20:28 | 100 | 6.155 |
| 07/27/2026 20:28 | 100 | 6.155 |
| 07/27/2026 20:28 | 100 | 6.155 |
| 07/27/2026 20:27 | 100 | 6.155 |
| 07/27/2026 20:27 | 100 | 6.16 |
| 07/27/2026 20:27 | 100 | 6.16 |
| 07/27/2026 20:27 | 500 | 6.155 |
| 07/27/2026 20:27 | 200 | 6.155 |
| 07/27/2026 20:27 | 100 | 6.155 |
| 07/27/2026 20:27 | 100 | 6.16 |
| 07/27/2026 20:27 | 200 | 6.155 |
| 07/27/2026 20:27 | 700 | 6.155 |
| 07/27/2026 20:26 | 100 | 6.155 |
| 07/27/2026 20:26 | 100 | 6.155 |
| 07/27/2026 20:26 | 100 | 6.155 |
| 07/27/2026 20:24 | 400 | 6.155 |
| 07/27/2026 20:24 | 200 | 6.155 |
| 07/27/2026 20:24 | 100 | 6.155 |
| 07/27/2026 20:24 | 100 | 6.155 |
| 07/27/2026 20:23 | 100 | 6.15 |
| 07/27/2026 20:23 | 100 | 6.15 |
| 07/27/2026 20:23 | 300 | 6.15 |
| 07/27/2026 20:23 | 400 | 6.15 |
| 07/27/2026 20:22 | 237 | 6.155 |
| 07/27/2026 20:20 | 100 | 6.155 |
| 07/27/2026 20:20 | 953 | 6.155 |
| 07/27/2026 20:19 | 83 | 6.15 |
| 07/27/2026 20:19 | 100 | 6.155 |
| 07/27/2026 20:19 | 100 | 6.155 |
| 07/27/2026 20:19 | 100 | 6.155 |
| 07/27/2026 20:18 | 700 | 6.155 |
| 07/27/2026 20:17 | 300 | 6.15 |
| 07/27/2026 20:17 | 400 | 6.15 |
| 07/27/2026 20:15 | 100 | 6.155 |
| 07/27/2026 20:15 | 100 | 6.16 |
| 07/27/2026 20:15 | 200 | 6.16 |
| 07/27/2026 20:15 | 200 | 6.16 |
| 07/27/2026 20:15 | 17 | 6.16 |
| 07/27/2026 20:15 | 283 | 6.16 |
| 07/27/2026 20:15 | 17 | 6.16 |
| 07/27/2026 20:15 | 283 | 6.16 |
| 07/27/2026 20:15 | 46 | 6.16 |
| 07/27/2026 20:15 | 1 | 6.16 |
| 07/27/2026 20:15 | 42 | 6.16 |
| 07/27/2026 20:15 | 58 | 6.16 |
| 07/27/2026 20:15 | 100 | 6.16 |
| 07/27/2026 20:15 | 700 | 6.16 |
| 07/27/2026 20:15 | 342 | 6.16 |
| 07/27/2026 20:15 | 200 | 6.16 |
| 07/27/2026 20:14 | 7 | 6.165 |
| 07/27/2026 20:12 | 100 | 6.16 |
| 07/27/2026 20:12 | 1700 | 6.16 |
| 07/27/2026 20:12 | 200 | 6.16 |
| 07/27/2026 20:12 | 300 | 6.16 |
| 07/27/2026 20:12 | 400 | 6.16 |
| 07/27/2026 20:12 | 300 | 6.16 |
| 07/27/2026 20:12 | 200 | 6.16 |
| 07/27/2026 20:12 | 1700 | 6.16 |
| 07/27/2026 20:12 | 400 | 6.16 |
| 07/27/2026 20:12 | 100 | 6.16 |
| 07/27/2026 20:12 | 1 | 6.16 |
| 07/27/2026 20:12 | 500 | 6.16 |
| 07/27/2026 20:12 | 1 | 6.16 |
| 07/27/2026 20:12 | 100 | 6.16 |
| 07/27/2026 20:12 | 1 | 6.16 |
| 07/27/2026 20:12 | 200 | 6.16 |
| 07/27/2026 20:12 | 400 | 6.16 |
| 07/27/2026 20:12 | 120 | 6.16 |
| 07/27/2026 20:12 | 80 | 6.16 |
| 07/27/2026 20:12 | 156 | 6.16 |
| 07/27/2026 20:12 | 40 | 6.16 |
| 07/27/2026 20:12 | 80 | 6.16 |
| 07/27/2026 20:12 | 977 | 6.159 |
| 07/27/2026 20:12 | 200 | 6.155 |
| 07/27/2026 20:11 | 100 | 6.155 |
| 07/27/2026 20:11 | 100 | 6.155 |
| 07/27/2026 20:11 | 100 | 6.155 |
| 07/27/2026 20:11 | 78 | 6.155 |
| 07/27/2026 20:11 | 96 | 6.155 |
| 07/27/2026 20:10 | 4 | 6.155 |
| 07/27/2026 20:09 | 100 | 6.155 |
| 07/27/2026 20:09 | 100 | 6.155 |
| 07/27/2026 20:09 | 100 | 6.155 |
| 07/27/2026 20:09 | 100 | 6.155 |
| 07/27/2026 20:08 | 200 | 6.155 |
| 07/27/2026 20:08 | 100 | 6.155 |
| 07/27/2026 20:08 | 36 | 6.16 |
| 07/27/2026 20:08 | 100 | 6.16 |
| 07/27/2026 20:08 | 200 | 6.16 |
| 07/27/2026 20:08 | 144 | 6.16 |
| 07/27/2026 20:08 | 56 | 6.16 |
| 07/27/2026 20:08 | 100 | 6.16 |
| 07/27/2026 20:08 | 200 | 6.16 |
| 07/27/2026 20:08 | 600 | 6.16 |
| 07/27/2026 20:08 | 200 | 6.16 |
| 07/27/2026 20:08 | 100 | 6.16 |
| 07/27/2026 20:08 | 800 | 6.16 |
| 07/27/2026 20:08 | 500 | 6.16 |
| 07/27/2026 20:08 | 400 | 6.16 |
| 07/27/2026 20:08 | 200 | 6.16 |
| 07/27/2026 20:08 | 1 | 6.16 |
| 07/27/2026 20:08 | 17 | 6.16 |
| 07/27/2026 20:08 | 100 | 6.16 |
| 07/27/2026 20:08 | 100 | 6.16 |
| 07/27/2026 20:08 | 100 | 6.16 |
| 07/27/2026 20:08 | 100 | 6.16 |
| 07/27/2026 20:08 | 101 | 6.16 |
| 07/27/2026 20:08 | 200 | 6.16 |
| 07/27/2026 20:08 | 200 | 6.16 |
| 07/27/2026 20:08 | 99 | 6.16 |
| 07/27/2026 20:08 | 100 | 6.16 |
| 07/27/2026 20:08 | 1 | 6.16 |
| 07/27/2026 20:07 | 100 | 6.165 |
| 07/27/2026 20:07 | 100 | 6.165 |
| 07/27/2026 20:07 | 953 | 6.165 |
| 07/27/2026 20:07 | 100 | 6.165 |
| 07/27/2026 20:07 | 146 | 6.165 |
| 07/27/2026 20:07 | 100 | 6.165 |
| 07/27/2026 20:07 | 100 | 6.165 |
| 07/27/2026 20:07 | 9 | 6.165 |
| 07/27/2026 20:07 | 100 | 6.165 |
| 07/27/2026 20:06 | 4 | 6.165 |
| 07/27/2026 20:05 | 100 | 6.165 |
| 07/27/2026 20:05 | 500 | 6.165 |
| 07/27/2026 20:05 | 100 | 6.165 |
| 07/27/2026 20:05 | 100 | 6.165 |
| 07/27/2026 20:03 | 100 | 6.17 |
| 07/27/2026 20:02 | 200 | 6.165 |
| 07/27/2026 20:02 | 200 | 6.165 |
| 07/27/2026 20:02 | 200 | 6.165 |
| 07/27/2026 20:02 | 4 | 6.165 |
| 07/27/2026 20:01 | 191 | 6.165 |
| 07/27/2026 20:00 | 200 | 6.165 |
| 07/27/2026 19:59 | 200 | 6.165 |
| 07/27/2026 19:59 | 100 | 6.165 |
| 07/27/2026 19:59 | 8 | 6.16 |
| 07/27/2026 19:59 | 100 | 6.16 |
| 07/27/2026 19:59 | 1000 | 6.16 |
| 07/27/2026 19:59 | 900 | 6.16 |
| 07/27/2026 19:59 | 300 | 6.16 |
| 07/27/2026 19:59 | 700 | 6.16 |
| 07/27/2026 19:59 | 200 | 6.16 |
| 07/27/2026 19:59 | 1600 | 6.16 |
| 07/27/2026 19:59 | 1500 | 6.16 |
| 07/27/2026 19:59 | 12 | 6.16 |
| 07/27/2026 19:59 | 500 | 6.16 |
| 07/27/2026 19:59 | 200 | 6.16 |
| 07/27/2026 19:59 | 57 | 6.155 |
| 07/27/2026 19:58 | 200 | 6.155 |
| 07/27/2026 19:58 | 45 | 6.15 |
| 07/27/2026 19:58 | 200 | 6.15 |
| 07/27/2026 19:58 | 100 | 6.15 |
| 07/27/2026 19:58 | 1500 | 6.15 |
| 07/27/2026 19:58 | 80 | 6.15 |
| 07/27/2026 19:58 | 200 | 6.15 |
| 07/27/2026 19:58 | 100 | 6.15 |
| 07/27/2026 19:58 | 151 | 6.15 |
| 07/27/2026 19:58 | 12 | 6.15 |
| 07/27/2026 19:58 | 122 | 6.15 |
| 07/27/2026 19:58 | 500 | 6.15 |
| 07/27/2026 19:58 | 900 | 6.15 |
| 07/27/2026 19:58 | 200 | 6.15 |
| 07/27/2026 19:58 | 1900 | 6.15 |
| 07/27/2026 19:58 | 99 | 6.15 |
| 07/27/2026 19:58 | 1 | 6.15 |
| 07/27/2026 19:55 | 100 | 6.145 |
| 07/27/2026 19:55 | 100 | 6.145 |
| 07/27/2026 19:55 | 100 | 6.145 |
| 07/27/2026 19:55 | 100 | 6.145 |
| 07/27/2026 19:55 | 100 | 6.145 |
| 07/27/2026 19:55 | 200 | 6.145 |
| 07/27/2026 19:55 | 3 | 6.145 |
| 07/27/2026 19:55 | 90 | 6.14 |
| 07/27/2026 19:55 | 36 | 6.14 |
| 07/27/2026 19:55 | 100 | 6.14 |
| 07/27/2026 19:55 | 80 | 6.14 |
| 07/27/2026 19:55 | 161 | 6.14 |
| 07/27/2026 19:55 | 42 | 6.14 |
| 07/27/2026 19:55 | 158 | 6.14 |
| 07/27/2026 19:55 | 200 | 6.14 |
| 07/27/2026 19:55 | 600 | 6.14 |
| 07/27/2026 19:55 | 400 | 6.14 |
| 07/27/2026 19:55 | 300 | 6.14 |
| 07/27/2026 19:55 | 939 | 6.14 |
| 07/27/2026 19:55 | 200 | 6.14 |
| 07/27/2026 19:55 | 200 | 6.14 |
| 07/27/2026 19:55 | 1 | 6.14 |
| 07/27/2026 19:55 | 40 | 6.14 |
| 07/27/2026 19:54 | 147 | 6.135 |
| 07/27/2026 19:54 | 422 | 6.14 |
| 07/27/2026 19:54 | 100 | 6.14 |
| 07/27/2026 19:54 | 678 | 6.14 |
| 07/27/2026 19:54 | 300 | 6.14 |
| 07/27/2026 19:54 | 1000 | 6.14 |
| 07/27/2026 19:54 | 500 | 6.14 |
| 07/27/2026 19:54 | 100 | 6.14 |
| 07/27/2026 19:54 | 100 | 6.14 |
| 07/27/2026 19:54 | 5 | 6.14 |
| 07/27/2026 19:54 | 202 | 6.14 |
| 07/27/2026 19:54 | 100 | 6.14 |
| 07/27/2026 19:54 | 100 | 6.14 |
| 07/27/2026 19:54 | 100 | 6.14 |
| 07/27/2026 19:53 | 9 | 6.145 |
| 07/27/2026 19:53 | 200 | 6.145 |
| 07/27/2026 19:53 | 100 | 6.145 |
| 07/27/2026 19:53 | 9 | 6.145 |
| 07/27/2026 19:53 | 100 | 6.145 |
| 07/27/2026 19:52 | 47 | 6.145 |
| 07/27/2026 19:52 | 953 | 6.145 |
| 07/27/2026 19:52 | 700 | 6.145 |
| 07/27/2026 19:52 | 200 | 6.145 |
| 07/27/2026 19:52 | 200 | 6.145 |
| 07/27/2026 19:52 | 100 | 6.145 |
| 07/27/2026 19:52 | 200 | 6.145 |
| 07/27/2026 19:52 | 200 | 6.145 |
| 07/27/2026 19:52 | 200 | 6.145 |
| 07/27/2026 19:50 | 700 | 6.145 |
| 07/27/2026 19:50 | 4 | 6.145 |
| 07/27/2026 19:49 | 200 | 6.145 |
| 07/27/2026 19:47 | 400 | 6.145 |
| 07/27/2026 19:46 | 500 | 6.145 |
| 07/27/2026 19:46 | 200 | 6.145 |
| 07/27/2026 19:46 | 92 | 6.14 |
| 07/27/2026 19:46 | 108 | 6.14 |
| 07/27/2026 19:46 | 300 | 6.14 |
| 07/27/2026 19:46 | 1000 | 6.14 |
| 07/27/2026 19:46 | 500 | 6.14 |
| 07/27/2026 19:46 | 400 | 6.14 |
| 07/27/2026 19:46 | 1700 | 6.14 |
| 07/27/2026 19:46 | 400 | 6.14 |
| 07/27/2026 19:46 | 1700 | 6.14 |
| 07/27/2026 19:46 | 400 | 6.14 |
| 07/27/2026 19:46 | 900 | 6.14 |
| 07/27/2026 19:46 | 100 | 6.14 |
| 07/27/2026 19:46 | 100 | 6.14 |
| 07/27/2026 19:46 | 100 | 6.14 |
| 07/27/2026 19:46 | 1 | 6.14 |
| 07/27/2026 19:45 | 238 | 6.135 |
| 07/27/2026 19:45 | 338 | 6.135 |
| 07/27/2026 19:45 | 762 | 6.135 |
| 07/27/2026 19:45 | 200 | 6.135 |
| 07/27/2026 19:44 | 200 | 6.135 |
| 07/27/2026 19:44 | 400 | 6.14 |
| 07/27/2026 19:44 | 300 | 6.14 |
| 07/27/2026 19:44 | 400 | 6.14 |
| 07/27/2026 19:44 | 200 | 6.14 |
| 07/27/2026 19:44 | 992 | 6.14 |
| 07/27/2026 19:44 | 400 | 6.14 |
| 07/27/2026 19:44 | 96 | 6.14 |
| 07/27/2026 19:44 | 100 | 6.14 |
| 07/27/2026 19:44 | 4 | 6.14 |
| 07/27/2026 19:44 | 100 | 6.14 |
| 07/27/2026 19:44 | 4 | 6.14 |
| 07/27/2026 19:44 | 96 | 6.14 |
| 07/27/2026 19:44 | 4 | 6.14 |
| 07/27/2026 19:44 | 96 | 6.14 |
| 07/27/2026 19:44 | 1310 | 6.14 |
| 07/27/2026 19:44 | 100 | 6.14 |
| 07/27/2026 19:44 | 100 | 6.14 |
| 07/27/2026 19:44 | 800 | 6.14 |
| 07/27/2026 19:44 | 100 | 6.14 |
| 07/27/2026 19:44 | 1700 | 6.14 |
| 07/27/2026 19:44 | 4 | 6.14 |
| 07/27/2026 19:44 | 300 | 6.14 |
| 07/27/2026 19:44 | 100 | 6.14 |
| 07/27/2026 19:44 | 200 | 6.14 |
| 07/27/2026 19:44 | 20 | 6.14 |
| 07/27/2026 19:44 | 60 | 6.14 |
| 07/27/2026 19:44 | 500 | 6.14 |
| 07/27/2026 19:44 | 100 | 6.14 |
| 07/27/2026 19:44 | 100 | 6.14 |
| 07/27/2026 19:44 | 500 | 6.145 |
| 07/27/2026 19:42 | 200 | 6.145 |
| 07/27/2026 19:42 | 200 | 6.145 |
| 07/27/2026 19:41 | 100 | 6.145 |
| 07/27/2026 19:41 | 200 | 6.145 |
| 07/27/2026 19:41 | 100 | 6.14 |
| 07/27/2026 19:41 | 800 | 6.14 |
| 07/27/2026 19:41 | 12 | 6.14 |
| 07/27/2026 19:41 | 80 | 6.14 |
| 07/27/2026 19:41 | 3 | 6.14 |
| 07/27/2026 19:41 | 87 | 6.14 |
| 07/27/2026 19:41 | 200 | 6.14 |
| 07/27/2026 19:41 | 300 | 6.14 |
| 07/27/2026 19:41 | 200 | 6.14 |
| 07/27/2026 19:41 | 1300 | 6.14 |
| 07/27/2026 19:41 | 423 | 6.14 |
| 07/27/2026 19:41 | 600 | 6.14 |
| 07/27/2026 19:41 | 300 | 6.14 |
| 07/27/2026 19:41 | 41 | 6.14 |
| 07/27/2026 19:41 | 159 | 6.14 |
| 07/27/2026 19:41 | 200 | 6.14 |
| 07/27/2026 19:38 | 200 | 6.13 |
| 07/27/2026 19:38 | 150 | 6.13 |
| 07/27/2026 19:38 | 314 | 6.13 |
| 07/27/2026 19:38 | 1086 | 6.13 |
| 07/27/2026 19:38 | 900 | 6.13 |
| 07/27/2026 19:38 | 500 | 6.13 |
| 07/27/2026 19:38 | 200 | 6.13 |
| 07/27/2026 19:38 | 400 | 6.13 |
| 07/27/2026 19:38 | 12 | 6.13 |
| 07/27/2026 19:38 | 80 | 6.13 |
| 07/27/2026 19:38 | 196 | 6.13 |
| 07/27/2026 19:38 | 200 | 6.125 |
| 07/27/2026 19:38 | 403 | 6.125 |
| 07/27/2026 19:38 | 200 | 6.125 |
| 07/27/2026 19:38 | 262 | 6.125 |
| 07/27/2026 19:38 | 200 | 6.125 |
| 07/27/2026 19:38 | 200 | 6.125 |
| 07/27/2026 19:38 | 300 | 6.125 |
| 07/27/2026 19:37 | 200 | 6.125 |
| 07/27/2026 19:37 | 1 | 6.13 |
| 07/27/2026 19:37 | 199 | 6.13 |
| 07/27/2026 19:37 | 300 | 6.13 |
| 07/27/2026 19:37 | 100 | 6.13 |
| 07/27/2026 19:37 | 1 | 6.13 |
| 07/27/2026 19:37 | 100 | 6.13 |
| 07/27/2026 19:37 | 100 | 6.135 |
| 07/27/2026 19:37 | 400 | 6.135 |
| 07/27/2026 19:37 | 200 | 6.135 |
| 07/27/2026 19:37 | 200 | 6.135 |
| 07/27/2026 19:37 | 200 | 6.135 |
| 07/27/2026 19:36 | 400 | 6.135 |
| 07/27/2026 19:36 | 200 | 6.135 |
| 07/27/2026 19:36 | 100 | 6.135 |
| 07/27/2026 19:35 | 100 | 6.14 |
| 07/27/2026 19:35 | 1300 | 6.14 |
| 07/27/2026 19:35 | 400 | 6.14 |
| 07/27/2026 19:35 | 100 | 6.14 |
| 07/27/2026 19:35 | 300 | 6.14 |
| 07/27/2026 19:35 | 1000 | 6.14 |
| 07/27/2026 19:35 | 500 | 6.14 |
| 07/27/2026 19:35 | 1317 | 6.14 |
| 07/27/2026 19:35 | 100 | 6.14 |
| 07/27/2026 19:35 | 100 | 6.14 |
| 07/27/2026 19:35 | 83 | 6.14 |
| 07/27/2026 19:35 | 13 | 6.14 |
| 07/27/2026 19:35 | 1 | 6.14 |
| 07/27/2026 19:35 | 3 | 6.14 |
| 07/27/2026 19:35 | 197 | 6.14 |
| 07/27/2026 19:35 | 3 | 6.14 |
| 07/27/2026 19:35 | 500 | 6.14 |
| 07/27/2026 19:35 | 300 | 6.14 |
| 07/27/2026 19:35 | 600 | 6.14 |
| 07/27/2026 19:35 | 200 | 6.14 |
| 07/27/2026 19:35 | 1900 | 6.14 |
| 07/27/2026 19:35 | 200 | 6.14 |
| 07/27/2026 19:35 | 200 | 6.14 |
| 07/27/2026 19:35 | 400 | 6.14 |
| 07/27/2026 19:35 | 1700 | 6.14 |
| 07/27/2026 19:35 | 37 | 6.145 |
| 07/27/2026 19:35 | 745 | 6.14 |
| 07/27/2026 19:35 | 1155 | 6.14 |
| 07/27/2026 19:35 | 100 | 6.14 |
| 07/27/2026 19:35 | 40 | 6.14 |
| 07/27/2026 19:35 | 200 | 6.14 |
| 07/27/2026 19:35 | 100 | 6.14 |
| 07/27/2026 19:35 | 1000 | 6.14 |
| 07/27/2026 19:35 | 12 | 6.14 |
| 07/27/2026 19:35 | 24 | 6.14 |
| 07/27/2026 19:35 | 1600 | 6.14 |
| 07/27/2026 19:35 | 800 | 6.14 |
| 07/27/2026 19:35 | 1000 | 6.14 |
| 07/27/2026 19:35 | 489 | 6.14 |
| 07/27/2026 19:35 | 111 | 6.14 |
| 07/27/2026 19:35 | 200 | 6.14 |
| 07/27/2026 19:34 | 100 | 6.139 |
| 07/27/2026 19:32 | 100 | 6.14 |
| 07/27/2026 19:32 | 200 | 6.14 |
| 07/27/2026 19:32 | 47 | 6.13 |
| 07/27/2026 19:32 | 1900 | 6.13 |
| 07/27/2026 19:32 | 1 | 6.13 |
| 07/27/2026 19:32 | 95 | 6.13 |
| 07/27/2026 19:32 | 100 | 6.13 |
| 07/27/2026 19:32 | 300 | 6.13 |
| 07/27/2026 19:32 | 100 | 6.13 |
| 07/27/2026 19:32 | 31 | 6.13 |
| 07/27/2026 19:32 | 700 | 6.13 |
| 07/27/2026 19:32 | 300 | 6.13 |
| 07/27/2026 19:32 | 200 | 6.13 |
| 07/27/2026 19:32 | 69 | 6.13 |
| 07/27/2026 19:32 | 100 | 6.13 |
| 07/27/2026 19:32 | 400 | 6.13 |
| 07/27/2026 19:32 | 100 | 6.13 |
| 07/27/2026 19:32 | 12 | 6.13 |
| 07/27/2026 19:32 | 100 | 6.13 |
| 07/27/2026 19:32 | 80 | 6.13 |
| 07/27/2026 19:32 | 38 | 6.13 |
| 07/27/2026 19:32 | 80 | 6.13 |
| 07/27/2026 19:32 | 121 | 6.13 |
| 07/27/2026 19:31 | 100 | 6.125 |
| 07/27/2026 19:31 | 100 | 6.125 |
| 07/27/2026 19:31 | 100 | 6.125 |
| 07/27/2026 19:31 | 4 | 6.125 |
| 07/27/2026 19:31 | 100 | 6.125 |
| 07/27/2026 19:30 | 99 | 6.125 |
| 07/27/2026 19:29 | 200 | 6.125 |
| 07/27/2026 19:29 | 12 | 6.125 |
| 07/27/2026 19:29 | 200 | 6.125 |
| 07/27/2026 19:29 | 100 | 6.13 |
| 07/27/2026 19:29 | 500 | 6.13 |
| 07/27/2026 19:29 | 100 | 6.13 |
| 07/27/2026 19:29 | 100 | 6.13 |
| 07/27/2026 19:29 | 275 | 6.13 |
| 07/27/2026 19:29 | 600 | 6.13 |
| 07/27/2026 19:28 | 100 | 6.13 |
| 07/27/2026 19:28 | 100 | 6.13 |
| 07/27/2026 19:28 | 34 | 6.13 |
| 07/27/2026 19:28 | 66 | 6.13 |
| 07/27/2026 19:28 | 200 | 6.125 |
| 07/27/2026 19:27 | 200 | 6.125 |
| 07/27/2026 19:27 | 34 | 6.13 |
| 07/27/2026 19:27 | 12 | 6.13 |
| 07/27/2026 19:27 | 1 | 6.13 |
| 07/27/2026 19:27 | 53 | 6.13 |
| 07/27/2026 19:27 | 100 | 6.13 |
| 07/27/2026 19:27 | 62 | 6.125 |
| 07/27/2026 19:27 | 638 | 6.125 |
| 07/27/2026 19:27 | 100 | 6.125 |
| 07/27/2026 19:27 | 762 | 6.125 |
| 07/27/2026 19:26 | 100 | 6.125 |
| 07/27/2026 19:26 | 100 | 6.125 |
| 07/27/2026 19:26 | 700 | 6.125 |
| 07/27/2026 19:25 | 47 | 6.13 |
| 07/27/2026 19:25 | 53 | 6.13 |
| 07/27/2026 19:24 | 100 | 6.125 |
| 07/27/2026 19:24 | 700 | 6.125 |
| 07/27/2026 19:24 | 47 | 6.13 |
| 07/27/2026 19:24 | 100 | 6.13 |
| 07/27/2026 19:24 | 1000 | 6.13 |
| 07/27/2026 19:24 | 100 | 6.13 |
| 07/27/2026 19:24 | 300 | 6.13 |
| 07/27/2026 19:24 | 100 | 6.13 |
| 07/27/2026 19:24 | 100 | 6.13 |
| 07/27/2026 19:24 | 200 | 6.13 |
| 07/27/2026 19:24 | 300 | 6.13 |
| 07/27/2026 19:24 | 700 | 6.13 |
| 07/27/2026 19:24 | 200 | 6.13 |
| 07/27/2026 19:23 | 100 | 6.13 |
| 07/27/2026 19:22 | 100 | 6.125 |
| 07/27/2026 19:22 | 300 | 6.125 |
| 07/27/2026 19:22 | 200 | 6.125 |
| 07/27/2026 19:21 | 200 | 6.125 |
| 07/27/2026 19:21 | 200 | 6.125 |
| 07/27/2026 19:20 | 100 | 6.12 |
| 07/27/2026 19:20 | 400 | 6.12 |
| 07/27/2026 19:20 | 700 | 6.12 |
| 07/27/2026 19:20 | 100 | 6.12 |
| 07/27/2026 19:20 | 300 | 6.12 |
| 07/27/2026 19:20 | 400 | 6.12 |
| 07/27/2026 19:20 | 300 | 6.12 |
| 07/27/2026 19:20 | 200 | 6.12 |
| 07/27/2026 19:20 | 1000 | 6.12 |
| 07/27/2026 19:20 | 1400 | 6.12 |
| 07/27/2026 19:20 | 200 | 6.12 |
| 07/27/2026 19:20 | 40 | 6.12 |
| 07/27/2026 19:20 | 80 | 6.12 |
| 07/27/2026 19:20 | 97 | 6.115 |
| 07/27/2026 19:20 | 200 | 6.115 |
| 07/27/2026 19:20 | 100 | 6.115 |
| 07/27/2026 19:19 | 400 | 6.115 |
| 07/27/2026 19:19 | 27 | 6.115 |
| 07/27/2026 19:19 | 200 | 6.115 |
| 07/27/2026 19:19 | 600 | 6.115 |
| 07/27/2026 19:19 | 100 | 6.11 |
| 07/27/2026 19:19 | 9 | 6.11 |
| 07/27/2026 19:19 | 66 | 6.11 |
| 07/27/2026 19:19 | 25 | 6.11 |
| 07/27/2026 19:19 | 200 | 6.115 |
| 07/27/2026 19:18 | 14 | 6.115 |
| 07/27/2026 19:18 | 10 | 6.115 |
| 07/27/2026 19:18 | 1 | 6.12 |
| 07/27/2026 19:18 | 100 | 6.12 |
| 07/27/2026 19:18 | 400 | 6.12 |
| 07/27/2026 19:18 | 100 | 6.12 |
| 07/27/2026 19:18 | 200 | 6.12 |
| 07/27/2026 19:18 | 200 | 6.12 |
| 07/27/2026 19:18 | 2 | 6.12 |
| 07/27/2026 19:16 | 100 | 6.13 |
| 07/27/2026 19:16 | 1 | 6.13 |
| 07/27/2026 19:16 | 75 | 6.13 |
| 07/27/2026 19:16 | 400 | 6.13 |
| 07/27/2026 19:16 | 138 | 6.13 |
| 07/27/2026 19:16 | 800 | 6.14 |
| 07/27/2026 19:16 | 100 | 6.14 |
| 07/27/2026 19:16 | 1 | 6.14 |
| 07/27/2026 19:16 | 20 | 6.14 |
| 07/27/2026 19:15 | 244 | 6.14 |
| 07/27/2026 19:15 | 256 | 6.14 |
| 07/27/2026 19:15 | 800 | 6.14 |
| 07/27/2026 19:15 | 600 | 6.14 |
| 07/27/2026 19:15 | 200 | 6.14 |
| 07/27/2026 19:15 | 1100 | 6.14 |
| 07/27/2026 19:15 | 300 | 6.14 |
| 07/27/2026 19:15 | 500 | 6.14 |
| 07/27/2026 19:15 | 200 | 6.14 |
| 07/27/2026 19:15 | 200 | 6.14 |
| 07/27/2026 19:15 | 242 | 6.14 |
| 07/27/2026 19:15 | 36 | 6.14 |
| 07/27/2026 19:15 | 100 | 6.14 |
| 07/27/2026 19:15 | 100 | 6.14 |
| 07/27/2026 19:15 | 300 | 6.14 |
| 07/27/2026 19:15 | 100 | 6.14 |
| 07/27/2026 19:15 | 90 | 6.14 |
| 07/27/2026 19:15 | 1000 | 6.14 |
| 07/27/2026 19:15 | 92 | 6.14 |
| 07/27/2026 19:15 | 100 | 6.135 |
| 07/27/2026 19:15 | 200 | 6.13 |
| 07/27/2026 19:15 | 162 | 6.13 |
| 07/27/2026 19:15 | 38 | 6.13 |
| 07/27/2026 19:15 | 21 | 6.13 |
| 07/27/2026 19:14 | 200 | 6.13 |
| 07/27/2026 19:14 | 500 | 6.13 |
| 07/27/2026 19:14 | 300 | 6.13 |
| 07/27/2026 19:14 | 200 | 6.13 |
| 07/27/2026 19:14 | 80 | 6.13 |
| 07/27/2026 19:14 | 800 | 6.13 |
| 07/27/2026 19:14 | 200 | 6.13 |
| 07/27/2026 19:14 | 100 | 6.13 |
| 07/27/2026 19:14 | 500 | 6.13 |
| 07/27/2026 19:14 | 2000 | 6.13 |
| 07/27/2026 19:14 | 24 | 6.13 |
| 07/27/2026 19:14 | 1 | 6.13 |
| 07/27/2026 19:14 | 37 | 6.135 |
| 07/27/2026 19:14 | 4 | 6.135 |
| 07/27/2026 19:14 | 100 | 6.14 |
| 07/27/2026 19:14 | 400 | 6.14 |
| 07/27/2026 19:14 | 200 | 6.14 |
| 07/27/2026 19:14 | 100 | 6.14 |
| 07/27/2026 19:14 | 100 | 6.14 |
| 07/27/2026 19:14 | 100 | 6.14 |
| 07/27/2026 19:14 | 1 | 6.14 |
| 07/27/2026 19:14 | 600 | 6.14 |
| 07/27/2026 19:14 | 200 | 6.14 |
| 07/27/2026 19:14 | 600 | 6.14 |
| 07/27/2026 19:14 | 62 | 6.145 |
| 07/27/2026 19:14 | 700 | 6.145 |
| 07/27/2026 19:14 | 100 | 6.145 |
| 07/27/2026 19:12 | 700 | 6.145 |
| 07/27/2026 19:12 | 700 | 6.145 |
| 07/27/2026 19:11 | 100 | 6.145 |
| 07/27/2026 19:10 | 3 | 6.145 |
| 07/27/2026 19:10 | 700 | 6.145 |
| 07/27/2026 19:10 | 200 | 6.14 |
| 07/27/2026 19:10 | 100 | 6.14 |
| 07/27/2026 19:10 | 100 | 6.14 |
| 07/27/2026 19:10 | 100 | 6.14 |
| 07/27/2026 19:10 | 300 | 6.14 |
| 07/27/2026 19:10 | 100 | 6.14 |
| 07/27/2026 19:10 | 100 | 6.14 |
| 07/27/2026 19:10 | 5 | 6.14 |
| 07/27/2026 19:10 | 1 | 6.14 |
| 07/27/2026 19:10 | 100 | 6.14 |
| 07/27/2026 19:10 | 1 | 6.14 |
| 07/27/2026 19:10 | 400 | 6.14 |
| 07/27/2026 19:09 | 9 | 6.145 |
| 07/27/2026 19:09 | 300 | 6.145 |
| 07/27/2026 19:09 | 100 | 6.145 |
| 07/27/2026 19:08 | 100 | 6.145 |
| 07/27/2026 19:07 | 200 | 6.145 |
| 07/27/2026 19:07 | 100 | 6.145 |
| 07/27/2026 19:07 | 100 | 6.15 |
| 07/27/2026 19:07 | 100 | 6.15 |
| 07/27/2026 19:07 | 100 | 6.15 |
| 07/27/2026 19:07 | 300 | 6.15 |
| 07/27/2026 19:07 | 100 | 6.15 |
| 07/27/2026 19:07 | 100 | 6.15 |
| 07/27/2026 19:07 | 100 | 6.15 |
| 07/27/2026 19:07 | 200 | 6.15 |
| 07/27/2026 19:07 | 100 | 6.15 |
| 07/27/2026 19:07 | 100 | 6.15 |
| 07/27/2026 19:07 | 26 | 6.15 |
| 07/27/2026 19:07 | 400 | 6.15 |
| 07/27/2026 19:07 | 400 | 6.15 |
| 07/27/2026 19:07 | 200 | 6.15 |
| 07/27/2026 19:07 | 100 | 6.15 |
| 07/27/2026 19:07 | 1 | 6.15 |
| 07/27/2026 19:07 | 200 | 6.155 |
| 07/27/2026 19:07 | 700 | 6.155 |
| 07/27/2026 19:07 | 10 | 6.155 |
| 07/27/2026 19:07 | 10 | 6.155 |
| 07/27/2026 19:07 | 30 | 6.155 |
| 07/27/2026 19:07 | 10 | 6.155 |
| 07/27/2026 19:06 | 30 | 6.155 |
| 07/27/2026 19:06 | 10 | 6.155 |
| 07/27/2026 19:05 | 30 | 6.155 |
| 07/27/2026 19:05 | 10 | 6.155 |
| 07/27/2026 19:05 | 123 | 6.155 |
| 07/27/2026 19:05 | 100 | 6.155 |
| 07/27/2026 19:05 | 100 | 6.155 |
| 07/27/2026 19:05 | 100 | 6.15 |
| 07/27/2026 19:05 | 29 | 6.15 |
| 07/27/2026 19:05 | 100 | 6.15 |
| 07/27/2026 19:05 | 750 | 6.15 |
| 07/27/2026 19:05 | 50 | 6.15 |
| 07/27/2026 19:05 | 300 | 6.15 |
| 07/27/2026 19:05 | 300 | 6.15 |
| 07/27/2026 19:05 | 500 | 6.15 |
| 07/27/2026 19:05 | 500 | 6.15 |
| 07/27/2026 19:05 | 5 | 6.15 |
| 07/27/2026 19:05 | 500 | 6.15 |
| 07/27/2026 19:05 | 46 | 6.15 |
| 07/27/2026 19:05 | 50 | 6.15 |
| 07/27/2026 19:05 | 25 | 6.15 |
| 07/27/2026 19:05 | 50 | 6.15 |
| 07/27/2026 19:05 | 400 | 6.16 |
| 07/27/2026 19:05 | 2 | 6.16 |
| 07/27/2026 19:05 | 1 | 6.16 |
| 07/27/2026 19:05 | 598 | 6.16 |
| 07/27/2026 19:05 | 300 | 6.16 |
| 07/27/2026 19:05 | 200 | 6.16 |
| 07/27/2026 19:05 | 100 | 6.16 |
| 07/27/2026 19:05 | 200 | 6.16 |
| 07/27/2026 19:05 | 1 | 6.16 |
| 07/27/2026 19:03 | 12 | 6.16 |
| 07/27/2026 19:03 | 100 | 6.16 |
| 07/27/2026 19:03 | 36 | 6.16 |
| 07/27/2026 19:03 | 300 | 6.16 |
| 07/27/2026 19:03 | 200 | 6.16 |
| 07/27/2026 19:03 | 300 | 6.16 |
| 07/27/2026 19:03 | 100 | 6.16 |
| 07/27/2026 19:03 | 100 | 6.16 |
| 07/27/2026 19:03 | 300 | 6.16 |
| 07/27/2026 19:03 | 1 | 6.16 |
| 07/27/2026 19:03 | 40 | 6.16 |
| 07/27/2026 19:03 | 80 | 6.16 |
| 07/27/2026 19:03 | 200 | 6.155 |
| 07/27/2026 19:03 | 100 | 6.155 |
| 07/27/2026 19:02 | 37 | 6.155 |
| 07/27/2026 19:02 | 12 | 6.16 |
| 07/27/2026 19:02 | 100 | 6.155 |
| 07/27/2026 19:02 | 100 | 6.155 |
| 07/27/2026 19:02 | 100 | 6.16 |
| 07/27/2026 19:02 | 500 | 6.16 |
| 07/27/2026 19:02 | 1000 | 6.16 |
| 07/27/2026 19:02 | 1 | 6.16 |
| 07/27/2026 19:02 | 100 | 6.16 |
| 07/27/2026 19:02 | 200 | 6.16 |
| 07/27/2026 19:02 | 29 | 6.16 |
| 07/27/2026 19:02 | 1 | 6.16 |
| 07/27/2026 19:02 | 6 | 6.17 |
| 07/27/2026 19:02 | 100 | 6.17 |
| 07/27/2026 19:02 | 5 | 6.17 |
| 07/27/2026 19:02 | 100 | 6.17 |
| 07/27/2026 19:02 | 193 | 6.17 |
| 07/27/2026 19:02 | 100 | 6.17 |
| 07/27/2026 19:02 | 1 | 6.17 |
| 07/27/2026 19:02 | 100 | 6.17 |
| 07/27/2026 19:01 | 100 | 6.175 |
| 07/27/2026 19:01 | 100 | 6.175 |
| 07/27/2026 19:00 | 200 | 6.18 |
| 07/27/2026 19:00 | 30 | 6.18 |
| 07/27/2026 19:00 | 400 | 6.18 |
| 07/27/2026 19:00 | 300 | 6.18 |
| 07/27/2026 19:00 | 400 | 6.18 |
| 07/27/2026 19:00 | 100 | 6.18 |
| 07/27/2026 19:00 | 3 | 6.18 |
| 07/27/2026 19:00 | 200 | 6.18 |
| 07/27/2026 19:00 | 700 | 6.18 |
| 07/27/2026 18:59 | 100 | 6.18 |
| 07/27/2026 18:59 | 98 | 6.18 |
| 07/27/2026 18:59 | 2 | 6.18 |
| 07/27/2026 18:57 | 80 | 6.18 |
| 07/27/2026 18:57 | 100 | 6.18 |
| 07/27/2026 18:57 | 100 | 6.18 |
| 07/27/2026 18:57 | 300 | 6.18 |
| 07/27/2026 18:57 | 500 | 6.18 |
| 07/27/2026 18:57 | 200 | 6.18 |
| 07/27/2026 18:57 | 1000 | 6.18 |
| 07/27/2026 18:57 | 100 | 6.18 |
| 07/27/2026 18:57 | 100 | 6.18 |
| 07/27/2026 18:57 | 1 | 6.18 |
| 07/27/2026 18:57 | 400 | 6.175 |
| 07/27/2026 18:56 | 100 | 6.175 |
| 07/27/2026 18:56 | 200 | 6.175 |
| 07/27/2026 18:56 | 100 | 6.175 |
| 07/27/2026 18:55 | 83 | 6.17 |
| 07/27/2026 18:55 | 5 | 6.17 |
| 07/27/2026 18:55 | 1 | 6.17 |
| 07/27/2026 18:55 | 10 | 6.17 |
| 07/27/2026 18:55 | 700 | 6.175 |
| 07/27/2026 18:54 | 400 | 6.175 |
| 07/27/2026 18:54 | 100 | 6.175 |
| 07/27/2026 18:54 | 100 | 6.175 |
| 07/27/2026 18:54 | 100 | 6.175 |
| 07/27/2026 18:54 | 100 | 6.175 |
| 07/27/2026 18:54 | 100 | 6.18 |
| 07/27/2026 18:54 | 300 | 6.18 |
| 07/27/2026 18:54 | 100 | 6.18 |
| 07/27/2026 18:54 | 200 | 6.18 |
| 07/27/2026 18:54 | 606 | 6.18 |
| 07/27/2026 18:54 | 100 | 6.18 |
| 07/27/2026 18:54 | 100 | 6.18 |
| 07/27/2026 18:54 | 294 | 6.18 |
| 07/27/2026 18:54 | 6 | 6.18 |
| 07/27/2026 18:54 | 78 | 6.18 |
| 07/27/2026 18:54 | 400 | 6.18 |
| 07/27/2026 18:54 | 200 | 6.18 |
| 07/27/2026 18:54 | 1600 | 6.18 |
| 07/27/2026 18:54 | 100 | 6.18 |
| 07/27/2026 18:54 | 200 | 6.18 |
| 07/27/2026 18:54 | 100 | 6.18 |
| 07/27/2026 18:54 | 100 | 6.18 |
| 07/27/2026 18:53 | 7 | 6.18 |
| 07/27/2026 18:53 | 22 | 6.19 |
| 07/27/2026 18:53 | 78 | 6.19 |
| 07/27/2026 18:53 | 2 | 6.19 |
| 07/27/2026 18:53 | 20 | 6.19 |
| 07/27/2026 18:53 | 33 | 6.19 |
| 07/27/2026 18:53 | 200 | 6.19 |
| 07/27/2026 18:53 | 300 | 6.19 |
| 07/27/2026 18:53 | 1780 | 6.19 |
| 07/27/2026 18:53 | 700 | 6.195 |
| 07/27/2026 18:52 | 200 | 6.20 |
| 07/27/2026 18:52 | 300 | 6.20 |
| 07/27/2026 18:52 | 600 | 6.20 |
| 07/27/2026 18:52 | 200 | 6.20 |
| 07/27/2026 18:52 | 200 | 6.20 |
| 07/27/2026 18:52 | 300 | 6.20 |
| 07/27/2026 18:52 | 200 | 6.20 |
| 07/27/2026 18:52 | 25 | 6.20 |
| 07/27/2026 18:52 | 100 | 6.20 |
| 07/27/2026 18:52 | 100 | 6.20 |
| 07/27/2026 18:52 | 42 | 6.20 |
| 07/27/2026 18:52 | 36 | 6.20 |
| 07/27/2026 18:52 | 6 | 6.20 |
| 07/27/2026 18:51 | 100 | 6.205 |
| 07/27/2026 18:51 | 800 | 6.20 |
| 07/27/2026 18:51 | 500 | 6.20 |
| 07/27/2026 18:51 | 200 | 6.20 |
| 07/27/2026 18:51 | 200 | 6.20 |
| 07/27/2026 18:51 | 1400 | 6.20 |
| 07/27/2026 18:51 | 100 | 6.20 |
| 07/27/2026 18:51 | 200 | 6.20 |
| 07/27/2026 18:51 | 42 | 6.20 |
| 07/27/2026 18:51 | 200 | 6.20 |
| 07/27/2026 18:51 | 29 | 6.20 |
| 07/27/2026 18:51 | 300 | 6.20 |
| 07/27/2026 18:51 | 986 | 6.20 |
| 07/27/2026 18:51 | 100 | 6.21 |
| 07/27/2026 18:51 | 400 | 6.21 |
| 07/27/2026 18:51 | 1100 | 6.21 |
| 07/27/2026 18:51 | 100 | 6.21 |
| 07/27/2026 18:51 | 400 | 6.21 |
| 07/27/2026 18:51 | 100 | 6.21 |
| 07/27/2026 18:51 | 1 | 6.21 |
| 07/27/2026 18:51 | 100 | 6.21 |
| 07/27/2026 18:51 | 12 | 6.21 |
| 07/27/2026 18:51 | 20 | 6.21 |
| 07/27/2026 18:49 | 100 | 6.22 |
| 07/27/2026 18:49 | 100 | 6.22 |
| 07/27/2026 18:49 | 500 | 6.22 |
| 07/27/2026 18:49 | 400 | 6.22 |
| 07/27/2026 18:49 | 100 | 6.22 |
| 07/27/2026 18:49 | 600 | 6.22 |
| 07/27/2026 18:49 | 400 | 6.22 |
| 07/27/2026 18:49 | 122 | 6.22 |
| 07/27/2026 18:49 | 92 | 6.22 |
| 07/27/2026 18:49 | 100 | 6.22 |
| 07/27/2026 18:49 | 100 | 6.22 |
| 07/27/2026 18:49 | 1 | 6.22 |
| 07/27/2026 18:47 | 300 | 6.225 |
| 07/27/2026 18:47 | 100 | 6.22 |
| 07/27/2026 18:47 | 100 | 6.22 |
| 07/27/2026 18:47 | 40 | 6.22 |
| 07/27/2026 18:47 | 80 | 6.22 |
| 07/27/2026 18:47 | 2000 | 6.22 |
| 07/27/2026 18:47 | 36 | 6.22 |
| 07/27/2026 18:47 | 100 | 6.22 |
| 07/27/2026 18:47 | 100 | 6.22 |
| 07/27/2026 18:47 | 700 | 6.22 |
| 07/27/2026 18:47 | 600 | 6.22 |
| 07/27/2026 18:47 | 200 | 6.22 |
| 07/27/2026 18:47 | 1800 | 6.22 |
| 07/27/2026 18:47 | 700 | 6.22 |
| 07/27/2026 18:47 | 100 | 6.22 |
| 07/27/2026 18:47 | 1 | 6.22 |
| 07/27/2026 18:45 | 100 | 6.215 |
| 07/27/2026 18:45 | 300 | 6.215 |
| 07/27/2026 18:44 | 2 | 6.219 |
| 07/27/2026 18:44 | 100 | 6.21 |
| 07/27/2026 18:44 | 100 | 6.21 |
| 07/27/2026 18:44 | 100 | 6.21 |
| 07/27/2026 18:44 | 100 | 6.215 |
| 07/27/2026 18:43 | 477 | 6.22 |
| 07/27/2026 18:43 | 200 | 6.22 |
| 07/27/2026 18:43 | 100 | 6.22 |
| 07/27/2026 18:43 | 200 | 6.22 |
| 07/27/2026 18:43 | 38 | 6.22 |
| 07/27/2026 18:43 | 200 | 6.22 |
| 07/27/2026 18:43 | 10 | 6.22 |
| 07/27/2026 18:43 | 2 | 6.22 |
| 07/27/2026 18:43 | 100 | 6.22 |
| 07/27/2026 18:43 | 200 | 6.22 |
| 07/27/2026 18:43 | 200 | 6.22 |
| 07/27/2026 18:43 | 5 | 6.22 |
| 07/27/2026 18:43 | 100 | 6.22 |
| 07/27/2026 18:43 | 100 | 6.22 |
| 07/27/2026 18:43 | 100 | 6.22 |
| 07/27/2026 18:42 | 300 | 6.225 |
| 07/27/2026 18:42 | 100 | 6.225 |
| 07/27/2026 18:42 | 100 | 6.225 |
| 07/27/2026 18:42 | 100 | 6.225 |
| 07/27/2026 18:42 | 113 | 6.225 |
| 07/27/2026 18:42 | 700 | 6.225 |
| 07/27/2026 18:42 | 700 | 6.225 |
| 07/27/2026 18:41 | 82 | 6.22 |
| 07/27/2026 18:41 | 200 | 6.22 |
| 07/27/2026 18:41 | 1 | 6.22 |
| 07/27/2026 18:41 | 200 | 6.22 |
| 07/27/2026 18:41 | 100 | 6.22 |
| 07/27/2026 18:41 | 17 | 6.22 |
| 07/27/2026 18:41 | 400 | 6.22 |
| 07/27/2026 18:41 | 1700 | 6.22 |
| 07/27/2026 18:40 | 300 | 6.225 |
| 07/27/2026 18:40 | 300 | 6.225 |
| 07/27/2026 18:39 | 100 | 6.225 |
| 07/27/2026 18:39 | 300 | 6.225 |
| 07/27/2026 18:39 | 300 | 6.225 |
| 07/27/2026 18:39 | 214 | 6.23 |
| 07/27/2026 18:38 | 600 | 6.23 |
| 07/27/2026 18:38 | 200 | 6.23 |
| 07/27/2026 18:38 | 520 | 6.23 |
| 07/27/2026 18:38 | 80 | 6.23 |
| 07/27/2026 18:38 | 200 | 6.23 |
| 07/27/2026 18:38 | 100 | 6.23 |
| 07/27/2026 18:38 | 1 | 6.23 |
| 07/27/2026 18:38 | 200 | 6.23 |
| 07/27/2026 18:38 | 91 | 6.23 |
| 07/27/2026 18:38 | 100 | 6.23 |
| 07/27/2026 18:38 | 26 | 6.23 |
| 07/27/2026 18:38 | 200 | 6.23 |
| 07/27/2026 18:38 | 20 | 6.23 |
| 07/27/2026 18:38 | 400 | 6.23 |
| 07/27/2026 18:38 | 33 | 6.23 |
| 07/27/2026 18:38 | 900 | 6.23 |
| 07/27/2026 18:38 | 300 | 6.23 |
| 07/27/2026 18:38 | 700 | 6.23 |
| 07/27/2026 18:38 | 200 | 6.23 |
| 07/27/2026 18:38 | 200 | 6.23 |
| 07/27/2026 18:38 | 400 | 6.23 |
| 07/27/2026 18:38 | 1700 | 6.23 |
| 07/27/2026 18:37 | 61 | 6.24 |
| 07/27/2026 18:37 | 100 | 6.24 |
| 07/27/2026 18:37 | 700 | 6.24 |
| 07/27/2026 18:37 | 600 | 6.24 |
| 07/27/2026 18:37 | 200 | 6.24 |
| 07/27/2026 18:37 | 200 | 6.24 |
| 07/27/2026 18:37 | 40 | 6.24 |
| 07/27/2026 18:37 | 25 | 6.24 |
| 07/27/2026 18:37 | 100 | 6.24 |
| 07/27/2026 18:37 | 100 | 6.24 |
| 07/27/2026 18:37 | 100 | 6.24 |
| 07/27/2026 18:37 | 200 | 6.24 |
| 07/27/2026 18:37 | 900 | 6.24 |
| 07/27/2026 18:37 | 500 | 6.245 |
| 07/27/2026 18:37 | 42 | 6.24 |
| 07/27/2026 18:37 | 58 | 6.24 |
| 07/27/2026 18:37 | 842 | 6.24 |
| 07/27/2026 18:37 | 58 | 6.24 |
| 07/27/2026 18:37 | 100 | 6.24 |
| 07/27/2026 18:37 | 200 | 6.24 |
| 07/27/2026 18:37 | 3 | 6.24 |
| 07/27/2026 18:37 | 1 | 6.24 |
| 07/27/2026 18:37 | 200 | 6.24 |
| 07/27/2026 18:37 | 200 | 6.24 |
| 07/27/2026 18:37 | 100 | 6.24 |
| 07/27/2026 18:37 | 200 | 6.24 |
| 07/27/2026 18:37 | 200 | 6.24 |
| 07/27/2026 18:37 | 200 | 6.24 |
| 07/27/2026 18:37 | 445 | 6.24 |
| 07/27/2026 18:37 | 1 | 6.24 |
| 07/27/2026 18:37 | 72 | 6.24 |
| 07/27/2026 18:36 | 82 | 6.24 |
| 07/27/2026 18:36 | 1 | 6.24 |
| 07/27/2026 18:36 | 80 | 6.24 |
| 07/27/2026 18:36 | 100 | 6.24 |
| 07/27/2026 18:36 | 100 | 6.24 |
| 07/27/2026 18:36 | 200 | 6.24 |
| 07/27/2026 18:36 | 400 | 6.24 |
| 07/27/2026 18:36 | 1 | 6.24 |
| 07/27/2026 18:36 | 100 | 6.24 |
| 07/27/2026 18:36 | 100 | 6.24 |
| 07/27/2026 18:36 | 1 | 6.24 |
| 07/27/2026 18:36 | 95 | 6.24 |
| 07/27/2026 18:36 | 99 | 6.24 |
| 07/27/2026 18:36 | 305 | 6.24 |
| 07/27/2026 18:36 | 200 | 6.24 |
| 07/27/2026 18:36 | 1 | 6.24 |
| 07/27/2026 18:36 | 100 | 6.24 |
| 07/27/2026 18:36 | 200 | 6.24 |
| 07/27/2026 18:36 | 800 | 6.24 |
| 07/27/2026 18:34 | 36 | 6.245 |
| 07/27/2026 18:32 | 32 | 6.25 |
| 07/27/2026 18:32 | 1 | 6.25 |
| 07/27/2026 18:32 | 93 | 6.25 |
| 07/27/2026 18:32 | 107 | 6.25 |
| 07/27/2026 18:32 | 300 | 6.25 |
| 07/27/2026 18:32 | 200 | 6.25 |
| 07/27/2026 18:32 | 300 | 6.25 |
| 07/27/2026 18:32 | 200 | 6.25 |
| 07/27/2026 18:32 | 1 | 6.25 |
| 07/27/2026 18:32 | 10 | 6.25 |
| 07/27/2026 18:31 | 100 | 6.255 |
| 07/27/2026 18:31 | 100 | 6.255 |
| 07/27/2026 18:31 | 100 | 6.255 |
| 07/27/2026 18:31 | 100 | 6.255 |
| 07/27/2026 18:31 | 100 | 6.255 |
| 07/27/2026 18:31 | 20 | 6.25 |
| 07/27/2026 18:31 | 1180 | 6.25 |
| 07/27/2026 18:31 | 20 | 6.25 |
| 07/27/2026 18:31 | 173 | 6.25 |
| 07/27/2026 18:31 | 107 | 6.25 |
| 07/27/2026 18:31 | 30 | 6.25 |
| 07/27/2026 18:31 | 100 | 6.25 |
| 07/27/2026 18:31 | 67 | 6.25 |
| 07/27/2026 18:31 | 62 | 6.25 |
| 07/27/2026 18:31 | 200 | 6.25 |
| 07/27/2026 18:31 | 12 | 6.25 |
| 07/27/2026 18:31 | 200 | 6.25 |
| 07/27/2026 18:31 | 600 | 6.25 |
| 07/27/2026 18:31 | 1200 | 6.25 |
| 07/27/2026 18:31 | 300 | 6.25 |
| 07/27/2026 18:30 | 100 | 6.255 |
| 07/27/2026 18:30 | 40 | 6.25 |
| 07/27/2026 18:30 | 146 | 6.25 |
| 07/27/2026 18:30 | 1054 | 6.25 |
| 07/27/2026 18:30 | 600 | 6.25 |
| 07/27/2026 18:30 | 200 | 6.25 |
| 07/27/2026 18:30 | 1 | 6.25 |
| 07/27/2026 18:30 | 100 | 6.255 |
| 07/27/2026 18:30 | 300 | 6.25 |
| 07/27/2026 18:30 | 100 | 6.25 |
| 07/27/2026 18:30 | 100 | 6.25 |
| 07/27/2026 18:30 | 100 | 6.25 |
| 07/27/2026 18:30 | 100 | 6.25 |
| 07/27/2026 18:30 | 600 | 6.25 |
| 07/27/2026 18:30 | 1200 | 6.25 |
| 07/27/2026 18:30 | 40 | 6.25 |
| 07/27/2026 18:30 | 100 | 6.25 |
| 07/27/2026 18:30 | 100 | 6.25 |
| 07/27/2026 18:29 | 100 | 6.245 |
| 07/27/2026 18:28 | 100 | 6.245 |
| 07/27/2026 18:28 | 600 | 6.25 |
| 07/27/2026 18:28 | 100 | 6.25 |
| 07/27/2026 18:28 | 100 | 6.25 |
| 07/27/2026 18:28 | 100 | 6.25 |
| 07/27/2026 18:28 | 100 | 6.249 |
| 07/27/2026 18:28 | 100 | 6.249 |
| 07/27/2026 18:27 | 200 | 6.245 |
| 07/27/2026 18:26 | 1700 | 6.24 |
| 07/27/2026 18:26 | 100 | 6.24 |
| 07/27/2026 18:26 | 1 | 6.24 |
| 07/27/2026 18:26 | 600 | 6.25 |
| 07/27/2026 18:26 | 200 | 6.25 |
| 07/27/2026 18:26 | 1900 | 6.25 |
| 07/27/2026 18:26 | 100 | 6.25 |
| 07/27/2026 18:26 | 100 | 6.25 |
| 07/27/2026 18:26 | 300 | 6.25 |
| 07/27/2026 18:26 | 1 | 6.25 |
| 07/27/2026 18:25 | 100 | 6.25 |
| 07/27/2026 18:25 | 100 | 6.25 |
| 07/27/2026 18:25 | 200 | 6.25 |
| 07/27/2026 18:25 | 2000 | 6.25 |
| 07/27/2026 18:25 | 600 | 6.24 |
| 07/27/2026 18:25 | 800 | 6.24 |
| 07/27/2026 18:25 | 300 | 6.24 |
| 07/27/2026 18:25 | 200 | 6.24 |
| 07/27/2026 18:25 | 100 | 6.24 |
| 07/27/2026 18:25 | 100 | 6.24 |
| 07/27/2026 18:25 | 600 | 6.24 |
| 07/27/2026 18:25 | 100 | 6.24 |
| 07/27/2026 18:25 | 400 | 6.24 |
| 07/27/2026 18:25 | 100 | 6.24 |
| 07/27/2026 18:25 | 300 | 6.24 |
| 07/27/2026 18:25 | 600 | 6.24 |
| 07/27/2026 18:25 | 900 | 6.24 |
| 07/27/2026 18:25 | 200 | 6.24 |
| 07/27/2026 18:25 | 10 | 6.24 |
| 07/27/2026 18:25 | 200 | 6.24 |
| 07/27/2026 18:25 | 300 | 6.25 |
| 07/27/2026 18:25 | 900 | 6.25 |
| 07/27/2026 18:25 | 600 | 6.25 |
| 07/27/2026 18:25 | 200 | 6.25 |
| 07/27/2026 18:25 | 300 | 6.25 |
| 07/27/2026 18:25 | 27 | 6.25 |
| 07/27/2026 18:25 | 500 | 6.25 |
| 07/27/2026 18:25 | 100 | 6.25 |
| 07/27/2026 18:25 | 100 | 6.25 |
| 07/27/2026 18:25 | 100 | 6.25 |
| 07/27/2026 18:25 | 900 | 6.25 |
| 07/27/2026 18:25 | 600 | 6.25 |
| 07/27/2026 18:25 | 2000 | 6.25 |
| 07/27/2026 18:25 | 40 | 6.24 |
| 07/27/2026 18:25 | 44 | 6.24 |
| 07/27/2026 18:25 | 100 | 6.24 |
| 07/27/2026 18:25 | 1700 | 6.24 |
| 07/27/2026 18:25 | 1600 | 6.24 |
| 07/27/2026 18:25 | 52 | 6.23 |
| 07/27/2026 18:25 | 148 | 6.23 |
| 07/27/2026 18:25 | 252 | 6.23 |
| 07/27/2026 18:25 | 30 | 6.23 |
| 07/27/2026 18:25 | 854 | 6.23 |
| 07/27/2026 18:25 | 764 | 6.23 |
| 07/27/2026 18:25 | 1600 | 6.23 |
| 07/27/2026 18:25 | 87 | 6.23 |
| 07/27/2026 18:25 | 1413 | 6.23 |
| 07/27/2026 18:25 | 100 | 6.23 |
| 07/27/2026 18:25 | 200 | 6.22 |
| 07/27/2026 18:25 | 100 | 6.22 |
| 07/27/2026 18:25 | 100 | 6.22 |
| 07/27/2026 18:25 | 2000 | 6.22 |
| 07/27/2026 18:25 | 1600 | 6.22 |
| 07/27/2026 18:25 | 12 | 6.22 |
| 07/27/2026 18:25 | 1381 | 6.22 |
| 07/27/2026 18:25 | 19 | 6.22 |
| 07/27/2026 18:24 | 100 | 6.21 |
| 07/27/2026 18:24 | 100 | 6.21 |
| 07/27/2026 18:24 | 900 | 6.21 |
| 07/27/2026 18:24 | 1700 | 6.21 |
| 07/27/2026 18:24 | 300 | 6.21 |
| 07/27/2026 18:24 | 100 | 6.21 |
| 07/27/2026 18:24 | 290 | 6.21 |
| 07/27/2026 18:24 | 400 | 6.21 |
| 07/27/2026 18:24 | 80 | 6.21 |
| 07/27/2026 18:24 | 48 | 6.21 |
| 07/27/2026 18:24 | 300 | 6.21 |
| 07/27/2026 18:24 | 800 | 6.21 |
| 07/27/2026 18:24 | 600 | 6.21 |
| 07/27/2026 18:24 | 300 | 6.21 |
| 07/27/2026 18:24 | 400 | 6.21 |
| 07/27/2026 18:24 | 2000 | 6.21 |
| 07/27/2026 18:24 | 20 | 6.21 |
| 07/27/2026 18:24 | 80 | 6.21 |
| 07/27/2026 18:24 | 40 | 6.21 |
| 07/27/2026 18:24 | 80 | 6.21 |
| 07/27/2026 18:24 | 150 | 6.21 |
| 07/27/2026 18:24 | 1 | 6.205 |
| 07/27/2026 18:23 | 400 | 6.205 |
| 07/27/2026 18:23 | 500 | 6.205 |
| 07/27/2026 18:23 | 100 | 6.205 |
| 07/27/2026 18:23 | 14 | 6.20 |
| 07/27/2026 18:23 | 100 | 6.21 |
| 07/27/2026 18:23 | 800 | 6.21 |
| 07/27/2026 18:23 | 160 | 6.21 |
| 07/27/2026 18:23 | 100 | 6.21 |
| 07/27/2026 18:23 | 91 | 6.21 |
| 07/27/2026 18:23 | 60 | 6.21 |
| 07/27/2026 18:23 | 1200 | 6.21 |
| 07/27/2026 18:23 | 100 | 6.21 |
| 07/27/2026 18:23 | 1 | 6.21 |
| 07/27/2026 18:23 | 100 | 6.21 |
| 07/27/2026 18:23 | 100 | 6.215 |
| 07/27/2026 18:22 | 600 | 6.215 |
| 07/27/2026 18:22 | 400 | 6.215 |
| 07/27/2026 18:22 | 100 | 6.215 |
| 07/27/2026 18:22 | 9 | 6.215 |
| 07/27/2026 18:22 | 600 | 6.215 |
| 07/27/2026 18:21 | 100 | 6.215 |
| 07/27/2026 18:21 | 100 | 6.215 |
| 07/27/2026 18:20 | 100 | 6.215 |
| 07/27/2026 18:20 | 100 | 6.215 |
| 07/27/2026 18:20 | 7 | 6.215 |
| 07/27/2026 18:19 | 100 | 6.215 |
| 07/27/2026 18:19 | 100 | 6.215 |
| 07/27/2026 18:19 | 100 | 6.215 |
| 07/27/2026 18:18 | 300 | 6.215 |
| 07/27/2026 18:18 | 100 | 6.21 |
| 07/27/2026 18:18 | 49 | 6.21 |
| 07/27/2026 18:18 | 48 | 6.21 |
| 07/27/2026 18:18 | 3 | 6.21 |
| 07/27/2026 18:17 | 400 | 6.215 |
| 07/27/2026 18:17 | 71 | 6.21 |
| 07/27/2026 18:17 | 29 | 6.21 |
| 07/27/2026 18:17 | 100 | 6.21 |
| 07/27/2026 18:17 | 100 | 6.21 |
| 07/27/2026 18:17 | 100 | 6.21 |
| 07/27/2026 18:16 | 100 | 6.21 |
| 07/27/2026 18:16 | 99 | 6.21 |
| 07/27/2026 18:16 | 1 | 6.21 |
| 07/27/2026 18:16 | 100 | 6.21 |
| 07/27/2026 18:16 | 200 | 6.215 |
| 07/27/2026 18:15 | 100 | 6.215 |
| 07/27/2026 18:15 | 200 | 6.215 |
| 07/27/2026 18:14 | 200 | 6.215 |
| 07/27/2026 18:14 | 1 | 6.22 |
| 07/27/2026 18:14 | 70 | 6.22 |
| 07/27/2026 18:14 | 30 | 6.22 |
| 07/27/2026 18:14 | 200 | 6.22 |
| 07/27/2026 18:14 | 300 | 6.22 |
| 07/27/2026 18:14 | 100 | 6.22 |
| 07/27/2026 18:14 | 1 | 6.22 |
| 07/27/2026 18:14 | 100 | 6.22 |
| 07/27/2026 18:14 | 69 | 6.22 |
| 07/27/2026 18:13 | 200 | 6.225 |
| 07/27/2026 18:13 | 200 | 6.225 |
| 07/27/2026 18:10 | 100 | 6.225 |
| 07/27/2026 18:10 | 200 | 6.22 |
| 07/27/2026 18:10 | 100 | 6.22 |
| 07/27/2026 18:10 | 100 | 6.22 |
| 07/27/2026 18:10 | 80 | 6.22 |
| 07/27/2026 18:10 | 20 | 6.22 |
| 07/27/2026 18:10 | 100 | 6.22 |
| 07/27/2026 18:10 | 300 | 6.22 |
| 07/27/2026 18:10 | 50 | 6.22 |
| 07/27/2026 18:10 | 300 | 6.22 |
| 07/27/2026 18:10 | 40 | 6.22 |
| 07/27/2026 18:10 | 590 | 6.22 |
| 07/27/2026 18:10 | 100 | 6.22 |
| 07/27/2026 18:08 | 100 | 6.215 |
| 07/27/2026 18:08 | 100 | 6.21 |
| 07/27/2026 18:08 | 100 | 6.21 |
| 07/27/2026 18:08 | 1 | 6.21 |
| 07/27/2026 18:08 | 300 | 6.21 |
| 07/27/2026 18:08 | 101 | 6.21 |
| 07/27/2026 18:08 | 199 | 6.21 |
| 07/27/2026 18:08 | 1 | 6.21 |
| 07/27/2026 18:08 | 3 | 6.21 |
| 07/27/2026 18:08 | 86 | 6.21 |
| 07/27/2026 18:08 | 4 | 6.21 |
| 07/27/2026 18:08 | 6 | 6.21 |
| 07/27/2026 18:08 | 30 | 6.21 |
| 07/27/2026 18:08 | 5 | 6.21 |
| 07/27/2026 18:08 | 100 | 6.21 |
| 07/27/2026 18:08 | 70 | 6.21 |
| 07/27/2026 18:08 | 30 | 6.21 |
| 07/27/2026 18:08 | 195 | 6.21 |
| 07/27/2026 18:08 | 100 | 6.21 |
| 07/27/2026 18:07 | 27 | 6.21 |
| 07/27/2026 18:07 | 100 | 6.21 |
| 07/27/2026 18:07 | 50 | 6.21 |
| 07/27/2026 18:07 | 5 | 6.21 |
| 07/27/2026 18:07 | 74 | 6.21 |
| 07/27/2026 18:07 | 2 | 6.21 |
| 07/27/2026 18:07 | 100 | 6.21 |
| 07/27/2026 18:07 | 100 | 6.21 |
| 07/27/2026 18:07 | 199 | 6.21 |
| 07/27/2026 18:07 | 1 | 6.21 |
| 07/27/2026 18:06 | 140 | 6.21 |
| 07/27/2026 18:06 | 360 | 6.21 |
| 07/27/2026 18:06 | 500 | 6.21 |
| 07/27/2026 18:06 | 600 | 6.21 |
| 07/27/2026 18:06 | 12 | 6.21 |
| 07/27/2026 18:06 | 1780 | 6.21 |
| 07/27/2026 18:06 | 400 | 6.21 |
| 07/27/2026 18:06 | 40 | 6.21 |
| 07/27/2026 18:06 | 160 | 6.21 |
| 07/27/2026 18:06 | 120 | 6.21 |
| 07/27/2026 18:06 | 80 | 6.21 |
| 07/27/2026 18:06 | 68 | 6.205 |
| 07/27/2026 18:06 | 74 | 6.21 |
| 07/27/2026 18:06 | 50 | 6.21 |
| 07/27/2026 18:06 | 2 | 6.21 |
| 07/27/2026 18:06 | 400 | 6.21 |
| 07/27/2026 18:06 | 200 | 6.21 |
| 07/27/2026 18:06 | 974 | 6.21 |
| 07/27/2026 18:06 | 200 | 6.21 |
| 07/27/2026 18:06 | 1000 | 6.21 |
| 07/27/2026 18:06 | 300 | 6.215 |
| 07/27/2026 18:05 | 30 | 6.22 |
| 07/27/2026 18:05 | 200 | 6.22 |
| 07/27/2026 18:05 | 275 | 6.22 |
| 07/27/2026 18:04 | 100 | 6.22 |
| 07/27/2026 18:04 | 1 | 6.22 |
| 07/27/2026 18:04 | 100 | 6.22 |
| 07/27/2026 18:04 | 114 | 6.22 |
| 07/27/2026 18:04 | 586 | 6.22 |
| 07/27/2026 18:04 | 100 | 6.22 |
| 07/27/2026 18:04 | 100 | 6.22 |
| 07/27/2026 18:04 | 100 | 6.22 |
| 07/27/2026 18:04 | 100 | 6.22 |
| 07/27/2026 18:04 | 1 | 6.22 |
| 07/27/2026 18:04 | 38 | 6.22 |
| 07/27/2026 18:04 | 100 | 6.22 |
| 07/27/2026 18:04 | 100 | 6.22 |
| 07/27/2026 18:04 | 1400 | 6.22 |
| 07/27/2026 18:04 | 100 | 6.22 |
| 07/27/2026 18:04 | 28 | 6.22 |
| 07/27/2026 18:04 | 500 | 6.22 |
| 07/27/2026 18:04 | 400 | 6.22 |
| 07/27/2026 18:04 | 2000 | 6.22 |
| 07/27/2026 18:04 | 100 | 6.215 |
| 07/27/2026 18:02 | 100 | 6.215 |
| 07/27/2026 18:02 | 1 | 6.215 |
| 07/27/2026 18:02 | 100 | 6.21 |
| 07/27/2026 18:02 | 100 | 6.21 |
| 07/27/2026 18:02 | 100 | 6.21 |
| 07/27/2026 18:02 | 100 | 6.21 |
| 07/27/2026 18:02 | 100 | 6.21 |
| 07/27/2026 18:02 | 100 | 6.21 |
| 07/27/2026 18:02 | 100 | 6.21 |
| 07/27/2026 18:02 | 100 | 6.21 |
| 07/27/2026 18:02 | 500 | 6.21 |
| 07/27/2026 18:02 | 200 | 6.21 |
| 07/27/2026 18:02 | 100 | 6.21 |
| 07/27/2026 18:02 | 100 | 6.21 |
| 07/27/2026 18:02 | 100 | 6.21 |
| 07/27/2026 18:02 | 100 | 6.21 |
| 07/27/2026 18:02 | 100 | 6.205 |
| 07/27/2026 18:00 | 100 | 6.21 |
| 07/27/2026 18:00 | 1 | 6.21 |
| 07/27/2026 18:00 | 100 | 6.21 |
| 07/27/2026 18:00 | 41 | 6.21 |
| 07/27/2026 18:00 | 59 | 6.21 |
| 07/27/2026 18:00 | 1 | 6.21 |
| 07/27/2026 18:00 | 100 | 6.21 |
| 07/27/2026 18:00 | 240 | 6.21 |
| 07/27/2026 18:00 | 200 | 6.21 |
| 07/27/2026 18:00 | 69 | 6.21 |
| 07/27/2026 18:00 | 400 | 6.21 |
| 07/27/2026 18:00 | 919 | 6.21 |
| 07/27/2026 18:00 | 100 | 6.21 |
| 07/27/2026 18:00 | 12 | 6.21 |
| 07/27/2026 18:00 | 1 | 6.21 |
| 07/27/2026 18:00 | 48 | 6.21 |
| 07/27/2026 18:00 | 24 | 6.21 |
| 07/27/2026 18:00 | 39 | 6.21 |
| 07/27/2026 18:00 | 12 | 6.21 |
| 07/27/2026 18:00 | 845 | 6.21 |
| 07/27/2026 18:00 | 535 | 6.21 |
| 07/27/2026 18:00 | 80 | 6.21 |
| 07/27/2026 18:00 | 400 | 6.21 |
| 07/27/2026 18:00 | 200 | 6.21 |
| 07/27/2026 18:00 | 200 | 6.21 |
| 07/27/2026 18:00 | 620 | 6.21 |
| 07/27/2026 18:00 | 200 | 6.21 |
| 07/27/2026 18:00 | 300 | 6.20 |
| 07/27/2026 18:00 | 80 | 6.20 |
| 07/27/2026 18:00 | 12 | 6.20 |
| 07/27/2026 18:00 | 40 | 6.20 |
| 07/27/2026 18:00 | 200 | 6.20 |
| 07/27/2026 18:00 | 200 | 6.20 |
| 07/27/2026 18:00 | 1 | 6.20 |
| 07/27/2026 18:00 | 100 | 6.20 |
| 07/27/2026 18:00 | 80 | 6.20 |
| 07/27/2026 18:00 | 1600 | 6.20 |
| 07/27/2026 17:59 | 4 | 6.195 |
| 07/27/2026 17:59 | 200 | 6.195 |
| 07/27/2026 17:58 | 2 | 6.195 |
| 07/27/2026 17:58 | 100 | 6.195 |
| 07/27/2026 17:58 | 100 | 6.195 |
| 07/27/2026 17:58 | 300 | 6.195 |
| 07/27/2026 17:58 | 300 | 6.195 |
| 07/27/2026 17:58 | 4 | 6.195 |
| 07/27/2026 17:57 | 100 | 6.195 |
| 07/27/2026 17:57 | 100 | 6.195 |
| 07/27/2026 17:57 | 100 | 6.195 |
| 07/27/2026 17:57 | 100 | 6.195 |
| 07/27/2026 17:57 | 100 | 6.195 |
| 07/27/2026 17:57 | 100 | 6.195 |
| 07/27/2026 17:57 | 2 | 6.195 |
| 07/27/2026 17:57 | 100 | 6.20 |
| 07/27/2026 17:57 | 140 | 6.20 |
| 07/27/2026 17:57 | 91 | 6.20 |
| 07/27/2026 17:57 | 31 | 6.20 |
| 07/27/2026 17:57 | 100 | 6.20 |
| 07/27/2026 17:57 | 100 | 6.20 |
| 07/27/2026 17:57 | 2103 | 6.20 |
| 07/27/2026 17:57 | 900 | 6.20 |
| 07/27/2026 17:57 | 100 | 6.20 |
| 07/27/2026 17:57 | 452 | 6.20 |
| 07/27/2026 17:57 | 548 | 6.20 |
| 07/27/2026 17:57 | 452 | 6.20 |
| 07/27/2026 17:57 | 1000 | 6.20 |
| 07/27/2026 17:57 | 1000 | 6.20 |
| 07/27/2026 17:57 | 1000 | 6.20 |
| 07/27/2026 17:57 | 1000 | 6.20 |
| 07/27/2026 17:57 | 1000 | 6.20 |
| 07/27/2026 17:57 | 1000 | 6.20 |
| 07/27/2026 17:57 | 1000 | 6.20 |
| 07/27/2026 17:57 | 100 | 6.20 |
| 07/27/2026 17:57 | 200 | 6.20 |
| 07/27/2026 17:57 | 100 | 6.20 |
| 07/27/2026 17:57 | 1000 | 6.20 |
| 07/27/2026 17:57 | 102 | 6.20 |
| 07/27/2026 17:57 | 98 | 6.20 |
| 07/27/2026 17:57 | 100 | 6.20 |
| 07/27/2026 17:57 | 1 | 6.20 |
| 07/27/2026 17:57 | 1 | 6.20 |
| 07/27/2026 17:56 | 100 | 6.20 |
| 07/27/2026 17:56 | 100 | 6.20 |
| 07/27/2026 17:56 | 100 | 6.20 |
| 07/27/2026 17:56 | 99 | 6.20 |
| 07/27/2026 17:56 | 1 | 6.20 |
| 07/27/2026 17:55 | 96 | 6.20 |
| 07/27/2026 17:55 | 2 | 6.20 |
| 07/27/2026 17:55 | 100 | 6.205 |
| 07/27/2026 17:55 | 100 | 6.20 |
| 07/27/2026 17:54 | 100 | 6.20 |
| 07/27/2026 17:54 | 100 | 6.20 |
| 07/27/2026 17:54 | 100 | 6.20 |
| 07/27/2026 17:54 | 100 | 6.20 |
| 07/27/2026 17:54 | 100 | 6.20 |
| 07/27/2026 17:54 | 1 | 6.20 |
| 07/27/2026 17:54 | 100 | 6.20 |
| 07/27/2026 17:54 | 100 | 6.20 |
| 07/27/2026 17:53 | 100 | 6.20 |
| 07/27/2026 17:53 | 100 | 6.20 |
| 07/27/2026 17:53 | 100 | 6.20 |
| 07/27/2026 17:53 | 100 | 6.20 |
| 07/27/2026 17:53 | 100 | 6.20 |
| 07/27/2026 17:53 | 100 | 6.20 |
| 07/27/2026 17:53 | 100 | 6.205 |
| 07/27/2026 17:52 | 119 | 6.21 |
| 07/27/2026 17:52 | 1 | 6.21 |
| 07/27/2026 17:52 | 80 | 6.21 |
| 07/27/2026 17:52 | 20 | 6.21 |
| 07/27/2026 17:52 | 169 | 6.21 |
| 07/27/2026 17:52 | 1 | 6.21 |
| 07/27/2026 17:52 | 100 | 6.21 |
| 07/27/2026 17:52 | 10 | 6.21 |
| 07/27/2026 17:52 | 200 | 6.21 |
| 07/27/2026 17:52 | 200 | 6.215 |
| 07/27/2026 17:52 | 85 | 6.215 |
| 07/27/2026 17:52 | 200 | 6.215 |
| 07/27/2026 17:51 | 100 | 6.215 |
| 07/27/2026 17:51 | 100 | 6.215 |
| 07/27/2026 17:51 | 7 | 6.21 |
| 07/27/2026 17:51 | 98 | 6.21 |
| 07/27/2026 17:51 | 2 | 6.21 |
| 07/27/2026 17:51 | 100 | 6.21 |
| 07/27/2026 17:51 | 30 | 6.215 |
| 07/27/2026 17:51 | 10 | 6.215 |
| 07/27/2026 17:51 | 200 | 6.21 |
| 07/27/2026 17:51 | 80 | 6.21 |
| 07/27/2026 17:51 | 100 | 6.21 |
| 07/27/2026 17:51 | 900 | 6.21 |
| 07/27/2026 17:51 | 200 | 6.21 |
| 07/27/2026 17:50 | 100 | 6.21 |
| 07/27/2026 17:50 | 600 | 6.21 |
| 07/27/2026 17:50 | 1000 | 6.21 |
| 07/27/2026 17:50 | 1 | 6.21 |
| 07/27/2026 17:50 | 100 | 6.21 |
| 07/27/2026 17:50 | 100 | 6.21 |
| 07/27/2026 17:50 | 100 | 6.21 |
| 07/27/2026 17:50 | 100 | 6.21 |
| 07/27/2026 17:50 | 100 | 6.215 |
| 07/27/2026 17:49 | 300 | 6.215 |
| 07/27/2026 17:49 | 56 | 6.21 |
| 07/27/2026 17:49 | 10 | 6.21 |
| 07/27/2026 17:49 | 189 | 6.21 |
| 07/27/2026 17:49 | 100 | 6.21 |
| 07/27/2026 17:49 | 1 | 6.21 |
| 07/27/2026 17:49 | 300 | 6.21 |
| 07/27/2026 17:49 | 100 | 6.21 |
| 07/27/2026 17:49 | 100 | 6.21 |
| 07/27/2026 17:49 | 200 | 6.21 |
| 07/27/2026 17:49 | 400 | 6.21 |
| 07/27/2026 17:49 | 2000 | 6.21 |
| 07/27/2026 17:49 | 300 | 6.21 |
| 07/27/2026 17:49 | 12 | 6.21 |
| 07/27/2026 17:49 | 170 | 6.21 |
| 07/27/2026 17:49 | 100 | 6.21 |
| 07/27/2026 17:49 | 200 | 6.21 |
| 07/27/2026 17:49 | 200 | 6.21 |
| 07/27/2026 17:49 | 300 | 6.21 |
| 07/27/2026 17:49 | 200 | 6.21 |
| 07/27/2026 17:49 | 830 | 6.21 |
| 07/27/2026 17:49 | 1 | 6.21 |
| 07/27/2026 17:48 | 211 | 6.205 |
| 07/27/2026 17:48 | 89 | 6.205 |
| 07/27/2026 17:48 | 300 | 6.205 |
| 07/27/2026 17:48 | 100 | 6.205 |
| 07/27/2026 17:47 | 100 | 6.20 |
| 07/27/2026 17:47 | 100 | 6.20 |
| 07/27/2026 17:47 | 100 | 6.205 |
| 07/27/2026 17:47 | 4 | 6.205 |
| 07/27/2026 17:47 | 200 | 6.205 |
| 07/27/2026 17:46 | 1 | 6.205 |
| 07/27/2026 17:46 | 100 | 6.205 |
| 07/27/2026 17:46 | 389 | 6.205 |
| 07/27/2026 17:46 | 200 | 6.21 |
| 07/27/2026 17:46 | 400 | 6.21 |
| 07/27/2026 17:46 | 200 | 6.21 |
| 07/27/2026 17:46 | 200 | 6.21 |
| 07/27/2026 17:46 | 200 | 6.21 |
| 07/27/2026 17:46 | 400 | 6.21 |
| 07/27/2026 17:46 | 100 | 6.21 |
| 07/27/2026 17:46 | 1 | 6.21 |
| 07/27/2026 17:46 | 100 | 6.21 |
| 07/27/2026 17:45 | 100 | 6.215 |
| 07/27/2026 17:45 | 89 | 6.215 |
| 07/27/2026 17:45 | 300 | 6.215 |
| 07/27/2026 17:45 | 100 | 6.215 |
| 07/27/2026 17:45 | 100 | 6.215 |
| 07/27/2026 17:45 | 100 | 6.215 |
| 07/27/2026 17:45 | 47 | 6.22 |
| 07/27/2026 17:45 | 300 | 6.215 |
| 07/27/2026 17:45 | 300 | 6.215 |
| 07/27/2026 17:44 | 200 | 6.21 |
| 07/27/2026 17:44 | 200 | 6.21 |
| 07/27/2026 17:44 | 100 | 6.21 |
| 07/27/2026 17:44 | 100 | 6.205 |
| 07/27/2026 17:44 | 200 | 6.21 |
| 07/27/2026 17:44 | 300 | 6.21 |
| 07/27/2026 17:44 | 200 | 6.21 |
| 07/27/2026 17:44 | 200 | 6.21 |
| 07/27/2026 17:44 | 100 | 6.21 |
| 07/27/2026 17:44 | 619 | 6.21 |
| 07/27/2026 17:44 | 200 | 6.21 |
| 07/27/2026 17:44 | 381 | 6.21 |
| 07/27/2026 17:44 | 100 | 6.21 |
| 07/27/2026 17:44 | 200 | 6.21 |
| 07/27/2026 17:43 | 100 | 6.21 |
| 07/27/2026 17:43 | 200 | 6.21 |
| 07/27/2026 17:43 | 100 | 6.21 |
| 07/27/2026 17:43 | 1 | 6.21 |
| 07/27/2026 17:43 | 172 | 6.21 |
| 07/27/2026 17:43 | 41 | 6.21 |
| 07/27/2026 17:43 | 59 | 6.21 |
| 07/27/2026 17:43 | 223 | 6.215 |
| 07/27/2026 17:43 | 1 | 6.22 |
| 07/27/2026 17:43 | 99 | 6.22 |
| 07/27/2026 17:43 | 400 | 6.22 |
| 07/27/2026 17:43 | 200 | 6.22 |
| 07/27/2026 17:43 | 1 | 6.22 |
| 07/27/2026 17:43 | 300 | 6.225 |
| 07/27/2026 17:42 | 300 | 6.225 |
| 07/27/2026 17:42 | 100 | 6.225 |
| 07/27/2026 17:42 | 200 | 6.22 |
| 07/27/2026 17:42 | 200 | 6.22 |
| 07/27/2026 17:42 | 800 | 6.22 |
| 07/27/2026 17:42 | 137 | 6.22 |
| 07/27/2026 17:42 | 363 | 6.22 |
| 07/27/2026 17:42 | 200 | 6.22 |
| 07/27/2026 17:42 | 100 | 6.22 |
| 07/27/2026 17:42 | 100 | 6.22 |
| 07/27/2026 17:42 | 100 | 6.22 |
| 07/27/2026 17:42 | 100 | 6.22 |
| 07/27/2026 17:42 | 1400 | 6.22 |
| 07/27/2026 17:42 | 48 | 6.22 |
| 07/27/2026 17:42 | 300 | 6.22 |
| 07/27/2026 17:42 | 200 | 6.22 |
| 07/27/2026 17:42 | 500 | 6.22 |
| 07/27/2026 17:42 | 100 | 6.22 |
| 07/27/2026 17:42 | 100 | 6.22 |
| 07/27/2026 17:42 | 40 | 6.22 |
| 07/27/2026 17:42 | 200 | 6.22 |
| 07/27/2026 17:42 | 1000 | 6.22 |
| 07/27/2026 17:42 | 100 | 6.215 |
| 07/27/2026 17:42 | 100 | 6.215 |
| 07/27/2026 17:42 | 100 | 6.215 |
| 07/27/2026 17:42 | 211 | 6.215 |
| 07/27/2026 17:42 | 389 | 6.215 |
| 07/27/2026 17:41 | 300 | 6.215 |
| 07/27/2026 17:41 | 40 | 6.22 |
| 07/27/2026 17:41 | 73 | 6.22 |
| 07/27/2026 17:41 | 200 | 6.22 |
| 07/27/2026 17:41 | 200 | 6.22 |
| 07/27/2026 17:41 | 100 | 6.22 |
| 07/27/2026 17:41 | 100 | 6.22 |
| 07/27/2026 17:41 | 100 | 6.22 |
| 07/27/2026 17:41 | 1200 | 6.22 |
| 07/27/2026 17:41 | 40 | 6.22 |
| 07/27/2026 17:41 | 200 | 6.22 |
| 07/27/2026 17:41 | 200 | 6.21 |
| 07/27/2026 17:41 | 400 | 6.21 |
| 07/27/2026 17:41 | 200 | 6.21 |
| 07/27/2026 17:41 | 144 | 6.21 |
| 07/27/2026 17:41 | 74 | 6.21 |
| 07/27/2026 17:41 | 100 | 6.21 |
| 07/27/2026 17:41 | 17 | 6.21 |
| 07/27/2026 17:41 | 300 | 6.21 |
| 07/27/2026 17:41 | 200 | 6.20 |
| 07/27/2026 17:41 | 200 | 6.20 |
| 07/27/2026 17:41 | 400 | 6.20 |
| 07/27/2026 17:41 | 231 | 6.20 |
| 07/27/2026 17:41 | 1097 | 6.205 |
| 07/27/2026 17:41 | 400 | 6.20 |
| 07/27/2026 17:41 | 200 | 6.20 |
| 07/27/2026 17:41 | 769 | 6.20 |
| 07/27/2026 17:41 | 1900 | 6.205 |
| 07/27/2026 17:41 | 100 | 6.205 |
| 07/27/2026 17:41 | 3786 | 6.20 |
| 07/27/2026 17:41 | 200 | 6.20 |
| 07/27/2026 17:41 | 400 | 6.20 |
| 07/27/2026 17:41 | 400 | 6.20 |
| 07/27/2026 17:41 | 194 | 6.20 |
| 07/27/2026 17:41 | 1000 | 6.20 |
| 07/27/2026 17:41 | 1000 | 6.20 |
| 07/27/2026 17:41 | 400 | 6.21 |
| 07/27/2026 17:41 | 200 | 6.21 |
| 07/27/2026 17:41 | 443 | 6.21 |
| 07/27/2026 17:41 | 40 | 6.21 |
| 07/27/2026 17:41 | 100 | 6.21 |
| 07/27/2026 17:41 | 200 | 6.21 |
| 07/27/2026 17:41 | 200 | 6.21 |
| 07/27/2026 17:41 | 8 | 6.21 |
| 07/27/2026 17:41 | 1000 | 6.21 |
| 07/27/2026 17:41 | 100 | 6.215 |
| 07/27/2026 17:41 | 100 | 6.21 |
| 07/27/2026 17:41 | 400 | 6.21 |
| 07/27/2026 17:41 | 500 | 6.21 |
| 07/27/2026 17:41 | 200 | 6.21 |
| 07/27/2026 17:41 | 176 | 6.21 |
| 07/27/2026 17:41 | 1000 | 6.21 |
| 07/27/2026 17:41 | 9058 | 6.20 |
| 07/27/2026 17:41 | 200 | 6.20 |
| 07/27/2026 17:41 | 500 | 6.20 |
| 07/27/2026 17:41 | 200 | 6.20 |
| 07/27/2026 17:41 | 1000 | 6.20 |
| 07/27/2026 17:41 | 600 | 6.205 |
| 07/27/2026 17:41 | 389 | 6.205 |
| 07/27/2026 17:41 | 100 | 6.21 |
| 07/27/2026 17:41 | 100 | 6.21 |
| 07/27/2026 17:41 | 600 | 6.21 |
| 07/27/2026 17:41 | 600 | 6.21 |
| 07/27/2026 17:41 | 200 | 6.21 |
| 07/27/2026 17:41 | 100 | 6.21 |
| 07/27/2026 17:41 | 100 | 6.21 |
| 07/27/2026 17:41 | 100 | 6.21 |
| 07/27/2026 17:41 | 100 | 6.215 |
| 07/27/2026 17:41 | 520 | 6.22 |
| 07/27/2026 17:41 | 180 | 6.22 |
| 07/27/2026 17:41 | 100 | 6.22 |
| 07/27/2026 17:41 | 200 | 6.22 |
| 07/27/2026 17:41 | 200 | 6.22 |
| 07/27/2026 17:41 | 600 | 6.22 |
| 07/27/2026 17:41 | 200 | 6.22 |
| 07/27/2026 17:41 | 100 | 6.22 |
| 07/27/2026 17:41 | 84 | 6.22 |
| 07/27/2026 17:41 | 100 | 6.22 |
| 07/27/2026 17:41 | 1 | 6.22 |
| 07/27/2026 17:41 | 500 | 6.22 |
| 07/27/2026 17:41 | 300 | 6.22 |
| 07/27/2026 17:41 | 200 | 6.22 |
| 07/27/2026 17:41 | 1000 | 6.22 |
| 07/27/2026 17:40 | 500 | 6.22 |
| 07/27/2026 17:40 | 200 | 6.22 |
| 07/27/2026 17:40 | 100 | 6.22 |
| 07/27/2026 17:40 | 600 | 6.22 |
| 07/27/2026 17:40 | 200 | 6.22 |
| 07/27/2026 17:40 | 200 | 6.22 |
| 07/27/2026 17:40 | 300 | 6.22 |
| 07/27/2026 17:40 | 200 | 6.22 |
| 07/27/2026 17:40 | 600 | 6.22 |
| 07/27/2026 17:40 | 200 | 6.22 |
| 07/27/2026 17:40 | 10 | 6.22 |
| 07/27/2026 17:40 | 500 | 6.22 |
| 07/27/2026 17:40 | 1 | 6.22 |
| 07/27/2026 17:40 | 100 | 6.22 |
| 07/27/2026 17:40 | 200 | 6.22 |
| 07/27/2026 17:40 | 200 | 6.22 |
| 07/27/2026 17:40 | 25 | 6.22 |
| 07/27/2026 17:40 | 200 | 6.22 |
| 07/27/2026 17:40 | 100 | 6.22 |
| 07/27/2026 17:40 | 1400 | 6.22 |
| 07/27/2026 17:40 | 66 | 6.22 |
| 07/27/2026 17:40 | 2000 | 6.22 |
| 07/27/2026 17:39 | 890 | 6.22 |
| 07/27/2026 17:39 | 234 | 6.22 |
| 07/27/2026 17:39 | 100 | 6.215 |
| 07/27/2026 17:39 | 200 | 6.21 |
| 07/27/2026 17:39 | 200 | 6.21 |
| 07/27/2026 17:38 | 100 | 6.21 |
| 07/27/2026 17:38 | 100 | 6.21 |
| 07/27/2026 17:38 | 100 | 6.21 |
| 07/27/2026 17:38 | 80 | 6.21 |
| 07/27/2026 17:38 | 300 | 6.21 |
| 07/27/2026 17:38 | 300 | 6.21 |
| 07/27/2026 17:38 | 200 | 6.21 |
| 07/27/2026 17:38 | 2000 | 6.21 |
| 07/27/2026 17:38 | 400 | 6.21 |
| 07/27/2026 17:38 | 48 | 6.21 |
| 07/27/2026 17:37 | 30 | 6.20 |
| 07/27/2026 17:37 | 300 | 6.20 |
| 07/27/2026 17:37 | 200 | 6.20 |
| 07/27/2026 17:37 | 200 | 6.20 |
| 07/27/2026 17:37 | 1 | 6.20 |
| 07/27/2026 17:37 | 80 | 6.20 |
| 07/27/2026 17:37 | 1 | 6.20 |
| 07/27/2026 17:37 | 101 | 6.20 |
| 07/27/2026 17:37 | 200 | 6.20 |
| 07/27/2026 17:37 | 100 | 6.20 |
| 07/27/2026 17:37 | 100 | 6.20 |
| 07/27/2026 17:37 | 100 | 6.205 |
| 07/27/2026 17:37 | 300 | 6.21 |
| 07/27/2026 17:37 | 100 | 6.21 |
| 07/27/2026 17:37 | 200 | 6.21 |
| 07/27/2026 17:37 | 200 | 6.21 |
| 07/27/2026 17:37 | 10 | 6.21 |
| 07/27/2026 17:36 | 100 | 6.22 |
| 07/27/2026 17:36 | 100 | 6.22 |
| 07/27/2026 17:36 | 100 | 6.22 |
| 07/27/2026 17:36 | 300 | 6.22 |
| 07/27/2026 17:36 | 100 | 6.22 |
| 07/27/2026 17:36 | 100 | 6.22 |
| 07/27/2026 17:36 | 100 | 6.22 |
| 07/27/2026 17:36 | 1 | 6.22 |
| 07/27/2026 17:36 | 200 | 6.22 |
| 07/27/2026 17:36 | 300 | 6.22 |
| 07/27/2026 17:35 | 100 | 6.22 |
| 07/27/2026 17:35 | 100 | 6.22 |
| 07/27/2026 17:35 | 9 | 6.225 |
| 07/27/2026 17:35 | 100 | 6.225 |
| 07/27/2026 17:35 | 100 | 6.23 |
| 07/27/2026 17:35 | 200 | 6.23 |
| 07/27/2026 17:35 | 100 | 6.23 |
| 07/27/2026 17:35 | 1 | 6.23 |
| 07/27/2026 17:35 | 200 | 6.23 |
| 07/27/2026 17:35 | 100 | 6.23 |
| 07/27/2026 17:35 | 100 | 6.23 |
| 07/27/2026 17:34 | 61 | 6.235 |
| 07/27/2026 17:34 | 100 | 6.23 |
| 07/27/2026 17:34 | 100 | 6.23 |
| 07/27/2026 17:34 | 100 | 6.235 |
| 07/27/2026 17:34 | 100 | 6.23 |
| 07/27/2026 17:34 | 95 | 6.23 |
| 07/27/2026 17:34 | 5 | 6.23 |
| 07/27/2026 17:34 | 100 | 6.24 |
| 07/27/2026 17:34 | 1 | 6.24 |
| 07/27/2026 17:34 | 100 | 6.24 |
| 07/27/2026 17:34 | 100 | 6.24 |
| 07/27/2026 17:34 | 188 | 6.24 |
| 07/27/2026 17:34 | 1900 | 6.24 |
| 07/27/2026 17:34 | 400 | 6.24 |
| 07/27/2026 17:34 | 200 | 6.24 |
| 07/27/2026 17:33 | 12 | 6.24 |
| 07/27/2026 17:33 | 100 | 6.25 |
| 07/27/2026 17:33 | 100 | 6.25 |
| 07/27/2026 17:33 | 100 | 6.25 |
| 07/27/2026 17:33 | 1 | 6.25 |
| 07/27/2026 17:33 | 100 | 6.25 |
| 07/27/2026 17:33 | 300 | 6.25 |
| 07/27/2026 17:33 | 300 | 6.25 |
| 07/27/2026 17:33 | 167 | 6.25 |
| 07/27/2026 17:33 | 100 | 6.25 |
| 07/27/2026 17:32 | 100 | 6.26 |
| 07/27/2026 17:32 | 100 | 6.26 |
| 07/27/2026 17:32 | 100 | 6.26 |
| 07/27/2026 17:32 | 32 | 6.26 |
| 07/27/2026 17:32 | 468 | 6.26 |
| 07/27/2026 17:32 | 400 | 6.26 |
| 07/27/2026 17:32 | 100 | 6.26 |
| 07/27/2026 17:32 | 124 | 6.26 |
| 07/27/2026 17:32 | 400 | 6.26 |
| 07/27/2026 17:32 | 400 | 6.26 |
| 07/27/2026 17:32 | 200 | 6.26 |
| 07/27/2026 17:32 | 100 | 6.26 |
| 07/27/2026 17:32 | 100 | 6.26 |
| 07/27/2026 17:32 | 100 | 6.26 |
| 07/27/2026 17:32 | 100 | 6.26 |
| 07/27/2026 17:32 | 200 | 6.26 |
| 07/27/2026 17:32 | 1 | 6.26 |
| 07/27/2026 17:32 | 100 | 6.26 |
| 07/27/2026 17:32 | 100 | 6.265 |
| 07/27/2026 17:32 | 100 | 6.265 |
| 07/27/2026 17:32 | 100 | 6.265 |
| 07/27/2026 17:30 | 200 | 6.265 |
| 07/27/2026 17:29 | 100 | 6.27 |
| 07/27/2026 17:29 | 100 | 6.27 |
| 07/27/2026 17:29 | 3 | 6.265 |
| 07/27/2026 17:28 | 154 | 6.265 |
| 07/27/2026 17:28 | 100 | 6.27 |
| 07/27/2026 17:27 | 1 | 6.265 |
| 07/27/2026 17:27 | 600 | 6.26 |
| 07/27/2026 17:27 | 100 | 6.26 |
| 07/27/2026 17:27 | 100 | 6.26 |
| 07/27/2026 17:27 | 200 | 6.26 |
| 07/27/2026 17:27 | 1100 | 6.26 |
| 07/27/2026 17:27 | 100 | 6.26 |
| 07/27/2026 17:27 | 40 | 6.26 |
| 07/27/2026 17:27 | 100 | 6.26 |
| 07/27/2026 17:27 | 500 | 6.26 |
| 07/27/2026 17:27 | 200 | 6.26 |
| 07/27/2026 17:27 | 1300 | 6.26 |
| 07/27/2026 17:27 | 1 | 6.26 |
| 07/27/2026 17:27 | 100 | 6.26 |
| 07/27/2026 17:27 | 2000 | 6.26 |
| 07/27/2026 17:27 | 80 | 6.26 |
| 07/27/2026 17:27 | 100 | 6.25 |
| 07/27/2026 17:27 | 36 | 6.25 |
| 07/27/2026 17:27 | 64 | 6.25 |
| 07/27/2026 17:27 | 100 | 6.255 |
| 07/27/2026 17:26 | 200 | 6.255 |
| 07/27/2026 17:26 | 100 | 6.255 |
| 07/27/2026 17:25 | 100 | 6.25 |
| 07/27/2026 17:25 | 100 | 6.25 |
| 07/27/2026 17:25 | 36 | 6.25 |
| 07/27/2026 17:24 | 100 | 6.25 |
| 07/27/2026 17:24 | 100 | 6.25 |
| 07/27/2026 17:24 | 100 | 6.25 |
| 07/27/2026 17:24 | 100 | 6.25 |
| 07/27/2026 17:23 | 100 | 6.25 |
| 07/27/2026 17:23 | 89 | 6.25 |
| 07/27/2026 17:23 | 11 | 6.25 |
| 07/27/2026 17:23 | 1 | 6.26 |
| 07/27/2026 17:23 | 100 | 6.26 |
| 07/27/2026 17:23 | 100 | 6.265 |
| 07/27/2026 17:23 | 100 | 6.27 |
| 07/27/2026 17:23 | 200 | 6.27 |
| 07/27/2026 17:23 | 17 | 6.27 |
| 07/27/2026 17:23 | 60 | 6.27 |
| 07/27/2026 17:23 | 100 | 6.27 |
| 07/27/2026 17:23 | 100 | 6.27 |
| 07/27/2026 17:23 | 200 | 6.27 |
| 07/27/2026 17:23 | 140 | 6.27 |
| 07/27/2026 17:22 | 60 | 6.27 |
| 07/27/2026 17:22 | 18 | 6.27 |
| 07/27/2026 17:22 | 400 | 6.275 |
| 07/27/2026 17:22 | 100 | 6.275 |
| 07/27/2026 17:22 | 80 | 6.27 |
| 07/27/2026 17:22 | 100 | 6.27 |
| 07/27/2026 17:22 | 200 | 6.27 |
| 07/27/2026 17:22 | 200 | 6.27 |
| 07/27/2026 17:21 | 82 | 6.27 |
| 07/27/2026 17:21 | 1 | 6.27 |
| 07/27/2026 17:21 | 399 | 6.27 |
| 07/27/2026 17:21 | 200 | 6.27 |
| 07/27/2026 17:21 | 100 | 6.27 |
| 07/27/2026 17:21 | 1 | 6.27 |
| 07/27/2026 17:21 | 200 | 6.27 |
| 07/27/2026 17:21 | 100 | 6.275 |
| 07/27/2026 17:20 | 56 | 6.28 |
| 07/27/2026 17:20 | 600 | 6.275 |
| 07/27/2026 17:20 | 600 | 6.275 |
| 07/27/2026 17:20 | 389 | 6.275 |
| 07/27/2026 17:20 | 100 | 6.275 |
| 07/27/2026 17:20 | 100 | 6.275 |
| 07/27/2026 17:20 | 100 | 6.275 |
| 07/27/2026 17:20 | 100 | 6.27 |
| 07/27/2026 17:20 | 71 | 6.27 |
| 07/27/2026 17:20 | 100 | 6.27 |
| 07/27/2026 17:20 | 100 | 6.27 |
| 07/27/2026 17:20 | 100 | 6.27 |
| 07/27/2026 17:20 | 100 | 6.27 |
| 07/27/2026 17:20 | 100 | 6.27 |
| 07/27/2026 17:20 | 100 | 6.27 |
| 07/27/2026 17:20 | 200 | 6.27 |
| 07/27/2026 17:20 | 100 | 6.27 |
| 07/27/2026 17:20 | 1100 | 6.27 |
| 07/27/2026 17:20 | 100 | 6.265 |
| 07/27/2026 17:20 | 100 | 6.265 |
| 07/27/2026 17:19 | 100 | 6.265 |
| 07/27/2026 17:18 | 100 | 6.26 |
| 07/27/2026 17:18 | 100 | 6.26 |
| 07/27/2026 17:18 | 300 | 6.26 |
| 07/27/2026 17:18 | 374 | 6.26 |
| 07/27/2026 17:18 | 200 | 6.26 |
| 07/27/2026 17:18 | 100 | 6.26 |
| 07/27/2026 17:18 | 120 | 6.26 |
| 07/27/2026 17:18 | 80 | 6.26 |
| 07/27/2026 17:18 | 100 | 6.255 |
| 07/27/2026 17:18 | 100 | 6.255 |
| 07/27/2026 17:18 | 100 | 6.255 |
| 07/27/2026 17:18 | 1 | 6.26 |
| 07/27/2026 17:18 | 29 | 6.26 |
| 07/27/2026 17:18 | 200 | 6.26 |
| 07/27/2026 17:18 | 100 | 6.26 |
| 07/27/2026 17:18 | 200 | 6.26 |
| 07/27/2026 17:18 | 200 | 6.26 |
| 07/27/2026 17:18 | 20 | 6.26 |
| 07/27/2026 17:18 | 100 | 6.26 |
| 07/27/2026 17:18 | 100 | 6.26 |
| 07/27/2026 17:18 | 200 | 6.27 |
| 07/27/2026 17:18 | 400 | 6.27 |
| 07/27/2026 17:18 | 200 | 6.27 |
| 07/27/2026 17:18 | 100 | 6.27 |
| 07/27/2026 17:18 | 100 | 6.27 |
| 07/27/2026 17:18 | 100 | 6.27 |
| 07/27/2026 17:18 | 100 | 6.27 |
| 07/27/2026 17:17 | 100 | 6.27 |
| 07/27/2026 17:17 | 100 | 6.275 |
| 07/27/2026 17:17 | 200 | 6.28 |
| 07/27/2026 17:17 | 200 | 6.28 |
| 07/27/2026 17:17 | 400 | 6.28 |
| 07/27/2026 17:17 | 200 | 6.28 |
| 07/27/2026 17:17 | 200 | 6.28 |
| 07/27/2026 17:17 | 1 | 6.28 |
| 07/27/2026 17:17 | 100 | 6.28 |
| 07/27/2026 17:17 | 26 | 6.28 |
| 07/27/2026 17:17 | 300 | 6.28 |
| 07/27/2026 17:16 | 300 | 6.28 |
| 07/27/2026 17:16 | 400 | 6.28 |
| 07/27/2026 17:16 | 300 | 6.28 |
| 07/27/2026 17:16 | 200 | 6.28 |
| 07/27/2026 17:16 | 100 | 6.28 |
| 07/27/2026 17:16 | 800 | 6.28 |
| 07/27/2026 17:16 | 300 | 6.28 |
| 07/27/2026 17:16 | 200 | 6.28 |
| 07/27/2026 17:16 | 1 | 6.28 |
| 07/27/2026 17:16 | 200 | 6.28 |
| 07/27/2026 17:16 | 200 | 6.28 |
| 07/27/2026 17:16 | 1 | 6.28 |
| 07/27/2026 17:15 | 100 | 6.285 |
| 07/27/2026 17:15 | 100 | 6.285 |
| 07/27/2026 17:15 | 100 | 6.285 |
| 07/27/2026 17:15 | 400 | 6.28 |
| 07/27/2026 17:15 | 200 | 6.28 |
| 07/27/2026 17:15 | 200 | 6.28 |
| 07/27/2026 17:15 | 1 | 6.28 |
| 07/27/2026 17:15 | 1 | 6.28 |
| 07/27/2026 17:15 | 400 | 6.28 |
| 07/27/2026 17:15 | 600 | 6.28 |
| 07/27/2026 17:15 | 100 | 6.275 |
| 07/27/2026 17:15 | 300 | 6.28 |
| 07/27/2026 17:15 | 100 | 6.28 |
| 07/27/2026 17:15 | 100 | 6.28 |
| 07/27/2026 17:15 | 1 | 6.28 |
| 07/27/2026 17:15 | 428 | 6.28 |
| 07/27/2026 17:15 | 400 | 6.28 |
| 07/27/2026 17:15 | 300 | 6.28 |
| 07/27/2026 17:15 | 200 | 6.28 |
| 07/27/2026 17:14 | 400 | 6.29 |
| 07/27/2026 17:14 | 200 | 6.29 |
| 07/27/2026 17:14 | 400 | 6.29 |
| 07/27/2026 17:14 | 100 | 6.29 |
| 07/27/2026 17:14 | 300 | 6.29 |
| 07/27/2026 17:14 | 100 | 6.29 |
| 07/27/2026 17:14 | 300 | 6.29 |
| 07/27/2026 17:14 | 200 | 6.29 |
| 07/27/2026 17:14 | 500 | 6.285 |
| 07/27/2026 17:14 | 147 | 6.285 |
| 07/27/2026 17:14 | 1100 | 6.29 |
| 07/27/2026 17:14 | 20 | 6.29 |
| 07/27/2026 17:14 | 200 | 6.29 |
| 07/27/2026 17:14 | 400 | 6.29 |
| 07/27/2026 17:14 | 400 | 6.29 |
| 07/27/2026 17:14 | 200 | 6.29 |
| 07/27/2026 17:14 | 100 | 6.29 |
| 07/27/2026 17:14 | 24 | 6.29 |
| 07/27/2026 17:14 | 200 | 6.29 |
| 07/27/2026 17:14 | 1 | 6.29 |
| 07/27/2026 17:14 | 100 | 6.29 |
| 07/27/2026 17:14 | 100 | 6.295 |
| 07/27/2026 17:13 | 87 | 6.295 |
| 07/27/2026 17:13 | 100 | 6.295 |
| 07/27/2026 17:12 | 211 | 6.295 |
| 07/27/2026 17:12 | 389 | 6.295 |
| 07/27/2026 17:11 | 100 | 6.29 |
| 07/27/2026 17:11 | 100 | 6.29 |
| 07/27/2026 17:11 | 200 | 6.29 |
| 07/27/2026 17:11 | 100 | 6.29 |
| 07/27/2026 17:11 | 12 | 6.29 |
| 07/27/2026 17:11 | 11 | 6.29 |
| 07/27/2026 17:11 | 1000 | 6.29 |
| 07/27/2026 17:11 | 36 | 6.29 |
| 07/27/2026 17:11 | 200 | 6.29 |
| 07/27/2026 17:11 | 300 | 6.29 |
| 07/27/2026 17:11 | 400 | 6.29 |
| 07/27/2026 17:11 | 200 | 6.29 |
| 07/27/2026 17:11 | 200 | 6.29 |
| 07/27/2026 17:11 | 1100 | 6.29 |
| 07/27/2026 17:11 | 37 | 6.29 |
| 07/27/2026 17:11 | 40 | 6.29 |
| 07/27/2026 17:11 | 1000 | 6.29 |
| 07/27/2026 17:11 | 200 | 6.28 |
| 07/27/2026 17:11 | 400 | 6.28 |
| 07/27/2026 17:11 | 100 | 6.28 |
| 07/27/2026 17:11 | 200 | 6.28 |
| 07/27/2026 17:11 | 400 | 6.28 |
| 07/27/2026 17:11 | 200 | 6.28 |
| 07/27/2026 17:11 | 100 | 6.28 |
| 07/27/2026 17:11 | 200 | 6.28 |
| 07/27/2026 17:11 | 200 | 6.28 |
| 07/27/2026 17:11 | 100 | 6.275 |
| 07/27/2026 17:11 | 100 | 6.275 |
| 07/27/2026 17:11 | 100 | 6.28 |
| 07/27/2026 17:11 | 2 | 6.28 |
| 07/27/2026 17:11 | 60 | 6.28 |
| 07/27/2026 17:11 | 100 | 6.28 |
| 07/27/2026 17:11 | 100 | 6.28 |
| 07/27/2026 17:11 | 100 | 6.28 |
| 07/27/2026 17:11 | 100 | 6.28 |
| 07/27/2026 17:11 | 100 | 6.28 |
| 07/27/2026 17:10 | 100 | 6.285 |
| 07/27/2026 17:10 | 100 | 6.285 |
| 07/27/2026 17:10 | 100 | 6.28 |
| 07/27/2026 17:10 | 500 | 6.28 |
| 07/27/2026 17:10 | 100 | 6.28 |
| 07/27/2026 17:10 | 100 | 6.28 |
| 07/27/2026 17:10 | 100 | 6.28 |
| 07/27/2026 17:10 | 100 | 6.28 |
| 07/27/2026 17:10 | 100 | 6.28 |
| 07/27/2026 17:10 | 100 | 6.28 |
| 07/27/2026 17:10 | 12 | 6.28 |
| 07/27/2026 17:10 | 379 | 6.28 |
| 07/27/2026 17:10 | 521 | 6.28 |
| 07/27/2026 17:10 | 80 | 6.28 |
| 07/27/2026 17:10 | 400 | 6.28 |
| 07/27/2026 17:10 | 100 | 6.28 |
| 07/27/2026 17:10 | 40 | 6.28 |
| 07/27/2026 17:10 | 300 | 6.28 |
| 07/27/2026 17:10 | 200 | 6.28 |
| 07/27/2026 17:10 | 500 | 6.28 |
| 07/27/2026 17:10 | 100 | 6.28 |
| 07/27/2026 17:10 | 100 | 6.28 |
| 07/27/2026 17:10 | 600 | 6.28 |
| 07/27/2026 17:10 | 100 | 6.275 |
| 07/27/2026 17:10 | 100 | 6.275 |
| 07/27/2026 17:09 | 50 | 6.275 |
| 07/27/2026 17:09 | 200 | 6.28 |
| 07/27/2026 17:09 | 300 | 6.28 |
| 07/27/2026 17:09 | 200 | 6.28 |
| 07/27/2026 17:09 | 200 | 6.28 |
| 07/27/2026 17:09 | 100 | 6.28 |
| 07/27/2026 17:09 | 100 | 6.28 |
| 07/27/2026 17:09 | 200 | 6.28 |
| 07/27/2026 17:08 | 100 | 6.285 |
| 07/27/2026 17:08 | 100 | 6.285 |
| 07/27/2026 17:08 | 4 | 6.285 |
| 07/27/2026 17:08 | 100 | 6.285 |
| 07/27/2026 17:08 | 200 | 6.29 |
| 07/27/2026 17:08 | 300 | 6.29 |
| 07/27/2026 17:08 | 300 | 6.29 |
| 07/27/2026 17:08 | 200 | 6.29 |
| 07/27/2026 17:08 | 2 | 6.29 |
| 07/27/2026 17:08 | 100 | 6.29 |
| 07/27/2026 17:08 | 600 | 6.29 |
| 07/27/2026 17:08 | 100 | 6.295 |
| 07/27/2026 17:08 | 100 | 6.295 |
| 07/27/2026 17:08 | 100 | 6.295 |
| 07/27/2026 17:07 | 50 | 6.295 |
| 07/27/2026 17:07 | 100 | 6.29 |
| 07/27/2026 17:07 | 9 | 6.29 |
| 07/27/2026 17:07 | 300 | 6.29 |
| 07/27/2026 17:07 | 200 | 6.29 |
| 07/27/2026 17:07 | 200 | 6.29 |
| 07/27/2026 17:07 | 300 | 6.29 |
| 07/27/2026 17:07 | 200 | 6.29 |
| 07/27/2026 17:07 | 100 | 6.29 |
| 07/27/2026 17:07 | 52 | 6.29 |
| 07/27/2026 17:07 | 600 | 6.29 |
| 07/27/2026 17:07 | 100 | 6.29 |
| 07/27/2026 17:07 | 100 | 6.295 |
| 07/27/2026 17:07 | 100 | 6.29 |
| 07/27/2026 17:07 | 200 | 6.29 |
| 07/27/2026 17:07 | 581 | 6.29 |
| 07/27/2026 17:07 | 19 | 6.29 |
| 07/27/2026 17:07 | 100 | 6.29 |
| 07/27/2026 17:07 | 200 | 6.29 |
| 07/27/2026 17:07 | 100 | 6.29 |
| 07/27/2026 17:07 | 100 | 6.29 |
| 07/27/2026 17:07 | 166 | 6.29 |
| 07/27/2026 17:07 | 300 | 6.29 |
| 07/27/2026 17:07 | 200 | 6.29 |
| 07/27/2026 17:07 | 100 | 6.29 |
| 07/27/2026 17:07 | 1 | 6.29 |
| 07/27/2026 17:07 | 100 | 6.29 |
| 07/27/2026 17:07 | 100 | 6.29 |
| 07/27/2026 17:07 | 100 | 6.29 |
| 07/27/2026 17:06 | 100 | 6.295 |
| 07/27/2026 17:06 | 100 | 6.295 |
| 07/27/2026 17:06 | 100 | 6.295 |
| 07/27/2026 17:06 | 100 | 6.295 |
| 07/27/2026 17:06 | 100 | 6.295 |
| 07/27/2026 17:06 | 100 | 6.295 |
| 07/27/2026 17:06 | 100 | 6.295 |
| 07/27/2026 17:05 | 378 | 6.295 |
| 07/27/2026 17:05 | 100 | 6.295 |
| 07/27/2026 17:05 | 100 | 6.295 |
| 07/27/2026 17:05 | 100 | 6.295 |
| 07/27/2026 17:05 | 311 | 6.295 |
| 07/27/2026 17:05 | 311 | 6.295 |
| 07/27/2026 17:05 | 100 | 6.295 |
| 07/27/2026 17:05 | 100 | 6.30 |
| 07/27/2026 17:05 | 100 | 6.30 |
| 07/27/2026 17:05 | 100 | 6.30 |
| 07/27/2026 17:05 | 1 | 6.30 |
| 07/27/2026 17:05 | 100 | 6.30 |
| 07/27/2026 17:05 | 600 | 6.30 |
| 07/27/2026 17:05 | 100 | 6.30 |
| 07/27/2026 17:05 | 100 | 6.30 |
| 07/27/2026 17:05 | 100 | 6.30 |
| 07/27/2026 17:04 | 300 | 6.29 |
| 07/27/2026 17:04 | 200 | 6.29 |
| 07/27/2026 17:04 | 200 | 6.29 |
| 07/27/2026 17:04 | 1000 | 6.29 |
| 07/27/2026 17:04 | 100 | 6.29 |
| 07/27/2026 17:04 | 32 | 6.29 |
| 07/27/2026 17:04 | 168 | 6.29 |
| 07/27/2026 17:04 | 100 | 6.29 |
| 07/27/2026 17:04 | 2 | 6.29 |
| 07/27/2026 17:04 | 200 | 6.295 |
| 07/27/2026 17:04 | 200 | 6.295 |
| 07/27/2026 17:03 | 54 | 6.30 |
| 07/27/2026 17:03 | 146 | 6.30 |
| 07/27/2026 17:03 | 1 | 6.30 |
| 07/27/2026 17:03 | 100 | 6.30 |
| 07/27/2026 17:03 | 113 | 6.30 |
| 07/27/2026 17:03 | 93 | 6.30 |
| 07/27/2026 17:03 | 147 | 6.30 |
| 07/27/2026 17:03 | 100 | 6.30 |
| 07/27/2026 17:03 | 100 | 6.30 |
| 07/27/2026 17:03 | 100 | 6.305 |
| 07/27/2026 17:03 | 42 | 6.305 |
| 07/27/2026 17:03 | 100 | 6.30 |
| 07/27/2026 17:03 | 100 | 6.30 |
| 07/27/2026 17:03 | 100 | 6.30 |
| 07/27/2026 17:03 | 600 | 6.295 |
| 07/27/2026 17:03 | 100 | 6.29 |
| 07/27/2026 17:03 | 11 | 6.29 |
| 07/27/2026 17:03 | 10 | 6.29 |
| 07/27/2026 17:03 | 12 | 6.29 |
| 07/27/2026 17:03 | 400 | 6.29 |
| 07/27/2026 17:03 | 200 | 6.29 |
| 07/27/2026 17:03 | 200 | 6.29 |
| 07/27/2026 17:03 | 700 | 6.29 |
| 07/27/2026 17:03 | 200 | 6.29 |
| 07/27/2026 17:03 | 800 | 6.28 |
| 07/27/2026 17:03 | 100 | 6.28 |
| 07/27/2026 17:03 | 300 | 6.28 |
| 07/27/2026 17:03 | 1000 | 6.28 |
| 07/27/2026 17:03 | 600 | 6.28 |
| 07/27/2026 17:02 | 100 | 6.28 |
| 07/27/2026 17:02 | 100 | 6.28 |
| 07/27/2026 17:02 | 42 | 6.28 |
| 07/27/2026 17:02 | 100 | 6.28 |
| 07/27/2026 17:02 | 100 | 6.28 |
| 07/27/2026 17:02 | 100 | 6.275 |
| 07/27/2026 17:02 | 100 | 6.275 |
| 07/27/2026 17:02 | 136 | 6.275 |
| 07/27/2026 17:02 | 100 | 6.275 |
| 07/27/2026 17:02 | 2 | 6.27 |
| 07/27/2026 17:02 | 100 | 6.27 |
| 07/27/2026 17:02 | 300 | 6.27 |
| 07/27/2026 17:02 | 100 | 6.27 |
| 07/27/2026 17:02 | 900 | 6.27 |
| 07/27/2026 17:02 | 700 | 6.27 |
| 07/27/2026 17:02 | 200 | 6.27 |
| 07/27/2026 17:02 | 24 | 6.27 |
| 07/27/2026 17:02 | 100 | 6.27 |
| 07/27/2026 17:02 | 400 | 6.27 |
| 07/27/2026 17:02 | 200 | 6.27 |
| 07/27/2026 17:02 | 100 | 6.265 |
| 07/27/2026 17:01 | 31 | 6.27 |
| 07/27/2026 17:01 | 100 | 6.27 |
| 07/27/2026 17:01 | 100 | 6.27 |
| 07/27/2026 17:01 | 100 | 6.265 |
| 07/27/2026 17:01 | 200 | 6.265 |
| 07/27/2026 17:01 | 1700 | 6.265 |
| 07/27/2026 17:01 | 100 | 6.265 |
| 07/27/2026 17:01 | 100 | 6.27 |
| 07/27/2026 17:01 | 100 | 6.27 |
| 07/27/2026 17:01 | 100 | 6.265 |
| 07/27/2026 17:01 | 100 | 6.265 |
| 07/27/2026 17:01 | 100 | 6.265 |
| 07/27/2026 17:01 | 100 | 6.265 |
| 07/27/2026 17:01 | 42 | 6.265 |
| 07/27/2026 17:01 | 400 | 6.27 |
| 07/27/2026 17:01 | 120 | 6.27 |
| 07/27/2026 17:01 | 1 | 6.27 |
| 07/27/2026 17:01 | 100 | 6.27 |
| 07/27/2026 17:01 | 300 | 6.27 |
| 07/27/2026 17:01 | 200 | 6.27 |
| 07/27/2026 17:01 | 100 | 6.275 |
| 07/27/2026 17:00 | 284 | 6.28 |
| 07/27/2026 17:00 | 16 | 6.28 |
| 07/27/2026 17:00 | 1 | 6.28 |
| 07/27/2026 17:00 | 400 | 6.28 |
| 07/27/2026 17:00 | 200 | 6.28 |
| 07/27/2026 17:00 | 269 | 6.28 |
| 07/27/2026 17:00 | 31 | 6.28 |
| 07/27/2026 17:00 | 100 | 6.28 |
| 07/27/2026 17:00 | 100 | 6.28 |
| 07/27/2026 17:00 | 100 | 6.28 |
| 07/27/2026 17:00 | 300 | 6.28 |
| 07/27/2026 17:00 | 500 | 6.28 |
| 07/27/2026 17:00 | 200 | 6.28 |
| 07/27/2026 17:00 | 400 | 6.28 |
| 07/27/2026 17:00 | 300 | 6.28 |
| 07/27/2026 17:00 | 100 | 6.28 |
| 07/27/2026 17:00 | 1 | 6.28 |
| 07/27/2026 17:00 | 1 | 6.28 |
| 07/27/2026 17:00 | 100 | 6.28 |
| 07/27/2026 17:00 | 100 | 6.285 |
| 07/27/2026 17:00 | 100 | 6.285 |
| 07/27/2026 17:00 | 100 | 6.285 |
| 07/27/2026 17:00 | 100 | 6.285 |
| 07/27/2026 17:00 | 100 | 6.285 |
| 07/27/2026 17:00 | 100 | 6.285 |
| 07/27/2026 17:00 | 100 | 6.285 |
| 07/27/2026 17:00 | 100 | 6.285 |
| 07/27/2026 17:00 | 100 | 6.28 |
| 07/27/2026 17:00 | 100 | 6.28 |
| 07/27/2026 17:00 | 200 | 6.28 |
| 07/27/2026 17:00 | 100 | 6.28 |
| 07/27/2026 17:00 | 100 | 6.28 |
| 07/27/2026 17:00 | 100 | 6.28 |
| 07/27/2026 17:00 | 1900 | 6.28 |
| 07/27/2026 17:00 | 66 | 6.28 |
| 07/27/2026 17:00 | 800 | 6.28 |
| 07/27/2026 17:00 | 700 | 6.28 |
| 07/27/2026 17:00 | 200 | 6.28 |
| 07/27/2026 17:00 | 200 | 6.28 |
| 07/27/2026 17:00 | 100 | 6.28 |
| 07/27/2026 16:59 | 100 | 6.27 |
| 07/27/2026 16:59 | 100 | 6.27 |
| 07/27/2026 16:59 | 100 | 6.27 |
| 07/27/2026 16:59 | 100 | 6.27 |
| 07/27/2026 16:59 | 200 | 6.27 |
| 07/27/2026 16:59 | 100 | 6.27 |
| 07/27/2026 16:59 | 100 | 6.27 |
| 07/27/2026 16:59 | 41 | 6.27 |
| 07/27/2026 16:59 | 400 | 6.27 |
| 07/27/2026 16:59 | 300 | 6.27 |
| 07/27/2026 16:59 | 700 | 6.27 |
| 07/27/2026 16:59 | 800 | 6.27 |
| 07/27/2026 16:59 | 300 | 6.27 |
| 07/27/2026 16:59 | 300 | 6.27 |
| 07/27/2026 16:59 | 100 | 6.27 |
| 07/27/2026 16:59 | 500 | 6.27 |
| 07/27/2026 16:59 | 100 | 6.27 |
| 07/27/2026 16:58 | 100 | 6.27 |
| 07/27/2026 16:58 | 100 | 6.27 |
| 07/27/2026 16:58 | 200 | 6.265 |
| 07/27/2026 16:58 | 52 | 6.265 |
| 07/27/2026 16:58 | 100 | 6.265 |
| 07/27/2026 16:58 | 100 | 6.26 |
| 07/27/2026 16:58 | 100 | 6.26 |
| 07/27/2026 16:58 | 80 | 6.26 |
| 07/27/2026 16:58 | 89 | 6.26 |
| 07/27/2026 16:58 | 33 | 6.26 |
| 07/27/2026 16:58 | 100 | 6.26 |
| 07/27/2026 16:58 | 200 | 6.26 |
| 07/27/2026 16:58 | 100 | 6.26 |
| 07/27/2026 16:58 | 200 | 6.26 |
| 07/27/2026 16:58 | 100 | 6.26 |
| 07/27/2026 16:58 | 700 | 6.26 |
| 07/27/2026 16:58 | 45 | 6.26 |
| 07/27/2026 16:58 | 800 | 6.26 |
| 07/27/2026 16:58 | 500 | 6.26 |
| 07/27/2026 16:57 | 100 | 6.26 |
| 07/27/2026 16:57 | 56 | 6.255 |
| 07/27/2026 16:57 | 89 | 6.25 |
| 07/27/2026 16:57 | 311 | 6.255 |
| 07/27/2026 16:57 | 600 | 6.255 |
| 07/27/2026 16:57 | 100 | 6.255 |
| 07/27/2026 16:57 | 100 | 6.255 |
| 07/27/2026 16:57 | 100 | 6.25 |
| 07/27/2026 16:57 | 300 | 6.25 |
| 07/27/2026 16:57 | 100 | 6.25 |
| 07/27/2026 16:57 | 100 | 6.25 |
| 07/27/2026 16:57 | 100 | 6.25 |
| 07/27/2026 16:57 | 200 | 6.25 |
| 07/27/2026 16:57 | 100 | 6.25 |
| 07/27/2026 16:57 | 100 | 6.25 |
| 07/27/2026 16:57 | 100 | 6.25 |
| 07/27/2026 16:57 | 100 | 6.25 |
| 07/27/2026 16:57 | 72 | 6.25 |
| 07/27/2026 16:57 | 12 | 6.25 |
| 07/27/2026 16:57 | 128 | 6.25 |
| 07/27/2026 16:57 | 100 | 6.25 |
| 07/27/2026 16:57 | 200 | 6.25 |
| 07/27/2026 16:57 | 100 | 6.25 |
| 07/27/2026 16:57 | 100 | 6.25 |
| 07/27/2026 16:57 | 100 | 6.25 |
| 07/27/2026 16:57 | 60 | 6.25 |
| 07/27/2026 16:57 | 20 | 6.25 |
| 07/27/2026 16:57 | 80 | 6.25 |
| 07/27/2026 16:57 | 100 | 6.25 |
| 07/27/2026 16:57 | 200 | 6.25 |
| 07/27/2026 16:57 | 100 | 6.25 |
| 07/27/2026 16:57 | 100 | 6.25 |
| 07/27/2026 16:57 | 100 | 6.25 |
| 07/27/2026 16:56 | 100 | 6.25 |
| 07/27/2026 16:56 | 100 | 6.25 |
| 07/27/2026 16:56 | 200 | 6.245 |
| 07/27/2026 16:56 | 600 | 6.245 |
| 07/27/2026 16:54 | 600 | 6.245 |
| 07/27/2026 16:54 | 100 | 6.25 |
| 07/27/2026 16:54 | 200 | 6.25 |
| 07/27/2026 16:54 | 300 | 6.25 |
| 07/27/2026 16:54 | 100 | 6.25 |
| 07/27/2026 16:54 | 200 | 6.25 |
| 07/27/2026 16:54 | 50 | 6.25 |
| 07/27/2026 16:54 | 100 | 6.25 |
| 07/27/2026 16:54 | 1 | 6.25 |
| 07/27/2026 16:54 | 100 | 6.255 |
| 07/27/2026 16:54 | 100 | 6.26 |
| 07/27/2026 16:54 | 1800 | 6.255 |
| 07/27/2026 16:54 | 56 | 6.255 |
| 07/27/2026 16:54 | 100 | 6.26 |
| 07/27/2026 16:54 | 100 | 6.26 |
| 07/27/2026 16:54 | 100 | 6.26 |
| 07/27/2026 16:54 | 100 | 6.26 |
| 07/27/2026 16:54 | 100 | 6.26 |
| 07/27/2026 16:54 | 40 | 6.26 |
| 07/27/2026 16:54 | 100 | 6.26 |
| 07/27/2026 16:54 | 600 | 6.26 |
| 07/27/2026 16:54 | 700 | 6.26 |
| 07/27/2026 16:54 | 300 | 6.26 |
| 07/27/2026 16:54 | 100 | 6.26 |
| 07/27/2026 16:53 | 100 | 6.26 |
| 07/27/2026 16:52 | 100 | 6.255 |
| 07/27/2026 16:52 | 100 | 6.25 |
| 07/27/2026 16:52 | 100 | 6.25 |
| 07/27/2026 16:52 | 200 | 6.25 |
| 07/27/2026 16:52 | 200 | 6.25 |
| 07/27/2026 16:52 | 26 | 6.25 |
| 07/27/2026 16:52 | 192 | 6.25 |
| 07/27/2026 16:52 | 8 | 6.25 |
| 07/27/2026 16:52 | 100 | 6.245 |
| 07/27/2026 16:52 | 100 | 6.245 |
| 07/27/2026 16:51 | 5 | 6.245 |
| 07/27/2026 16:51 | 100 | 6.25 |
| 07/27/2026 16:51 | 687 | 6.25 |
| 07/27/2026 16:51 | 200 | 6.25 |
| 07/27/2026 16:51 | 113 | 6.25 |
| 07/27/2026 16:51 | 100 | 6.25 |
| 07/27/2026 16:51 | 100 | 6.25 |
| 07/27/2026 16:51 | 400 | 6.25 |
| 07/27/2026 16:51 | 100 | 6.25 |
| 07/27/2026 16:51 | 100 | 6.245 |
| 07/27/2026 16:51 | 4 | 6.245 |
| 07/27/2026 16:51 | 300 | 6.24 |
| 07/27/2026 16:51 | 100 | 6.24 |
| 07/27/2026 16:51 | 200 | 6.24 |
| 07/27/2026 16:51 | 200 | 6.24 |
| 07/27/2026 16:51 | 400 | 6.24 |
| 07/27/2026 16:51 | 100 | 6.24 |
| 07/27/2026 16:50 | 100 | 6.235 |
| 07/27/2026 16:50 | 100 | 6.24 |
| 07/27/2026 16:50 | 200 | 6.24 |
| 07/27/2026 16:50 | 100 | 6.24 |
| 07/27/2026 16:50 | 3 | 6.24 |
| 07/27/2026 16:50 | 290 | 6.24 |
| 07/27/2026 16:50 | 100 | 6.24 |
| 07/27/2026 16:50 | 200 | 6.24 |
| 07/27/2026 16:50 | 12 | 6.24 |
| 07/27/2026 16:50 | 100 | 6.24 |
| 07/27/2026 16:50 | 300 | 6.24 |
| 07/27/2026 16:50 | 200 | 6.24 |
| 07/27/2026 16:50 | 200 | 6.24 |
| 07/27/2026 16:50 | 200 | 6.23 |
| 07/27/2026 16:50 | 1099 | 6.23 |
| 07/27/2026 16:50 | 780 | 6.23 |
| 07/27/2026 16:50 | 21 | 6.23 |
| 07/27/2026 16:50 | 400 | 6.23 |
| 07/27/2026 16:50 | 100 | 6.23 |
| 07/27/2026 16:50 | 1 | 6.23 |
| 07/27/2026 16:50 | 100 | 6.23 |
| 07/27/2026 16:50 | 200 | 6.23 |
| 07/27/2026 16:50 | 200 | 6.23 |
| 07/27/2026 16:50 | 200 | 6.23 |
| 07/27/2026 16:50 | 200 | 6.23 |
| 07/27/2026 16:50 | 700 | 6.23 |
| 07/27/2026 16:49 | 100 | 6.225 |
| 07/27/2026 16:49 | 200 | 6.22 |
| 07/27/2026 16:49 | 100 | 6.22 |
| 07/27/2026 16:49 | 400 | 6.22 |
| 07/27/2026 16:49 | 100 | 6.22 |
| 07/27/2026 16:49 | 200 | 6.22 |
| 07/27/2026 16:49 | 200 | 6.22 |
| 07/27/2026 16:49 | 200 | 6.22 |
| 07/27/2026 16:49 | 200 | 6.22 |
| 07/27/2026 16:49 | 100 | 6.22 |
| 07/27/2026 16:49 | 100 | 6.22 |
| 07/27/2026 16:49 | 100 | 6.22 |
| 07/27/2026 16:49 | 100 | 6.22 |
| 07/27/2026 16:49 | 300 | 6.22 |
| 07/27/2026 16:49 | 76 | 6.22 |
| 07/27/2026 16:49 | 200 | 6.22 |
| 07/27/2026 16:49 | 200 | 6.22 |
| 07/27/2026 16:49 | 200 | 6.22 |
| 07/27/2026 16:49 | 500 | 6.22 |
| 07/27/2026 16:49 | 600 | 6.22 |
| 07/27/2026 16:49 | 400 | 6.215 |
| 07/27/2026 16:49 | 200 | 6.215 |
| 07/27/2026 16:49 | 100 | 6.215 |
| 07/27/2026 16:48 | 37 | 6.21 |
| 07/27/2026 16:48 | 100 | 6.21 |
| 07/27/2026 16:48 | 100 | 6.21 |
| 07/27/2026 16:48 | 8 | 6.21 |
| 07/27/2026 16:48 | 100 | 6.21 |
| 07/27/2026 16:48 | 300 | 6.21 |
| 07/27/2026 16:48 | 100 | 6.21 |
| 07/27/2026 16:48 | 100 | 6.21 |
| 07/27/2026 16:48 | 80 | 6.21 |
| 07/27/2026 16:48 | 100 | 6.21 |
| 07/27/2026 16:48 | 100 | 6.21 |
| 07/27/2026 16:48 | 93 | 6.21 |
| 07/27/2026 16:48 | 100 | 6.21 |
| 07/27/2026 16:48 | 7 | 6.21 |
| 07/27/2026 16:48 | 80 | 6.21 |
| 07/27/2026 16:48 | 13 | 6.21 |
| 07/27/2026 16:48 | 248 | 6.205 |
| 07/27/2026 16:47 | 3 | 6.21 |
| 07/27/2026 16:47 | 4 | 6.205 |
| 07/27/2026 16:47 | 100 | 6.21 |
| 07/27/2026 16:47 | 84 | 6.21 |
| 07/27/2026 16:47 | 16 | 6.21 |
| 07/27/2026 16:47 | 100 | 6.205 |
| 07/27/2026 16:47 | 600 | 6.205 |
| 07/27/2026 16:47 | 100 | 6.205 |
| 07/27/2026 16:46 | 300 | 6.20 |
| 07/27/2026 16:46 | 300 | 6.20 |
| 07/27/2026 16:46 | 200 | 6.20 |
| 07/27/2026 16:46 | 204 | 6.195 |
| 07/27/2026 16:46 | 100 | 6.195 |
| 07/27/2026 16:46 | 248 | 6.195 |
| 07/27/2026 16:46 | 300 | 6.195 |
| 07/27/2026 16:46 | 600 | 6.195 |
| 07/27/2026 16:46 | 248 | 6.195 |
| 07/27/2026 16:46 | 100 | 6.195 |
| 07/27/2026 16:46 | 100 | 6.195 |
| 07/27/2026 16:46 | 100 | 6.19 |
| 07/27/2026 16:46 | 200 | 6.19 |
| 07/27/2026 16:46 | 100 | 6.19 |
| 07/27/2026 16:46 | 1 | 6.19 |
| 07/27/2026 16:46 | 100 | 6.19 |
| 07/27/2026 16:46 | 136 | 6.18 |
| 07/27/2026 16:46 | 200 | 6.18 |
| 07/27/2026 16:45 | 400 | 6.19 |
| 07/27/2026 16:45 | 200 | 6.19 |
| 07/27/2026 16:45 | 200 | 6.19 |
| 07/27/2026 16:45 | 100 | 6.19 |
| 07/27/2026 16:45 | 100 | 6.19 |
| 07/27/2026 16:45 | 100 | 6.18 |
| 07/27/2026 16:45 | 21 | 6.18 |
| 07/27/2026 16:45 | 98 | 6.18 |
| 07/27/2026 16:45 | 200 | 6.18 |
| 07/27/2026 16:45 | 400 | 6.18 |
| 07/27/2026 16:45 | 100 | 6.18 |
| 07/27/2026 16:45 | 175 | 6.18 |
| 07/27/2026 16:45 | 25 | 6.18 |
| 07/27/2026 16:45 | 100 | 6.18 |
| 07/27/2026 16:45 | 100 | 6.18 |
| 07/27/2026 16:45 | 100 | 6.18 |
| 07/27/2026 16:45 | 100 | 6.18 |
| 07/27/2026 16:45 | 100 | 6.18 |
| 07/27/2026 16:45 | 100 | 6.18 |
| 07/27/2026 16:45 | 100 | 6.18 |
| 07/27/2026 16:45 | 36 | 6.18 |
| 07/27/2026 16:45 | 100 | 6.18 |
| 07/27/2026 16:45 | 100 | 6.18 |
| 07/27/2026 16:45 | 100 | 6.18 |
| 07/27/2026 16:44 | 100 | 6.17 |
| 07/27/2026 16:44 | 300 | 6.17 |
| 07/27/2026 16:44 | 300 | 6.17 |
| 07/27/2026 16:44 | 200 | 6.17 |
| 07/27/2026 16:44 | 100 | 6.17 |
| 07/27/2026 16:44 | 100 | 6.17 |
| 07/27/2026 16:44 | 100 | 6.17 |
| 07/27/2026 16:44 | 400 | 6.17 |
| 07/27/2026 16:44 | 100 | 6.165 |
| 07/27/2026 16:44 | 100 | 6.17 |
| 07/27/2026 16:44 | 100 | 6.17 |
| 07/27/2026 16:44 | 100 | 6.17 |
| 07/27/2026 16:44 | 100 | 6.17 |
| 07/27/2026 16:44 | 200 | 6.17 |
| 07/27/2026 16:44 | 15 | 6.17 |
| 07/27/2026 16:44 | 100 | 6.17 |
| 07/27/2026 16:44 | 100 | 6.18 |
| 07/27/2026 16:44 | 200 | 6.18 |
| 07/27/2026 16:44 | 200 | 6.18 |
| 07/27/2026 16:44 | 400 | 6.18 |
| 07/27/2026 16:44 | 100 | 6.18 |
| 07/27/2026 16:44 | 89 | 6.19 |
| 07/27/2026 16:44 | 100 | 6.19 |
| 07/27/2026 16:44 | 1700 | 6.19 |
| 07/27/2026 16:44 | 200 | 6.19 |
| 07/27/2026 16:44 | 100 | 6.19 |
| 07/27/2026 16:44 | 400 | 6.19 |
| 07/27/2026 16:44 | 400 | 6.19 |
| 07/27/2026 16:44 | 20 | 6.19 |
| 07/27/2026 16:44 | 300 | 6.19 |
| 07/27/2026 16:44 | 200 | 6.19 |
| 07/27/2026 16:44 | 200 | 6.19 |
| 07/27/2026 16:44 | 400 | 6.19 |
| 07/27/2026 16:44 | 100 | 6.19 |
| 07/27/2026 16:44 | 400 | 6.19 |
| 07/27/2026 16:44 | 100 | 6.185 |
| 07/27/2026 16:44 | 600 | 6.185 |
| 07/27/2026 16:44 | 200 | 6.19 |
| 07/27/2026 16:44 | 200 | 6.19 |
| 07/27/2026 16:44 | 200 | 6.19 |
| 07/27/2026 16:44 | 600 | 6.19 |
| 07/27/2026 16:44 | 100 | 6.19 |
| 07/27/2026 16:44 | 15 | 6.19 |
| 07/27/2026 16:44 | 100 | 6.19 |
| 07/27/2026 16:44 | 1 | 6.19 |
| 07/27/2026 16:44 | 300 | 6.19 |
| 07/27/2026 16:44 | 100 | 6.19 |
| 07/27/2026 16:44 | 100 | 6.19 |
| 07/27/2026 16:44 | 364 | 6.19 |
| 07/27/2026 16:44 | 36 | 6.19 |
| 07/27/2026 16:44 | 82 | 6.20 |
| 07/27/2026 16:44 | 100 | 6.20 |
| 07/27/2026 16:44 | 300 | 6.20 |
| 07/27/2026 16:44 | 200 | 6.20 |
| 07/27/2026 16:44 | 200 | 6.20 |
| 07/27/2026 16:44 | 600 | 6.20 |
| 07/27/2026 16:44 | 200 | 6.20 |
| 07/27/2026 16:44 | 200 | 6.20 |
| 07/27/2026 16:44 | 652 | 6.20 |
| 07/27/2026 16:44 | 66 | 6.20 |
| 07/27/2026 16:44 | 400 | 6.20 |
| 07/27/2026 16:44 | 600 | 6.195 |
| 07/27/2026 16:44 | 100 | 6.195 |
| 07/27/2026 16:44 | 248 | 6.195 |
| 07/27/2026 16:44 | 100 | 6.195 |
| 07/27/2026 16:44 | 100 | 6.19 |
| 07/27/2026 16:44 | 200 | 6.19 |
| 07/27/2026 16:44 | 29 | 6.19 |
| 07/27/2026 16:44 | 200 | 6.19 |
| 07/27/2026 16:44 | 400 | 6.19 |
| 07/27/2026 16:44 | 400 | 6.19 |
| 07/27/2026 16:44 | 100 | 6.19 |
| 07/27/2026 16:43 | 300 | 6.18 |
| 07/27/2026 16:43 | 200 | 6.18 |
| 07/27/2026 16:43 | 400 | 6.18 |
| 07/27/2026 16:43 | 99 | 6.18 |
| 07/27/2026 16:43 | 1 | 6.18 |
| 07/27/2026 16:43 | 100 | 6.18 |
| 07/27/2026 16:43 | 100 | 6.18 |
| 07/27/2026 16:43 | 80 | 6.18 |
| 07/27/2026 16:43 | 20 | 6.18 |
| 07/27/2026 16:43 | 80 | 6.18 |
| 07/27/2026 16:43 | 4 | 6.175 |
| 07/27/2026 16:43 | 100 | 6.175 |
| 07/27/2026 16:43 | 25 | 6.18 |
| 07/27/2026 16:43 | 200 | 6.18 |
| 07/27/2026 16:43 | 51 | 6.18 |
| 07/27/2026 16:43 | 100 | 6.18 |
| 07/27/2026 16:43 | 16 | 6.18 |
| 07/27/2026 16:43 | 100 | 6.18 |
| 07/27/2026 16:43 | 43 | 6.18 |
| 07/27/2026 16:43 | 57 | 6.18 |
| 07/27/2026 16:43 | 100 | 6.18 |
| 07/27/2026 16:43 | 1 | 6.18 |
| 07/27/2026 16:43 | 200 | 6.18 |
| 07/27/2026 16:43 | 99 | 6.18 |
| 07/27/2026 16:43 | 1 | 6.18 |
| 07/27/2026 16:42 | 200 | 6.19 |
| 07/27/2026 16:42 | 200 | 6.19 |
| 07/27/2026 16:42 | 400 | 6.19 |
| 07/27/2026 16:42 | 200 | 6.19 |
| 07/27/2026 16:42 | 200 | 6.19 |
| 07/27/2026 16:42 | 200 | 6.20 |
| 07/27/2026 16:42 | 100 | 6.20 |
| 07/27/2026 16:42 | 200 | 6.20 |
| 07/27/2026 16:42 | 19 | 6.20 |
| 07/27/2026 16:42 | 8 | 6.20 |
| 07/27/2026 16:42 | 200 | 6.20 |
| 07/27/2026 16:42 | 100 | 6.20 |
| 07/27/2026 16:42 | 45 | 6.20 |
| 07/27/2026 16:42 | 100 | 6.20 |
| 07/27/2026 16:42 | 200 | 6.20 |
| 07/27/2026 16:42 | 7 | 6.20 |
| 07/27/2026 16:42 | 36 | 6.20 |
| 07/27/2026 16:42 | 12 | 6.20 |
| 07/27/2026 16:42 | 26 | 6.20 |
| 07/27/2026 16:42 | 12 | 6.20 |
| 07/27/2026 16:42 | 100 | 6.195 |
| 07/27/2026 16:42 | 200 | 6.19 |
| 07/27/2026 16:42 | 200 | 6.19 |
| 07/27/2026 16:42 | 220 | 6.19 |
| 07/27/2026 16:42 | 100 | 6.19 |
| 07/27/2026 16:42 | 7 | 6.19 |
| 07/27/2026 16:42 | 700 | 6.19 |
| 07/27/2026 16:42 | 300 | 6.19 |
| 07/27/2026 16:42 | 21 | 6.18 |
| 07/27/2026 16:42 | 200 | 6.18 |
| 07/27/2026 16:42 | 200 | 6.18 |
| 07/27/2026 16:42 | 100 | 6.18 |
| 07/27/2026 16:42 | 200 | 6.18 |
| 07/27/2026 16:42 | 200 | 6.18 |
| 07/27/2026 16:42 | 100 | 6.18 |
| 07/27/2026 16:42 | 100 | 6.18 |
| 07/27/2026 16:42 | 100 | 6.18 |
| 07/27/2026 16:42 | 100 | 6.175 |
| 07/27/2026 16:42 | 100 | 6.17 |
| 07/27/2026 16:42 | 100 | 6.17 |
| 07/27/2026 16:41 | 100 | 6.18 |
| 07/27/2026 16:41 | 100 | 6.18 |
| 07/27/2026 16:41 | 100 | 6.18 |
| 07/27/2026 16:41 | 200 | 6.18 |
| 07/27/2026 16:41 | 11 | 6.18 |
| 07/27/2026 16:41 | 300 | 6.18 |
| 07/27/2026 16:41 | 100 | 6.18 |
| 07/27/2026 16:41 | 400 | 6.18 |
| 07/27/2026 16:41 | 1 | 6.18 |
| 07/27/2026 16:41 | 55 | 6.18 |
| 07/27/2026 16:41 | 2232 | 6.19 |
| 07/27/2026 16:41 | 1000 | 6.19 |
| 07/27/2026 16:41 | 100 | 6.19 |
| 07/27/2026 16:41 | 1000 | 6.19 |
| 07/27/2026 16:41 | 7068 | 6.19 |
| 07/27/2026 16:41 | 1000 | 6.19 |
| 07/27/2026 16:41 | 1000 | 6.19 |
| 07/27/2026 16:41 | 1000 | 6.19 |
| 07/27/2026 16:41 | 600 | 6.19 |
| 07/27/2026 16:41 | 400 | 6.19 |
| 07/27/2026 16:41 | 600 | 6.19 |
| 07/27/2026 16:41 | 100 | 6.19 |
| 07/27/2026 16:41 | 1000 | 6.19 |
| 07/27/2026 16:41 | 100 | 6.19 |
| 07/27/2026 16:41 | 1000 | 6.19 |
| 07/27/2026 16:41 | 100 | 6.19 |
| 07/27/2026 16:41 | 690 | 6.19 |
| 07/27/2026 16:41 | 310 | 6.19 |
| 07/27/2026 16:41 | 1000 | 6.19 |
| 07/27/2026 16:41 | 1000 | 6.19 |
| 07/27/2026 16:41 | 1000 | 6.19 |
| 07/27/2026 16:41 | 300 | 6.19 |
| 07/27/2026 16:41 | 1000 | 6.19 |
| 07/27/2026 16:41 | 300 | 6.19 |
| 07/27/2026 16:41 | 1000 | 6.19 |
| 07/27/2026 16:41 | 362 | 6.19 |
| 07/27/2026 16:41 | 638 | 6.19 |
| 07/27/2026 16:41 | 362 | 6.19 |
| 07/27/2026 16:41 | 300 | 6.19 |
| 07/27/2026 16:41 | 1000 | 6.19 |
| 07/27/2026 16:41 | 1624 | 6.19 |
| 07/27/2026 16:41 | 1000 | 6.19 |
| 07/27/2026 16:41 | 175 | 6.19 |
| 07/27/2026 16:41 | 25 | 6.19 |
| 07/27/2026 16:41 | 100 | 6.19 |
| 07/27/2026 16:41 | 1000 | 6.19 |
| 07/27/2026 16:41 | 1324 | 6.19 |
| 07/27/2026 16:41 | 200 | 6.19 |
| 07/27/2026 16:41 | 100 | 6.19 |
| 07/27/2026 16:41 | 100 | 6.19 |
| 07/27/2026 16:41 | 900 | 6.19 |
| 07/27/2026 16:41 | 100 | 6.19 |
| 07/27/2026 16:41 | 100 | 6.19 |
| 07/27/2026 16:41 | 100 | 6.19 |
| 07/27/2026 16:41 | 39 | 6.19 |
| 07/27/2026 16:41 | 19 | 6.19 |
| 07/27/2026 16:41 | 42 | 6.19 |
| 07/27/2026 16:41 | 58 | 6.19 |
| 07/27/2026 16:41 | 2 | 6.19 |
| 07/27/2026 16:41 | 140 | 6.19 |
| 07/27/2026 16:41 | 1 | 6.19 |
| 07/27/2026 16:41 | 165 | 6.19 |
| 07/27/2026 16:41 | 200 | 6.19 |
| 07/27/2026 16:41 | 694 | 6.19 |
| 07/27/2026 16:41 | 100 | 6.19 |
| 07/27/2026 16:41 | 100 | 6.19 |
| 07/27/2026 16:40 | 100 | 6.195 |
| 07/27/2026 16:40 | 200 | 6.19 |
| 07/27/2026 16:40 | 5 | 6.19 |
| 07/27/2026 16:40 | 1 | 6.19 |
| 07/27/2026 16:40 | 27 | 6.19 |
| 07/27/2026 16:40 | 373 | 6.19 |
| 07/27/2026 16:40 | 100 | 6.19 |
| 07/27/2026 16:40 | 27 | 6.19 |
| 07/27/2026 16:40 | 100 | 6.195 |
| 07/27/2026 16:40 | 300 | 6.20 |
| 07/27/2026 16:40 | 200 | 6.20 |
| 07/27/2026 16:40 | 200 | 6.20 |
| 07/27/2026 16:40 | 100 | 6.20 |
| 07/27/2026 16:40 | 100 | 6.20 |
| 07/27/2026 16:40 | 100 | 6.20 |
| 07/27/2026 16:40 | 400 | 6.20 |
| 07/27/2026 16:40 | 2 | 6.20 |
| 07/27/2026 16:39 | 200 | 6.21 |
| 07/27/2026 16:39 | 200 | 6.21 |
| 07/27/2026 16:39 | 200 | 6.21 |
| 07/27/2026 16:39 | 200 | 6.21 |
| 07/27/2026 16:39 | 265 | 6.21 |
| 07/27/2026 16:39 | 600 | 6.21 |
| 07/27/2026 16:39 | 66 | 6.21 |
| 07/27/2026 16:39 | 100 | 6.21 |
| 07/27/2026 16:39 | 400 | 6.21 |
| 07/27/2026 16:39 | 100 | 6.205 |
| 07/27/2026 16:39 | 198 | 6.205 |
| 07/27/2026 16:38 | 43 | 6.20 |
| 07/27/2026 16:38 | 20 | 6.20 |
| 07/27/2026 16:38 | 26 | 6.20 |
| 07/27/2026 16:38 | 200 | 6.20 |
| 07/27/2026 16:38 | 200 | 6.20 |
| 07/27/2026 16:38 | 100 | 6.20 |
| 07/27/2026 16:38 | 200 | 6.20 |
| 07/27/2026 16:38 | 69 | 6.20 |
| 07/27/2026 16:38 | 1 | 6.20 |
| 07/27/2026 16:38 | 200 | 6.20 |
| 07/27/2026 16:38 | 80 | 6.20 |
| 07/27/2026 16:38 | 100 | 6.20 |
| 07/27/2026 16:38 | 500 | 6.195 |
| 07/27/2026 16:38 | 100 | 6.195 |
| 07/27/2026 16:37 | 118 | 6.195 |
| 07/27/2026 16:37 | 100 | 6.19 |
| 07/27/2026 16:37 | 200 | 6.19 |
| 07/27/2026 16:37 | 200 | 6.19 |
| 07/27/2026 16:37 | 200 | 6.19 |
| 07/27/2026 16:37 | 200 | 6.19 |
| 07/27/2026 16:37 | 40 | 6.19 |
| 07/27/2026 16:37 | 300 | 6.19 |
| 07/27/2026 16:37 | 100 | 6.19 |
| 07/27/2026 16:37 | 100 | 6.185 |
| 07/27/2026 16:37 | 100 | 6.19 |
| 07/27/2026 16:37 | 200 | 6.19 |
| 07/27/2026 16:37 | 200 | 6.19 |
| 07/27/2026 16:37 | 200 | 6.19 |
| 07/27/2026 16:37 | 340 | 6.19 |
| 07/27/2026 16:37 | 7 | 6.20 |
| 07/27/2026 16:37 | 600 | 6.20 |
| 07/27/2026 16:37 | 100 | 6.20 |
| 07/27/2026 16:37 | 200 | 6.20 |
| 07/27/2026 16:37 | 200 | 6.20 |
| 07/27/2026 16:37 | 900 | 6.20 |
| 07/27/2026 16:37 | 200 | 6.20 |
| 07/27/2026 16:37 | 200 | 6.20 |
| 07/27/2026 16:37 | 1 | 6.20 |
| 07/27/2026 16:37 | 900 | 6.20 |
| 07/27/2026 16:36 | 400 | 6.20 |
| 07/27/2026 16:36 | 800 | 6.20 |
| 07/27/2026 16:36 | 100 | 6.20 |
| 07/27/2026 16:36 | 1555 | 6.20 |
| 07/27/2026 16:36 | 900 | 6.20 |
| 07/27/2026 16:36 | 788 | 6.20 |
| 07/27/2026 16:36 | 512 | 6.20 |
| 07/27/2026 16:36 | 388 | 6.20 |
| 07/27/2026 16:36 | 200 | 6.20 |
| 07/27/2026 16:36 | 200 | 6.20 |
| 07/27/2026 16:36 | 100 | 6.20 |
| 07/27/2026 16:36 | 1 | 6.21 |
| 07/27/2026 16:36 | 200 | 6.21 |
| 07/27/2026 16:36 | 300 | 6.21 |
| 07/27/2026 16:36 | 100 | 6.21 |
| 07/27/2026 16:36 | 100 | 6.21 |
| 07/27/2026 16:36 | 200 | 6.21 |
| 07/27/2026 16:36 | 200 | 6.21 |
| 07/27/2026 16:36 | 200 | 6.21 |
| 07/27/2026 16:36 | 100 | 6.21 |
| 07/27/2026 16:36 | 200 | 6.21 |
| 07/27/2026 16:36 | 100 | 6.21 |
| 07/27/2026 16:36 | 400 | 6.21 |
| 07/27/2026 16:36 | 100 | 6.21 |
| 07/27/2026 16:36 | 198 | 6.205 |
| 07/27/2026 16:36 | 198 | 6.205 |
| 07/27/2026 16:36 | 192 | 6.21 |
| 07/27/2026 16:36 | 200 | 6.21 |
| 07/27/2026 16:36 | 200 | 6.21 |
| 07/27/2026 16:36 | 108 | 6.21 |
| 07/27/2026 16:36 | 100 | 6.21 |
| 07/27/2026 16:36 | 400 | 6.21 |
| 07/27/2026 16:36 | 100 | 6.21 |
| 07/27/2026 16:36 | 100 | 6.21 |
| 07/27/2026 16:36 | 55 | 6.21 |
| 07/27/2026 16:36 | 200 | 6.21 |
| 07/27/2026 16:36 | 200 | 6.21 |
| 07/27/2026 16:36 | 400 | 6.21 |
| 07/27/2026 16:36 | 100 | 6.21 |
| 07/27/2026 16:36 | 400 | 6.21 |
| 07/27/2026 16:36 | 100 | 6.21 |
| 07/27/2026 16:36 | 100 | 6.21 |
| 07/27/2026 16:36 | 200 | 6.21 |
| 07/27/2026 16:36 | 200 | 6.21 |
| 07/27/2026 16:36 | 200 | 6.21 |
| 07/27/2026 16:36 | 40 | 6.21 |
| 07/27/2026 16:36 | 160 | 6.21 |
| 07/27/2026 16:36 | 12 | 6.21 |
| 07/27/2026 16:36 | 4 | 6.21 |
| 07/27/2026 16:36 | 12 | 6.21 |
| 07/27/2026 16:36 | 12 | 6.21 |
| 07/27/2026 16:36 | 171 | 6.205 |
| 07/27/2026 16:36 | 25 | 6.20 |
| 07/27/2026 16:36 | 100 | 6.20 |
| 07/27/2026 16:36 | 200 | 6.20 |
| 07/27/2026 16:36 | 57 | 6.20 |
| 07/27/2026 16:36 | 243 | 6.20 |
| 07/27/2026 16:36 | 200 | 6.20 |
| 07/27/2026 16:36 | 200 | 6.20 |
| 07/27/2026 16:36 | 200 | 6.20 |
| 07/27/2026 16:36 | 100 | 6.20 |
| 07/27/2026 16:36 | 32 | 6.20 |
| 07/27/2026 16:36 | 100 | 6.20 |
| 07/27/2026 16:36 | 100 | 6.20 |
| 07/27/2026 16:36 | 100 | 6.20 |
| 07/27/2026 16:36 | 100 | 6.195 |
| 07/27/2026 16:36 | 1 | 6.19 |
| 07/27/2026 16:36 | 77 | 6.19 |
| 07/27/2026 16:36 | 100 | 6.19 |
| 07/27/2026 16:36 | 300 | 6.19 |
| 07/27/2026 16:36 | 100 | 6.19 |
| 07/27/2026 16:36 | 200 | 6.19 |
| 07/27/2026 16:36 | 200 | 6.19 |
| 07/27/2026 16:36 | 8 | 6.19 |
| 07/27/2026 16:36 | 300 | 6.19 |
| 07/27/2026 16:36 | 100 | 6.19 |
| 07/27/2026 16:36 | 194 | 6.19 |
| 07/27/2026 16:36 | 37 | 6.195 |
| 07/27/2026 16:36 | 200 | 6.20 |
| 07/27/2026 16:36 | 200 | 6.20 |
| 07/27/2026 16:36 | 113 | 6.205 |
| 07/27/2026 16:36 | 100 | 6.20 |
| 07/27/2026 16:36 | 200 | 6.20 |
| 07/27/2026 16:36 | 200 | 6.20 |
| 07/27/2026 16:36 | 1 | 6.20 |
| 07/27/2026 16:36 | 36 | 6.20 |
| 07/27/2026 16:36 | 100 | 6.20 |
| 07/27/2026 16:36 | 200 | 6.20 |
| 07/27/2026 16:36 | 200 | 6.20 |
| 07/27/2026 16:35 | 100 | 6.195 |
| 07/27/2026 16:35 | 100 | 6.195 |
| 07/27/2026 16:35 | 4 | 6.195 |
| 07/27/2026 16:35 | 100 | 6.195 |
| 07/27/2026 16:35 | 100 | 6.195 |
| 07/27/2026 16:35 | 400 | 6.195 |
| 07/27/2026 16:35 | 100 | 6.195 |
| 07/27/2026 16:35 | 300 | 6.195 |
| 07/27/2026 16:35 | 49 | 6.20 |
| 07/27/2026 16:35 | 1 | 6.20 |
| 07/27/2026 16:35 | 100 | 6.20 |
| 07/27/2026 16:35 | 100 | 6.20 |
| 07/27/2026 16:35 | 62 | 6.20 |
| 07/27/2026 16:35 | 51 | 6.20 |
| 07/27/2026 16:34 | 100 | 6.20 |
| 07/27/2026 16:34 | 49 | 6.20 |
| 07/27/2026 16:34 | 49 | 6.20 |
| 07/27/2026 16:34 | 2 | 6.20 |
| 07/27/2026 16:34 | 100 | 6.20 |
| 07/27/2026 16:34 | 12 | 6.20 |
| 07/27/2026 16:34 | 1 | 6.20 |
| 07/27/2026 16:34 | 87 | 6.20 |
| 07/27/2026 16:34 | 13 | 6.20 |
| 07/27/2026 16:34 | 100 | 6.20 |
| 07/27/2026 16:34 | 100 | 6.20 |
| 07/27/2026 16:34 | 100 | 6.20 |
| 07/27/2026 16:33 | 100 | 6.20 |
| 07/27/2026 16:33 | 163 | 6.205 |
| 07/27/2026 16:33 | 400 | 6.205 |
| 07/27/2026 16:33 | 26 | 6.205 |
| 07/27/2026 16:33 | 100 | 6.20 |
| 07/27/2026 16:33 | 200 | 6.20 |
| 07/27/2026 16:33 | 400 | 6.20 |
| 07/27/2026 16:33 | 200 | 6.20 |
| 07/27/2026 16:33 | 200 | 6.20 |
| 07/27/2026 16:33 | 200 | 6.20 |
| 07/27/2026 16:33 | 100 | 6.20 |
| 07/27/2026 16:33 | 200 | 6.20 |
| 07/27/2026 16:33 | 100 | 6.195 |
| 07/27/2026 16:33 | 100 | 6.20 |
| 07/27/2026 16:33 | 100 | 6.20 |
| 07/27/2026 16:33 | 30 | 6.205 |
| 07/27/2026 16:33 | 10 | 6.205 |
| 07/27/2026 16:33 | 100 | 6.20 |
| 07/27/2026 16:33 | 53 | 6.20 |
| 07/27/2026 16:33 | 2 | 6.20 |
| 07/27/2026 16:33 | 45 | 6.20 |
| 07/27/2026 16:33 | 100 | 6.20 |
| 07/27/2026 16:33 | 55 | 6.20 |
| 07/27/2026 16:33 | 45 | 6.20 |
| 07/27/2026 16:33 | 100 | 6.205 |
| 07/27/2026 16:32 | 200 | 6.20 |
| 07/27/2026 16:32 | 55 | 6.20 |
| 07/27/2026 16:32 | 5 | 6.20 |
| 07/27/2026 16:32 | 15 | 6.20 |
| 07/27/2026 16:32 | 15 | 6.20 |
| 07/27/2026 16:32 | 10 | 6.20 |
| 07/27/2026 16:32 | 100 | 6.20 |
| 07/27/2026 16:32 | 198 | 6.21 |
| 07/27/2026 16:32 | 2 | 6.21 |
| 07/27/2026 16:32 | 100 | 6.21 |
| 07/27/2026 16:32 | 100 | 6.21 |
| 07/27/2026 16:32 | 98 | 6.21 |
| 07/27/2026 16:32 | 1 | 6.21 |
| 07/27/2026 16:32 | 1 | 6.21 |
| 07/27/2026 16:32 | 400 | 6.21 |
| 07/27/2026 16:32 | 100 | 6.215 |
| 07/27/2026 16:32 | 200 | 6.21 |
| 07/27/2026 16:32 | 200 | 6.21 |
| 07/27/2026 16:32 | 200 | 6.21 |
| 07/27/2026 16:32 | 100 | 6.21 |
| 07/27/2026 16:32 | 302 | 6.205 |
| 07/27/2026 16:32 | 198 | 6.205 |
| 07/27/2026 16:32 | 100 | 6.205 |
| 07/27/2026 16:32 | 200 | 6.21 |
| 07/27/2026 16:32 | 357 | 6.21 |
| 07/27/2026 16:32 | 163 | 6.21 |
| 07/27/2026 16:32 | 100 | 6.21 |
| 07/27/2026 16:32 | 100 | 6.21 |
| 07/27/2026 16:32 | 200 | 6.21 |
| 07/27/2026 16:32 | 200 | 6.21 |
| 07/27/2026 16:32 | 380 | 6.21 |
| 07/27/2026 16:32 | 20 | 6.21 |
| 07/27/2026 16:32 | 100 | 6.215 |
| 07/27/2026 16:32 | 100 | 6.22 |
| 07/27/2026 16:32 | 200 | 6.22 |
| 07/27/2026 16:31 | 200 | 6.23 |
| 07/27/2026 16:31 | 200 | 6.23 |
| 07/27/2026 16:31 | 100 | 6.23 |
| 07/27/2026 16:31 | 100 | 6.23 |
| 07/27/2026 16:31 | 100 | 6.23 |
| 07/27/2026 16:31 | 88 | 6.23 |
| 07/27/2026 16:31 | 1 | 6.23 |
| 07/27/2026 16:31 | 200 | 6.23 |
| 07/27/2026 16:31 | 200 | 6.23 |
| 07/27/2026 16:31 | 273 | 6.23 |
| 07/27/2026 16:31 | 27 | 6.23 |
| 07/27/2026 16:31 | 99 | 6.23 |
| 07/27/2026 16:31 | 1 | 6.23 |
| 07/27/2026 16:31 | 200 | 6.235 |
| 07/27/2026 16:30 | 476 | 6.235 |
| 07/27/2026 16:30 | 100 | 6.235 |
| 07/27/2026 16:30 | 100 | 6.235 |
| 07/27/2026 16:30 | 100 | 6.235 |
| 07/27/2026 16:30 | 5 | 6.24 |
| 07/27/2026 16:30 | 200 | 6.24 |
| 07/27/2026 16:30 | 40 | 6.24 |
| 07/27/2026 16:30 | 100 | 6.24 |
| 07/27/2026 16:30 | 100 | 6.24 |
| 07/27/2026 16:30 | 100 | 6.24 |
| 07/27/2026 16:30 | 100 | 6.24 |
| 07/27/2026 16:30 | 100 | 6.24 |
| 07/27/2026 16:30 | 100 | 6.24 |
| 07/27/2026 16:30 | 60 | 6.24 |
| 07/27/2026 16:30 | 200 | 6.24 |
| 07/27/2026 16:30 | 40 | 6.24 |
| 07/27/2026 16:30 | 100 | 6.24 |
| 07/27/2026 16:30 | 50 | 6.24 |
| 07/27/2026 16:30 | 10 | 6.24 |
| 07/27/2026 16:30 | 100 | 6.25 |
| 07/27/2026 16:30 | 100 | 6.25 |
| 07/27/2026 16:30 | 12 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 500 | 6.25 |
| 07/27/2026 16:30 | 88 | 6.25 |
| 07/27/2026 16:30 | 212 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 100 | 6.25 |
| 07/27/2026 16:30 | 400 | 6.25 |
| 07/27/2026 16:30 | 100 | 6.25 |
| 07/27/2026 16:30 | 300 | 6.25 |
| 07/27/2026 16:30 | 75 | 6.25 |
| 07/27/2026 16:30 | 100 | 6.25 |
| 07/27/2026 16:30 | 100 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 100 | 6.25 |
| 07/27/2026 16:29 | 100 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 100 | 6.25 |
| 07/27/2026 16:29 | 100 | 6.25 |
| 07/27/2026 16:29 | 200 | 6.25 |
| 07/27/2026 16:29 | 4 | 6.25 |
| 07/27/2026 16:29 | 80 | 6.25 |
| 07/27/2026 16:29 | 100 | 6.25 |
| 07/27/2026 16:29 | 240 | 6.25 |
| 07/27/2026 16:29 | 1500 | 6.25 |
| 07/27/2026 16:29 | 100 | 6.25 |
| 07/27/2026 16:29 | 200 | 6.25 |
| 07/27/2026 16:29 | 600 | 6.25 |
| 07/27/2026 16:29 | 300 | 6.25 |
| 07/27/2026 16:29 | 500 | 6.25 |
| 07/27/2026 16:29 | 4 | 6.25 |
| 07/27/2026 16:29 | 282 | 6.25 |
| 07/27/2026 16:29 | 100 | 6.25 |
| 07/27/2026 16:29 | 100 | 6.25 |
| 07/27/2026 16:29 | 407 | 6.25 |
| 07/27/2026 16:29 | 100 | 6.25 |
| 07/27/2026 16:29 | 100 | 6.25 |
| 07/27/2026 16:29 | 93 | 6.25 |
| 07/27/2026 16:29 | 7 | 6.25 |
| 07/27/2026 16:29 | 93 | 6.25 |
| 07/27/2026 16:29 | 7 | 6.25 |
| 07/27/2026 16:29 | 93 | 6.25 |
| 07/27/2026 16:29 | 7 | 6.25 |
| 07/27/2026 16:29 | 571 | 6.25 |
| 07/27/2026 16:29 | 100 | 6.25 |
| 07/27/2026 16:29 | 100 | 6.25 |
| 07/27/2026 16:29 | 100 | 6.25 |
| 07/27/2026 16:29 | 200 | 6.25 |
| 07/27/2026 16:29 | 58 | 6.25 |
| 07/27/2026 16:29 | 100 | 6.25 |
| 07/27/2026 16:29 | 100 | 6.25 |
| 07/27/2026 16:29 | 100 | 6.25 |
| 07/27/2026 16:29 | 685 | 6.25 |
| 07/27/2026 16:29 | 100 | 6.25 |
| 07/27/2026 16:29 | 100 | 6.25 |
| 07/27/2026 16:29 | 15 | 6.25 |
| 07/27/2026 16:29 | 200 | 6.25 |
| 07/27/2026 16:29 | 100 | 6.25 |
| 07/27/2026 16:29 | 1 | 6.25 |
| 07/27/2026 16:29 | 14 | 6.25 |
| 07/27/2026 16:29 | 100 | 6.25 |
| 07/27/2026 16:29 | 141 | 6.25 |
| 07/27/2026 16:29 | 59 | 6.25 |
| 07/27/2026 16:29 | 76 | 6.25 |
| 07/27/2026 16:29 | 65 | 6.25 |
| 07/27/2026 16:29 | 35 | 6.25 |
| 07/27/2026 16:29 | 24 | 6.25 |
| 07/27/2026 16:29 | 76 | 6.25 |
| 07/27/2026 16:29 | 65 | 6.25 |
| 07/27/2026 16:29 | 100 | 6.255 |
| 07/27/2026 16:29 | 100 | 6.255 |
| 07/27/2026 16:28 | 56 | 6.255 |
| 07/27/2026 16:28 | 100 | 6.255 |
| 07/27/2026 16:28 | 113 | 6.255 |
| 07/27/2026 16:28 | 4 | 6.255 |
| 07/27/2026 16:28 | 100 | 6.26 |
| 07/27/2026 16:28 | 100 | 6.26 |
| 07/27/2026 16:27 | 99 | 6.26 |
| 07/27/2026 16:27 | 1 | 6.26 |
| 07/27/2026 16:27 | 1 | 6.26 |
| 07/27/2026 16:27 | 200 | 6.26 |
| 07/27/2026 16:27 | 100 | 6.26 |
| 07/27/2026 16:27 | 100 | 6.255 |
| 07/27/2026 16:27 | 100 | 6.255 |
| 07/27/2026 16:27 | 100 | 6.255 |
| 07/27/2026 16:27 | 211 | 6.255 |
| 07/27/2026 16:27 | 1 | 6.26 |
| 07/27/2026 16:27 | 299 | 6.26 |
| 07/27/2026 16:27 | 100 | 6.26 |
| 07/27/2026 16:27 | 1 | 6.26 |
| 07/27/2026 16:26 | 74 | 6.26 |
| 07/27/2026 16:26 | 100 | 6.26 |
| 07/27/2026 16:26 | 100 | 6.26 |
| 07/27/2026 16:26 | 180 | 6.26 |
| 07/27/2026 16:26 | 100 | 6.26 |
| 07/27/2026 16:26 | 100 | 6.26 |
| 07/27/2026 16:26 | 1 | 6.26 |
| 07/27/2026 16:26 | 200 | 6.26 |
| 07/27/2026 16:26 | 200 | 6.26 |
| 07/27/2026 16:26 | 100 | 6.26 |
| 07/27/2026 16:26 | 100 | 6.26 |
| 07/27/2026 16:26 | 100 | 6.255 |
| 07/27/2026 16:26 | 42 | 6.255 |
| 07/27/2026 16:26 | 58 | 6.255 |
| 07/27/2026 16:25 | 100 | 6.255 |
| 07/27/2026 16:25 | 100 | 6.255 |
| 07/27/2026 16:25 | 100 | 6.255 |
| 07/27/2026 16:25 | 100 | 6.255 |
| 07/27/2026 16:24 | 42 | 6.255 |
| 07/27/2026 16:24 | 158 | 6.255 |
| 07/27/2026 16:24 | 100 | 6.255 |
| 07/27/2026 16:24 | 15 | 6.26 |
| 07/27/2026 16:24 | 5 | 6.26 |
| 07/27/2026 16:24 | 1 | 6.26 |
| 07/27/2026 16:24 | 300 | 6.26 |
| 07/27/2026 16:24 | 100 | 6.26 |
| 07/27/2026 16:24 | 100 | 6.26 |
| 07/27/2026 16:24 | 200 | 6.26 |
| 07/27/2026 16:24 | 100 | 6.26 |
| 07/27/2026 16:24 | 200 | 6.26 |
| 07/27/2026 16:24 | 100 | 6.26 |
| 07/27/2026 16:24 | 300 | 6.26 |
| 07/27/2026 16:24 | 100 | 6.26 |
| 07/27/2026 16:24 | 200 | 6.255 |
| 07/27/2026 16:23 | 35 | 6.25 |
| 07/27/2026 16:23 | 100 | 6.26 |
| 07/27/2026 16:23 | 42 | 6.265 |
| 07/27/2026 16:23 | 158 | 6.265 |
| 07/27/2026 16:23 | 1 | 6.27 |
| 07/27/2026 16:23 | 300 | 6.27 |
| 07/27/2026 16:23 | 200 | 6.27 |
| 07/27/2026 16:22 | 1 | 6.27 |
| 07/27/2026 16:22 | 100 | 6.27 |
| 07/27/2026 16:22 | 100 | 6.27 |
| 07/27/2026 16:22 | 200 | 6.27 |
| 07/27/2026 16:22 | 200 | 6.28 |
| 07/27/2026 16:22 | 200 | 6.28 |
| 07/27/2026 16:22 | 100 | 6.28 |
| 07/27/2026 16:22 | 1 | 6.28 |
| 07/27/2026 16:21 | 300 | 6.28 |
| 07/27/2026 16:21 | 200 | 6.28 |
| 07/27/2026 16:21 | 100 | 6.28 |
| 07/27/2026 16:21 | 200 | 6.28 |
| 07/27/2026 16:21 | 400 | 6.28 |
| 07/27/2026 16:21 | 100 | 6.28 |
| 07/27/2026 16:21 | 40 | 6.28 |
| 07/27/2026 16:21 | 200 | 6.28 |
| 07/27/2026 16:21 | 200 | 6.28 |
| 07/27/2026 16:21 | 200 | 6.28 |
| 07/27/2026 16:20 | 1 | 6.29 |
| 07/27/2026 16:20 | 100 | 6.29 |
| 07/27/2026 16:20 | 100 | 6.29 |
| 07/27/2026 16:20 | 200 | 6.29 |
| 07/27/2026 16:20 | 100 | 6.29 |
| 07/27/2026 16:20 | 100 | 6.29 |
| 07/27/2026 16:20 | 100 | 6.29 |
| 07/27/2026 16:20 | 400 | 6.29 |
| 07/27/2026 16:20 | 100 | 6.29 |
| 07/27/2026 16:20 | 200 | 6.29 |
| 07/27/2026 16:20 | 100 | 6.29 |
| 07/27/2026 16:20 | 200 | 6.29 |
| 07/27/2026 16:20 | 2 | 6.29 |
| 07/27/2026 16:20 | 100 | 6.29 |
| 07/27/2026 16:20 | 23 | 6.29 |
| 07/27/2026 16:20 | 1 | 6.29 |
| 07/27/2026 16:20 | 1 | 6.29 |
| 07/27/2026 16:20 | 124 | 6.29 |
| 07/27/2026 16:20 | 200 | 6.29 |
| 07/27/2026 16:20 | 100 | 6.29 |
| 07/27/2026 16:20 | 200 | 6.29 |
| 07/27/2026 16:20 | 100 | 6.29 |
| 07/27/2026 16:20 | 100 | 6.29 |
| 07/27/2026 16:20 | 200 | 6.28 |
| 07/27/2026 16:20 | 300 | 6.28 |
| 07/27/2026 16:19 | 1 | 6.275 |
| 07/27/2026 16:19 | 300 | 6.28 |
| 07/27/2026 16:19 | 200 | 6.28 |
| 07/27/2026 16:19 | 1 | 6.28 |
| 07/27/2026 16:19 | 200 | 6.28 |
| 07/27/2026 16:19 | 400 | 6.28 |
| 07/27/2026 16:19 | 100 | 6.28 |
| 07/27/2026 16:19 | 200 | 6.28 |
| 07/27/2026 16:19 | 200 | 6.28 |
| 07/27/2026 16:19 | 200 | 6.28 |
| 07/27/2026 16:19 | 100 | 6.28 |
| 07/27/2026 16:19 | 100 | 6.28 |
| 07/27/2026 16:19 | 40 | 6.28 |
| 07/27/2026 16:19 | 200 | 6.27 |
| 07/27/2026 16:19 | 200 | 6.27 |
| 07/27/2026 16:19 | 200 | 6.27 |
| 07/27/2026 16:19 | 200 | 6.27 |
| 07/27/2026 16:19 | 200 | 6.27 |
| 07/27/2026 16:19 | 100 | 6.27 |
| 07/27/2026 16:19 | 398 | 6.27 |
| 07/27/2026 16:19 | 2 | 6.27 |
| 07/27/2026 16:19 | 200 | 6.27 |
| 07/27/2026 16:19 | 200 | 6.27 |
| 07/27/2026 16:19 | 200 | 6.27 |
| 07/27/2026 16:19 | 200 | 6.27 |
| 07/27/2026 16:19 | 73 | 6.27 |
| 07/27/2026 16:19 | 12 | 6.27 |
| 07/27/2026 16:19 | 100 | 6.27 |
| 07/27/2026 16:19 | 400 | 6.27 |
| 07/27/2026 16:19 | 100 | 6.27 |
| 07/27/2026 16:19 | 100 | 6.27 |
| 07/27/2026 16:19 | 300 | 6.27 |
| 07/27/2026 16:19 | 100 | 6.27 |
| 07/27/2026 16:19 | 100 | 6.27 |
| 07/27/2026 16:19 | 100 | 6.27 |
| 07/27/2026 16:19 | 100 | 6.265 |
| 07/27/2026 16:19 | 100 | 6.26 |
| 07/27/2026 16:19 | 100 | 6.26 |
| 07/27/2026 16:19 | 100 | 6.26 |
| 07/27/2026 16:19 | 200 | 6.26 |
| 07/27/2026 16:19 | 100 | 6.26 |
| 07/27/2026 16:19 | 100 | 6.26 |
| 07/27/2026 16:19 | 200 | 6.26 |
| 07/27/2026 16:19 | 200 | 6.26 |
| 07/27/2026 16:19 | 200 | 6.26 |
| 07/27/2026 16:19 | 900 | 6.26 |
| 07/27/2026 16:19 | 36 | 6.26 |
| 07/27/2026 16:19 | 100 | 6.26 |
| 07/27/2026 16:18 | 100 | 6.255 |
| 07/27/2026 16:18 | 24 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 76 | 6.25 |
| 07/27/2026 16:18 | 24 | 6.25 |
| 07/27/2026 16:18 | 76 | 6.25 |
| 07/27/2026 16:18 | 24 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 500 | 6.25 |
| 07/27/2026 16:18 | 478 | 6.25 |
| 07/27/2026 16:18 | 22 | 6.25 |
| 07/27/2026 16:18 | 78 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 22 | 6.25 |
| 07/27/2026 16:18 | 78 | 6.25 |
| 07/27/2026 16:18 | 600 | 6.25 |
| 07/27/2026 16:18 | 1 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 1 | 6.255 |
| 07/27/2026 16:18 | 200 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 200 | 6.25 |
| 07/27/2026 16:18 | 317 | 6.25 |
| 07/27/2026 16:18 | 80 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 200 | 6.25 |
| 07/27/2026 16:18 | 200 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 109 | 6.25 |
| 07/27/2026 16:18 | 156 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 282 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 118 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 282 | 6.25 |
| 07/27/2026 16:18 | 17 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 2 | 6.25 |
| 07/27/2026 16:18 | 60 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.25 |
| 07/27/2026 16:18 | 80 | 6.25 |
| 07/27/2026 16:18 | 100 | 6.255 |
| 07/27/2026 16:17 | 100 | 6.25 |
| 07/27/2026 16:17 | 20 | 6.25 |
| 07/27/2026 16:17 | 10 | 6.25 |
| 07/27/2026 16:17 | 50 | 6.25 |
| 07/27/2026 16:17 | 20 | 6.25 |
| 07/27/2026 16:17 | 100 | 6.255 |
| 07/27/2026 16:17 | 4 | 6.255 |
| 07/27/2026 16:17 | 100 | 6.26 |
| 07/27/2026 16:17 | 98 | 6.26 |
| 07/27/2026 16:17 | 300 | 6.26 |
| 07/27/2026 16:17 | 2 | 6.26 |
| 07/27/2026 16:17 | 4 | 6.255 |
| 07/27/2026 16:17 | 126 | 6.26 |
| 07/27/2026 16:17 | 74 | 6.26 |
| 07/27/2026 16:17 | 200 | 6.26 |
| 07/27/2026 16:17 | 200 | 6.26 |
| 07/27/2026 16:17 | 40 | 6.26 |
| 07/27/2026 16:17 | 35 | 6.26 |
| 07/27/2026 16:17 | 5 | 6.26 |
| 07/27/2026 16:16 | 100 | 6.27 |
| 07/27/2026 16:16 | 99 | 6.27 |
| 07/27/2026 16:16 | 1 | 6.27 |
| 07/27/2026 16:16 | 100 | 6.265 |
| 07/27/2026 16:16 | 1 | 6.27 |
| 07/27/2026 16:16 | 8 | 6.275 |
| 07/27/2026 16:16 | 92 | 6.275 |
| 07/27/2026 16:16 | 8 | 6.275 |
| 07/27/2026 16:16 | 400 | 6.28 |
| 07/27/2026 16:16 | 100 | 6.28 |
| 07/27/2026 16:16 | 2 | 6.28 |
| 07/27/2026 16:16 | 200 | 6.28 |
| 07/27/2026 16:16 | 300 | 6.28 |
| 07/27/2026 16:16 | 100 | 6.285 |
| 07/27/2026 16:16 | 100 | 6.285 |
| 07/27/2026 16:16 | 100 | 6.28 |
| 07/27/2026 16:16 | 2 | 6.28 |
| 07/27/2026 16:16 | 400 | 6.28 |
| 07/27/2026 16:16 | 100 | 6.28 |
| 07/27/2026 16:16 | 100 | 6.28 |
| 07/27/2026 16:16 | 200 | 6.28 |
| 07/27/2026 16:16 | 24 | 6.28 |
| 07/27/2026 16:16 | 100 | 6.28 |
| 07/27/2026 16:16 | 200 | 6.28 |
| 07/27/2026 16:16 | 200 | 6.28 |
| 07/27/2026 16:16 | 3 | 6.28 |
| 07/27/2026 16:15 | 1 | 6.28 |
| 07/27/2026 16:15 | 80 | 6.28 |
| 07/27/2026 16:15 | 200 | 6.28 |
| 07/27/2026 16:15 | 300 | 6.28 |
| 07/27/2026 16:15 | 200 | 6.28 |
| 07/27/2026 16:15 | 500 | 6.28 |
| 07/27/2026 16:15 | 80 | 6.28 |
| 07/27/2026 16:15 | 1000 | 6.28 |
| 07/27/2026 16:15 | 200 | 6.28 |
| 07/27/2026 16:15 | 200 | 6.28 |
| 07/27/2026 16:14 | 100 | 6.28 |
| 07/27/2026 16:14 | 200 | 6.28 |
| 07/27/2026 16:14 | 200 | 6.28 |
| 07/27/2026 16:14 | 200 | 6.28 |
| 07/27/2026 16:14 | 100 | 6.28 |
| 07/27/2026 16:14 | 80 | 6.28 |
| 07/27/2026 16:14 | 120 | 6.28 |
| 07/27/2026 16:14 | 2 | 6.28 |
| 07/27/2026 16:14 | 3 | 6.28 |
| 07/27/2026 16:14 | 61 | 6.285 |
| 07/27/2026 16:14 | 100 | 6.285 |
| 07/27/2026 16:14 | 200 | 6.28 |
| 07/27/2026 16:14 | 200 | 6.28 |
| 07/27/2026 16:14 | 200 | 6.28 |
| 07/27/2026 16:14 | 200 | 6.28 |
| 07/27/2026 16:14 | 100 | 6.28 |
| 07/27/2026 16:14 | 300 | 6.28 |
| 07/27/2026 16:14 | 200 | 6.27 |
| 07/27/2026 16:14 | 200 | 6.27 |
| 07/27/2026 16:14 | 100 | 6.27 |
| 07/27/2026 16:14 | 300 | 6.27 |
| 07/27/2026 16:13 | 200 | 6.27 |
| 07/27/2026 16:13 | 200 | 6.27 |
| 07/27/2026 16:13 | 200 | 6.27 |
| 07/27/2026 16:13 | 100 | 6.27 |
| 07/27/2026 16:13 | 200 | 6.27 |
| 07/27/2026 16:13 | 18 | 6.27 |
| 07/27/2026 16:13 | 100 | 6.27 |
| 07/27/2026 16:13 | 100 | 6.27 |
| 07/27/2026 16:13 | 100 | 6.28 |
| 07/27/2026 16:13 | 400 | 6.28 |
| 07/27/2026 16:13 | 100 | 6.28 |
| 07/27/2026 16:13 | 200 | 6.28 |
| 07/27/2026 16:13 | 200 | 6.28 |
| 07/27/2026 16:13 | 200 | 6.28 |
| 07/27/2026 16:13 | 400 | 6.28 |
| 07/27/2026 16:13 | 200 | 6.29 |
| 07/27/2026 16:13 | 200 | 6.29 |
| 07/27/2026 16:13 | 12 | 6.29 |
| 07/27/2026 16:13 | 200 | 6.29 |
| 07/27/2026 16:13 | 200 | 6.29 |
| 07/27/2026 16:13 | 100 | 6.29 |
| 07/27/2026 16:13 | 100 | 6.29 |
| 07/27/2026 16:13 | 200 | 6.29 |
| 07/27/2026 16:13 | 100 | 6.29 |
| 07/27/2026 16:13 | 300 | 6.285 |
| 07/27/2026 16:13 | 100 | 6.285 |
| 07/27/2026 16:13 | 200 | 6.29 |
| 07/27/2026 16:13 | 200 | 6.29 |
| 07/27/2026 16:13 | 200 | 6.29 |
| 07/27/2026 16:13 | 200 | 6.29 |
| 07/27/2026 16:13 | 100 | 6.29 |
| 07/27/2026 16:13 | 400 | 6.29 |
| 07/27/2026 16:13 | 100 | 6.29 |
| 07/27/2026 16:13 | 200 | 6.29 |
| 07/27/2026 16:13 | 100 | 6.29 |
| 07/27/2026 16:13 | 300 | 6.29 |
| 07/27/2026 16:13 | 200 | 6.29 |
| 07/27/2026 16:13 | 200 | 6.29 |
| 07/27/2026 16:13 | 42 | 6.285 |
| 07/27/2026 16:13 | 158 | 6.285 |
| 07/27/2026 16:12 | 1 | 6.29 |
| 07/27/2026 16:12 | 100 | 6.29 |
| 07/27/2026 16:12 | 200 | 6.29 |
| 07/27/2026 16:12 | 185 | 6.29 |
| 07/27/2026 16:12 | 200 | 6.29 |
| 07/27/2026 16:12 | 68 | 6.30 |
| 07/27/2026 16:12 | 200 | 6.30 |
| 07/27/2026 16:12 | 200 | 6.30 |
| 07/27/2026 16:12 | 100 | 6.30 |
| 07/27/2026 16:12 | 100 | 6.30 |
| 07/27/2026 16:12 | 1 | 6.30 |
| 07/27/2026 16:11 | 800 | 6.31 |
| 07/27/2026 16:11 | 200 | 6.31 |
| 07/27/2026 16:11 | 200 | 6.31 |
| 07/27/2026 16:11 | 600 | 6.31 |
| 07/27/2026 16:11 | 12 | 6.31 |
| 07/27/2026 16:11 | 200 | 6.31 |
| 07/27/2026 16:11 | 232 | 6.31 |
| 07/27/2026 16:11 | 1900 | 6.305 |
| 07/27/2026 16:11 | 100 | 6.305 |
| 07/27/2026 16:11 | 66 | 6.30 |
| 07/27/2026 16:11 | 100 | 6.30 |
| 07/27/2026 16:11 | 100 | 6.30 |
| 07/27/2026 16:11 | 100 | 6.30 |
| 07/27/2026 16:11 | 100 | 6.30 |
| 07/27/2026 16:11 | 100 | 6.30 |
| 07/27/2026 16:11 | 100 | 6.30 |
| 07/27/2026 16:11 | 200 | 6.30 |
| 07/27/2026 16:11 | 100 | 6.30 |
| 07/27/2026 16:11 | 100 | 6.30 |
| 07/27/2026 16:11 | 100 | 6.30 |
| 07/27/2026 16:11 | 100 | 6.30 |
| 07/27/2026 16:11 | 200 | 6.30 |
| 07/27/2026 16:11 | 100 | 6.30 |
| 07/27/2026 16:11 | 82 | 6.30 |
| 07/27/2026 16:11 | 18 | 6.30 |
| 07/27/2026 16:11 | 200 | 6.30 |
| 07/27/2026 16:11 | 100 | 6.30 |
| 07/27/2026 16:11 | 400 | 6.30 |
| 07/27/2026 16:11 | 46 | 6.30 |
| 07/27/2026 16:11 | 100 | 6.30 |
| 07/27/2026 16:11 | 336 | 6.30 |
| 07/27/2026 16:11 | 64 | 6.30 |
| 07/27/2026 16:11 | 400 | 6.295 |
| 07/27/2026 16:11 | 100 | 6.295 |
| 07/27/2026 16:11 | 126 | 6.295 |
| 07/27/2026 16:11 | 100 | 6.295 |
| 07/27/2026 16:11 | 200 | 6.295 |
| 07/27/2026 16:10 | 100 | 6.295 |
| 07/27/2026 16:10 | 100 | 6.295 |
| 07/27/2026 16:10 | 100 | 6.295 |
| 07/27/2026 16:10 | 100 | 6.295 |
| 07/27/2026 16:10 | 100 | 6.30 |
| 07/27/2026 16:10 | 100 | 6.30 |
| 07/27/2026 16:10 | 200 | 6.30 |
| 07/27/2026 16:10 | 100 | 6.30 |
| 07/27/2026 16:10 | 5 | 6.30 |
| 07/27/2026 16:10 | 100 | 6.30 |
| 07/27/2026 16:10 | 200 | 6.31 |
| 07/27/2026 16:10 | 200 | 6.31 |
| 07/27/2026 16:10 | 1 | 6.31 |
| 07/27/2026 16:10 | 200 | 6.31 |
| 07/27/2026 16:10 | 1 | 6.31 |
| 07/27/2026 16:10 | 300 | 6.315 |
| 07/27/2026 16:10 | 400 | 6.315 |
| 07/27/2026 16:10 | 100 | 6.315 |
| 07/27/2026 16:10 | 5 | 6.32 |
| 07/27/2026 16:10 | 200 | 6.32 |
| 07/27/2026 16:10 | 78 | 6.33 |
| 07/27/2026 16:10 | 16 | 6.33 |
| 07/27/2026 16:10 | 200 | 6.33 |
| 07/27/2026 16:10 | 200 | 6.33 |
| 07/27/2026 16:10 | 103 | 6.33 |
| 07/27/2026 16:10 | 97 | 6.33 |
| 07/27/2026 16:10 | 100 | 6.33 |
| 07/27/2026 16:10 | 400 | 6.33 |
| 07/27/2026 16:10 | 126 | 6.335 |
| 07/27/2026 16:10 | 100 | 6.33 |
| 07/27/2026 16:10 | 100 | 6.33 |
| 07/27/2026 16:10 | 100 | 6.33 |
| 07/27/2026 16:10 | 200 | 6.33 |
| 07/27/2026 16:10 | 200 | 6.33 |
| 07/27/2026 16:10 | 300 | 6.33 |
| 07/27/2026 16:10 | 1600 | 6.33 |
| 07/27/2026 16:10 | 100 | 6.33 |
| 07/27/2026 16:10 | 400 | 6.33 |
| 07/27/2026 16:10 | 200 | 6.33 |
| 07/27/2026 16:10 | 100 | 6.325 |
| 07/27/2026 16:09 | 192 | 6.32 |
| 07/27/2026 16:09 | 160 | 6.32 |
| 07/27/2026 16:09 | 200 | 6.32 |
| 07/27/2026 16:09 | 168 | 6.32 |
| 07/27/2026 16:09 | 100 | 6.32 |
| 07/27/2026 16:09 | 132 | 6.32 |
| 07/27/2026 16:09 | 200 | 6.32 |
| 07/27/2026 16:09 | 200 | 6.32 |
| 07/27/2026 16:09 | 24 | 6.32 |
| 07/27/2026 16:09 | 100 | 6.32 |
| 07/27/2026 16:09 | 100 | 6.32 |
| 07/27/2026 16:09 | 100 | 6.32 |
| 07/27/2026 16:09 | 196 | 6.32 |
| 07/27/2026 16:08 | 4 | 6.32 |
| 07/27/2026 16:08 | 100 | 6.32 |
| 07/27/2026 16:08 | 200 | 6.32 |
| 07/27/2026 16:08 | 1 | 6.32 |
| 07/27/2026 16:08 | 10 | 6.32 |
| 07/27/2026 16:08 | 300 | 6.32 |
| 07/27/2026 16:08 | 20 | 6.33 |
| 07/27/2026 16:08 | 200 | 6.33 |
| 07/27/2026 16:08 | 100 | 6.33 |
| 07/27/2026 16:08 | 80 | 6.33 |
| 07/27/2026 16:08 | 200 | 6.33 |
| 07/27/2026 16:08 | 19 | 6.33 |
| 07/27/2026 16:08 | 1 | 6.33 |
| 07/27/2026 16:08 | 222 | 6.33 |
| 07/27/2026 16:08 | 100 | 6.33 |
| 07/27/2026 16:08 | 78 | 6.33 |
| 07/27/2026 16:08 | 100 | 6.33 |
| 07/27/2026 16:08 | 100 | 6.33 |
| 07/27/2026 16:08 | 200 | 6.33 |
| 07/27/2026 16:08 | 200 | 6.33 |
| 07/27/2026 16:08 | 100 | 6.33 |
| 07/27/2026 16:08 | 200 | 6.33 |
| 07/27/2026 16:08 | 100 | 6.33 |
| 07/27/2026 16:08 | 100 | 6.33 |
| 07/27/2026 16:08 | 100 | 6.33 |
| 07/27/2026 16:08 | 195 | 6.33 |
| 07/27/2026 16:08 | 200 | 6.33 |
| 07/27/2026 16:08 | 100 | 6.33 |
| 07/27/2026 16:08 | 100 | 6.33 |
| 07/27/2026 16:07 | 100 | 6.325 |
| 07/27/2026 16:07 | 100 | 6.325 |
| 07/27/2026 16:07 | 100 | 6.325 |
| 07/27/2026 16:07 | 100 | 6.325 |
| 07/27/2026 16:07 | 100 | 6.33 |
| 07/27/2026 16:07 | 100 | 6.33 |
| 07/27/2026 16:06 | 100 | 6.325 |
| 07/27/2026 16:06 | 100 | 6.325 |
| 07/27/2026 16:06 | 100 | 6.325 |
| 07/27/2026 16:06 | 300 | 6.325 |
| 07/27/2026 16:06 | 300 | 6.325 |
| 07/27/2026 16:06 | 100 | 6.325 |
| 07/27/2026 16:06 | 100 | 6.325 |
| 07/27/2026 16:06 | 300 | 6.325 |
| 07/27/2026 16:06 | 100 | 6.33 |
| 07/27/2026 16:06 | 100 | 6.33 |
| 07/27/2026 16:06 | 300 | 6.33 |
| 07/27/2026 16:06 | 100 | 6.33 |
| 07/27/2026 16:06 | 100 | 6.33 |
| 07/27/2026 16:06 | 200 | 6.33 |
| 07/27/2026 16:06 | 200 | 6.33 |
| 07/27/2026 16:06 | 200 | 6.33 |
| 07/27/2026 16:06 | 200 | 6.33 |
| 07/27/2026 16:06 | 200 | 6.33 |
| 07/27/2026 16:06 | 1500 | 6.33 |
| 07/27/2026 16:06 | 12 | 6.33 |
| 07/27/2026 16:06 | 100 | 6.33 |
| 07/27/2026 16:06 | 12 | 6.33 |
| 07/27/2026 16:06 | 100 | 6.33 |
| 07/27/2026 16:06 | 126 | 6.325 |
| 07/27/2026 16:06 | 100 | 6.325 |
| 07/27/2026 16:06 | 100 | 6.32 |
| 07/27/2026 16:06 | 100 | 6.32 |
| 07/27/2026 16:06 | 100 | 6.32 |
| 07/27/2026 16:06 | 24 | 6.32 |
| 07/27/2026 16:06 | 76 | 6.32 |
| 07/27/2026 16:06 | 100 | 6.32 |
| 07/27/2026 16:06 | 100 | 6.32 |
| 07/27/2026 16:06 | 100 | 6.32 |
| 07/27/2026 16:06 | 200 | 6.32 |
| 07/27/2026 16:06 | 200 | 6.32 |
| 07/27/2026 16:06 | 100 | 6.32 |
| 07/27/2026 16:06 | 300 | 6.32 |
| 07/27/2026 16:06 | 100 | 6.32 |
| 07/27/2026 16:06 | 100 | 6.315 |
| 07/27/2026 16:05 | 74 | 6.315 |
| 07/27/2026 16:05 | 126 | 6.315 |
| 07/27/2026 16:05 | 100 | 6.315 |
| 07/27/2026 16:05 | 200 | 6.32 |
| 07/27/2026 16:05 | 200 | 6.32 |
| 07/27/2026 16:05 | 200 | 6.32 |
| 07/27/2026 16:05 | 100 | 6.32 |
| 07/27/2026 16:05 | 200 | 6.32 |
| 07/27/2026 16:05 | 200 | 6.32 |
| 07/27/2026 16:05 | 200 | 6.32 |
| 07/27/2026 16:05 | 100 | 6.32 |
| 07/27/2026 16:05 | 200 | 6.32 |
| 07/27/2026 16:05 | 50 | 6.32 |
| 07/27/2026 16:05 | 100 | 6.315 |
| 07/27/2026 16:05 | 100 | 6.315 |
| 07/27/2026 16:05 | 100 | 6.315 |
| 07/27/2026 16:05 | 9 | 6.31 |
| 07/27/2026 16:05 | 200 | 6.32 |
| 07/27/2026 16:05 | 200 | 6.32 |
| 07/27/2026 16:05 | 200 | 6.32 |
| 07/27/2026 16:05 | 100 | 6.32 |
| 07/27/2026 16:05 | 200 | 6.325 |
| 07/27/2026 16:05 | 100 | 6.325 |
| 07/27/2026 16:04 | 7 | 6.325 |
| 07/27/2026 16:04 | 100 | 6.325 |
| 07/27/2026 16:03 | 100 | 6.325 |
| 07/27/2026 16:03 | 200 | 6.33 |
| 07/27/2026 16:03 | 100 | 6.33 |
| 07/27/2026 16:03 | 200 | 6.33 |
| 07/27/2026 16:03 | 100 | 6.33 |
| 07/27/2026 16:03 | 83 | 6.34 |
| 07/27/2026 16:03 | 100 | 6.335 |
| 07/27/2026 16:03 | 200 | 6.33 |
| 07/27/2026 16:03 | 100 | 6.33 |
| 07/27/2026 16:03 | 200 | 6.33 |
| 07/27/2026 16:03 | 100 | 6.33 |
| 07/27/2026 16:03 | 100 | 6.33 |
| 07/27/2026 16:03 | 48 | 6.33 |
| 07/27/2026 16:03 | 12 | 6.33 |
| 07/27/2026 16:03 | 100 | 6.33 |
| 07/27/2026 16:03 | 100 | 6.33 |
| 07/27/2026 16:03 | 100 | 6.33 |
| 07/27/2026 16:03 | 126 | 6.325 |
| 07/27/2026 16:03 | 126 | 6.325 |
| 07/27/2026 16:03 | 100 | 6.325 |
| 07/27/2026 16:03 | 70 | 6.325 |
| 07/27/2026 16:03 | 400 | 6.325 |
| 07/27/2026 16:03 | 400 | 6.325 |
| 07/27/2026 16:03 | 126 | 6.325 |
| 07/27/2026 16:03 | 126 | 6.325 |
| 07/27/2026 16:03 | 126 | 6.325 |
| 07/27/2026 16:03 | 400 | 6.325 |
| 07/27/2026 16:03 | 126 | 6.325 |
| 07/27/2026 16:03 | 400 | 6.325 |
| 07/27/2026 16:03 | 126 | 6.325 |
| 07/27/2026 16:03 | 400 | 6.325 |
| 07/27/2026 16:03 | 600 | 6.32 |
| 07/27/2026 16:03 | 100 | 6.32 |
| 07/27/2026 16:03 | 300 | 6.32 |
| 07/27/2026 16:03 | 100 | 6.32 |
| 07/27/2026 16:03 | 100 | 6.32 |
| 07/27/2026 16:03 | 600 | 6.32 |
| 07/27/2026 16:03 | 100 | 6.32 |
| 07/27/2026 16:03 | 200 | 6.32 |
| 07/27/2026 16:03 | 100 | 6.32 |
| 07/27/2026 16:03 | 200 | 6.32 |
| 07/27/2026 16:03 | 200 | 6.32 |
| 07/27/2026 16:03 | 100 | 6.32 |
| 07/27/2026 16:03 | 100 | 6.32 |
| 07/27/2026 16:03 | 17 | 6.32 |
| 07/27/2026 16:03 | 9 | 6.32 |
| 07/27/2026 16:03 | 200 | 6.32 |
| 07/27/2026 16:03 | 200 | 6.32 |
| 07/27/2026 16:03 | 200 | 6.32 |
| 07/27/2026 16:03 | 3000 | 6.32 |
| 07/27/2026 16:03 | 100 | 6.32 |
| 07/27/2026 16:02 | 200 | 6.33 |
| 07/27/2026 16:02 | 100 | 6.33 |
| 07/27/2026 16:02 | 100 | 6.33 |
| 07/27/2026 16:02 | 200 | 6.33 |
| 07/27/2026 16:02 | 200 | 6.33 |
| 07/27/2026 16:02 | 300 | 6.33 |
| 07/27/2026 16:02 | 100 | 6.33 |
| 07/27/2026 16:02 | 100 | 6.33 |
| 07/27/2026 16:02 | 200 | 6.34 |
| 07/27/2026 16:02 | 100 | 6.34 |
| 07/27/2026 16:01 | 300 | 6.34 |
| 07/27/2026 16:01 | 20 | 6.34 |
| 07/27/2026 16:01 | 100 | 6.34 |
| 07/27/2026 16:01 | 200 | 6.34 |
| 07/27/2026 16:01 | 100 | 6.34 |
| 07/27/2026 16:01 | 100 | 6.34 |
| 07/27/2026 16:01 | 200 | 6.34 |
| 07/27/2026 16:01 | 100 | 6.335 |
| 07/27/2026 16:01 | 54 | 6.34 |
| 07/27/2026 16:01 | 100 | 6.34 |
| 07/27/2026 16:01 | 300 | 6.34 |
| 07/27/2026 16:00 | 200 | 6.34 |
| 07/27/2026 16:00 | 200 | 6.34 |
| 07/27/2026 16:00 | 200 | 6.34 |
| 07/27/2026 16:00 | 100 | 6.335 |
| 07/27/2026 16:00 | 100 | 6.335 |
| 07/27/2026 16:00 | 100 | 6.335 |
| 07/27/2026 16:00 | 100 | 6.335 |
| 07/27/2026 16:00 | 100 | 6.33 |
| 07/27/2026 16:00 | 100 | 6.33 |
| 07/27/2026 16:00 | 100 | 6.33 |
| 07/27/2026 16:00 | 100 | 6.325 |
| 07/27/2026 16:00 | 100 | 6.325 |
| 07/27/2026 16:00 | 100 | 6.33 |
| 07/27/2026 15:59 | 200 | 6.33 |
| 07/27/2026 15:59 | 100 | 6.33 |
| 07/27/2026 15:59 | 200 | 6.33 |
| 07/27/2026 15:59 | 89 | 6.33 |
| 07/27/2026 15:59 | 200 | 6.33 |
| 07/27/2026 15:59 | 200 | 6.33 |
| 07/27/2026 15:59 | 100 | 6.33 |
| 07/27/2026 15:59 | 100 | 6.33 |
| 07/27/2026 15:59 | 100 | 6.34 |
| 07/27/2026 15:59 | 298 | 6.34 |
| 07/27/2026 15:59 | 100 | 6.34 |
| 07/27/2026 15:59 | 202 | 6.34 |
| 07/27/2026 15:59 | 100 | 6.34 |
| 07/27/2026 15:59 | 200 | 6.34 |
| 07/27/2026 15:59 | 200 | 6.34 |
| 07/27/2026 15:59 | 2 | 6.34 |
| 07/27/2026 15:59 | 100 | 6.34 |
| 07/27/2026 15:59 | 200 | 6.34 |
| 07/27/2026 15:59 | 400 | 6.345 |
| 07/27/2026 15:59 | 100 | 6.345 |
| 07/27/2026 15:59 | 60 | 6.34 |
| 07/27/2026 15:59 | 200 | 6.34 |
| 07/27/2026 15:59 | 200 | 6.34 |
| 07/27/2026 15:59 | 100 | 6.34 |
| 07/27/2026 15:59 | 100 | 6.34 |
| 07/27/2026 15:59 | 200 | 6.34 |
| 07/27/2026 15:59 | 100 | 6.335 |
| 07/27/2026 15:59 | 200 | 6.34 |
| 07/27/2026 15:59 | 100 | 6.34 |
| 07/27/2026 15:59 | 100 | 6.34 |
| 07/27/2026 15:59 | 200 | 6.34 |
| 07/27/2026 15:59 | 100 | 6.34 |
| 07/27/2026 15:59 | 300 | 6.345 |
| 07/27/2026 15:59 | 100 | 6.345 |
| 07/27/2026 15:59 | 200 | 6.34 |
| 07/27/2026 15:59 | 100 | 6.34 |
| 07/27/2026 15:59 | 100 | 6.34 |
| 07/27/2026 15:59 | 100 | 6.335 |
| 07/27/2026 15:59 | 200 | 6.335 |
| 07/27/2026 15:59 | 200 | 6.335 |
| 07/27/2026 15:59 | 100 | 6.335 |
| 07/27/2026 15:59 | 100 | 6.33 |
| 07/27/2026 15:59 | 100 | 6.33 |
| 07/27/2026 15:59 | 100 | 6.33 |
| 07/27/2026 15:59 | 100 | 6.33 |
| 07/27/2026 15:59 | 100 | 6.33 |
| 07/27/2026 15:59 | 200 | 6.33 |
| 07/27/2026 15:59 | 100 | 6.33 |
| 07/27/2026 15:59 | 200 | 6.33 |
| 07/27/2026 15:59 | 100 | 6.33 |
| 07/27/2026 15:59 | 100 | 6.33 |
| 07/27/2026 15:58 | 200 | 6.33 |
| 07/27/2026 15:58 | 200 | 6.33 |
| 07/27/2026 15:58 | 200 | 6.33 |
| 07/27/2026 15:58 | 200 | 6.33 |
| 07/27/2026 15:58 | 100 | 6.34 |
| 07/27/2026 15:58 | 43 | 6.34 |
| 07/27/2026 15:58 | 100 | 6.34 |
| 07/27/2026 15:58 | 100 | 6.34 |
| 07/27/2026 15:58 | 57 | 6.34 |
| 07/27/2026 15:58 | 63 | 6.34 |
| 07/27/2026 15:58 | 100 | 6.34 |
| 07/27/2026 15:58 | 37 | 6.34 |
| 07/27/2026 15:58 | 100 | 6.34 |
| 07/27/2026 15:58 | 100 | 6.34 |
| 07/27/2026 15:58 | 63 | 6.34 |
| 07/27/2026 15:58 | 100 | 6.34 |
| 07/27/2026 15:58 | 37 | 6.34 |
| 07/27/2026 15:58 | 83 | 6.34 |
| 07/27/2026 15:58 | 17 | 6.34 |
| 07/27/2026 15:58 | 200 | 6.34 |
| 07/27/2026 15:58 | 100 | 6.34 |
| 07/27/2026 15:58 | 15 | 6.34 |
| 07/27/2026 15:58 | 5 | 6.34 |
| 07/27/2026 15:58 | 100 | 6.34 |
| 07/27/2026 15:58 | 100 | 6.34 |
| 07/27/2026 15:58 | 100 | 6.34 |
| 07/27/2026 15:57 | 100 | 6.345 |
| 07/27/2026 15:57 | 200 | 6.34 |
| 07/27/2026 15:57 | 100 | 6.34 |
| 07/27/2026 15:57 | 200 | 6.34 |
| 07/27/2026 15:57 | 200 | 6.34 |
| 07/27/2026 15:57 | 200 | 6.34 |
| 07/27/2026 15:57 | 100 | 6.335 |
| 07/27/2026 15:57 | 100 | 6.34 |
| 07/27/2026 15:57 | 1 | 6.34 |
| 07/27/2026 15:57 | 200 | 6.34 |
| 07/27/2026 15:57 | 502 | 6.34 |
| 07/27/2026 15:57 | 1098 | 6.34 |
| 07/27/2026 15:57 | 100 | 6.34 |
| 07/27/2026 15:57 | 200 | 6.34 |
| 07/27/2026 15:57 | 200 | 6.34 |
| 07/27/2026 15:57 | 200 | 6.34 |
| 07/27/2026 15:57 | 100 | 6.34 |
| 07/27/2026 15:57 | 12 | 6.34 |
| 07/27/2026 15:57 | 20 | 6.34 |
| 07/27/2026 15:56 | 200 | 6.335 |
| 07/27/2026 15:56 | 100 | 6.33 |
| 07/27/2026 15:56 | 100 | 6.33 |
| 07/27/2026 15:56 | 86 | 6.33 |
| 07/27/2026 15:56 | 100 | 6.33 |
| 07/27/2026 15:56 | 100 | 6.33 |
| 07/27/2026 15:56 | 100 | 6.33 |
| 07/27/2026 15:56 | 100 | 6.33 |
| 07/27/2026 15:56 | 86 | 6.33 |
| 07/27/2026 15:56 | 14 | 6.33 |
| 07/27/2026 15:56 | 100 | 6.325 |
| 07/27/2026 15:56 | 300 | 6.325 |
| 07/27/2026 15:55 | 200 | 6.33 |
| 07/27/2026 15:55 | 100 | 6.33 |
| 07/27/2026 15:55 | 100 | 6.33 |
| 07/27/2026 15:55 | 100 | 6.325 |
| 07/27/2026 15:55 | 100 | 6.32 |
| 07/27/2026 15:55 | 100 | 6.32 |
| 07/27/2026 15:55 | 95 | 6.32 |
| 07/27/2026 15:55 | 5 | 6.32 |
| 07/27/2026 15:55 | 100 | 6.32 |
| 07/27/2026 15:55 | 4 | 6.33 |
| 07/27/2026 15:55 | 996 | 6.33 |
| 07/27/2026 15:55 | 4 | 6.33 |
| 07/27/2026 15:55 | 96 | 6.33 |
| 07/27/2026 15:54 | 300 | 6.335 |
| 07/27/2026 15:53 | 300 | 6.335 |
| 07/27/2026 15:53 | 1 | 6.335 |
| 07/27/2026 15:53 | 200 | 6.33 |
| 07/27/2026 15:53 | 200 | 6.33 |
| 07/27/2026 15:53 | 800 | 6.33 |
| 07/27/2026 15:53 | 200 | 6.33 |
| 07/27/2026 15:53 | 200 | 6.33 |
| 07/27/2026 15:53 | 200 | 6.33 |
| 07/27/2026 15:53 | 200 | 6.33 |
| 07/27/2026 15:53 | 200 | 6.33 |
| 07/27/2026 15:53 | 200 | 6.33 |
| 07/27/2026 15:53 | 200 | 6.33 |
| 07/27/2026 15:53 | 200 | 6.33 |
| 07/27/2026 15:53 | 100 | 6.33 |
| 07/27/2026 15:53 | 100 | 6.33 |
| 07/27/2026 15:53 | 200 | 6.33 |
| 07/27/2026 15:52 | 400 | 6.34 |
| 07/27/2026 15:52 | 20 | 6.34 |
| 07/27/2026 15:52 | 200 | 6.34 |
| 07/27/2026 15:52 | 200 | 6.34 |
| 07/27/2026 15:52 | 200 | 6.35 |
| 07/27/2026 15:52 | 200 | 6.35 |
| 07/27/2026 15:52 | 200 | 6.35 |
| 07/27/2026 15:52 | 300 | 6.35 |
| 07/27/2026 15:52 | 200 | 6.35 |
| 07/27/2026 15:52 | 200 | 6.35 |
| 07/27/2026 15:52 | 100 | 6.34 |
| 07/27/2026 15:52 | 300 | 6.34 |
| 07/27/2026 15:52 | 200 | 6.33 |
| 07/27/2026 15:52 | 100 | 6.33 |
| 07/27/2026 15:52 | 100 | 6.33 |
| 07/27/2026 15:52 | 7 | 6.33 |
| 07/27/2026 15:52 | 66 | 6.33 |
| 07/27/2026 15:52 | 200 | 6.33 |
| 07/27/2026 15:51 | 200 | 6.32 |
| 07/27/2026 15:51 | 400 | 6.32 |
| 07/27/2026 15:51 | 100 | 6.32 |
| 07/27/2026 15:51 | 200 | 6.32 |
| 07/27/2026 15:51 | 100 | 6.32 |
| 07/27/2026 15:51 | 200 | 6.32 |
| 07/27/2026 15:51 | 300 | 6.315 |
| 07/27/2026 15:51 | 300 | 6.315 |
| 07/27/2026 15:51 | 300 | 6.315 |
| 07/27/2026 15:51 | 300 | 6.315 |
| 07/27/2026 15:51 | 300 | 6.315 |
| 07/27/2026 15:51 | 200 | 6.32 |
| 07/27/2026 15:51 | 153 | 6.32 |
| 07/27/2026 15:51 | 300 | 6.32 |
| 07/27/2026 15:51 | 200 | 6.32 |
| 07/27/2026 15:51 | 300 | 6.32 |
| 07/27/2026 15:51 | 400 | 6.32 |
| 07/27/2026 15:51 | 200 | 6.32 |
| 07/27/2026 15:51 | 100 | 6.32 |
| 07/27/2026 15:51 | 1500 | 6.32 |
| 07/27/2026 15:51 | 100 | 6.32 |
| 07/27/2026 15:51 | 100 | 6.32 |
| 07/27/2026 15:51 | 300 | 6.32 |
| 07/27/2026 15:51 | 1000 | 6.32 |
| 07/27/2026 15:51 | 100 | 6.32 |
| 07/27/2026 15:51 | 100 | 6.32 |
| 07/27/2026 15:51 | 100 | 6.32 |
| 07/27/2026 15:51 | 200 | 6.32 |
| 07/27/2026 15:51 | 200 | 6.32 |
| 07/27/2026 15:51 | 200 | 6.32 |
| 07/27/2026 15:51 | 200 | 6.32 |
| 07/27/2026 15:51 | 100 | 6.315 |
| 07/27/2026 15:51 | 200 | 6.32 |
| 07/27/2026 15:51 | 100 | 6.32 |
| 07/27/2026 15:51 | 39 | 6.32 |
| 07/27/2026 15:51 | 200 | 6.33 |
| 07/27/2026 15:50 | 100 | 6.34 |
| 07/27/2026 15:50 | 829 | 6.34 |
| 07/27/2026 15:50 | 100 | 6.34 |
| 07/27/2026 15:50 | 1301 | 6.34 |
| 07/27/2026 15:50 | 100 | 6.34 |
| 07/27/2026 15:50 | 1301 | 6.34 |
| 07/27/2026 15:50 | 100 | 6.34 |
| 07/27/2026 15:50 | 1301 | 6.34 |
| 07/27/2026 15:50 | 100 | 6.34 |
| 07/27/2026 15:50 | 768 | 6.34 |
| 07/27/2026 15:50 | 100 | 6.34 |
| 07/27/2026 15:50 | 100 | 6.34 |
| 07/27/2026 15:50 | 1201 | 6.34 |
| 07/27/2026 15:50 | 100 | 6.34 |
| 07/27/2026 15:50 | 99 | 6.34 |
| 07/27/2026 15:50 | 1 | 6.34 |
| 07/27/2026 15:50 | 200 | 6.345 |
| 07/27/2026 15:50 | 300 | 6.345 |
| 07/27/2026 15:50 | 200 | 6.35 |
| 07/27/2026 15:50 | 100 | 6.35 |
| 07/27/2026 15:50 | 100 | 6.35 |
| 07/27/2026 15:50 | 75 | 6.35 |
| 07/27/2026 15:50 | 75 | 6.35 |
| 07/27/2026 15:50 | 100 | 6.355 |
| 07/27/2026 15:50 | 50 | 6.35 |
| 07/27/2026 15:50 | 100 | 6.35 |
| 07/27/2026 15:50 | 100 | 6.36 |
| 07/27/2026 15:50 | 181 | 6.36 |
| 07/27/2026 15:50 | 100 | 6.365 |
| 07/27/2026 15:50 | 200 | 6.37 |
| 07/27/2026 15:50 | 100 | 6.37 |
| 07/27/2026 15:50 | 20 | 6.38 |
| 07/27/2026 15:50 | 200 | 6.38 |
| 07/27/2026 15:50 | 200 | 6.38 |
| 07/27/2026 15:50 | 200 | 6.38 |
| 07/27/2026 15:49 | 200 | 6.385 |
| 07/27/2026 15:49 | 100 | 6.385 |
| 07/27/2026 15:49 | 200 | 6.38 |
| 07/27/2026 15:49 | 100 | 6.38 |
| 07/27/2026 15:49 | 100 | 6.38 |
| 07/27/2026 15:49 | 84 | 6.38 |
| 07/27/2026 15:49 | 200 | 6.38 |
| 07/27/2026 15:49 | 100 | 6.38 |
| 07/27/2026 15:49 | 100 | 6.38 |
| 07/27/2026 15:49 | 100 | 6.37 |
| 07/27/2026 15:49 | 200 | 6.37 |
| 07/27/2026 15:49 | 100 | 6.37 |
| 07/27/2026 15:49 | 100 | 6.37 |
| 07/27/2026 15:48 | 100 | 6.365 |
| 07/27/2026 15:48 | 19 | 6.36 |
| 07/27/2026 15:48 | 100 | 6.36 |
| 07/27/2026 15:48 | 300 | 6.36 |
| 07/27/2026 15:48 | 100 | 6.36 |
| 07/27/2026 15:48 | 100 | 6.36 |
| 07/27/2026 15:48 | 100 | 6.36 |
| 07/27/2026 15:48 | 100 | 6.36 |
| 07/27/2026 15:48 | 200 | 6.36 |
| 07/27/2026 15:48 | 100 | 6.36 |
| 07/27/2026 15:48 | 100 | 6.36 |
| 07/27/2026 15:48 | 1300 | 6.36 |
| 07/27/2026 15:48 | 12 | 6.36 |
| 07/27/2026 15:48 | 200 | 6.36 |
| 07/27/2026 15:48 | 100 | 6.36 |
| 07/27/2026 15:48 | 100 | 6.355 |
| 07/27/2026 15:47 | 300 | 6.355 |
| 07/27/2026 15:47 | 200 | 6.36 |
| 07/27/2026 15:47 | 160 | 6.36 |
| 07/27/2026 15:47 | 300 | 6.36 |
| 07/27/2026 15:47 | 120 | 6.36 |
| 07/27/2026 15:47 | 200 | 6.36 |
| 07/27/2026 15:47 | 20 | 6.36 |
| 07/27/2026 15:47 | 100 | 6.36 |
| 07/27/2026 15:47 | 100 | 6.36 |
| 07/27/2026 15:47 | 100 | 6.36 |
| 07/27/2026 15:47 | 100 | 6.365 |
| 07/27/2026 15:47 | 200 | 6.37 |
| 07/27/2026 15:47 | 100 | 6.37 |
| 07/27/2026 15:47 | 100 | 6.37 |
| 07/27/2026 15:47 | 200 | 6.37 |
| 07/27/2026 15:47 | 200 | 6.37 |
| 07/27/2026 15:47 | 84 | 6.37 |
| 07/27/2026 15:47 | 200 | 6.37 |
| 07/27/2026 15:47 | 200 | 6.37 |
| 07/27/2026 15:47 | 100 | 6.37 |
| 07/27/2026 15:47 | 4 | 6.365 |
| 07/27/2026 15:47 | 100 | 6.37 |
| 07/27/2026 15:47 | 100 | 6.37 |
| 07/27/2026 15:46 | 1 | 6.37 |
| 07/27/2026 15:46 | 99 | 6.37 |
| 07/27/2026 15:46 | 1 | 6.37 |
| 07/27/2026 15:46 | 20 | 6.38 |
| 07/27/2026 15:46 | 10 | 6.38 |
| 07/27/2026 15:46 | 100 | 6.38 |
| 07/27/2026 15:46 | 300 | 6.38 |
| 07/27/2026 15:46 | 100 | 6.385 |
| 07/27/2026 15:46 | 100 | 6.385 |
| 07/27/2026 15:45 | 100 | 6.38 |
| 07/27/2026 15:45 | 100 | 6.38 |
| 07/27/2026 15:45 | 100 | 6.38 |
| 07/27/2026 15:45 | 100 | 6.39 |
| 07/27/2026 15:45 | 100 | 6.39 |
| 07/27/2026 15:45 | 100 | 6.39 |
| 07/27/2026 15:45 | 200 | 6.39 |
| 07/27/2026 15:45 | 200 | 6.39 |
| 07/27/2026 15:45 | 100 | 6.39 |
| 07/27/2026 15:45 | 100 | 6.39 |
| 07/27/2026 15:45 | 300 | 6.39 |
| 07/27/2026 15:45 | 200 | 6.39 |
| 07/27/2026 15:45 | 100 | 6.39 |
| 07/27/2026 15:45 | 200 | 6.40 |
| 07/27/2026 15:45 | 4 | 6.40 |
| 07/27/2026 15:45 | 100 | 6.40 |
| 07/27/2026 15:45 | 100 | 6.40 |
| 07/27/2026 15:44 | 112 | 6.40 |
| 07/27/2026 15:44 | 88 | 6.40 |
| 07/27/2026 15:44 | 12 | 6.40 |
| 07/27/2026 15:44 | 88 | 6.40 |
| 07/27/2026 15:44 | 12 | 6.40 |
| 07/27/2026 15:44 | 100 | 6.40 |
| 07/27/2026 15:44 | 100 | 6.40 |
| 07/27/2026 15:44 | 100 | 6.40 |
| 07/27/2026 15:44 | 23 | 6.40 |
| 07/27/2026 15:44 | 200 | 6.40 |
| 07/27/2026 15:44 | 200 | 6.41 |
| 07/27/2026 15:44 | 100 | 6.41 |
| 07/27/2026 15:44 | 100 | 6.41 |
| 07/27/2026 15:44 | 40 | 6.41 |
| 07/27/2026 15:44 | 60 | 6.41 |
| 07/27/2026 15:44 | 100 | 6.41 |
| 07/27/2026 15:44 | 200 | 6.41 |
| 07/27/2026 15:44 | 100 | 6.41 |
| 07/27/2026 15:44 | 200 | 6.41 |
| 07/27/2026 15:44 | 100 | 6.41 |
| 07/27/2026 15:44 | 200 | 6.41 |
| 07/27/2026 15:44 | 100 | 6.405 |
| 07/27/2026 15:44 | 100 | 6.405 |
| 07/27/2026 15:44 | 300 | 6.41 |
| 07/27/2026 15:44 | 300 | 6.41 |
| 07/27/2026 15:44 | 100 | 6.41 |
| 07/27/2026 15:43 | 100 | 6.40 |
| 07/27/2026 15:43 | 200 | 6.40 |
| 07/27/2026 15:43 | 100 | 6.40 |
| 07/27/2026 15:43 | 100 | 6.40 |
| 07/27/2026 15:43 | 20 | 6.40 |
| 07/27/2026 15:43 | 100 | 6.40 |
| 07/27/2026 15:43 | 100 | 6.40 |
| 07/27/2026 15:43 | 100 | 6.40 |
| 07/27/2026 15:43 | 200 | 6.40 |
| 07/27/2026 15:42 | 57 | 6.40 |
| 07/27/2026 15:42 | 10 | 6.40 |
| 07/27/2026 15:42 | 100 | 6.40 |
| 07/27/2026 15:42 | 100 | 6.40 |
| 07/27/2026 15:42 | 200 | 6.40 |
| 07/27/2026 15:42 | 100 | 6.40 |
| 07/27/2026 15:41 | 100 | 6.41 |
| 07/27/2026 15:41 | 200 | 6.41 |
| 07/27/2026 15:41 | 151 | 6.42 |
| 07/27/2026 15:41 | 49 | 6.42 |
| 07/27/2026 15:41 | 200 | 6.42 |
| 07/27/2026 15:41 | 200 | 6.42 |
| 07/27/2026 15:41 | 100 | 6.42 |
| 07/27/2026 15:41 | 200 | 6.42 |
| 07/27/2026 15:41 | 100 | 6.42 |
| 07/27/2026 15:41 | 200 | 6.42 |
| 07/27/2026 15:41 | 100 | 6.42 |
| 07/27/2026 15:41 | 200 | 6.42 |
| 07/27/2026 15:41 | 100 | 6.41 |
| 07/27/2026 15:41 | 200 | 6.41 |
| 07/27/2026 15:41 | 200 | 6.41 |
| 07/27/2026 15:41 | 100 | 6.41 |
| 07/27/2026 15:41 | 300 | 6.405 |
| 07/27/2026 15:40 | 100 | 6.40 |
| 07/27/2026 15:40 | 100 | 6.40 |
| 07/27/2026 15:40 | 20 | 6.40 |
| 07/27/2026 15:40 | 40 | 6.40 |
| 07/27/2026 15:40 | 4 | 6.395 |
| 07/27/2026 15:40 | 200 | 6.395 |
| 07/27/2026 15:39 | 100 | 6.40 |
| 07/27/2026 15:39 | 300 | 6.40 |
| 07/27/2026 15:39 | 1800 | 6.40 |
| 07/27/2026 15:38 | 200 | 6.41 |
| 07/27/2026 15:38 | 200 | 6.41 |
| 07/27/2026 15:38 | 60 | 6.41 |
| 07/27/2026 15:38 | 300 | 6.41 |
| 07/27/2026 15:37 | 100 | 6.40 |
| 07/27/2026 15:37 | 35 | 6.40 |
| 07/27/2026 15:37 | 200 | 6.40 |
| 07/27/2026 15:37 | 100 | 6.40 |
| 07/27/2026 15:37 | 100 | 6.40 |
| 07/27/2026 15:37 | 100 | 6.40 |
| 07/27/2026 15:37 | 200 | 6.40 |
| 07/27/2026 15:37 | 100 | 6.40 |
| 07/27/2026 15:37 | 300 | 6.40 |
| 07/27/2026 15:37 | 200 | 6.40 |
| 07/27/2026 15:37 | 200 | 6.40 |
| 07/27/2026 15:37 | 100 | 6.40 |
| 07/27/2026 15:37 | 100 | 6.39 |
| 07/27/2026 15:37 | 147 | 6.39 |
| 07/27/2026 15:37 | 53 | 6.39 |
| 07/27/2026 15:37 | 100 | 6.39 |
| 07/27/2026 15:37 | 100 | 6.39 |
| 07/27/2026 15:37 | 100 | 6.39 |
| 07/27/2026 15:37 | 100 | 6.39 |
| 07/27/2026 15:37 | 100 | 6.39 |
| 07/27/2026 15:37 | 100 | 6.39 |
| 07/27/2026 15:37 | 100 | 6.39 |
| 07/27/2026 15:37 | 100 | 6.39 |
| 07/27/2026 15:37 | 200 | 6.38 |
| 07/27/2026 15:37 | 400 | 6.38 |
| 07/27/2026 15:37 | 100 | 6.38 |
| 07/27/2026 15:37 | 1 | 6.375 |
| 07/27/2026 15:37 | 100 | 6.37 |
| 07/27/2026 15:37 | 40 | 6.37 |
| 07/27/2026 15:37 | 300 | 6.37 |
| 07/27/2026 15:37 | 200 | 6.37 |
| 07/27/2026 15:37 | 100 | 6.37 |
| 07/27/2026 15:36 | 200 | 6.37 |
| 07/27/2026 15:36 | 100 | 6.37 |
| 07/27/2026 15:36 | 100 | 6.37 |
| 07/27/2026 15:36 | 7 | 6.37 |
| 07/27/2026 15:36 | 100 | 6.37 |
| 07/27/2026 15:36 | 200 | 6.37 |
| 07/27/2026 15:36 | 42 | 6.38 |
| 07/27/2026 15:36 | 100 | 6.38 |
| 07/27/2026 15:36 | 300 | 6.375 |
| 07/27/2026 15:36 | 100 | 6.38 |
| 07/27/2026 15:36 | 200 | 6.38 |
| 07/27/2026 15:36 | 100 | 6.38 |
| 07/27/2026 15:36 | 100 | 6.39 |
| 07/27/2026 15:36 | 100 | 6.39 |
| 07/27/2026 15:36 | 200 | 6.39 |
| 07/27/2026 15:36 | 33 | 6.40 |
| 07/27/2026 15:36 | 200 | 6.40 |
| 07/27/2026 15:36 | 100 | 6.40 |
| 07/27/2026 15:36 | 800 | 6.40 |
| 07/27/2026 15:36 | 100 | 6.40 |
| 07/27/2026 15:36 | 100 | 6.40 |
| 07/27/2026 15:36 | 7 | 6.40 |
| 07/27/2026 15:36 | 1000 | 6.41 |
| 07/27/2026 15:36 | 200 | 6.41 |
| 07/27/2026 15:36 | 141 | 6.41 |
| 07/27/2026 15:36 | 100 | 6.41 |
| 07/27/2026 15:36 | 7 | 6.41 |
| 07/27/2026 15:36 | 7 | 6.41 |
| 07/27/2026 15:36 | 100 | 6.42 |
| 07/27/2026 15:36 | 300 | 6.425 |
| 07/27/2026 15:36 | 183 | 6.42 |
| 07/27/2026 15:36 | 100 | 6.42 |
| 07/27/2026 15:36 | 117 | 6.42 |
| 07/27/2026 15:35 | 20 | 6.41 |
| 07/27/2026 15:35 | 100 | 6.41 |
| 07/27/2026 15:35 | 300 | 6.41 |
| 07/27/2026 15:35 | 15 | 6.41 |
| 07/27/2026 15:35 | 200 | 6.41 |
| 07/27/2026 15:35 | 100 | 6.41 |
| 07/27/2026 15:35 | 300 | 6.40 |
| 07/27/2026 15:35 | 100 | 6.40 |
| 07/27/2026 15:35 | 100 | 6.40 |
| 07/27/2026 15:35 | 100 | 6.39 |
| 07/27/2026 15:35 | 100 | 6.39 |
| 07/27/2026 15:35 | 100 | 6.39 |
| 07/27/2026 15:35 | 100 | 6.39 |
| 07/27/2026 15:35 | 200 | 6.39 |
| 07/27/2026 15:35 | 100 | 6.39 |
| 07/27/2026 15:34 | 27 | 6.38 |
| 07/27/2026 15:34 | 300 | 6.38 |
| 07/27/2026 15:34 | 100 | 6.38 |
| 07/27/2026 15:34 | 200 | 6.38 |
| 07/27/2026 15:34 | 100 | 6.38 |
| 07/27/2026 15:34 | 200 | 6.38 |
| 07/27/2026 15:34 | 100 | 6.38 |
| 07/27/2026 15:34 | 300 | 6.37 |
| 07/27/2026 15:33 | 300 | 6.37 |
| 07/27/2026 15:33 | 100 | 6.37 |
| 07/27/2026 15:33 | 100 | 6.37 |
| 07/27/2026 15:33 | 200 | 6.37 |
| 07/27/2026 15:32 | 80 | 6.40 |
| 07/27/2026 15:32 | 20 | 6.40 |
| 07/27/2026 15:32 | 200 | 6.39 |
| 07/27/2026 15:32 | 100 | 6.39 |
| 07/27/2026 15:32 | 100 | 6.39 |
| 07/27/2026 15:32 | 100 | 6.39 |
| 07/27/2026 15:32 | 100 | 6.39 |
| 07/27/2026 15:32 | 200 | 6.39 |
| 07/27/2026 15:32 | 1 | 6.375 |
| 07/27/2026 15:31 | 100 | 6.40 |
| 07/27/2026 15:31 | 200 | 6.39 |
| 07/27/2026 15:31 | 100 | 6.39 |
| 07/27/2026 15:31 | 100 | 6.38 |
| 07/27/2026 15:31 | 100 | 6.38 |
| 07/27/2026 15:31 | 200 | 6.38 |
| 07/27/2026 15:31 | 100 | 6.38 |
| 07/27/2026 15:31 | 100 | 6.38 |
| 07/27/2026 15:31 | 200 | 6.38 |
| 07/27/2026 15:31 | 100 | 6.38 |
| 07/27/2026 15:30 | 300 | 6.365 |
| 07/27/2026 15:30 | 200 | 6.36 |
| 07/27/2026 15:30 | 15 | 6.36 |
| 07/27/2026 15:30 | 17 | 6.38 |
| 07/27/2026 15:30 | 2 | 6.38 |
| 07/27/2026 15:30 | 3 | 6.38 |
| 07/27/2026 15:30 | 1306 | 6.40 |
| 07/27/2026 15:30 | 1 | 6.40 |
| 07/27/2026 15:30 | 139272 | 6.40 |
| 07/27/2026 15:30 | 139272 | 6.40 |