Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:55
|
Bid
09/03/2025 -
18:05:27
|
Bid Volume |
Ask
09/03/2025 -
18:05:27
|
Ask Volume |
|---|---|---|---|---|
|
4.64
-0.15
(
-3.13% )
|
4.64
|
9,500 |
4.65
|
9,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 439 | 4.64 |
| 09/03/2025 12:04 | 300 | 4.64 |
| 09/03/2025 12:04 | 200 | 4.64 |
| 09/03/2025 12:04 | 5 | 4.6363 |
| 09/03/2025 12:04 | 200 | 4.6391 |
| 09/03/2025 12:04 | 100 | 4.64 |
| 09/03/2025 12:04 | 200 | 4.64 |
| 09/03/2025 12:04 | 100 | 4.6326 |
| 09/03/2025 12:04 | 100 | 4.64 |
| 09/03/2025 12:04 | 50 | 4.6399 |
| 09/03/2025 12:04 | 150 | 4.635 |
| 09/03/2025 12:04 | 200 | 4.64 |
| 09/03/2025 12:04 | 300 | 4.6364 |
| 09/03/2025 12:04 | 28 | 4.631 |
| 09/03/2025 12:04 | 1 | 4.635 |
| 09/03/2025 12:04 | 500 | 4.635 |
| 09/03/2025 12:04 | 244 | 4.635 |
| 09/03/2025 12:04 | 105 | 4.635 |
| 09/03/2025 12:04 | 45 | 4.6387 |
| 09/03/2025 12:04 | 100 | 4.64 |
| 09/03/2025 12:04 | 400 | 4.64 |
| 09/03/2025 12:04 | 21 | 4.6376 |
| 09/03/2025 12:04 | 99 | 4.635 |
| 09/03/2025 12:04 | 20 | 4.635 |
| 09/03/2025 12:04 | 6 | 4.635 |
| 09/03/2025 12:04 | 100 | 4.635 |
| 09/03/2025 12:04 | 400 | 4.635 |
| 09/03/2025 12:04 | 28 | 4.6305 |
| 09/03/2025 12:04 | 100 | 4.6341 |
| 09/03/2025 12:04 | 20 | 4.635 |
| 09/03/2025 12:04 | 5 | 4.635 |
| 09/03/2025 12:04 | 100 | 4.6341 |
| 09/03/2025 12:04 | 2 | 4.6332 |
| 09/03/2025 12:04 | 2 | 4.633 |
| 09/03/2025 12:03 | 100 | 4.64 |
| 09/03/2025 12:03 | 29 | 4.635 |
| 09/03/2025 12:03 | 1 | 4.635 |
| 09/03/2025 12:03 | 408 | 4.64 |
| 09/03/2025 12:03 | 1797 | 4.64 |
| 09/03/2025 12:03 | 100 | 4.635 |
| 09/03/2025 12:03 | 100 | 4.635 |
| 09/03/2025 12:03 | 39 | 4.6325 |
| 09/03/2025 12:03 | 90 | 4.635 |
| 09/03/2025 12:03 | 28 | 4.6288 |
| 09/03/2025 12:03 | 200 | 4.6341 |
| 09/03/2025 12:03 | 4 | 4.64 |
| 09/03/2025 12:03 | 1 | 4.6312 |
| 09/03/2025 12:03 | 87 | 4.6312 |
| 09/03/2025 12:03 | 400 | 4.635 |
| 09/03/2025 12:03 | 100 | 4.635 |
| 09/03/2025 12:03 | 1174 | 4.6372 |
| 09/03/2025 12:03 | 39 | 4.635 |
| 09/03/2025 12:03 | 77 | 4.635 |
| 09/03/2025 12:03 | 100 | 4.6343 |
| 09/03/2025 12:03 | 100 | 4.635 |
| 09/03/2025 12:03 | 28 | 4.6279 |
| 09/03/2025 12:03 | 150 | 4.635 |
| 09/03/2025 12:03 | 1900 | 4.6388 |
| 09/03/2025 12:03 | 5000 | 4.635 |
| 09/03/2025 12:03 | 100 | 4.64 |
| 09/03/2025 12:03 | 100 | 4.635 |
| 09/03/2025 12:03 | 100 | 4.635 |
| 09/03/2025 12:03 | 200 | 4.63 |
| 09/03/2025 12:03 | 200 | 4.64 |
| 09/03/2025 12:03 | 800 | 4.635 |
| 09/03/2025 12:03 | 173 | 4.63 |
| 09/03/2025 12:03 | 6 | 4.63 |
| 09/03/2025 12:03 | 173 | 4.63 |
| 09/03/2025 12:03 | 6 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 207 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 2 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 6 | 4.63 |
| 09/03/2025 12:03 | 6 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 200 | 4.63 |
| 09/03/2025 12:03 | 300 | 4.63 |
| 09/03/2025 12:03 | 200 | 4.63 |
| 09/03/2025 12:03 | 1 | 4.63 |
| 09/03/2025 12:03 | 300 | 4.63 |
| 09/03/2025 12:03 | 209 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 300 | 4.63 |
| 09/03/2025 12:03 | 37 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 400 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 900 | 4.63 |
| 09/03/2025 12:03 | 200 | 4.63 |
| 09/03/2025 12:03 | 200 | 4.63 |
| 09/03/2025 12:03 | 200 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 47 | 4.63 |
| 09/03/2025 12:03 | 300 | 4.63 |
| 09/03/2025 12:03 | 59 | 4.63 |
| 09/03/2025 12:03 | 11 | 4.63 |
| 09/03/2025 12:03 | 350 | 4.63 |
| 09/03/2025 12:03 | 200 | 4.63 |
| 09/03/2025 12:03 | 5 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 26 | 4.63 |
| 09/03/2025 12:03 | 56 | 4.63 |
| 09/03/2025 12:03 | 3 | 4.63 |
| 09/03/2025 12:03 | 200 | 4.63 |
| 09/03/2025 12:03 | 3 | 4.63 |
| 09/03/2025 12:03 | 5 | 4.63 |
| 09/03/2025 12:03 | 1 | 4.63 |
| 09/03/2025 12:03 | 2100 | 4.63 |
| 09/03/2025 12:03 | 7 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 500 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 200 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 197 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 110 | 4.63 |
| 09/03/2025 12:03 | 1 | 4.6288 |
| 09/03/2025 12:03 | 71 | 4.63 |
| 09/03/2025 12:03 | 6 | 4.63 |
| 09/03/2025 12:03 | 6 | 4.63 |
| 09/03/2025 12:03 | 6 | 4.63 |
| 09/03/2025 12:03 | 11 | 4.63 |
| 09/03/2025 12:03 | 21 | 4.6288 |
| 09/03/2025 12:03 | 1 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 150 | 4.625 |
| 09/03/2025 12:03 | 100 | 4.63 |
| 09/03/2025 12:03 | 1 | 4.63 |
| 09/03/2025 12:03 | 200 | 4.63 |
| 09/03/2025 12:03 | 300 | 4.6342 |
| 09/03/2025 12:03 | 100 | 4.6349 |
| 09/03/2025 12:03 | 200 | 4.6371 |
| 09/03/2025 12:03 | 500 | 4.625 |
| 09/03/2025 12:03 | 100 | 4.625 |
| 09/03/2025 12:03 | 1 | 4.625 |
| 09/03/2025 12:03 | 1 | 4.625 |
| 09/03/2025 12:03 | 2 | 4.6237 |
| 09/03/2025 12:03 | 40 | 4.6237 |
| 09/03/2025 12:03 | 300 | 4.6381 |
| 09/03/2025 12:03 | 100 | 4.625 |
| 09/03/2025 12:03 | 211 | 4.625 |
| 09/03/2025 12:03 | 389 | 4.625 |
| 09/03/2025 12:02 | 28 | 4.625 |
| 09/03/2025 12:02 | 500 | 4.6272 |
| 09/03/2025 12:02 | 100 | 4.6349 |
| 09/03/2025 12:02 | 2800 | 4.62 |
| 09/03/2025 12:02 | 53 | 4.6291 |
| 09/03/2025 12:02 | 5000 | 4.625 |
| 09/03/2025 12:02 | 6 | 4.6292 |
| 09/03/2025 12:02 | 30 | 4.6307 |
| 09/03/2025 12:02 | 10 | 4.625 |
| 09/03/2025 12:02 | 310 | 4.625 |
| 09/03/2025 12:02 | 1 | 4.6212 |
| 09/03/2025 12:02 | 60 | 4.625 |
| 09/03/2025 12:02 | 2 | 4.6212 |
| 09/03/2025 12:02 | 36 | 4.625 |
| 09/03/2025 12:02 | 9 | 4.6363 |
| 09/03/2025 12:02 | 20 | 4.6363 |
| 09/03/2025 12:02 | 600 | 4.625 |
| 09/03/2025 12:02 | 49 | 4.6361 |
| 09/03/2025 12:02 | 5 | 4.6255 |
| 09/03/2025 12:02 | 100 | 4.6364 |
| 09/03/2025 12:02 | 100 | 4.625 |
| 09/03/2025 12:02 | 3 | 4.6255 |
| 09/03/2025 12:02 | 36 | 4.625 |
| 09/03/2025 12:02 | 28 | 4.6311 |
| 09/03/2025 12:02 | 1 | 4.621 |
| 09/03/2025 12:01 | 1 | 4.6211 |
| 09/03/2025 12:01 | 22 | 4.6211 |
| 09/03/2025 12:01 | 47 | 4.6211 |
| 09/03/2025 12:01 | 20 | 4.625528 |
| 09/03/2025 12:01 | 2400 | 4.6247 |
| 09/03/2025 12:01 | 5000 | 4.625 |
| 09/03/2025 12:01 | 100 | 4.625 |
| 09/03/2025 12:01 | 1500 | 4.625 |
| 09/03/2025 12:01 | 100 | 4.625 |
| 09/03/2025 12:01 | 1 | 4.63 |
| 09/03/2025 12:01 | 1 | 4.6288 |
| 09/03/2025 12:01 | 1 | 4.6288 |
| 09/03/2025 12:01 | 28 | 4.635 |
| 09/03/2025 12:01 | 75 | 4.625 |
| 09/03/2025 12:01 | 1 | 4.625 |
| 09/03/2025 12:01 | 300 | 4.63 |
| 09/03/2025 12:01 | 100 | 4.63 |
| 09/03/2025 12:01 | 100 | 4.63 |
| 09/03/2025 12:01 | 100 | 4.63 |
| 09/03/2025 12:01 | 1 | 4.6288 |
| 09/03/2025 12:01 | 2500 | 4.6235 |
| 09/03/2025 12:01 | 5000 | 4.625 |
| 09/03/2025 12:01 | 280 | 4.63 |
| 09/03/2025 12:01 | 20 | 4.6299 |
| 09/03/2025 12:01 | 625 | 4.63 |
| 09/03/2025 12:01 | 625 | 4.63 |
| 09/03/2025 12:01 | 100 | 4.63 |
| 09/03/2025 12:01 | 300 | 4.63 |
| 09/03/2025 12:01 | 100 | 4.63 |
| 09/03/2025 12:01 | 100 | 4.63 |
| 09/03/2025 12:01 | 9 | 4.64 |
| 09/03/2025 12:01 | 100 | 4.63 |
| 09/03/2025 12:01 | 100 | 4.63 |
| 09/03/2025 12:01 | 29 | 4.6388 |
| 09/03/2025 12:01 | 1 | 4.6218 |
| 09/03/2025 12:01 | 1 | 4.6218 |
| 09/03/2025 12:01 | 1 | 4.63 |
| 09/03/2025 12:01 | 21 | 4.63 |
| 09/03/2025 12:01 | 100 | 4.625 |
| 09/03/2025 12:01 | 12 | 4.63 |
| 09/03/2025 12:01 | 1 | 4.63 |
| 09/03/2025 12:01 | 150 | 4.625 |
| 09/03/2025 12:01 | 200 | 4.63 |
| 09/03/2025 12:01 | 25 | 4.63 |
| 09/03/2025 12:01 | 150 | 4.625 |
| 09/03/2025 12:01 | 1250 | 4.625 |
| 09/03/2025 12:01 | 100 | 4.63 |
| 09/03/2025 12:01 | 100 | 4.63 |
| 09/03/2025 12:01 | 100 | 4.63 |
| 09/03/2025 12:01 | 21 | 4.63 |
| 09/03/2025 12:01 | 1500 | 4.625 |
| 09/03/2025 12:01 | 1500 | 4.625 |
| 09/03/2025 12:01 | 100 | 4.625 |
| 09/03/2025 12:01 | 1 | 4.63 |
| 09/03/2025 12:01 | 48 | 4.625 |
| 09/03/2025 12:01 | 8 | 4.625 |
| 09/03/2025 12:01 | 2 | 4.625 |
| 09/03/2025 12:01 | 20 | 4.625 |
| 09/03/2025 12:01 | 5 | 4.6363 |
| 09/03/2025 12:00 | 31 | 4.6403 |
| 09/03/2025 12:00 | 66 | 4.6235 |
| 09/03/2025 12:00 | 100 | 4.625 |
| 09/03/2025 12:00 | 17 | 4.625 |
| 09/03/2025 12:00 | 10 | 4.6297 |
| 09/03/2025 12:00 | 2 | 4.625 |
| 09/03/2025 12:00 | 10 | 4.63 |
| 09/03/2025 12:00 | 200 | 4.63 |
| 09/03/2025 12:00 | 800 | 4.63 |
| 09/03/2025 12:00 | 2 | 4.63 |
| 09/03/2025 12:00 | 3 | 4.63 |
| 09/03/2025 12:00 | 1000 | 4.63 |
| 09/03/2025 12:00 | 500 | 4.63 |
| 09/03/2025 12:00 | 800 | 4.63 |
| 09/03/2025 12:00 | 300 | 4.63 |
| 09/03/2025 12:00 | 400 | 4.63 |
| 09/03/2025 12:00 | 500 | 4.63 |
| 09/03/2025 12:00 | 100 | 4.63 |
| 09/03/2025 12:00 | 400 | 4.63 |
| 09/03/2025 12:05 | 20 | 4.63 |
| 09/03/2025 12:00 | 5 | 4.63 |
| 09/03/2025 12:00 | 600 | 4.63 |
| 09/03/2025 12:00 | 6 | 4.63 |
| 09/03/2025 12:00 | 6 | 4.63 |
| 09/03/2025 12:00 | 200 | 4.63 |
| 09/03/2025 12:00 | 300 | 4.63 |
| 09/03/2025 12:00 | 200 | 4.63 |
| 09/03/2025 12:00 | 200 | 4.63 |
| 09/03/2025 12:00 | 12 | 4.63 |
| 09/03/2025 12:00 | 5 | 4.63 |
| 09/03/2025 12:00 | 2300 | 4.63 |
| 09/03/2025 12:00 | 100 | 4.635 |
| 09/03/2025 12:00 | 900 | 4.63 |
| 09/03/2025 12:00 | 1000 | 4.63 |
| 09/03/2025 12:00 | 10 | 4.63 |
| 09/03/2025 12:00 | 200 | 4.63 |
| 09/03/2025 12:00 | 700 | 4.63 |
| 09/03/2025 12:00 | 100 | 4.635 |
| 09/03/2025 12:00 | 100 | 4.635 |
| 09/03/2025 12:00 | 12 | 4.63 |
| 09/03/2025 12:00 | 12 | 4.63 |
| 09/03/2025 12:00 | 24 | 4.63 |
| 09/03/2025 12:00 | 400 | 4.635 |
| 09/03/2025 12:00 | 17 | 4.635 |
| 09/03/2025 12:00 | 200 | 4.635 |
| 09/03/2025 12:00 | 100 | 4.635 |
| 09/03/2025 12:00 | 43 | 4.64 |
| 09/03/2025 12:00 | 50 | 4.6444 |
| 09/03/2025 12:00 | 5 | 4.64 |
| 09/03/2025 12:00 | 24 | 4.64 |
| 09/03/2025 12:00 | 13 | 4.64 |
| 09/03/2025 12:00 | 23 | 4.64 |
| 09/03/2025 12:00 | 100 | 4.64 |
| 09/03/2025 12:00 | 38 | 4.64 |
| 09/03/2025 12:00 | 38 | 4.64 |
| 09/03/2025 12:00 | 13 | 4.64 |
| 09/03/2025 12:00 | 25 | 4.64 |
| 09/03/2025 12:00 | 1 | 4.64 |
| 09/03/2025 12:00 | 25 | 4.64 |
| 09/03/2025 12:00 | 100 | 4.64 |
| 09/03/2025 12:00 | 800 | 4.64 |
| 09/03/2025 12:00 | 100 | 4.64 |
| 09/03/2025 12:00 | 5 | 4.64 |
| 09/03/2025 12:00 | 100 | 4.64 |
| 09/03/2025 12:00 | 100 | 4.64 |
| 09/03/2025 12:00 | 100 | 4.64 |
| 09/03/2025 12:00 | 6 | 4.64 |
| 09/03/2025 12:00 | 3 | 4.64 |
| 09/03/2025 12:00 | 200 | 4.64 |
| 09/03/2025 12:00 | 5 | 4.64 |
| 09/03/2025 12:00 | 500 | 4.64 |
| 09/03/2025 12:00 | 100 | 4.64 |
| 09/03/2025 12:00 | 100 | 4.64 |
| 09/03/2025 12:00 | 100 | 4.64 |
| 09/03/2025 12:00 | 45 | 4.64 |
| 09/03/2025 12:00 | 100 | 4.64 |
| 09/03/2025 12:00 | 100 | 4.64 |
| 09/03/2025 12:00 | 200 | 4.64 |
| 09/03/2025 12:00 | 1000 | 4.64 |
| 09/03/2025 12:00 | 7 | 4.64 |
| 09/03/2025 12:00 | 100 | 4.64 |
| 09/03/2025 12:00 | 200 | 4.64 |
| 09/03/2025 12:00 | 1000 | 4.64 |
| 09/03/2025 12:00 | 20 | 4.64 |
| 09/03/2025 12:00 | 7 | 4.64 |
| 09/03/2025 12:00 | 200 | 4.64 |
| 09/03/2025 12:00 | 958 | 4.64 |
| 09/03/2025 12:00 | 2 | 4.64 |
| 09/03/2025 12:00 | 2300 | 4.64 |
| 09/03/2025 12:00 | 700 | 4.64 |
| 09/03/2025 12:00 | 100 | 4.645 |
| 09/03/2025 12:00 | 426 | 4.64 |
| 09/03/2025 12:00 | 100 | 4.6445 |
| 09/03/2025 12:00 | 100 | 4.6445 |
| 09/03/2025 12:00 | 3000 | 4.6464 |
| 09/03/2025 12:00 | 15 | 4.6444 |
| 09/03/2025 12:00 | 2 | 4.645 |
| 09/03/2025 12:00 | 40 | 4.645 |
| 09/03/2025 12:00 | 200 | 4.6458 |
| 09/03/2025 12:00 | 100 | 4.645 |
| 09/03/2025 12:00 | 100 | 4.6444 |
| 09/03/2025 12:00 | 50 | 4.6458 |
| 09/03/2025 12:00 | 100 | 4.64 |
| 09/03/2025 12:00 | 100 | 4.645 |
| 09/03/2025 12:00 | 100 | 4.645 |
| 09/03/2025 12:00 | 300 | 4.645 |
| 09/03/2025 12:00 | 29 | 4.6441 |
| 09/03/2025 12:00 | 74 | 4.6444 |
| 09/03/2025 12:00 | 3 | 4.6444 |
| 09/03/2025 12:00 | 8 | 4.645 |
| 09/03/2025 12:00 | 20 | 4.645 |
| 09/03/2025 12:00 | 40 | 4.645 |
| 09/03/2025 12:00 | 23 | 4.6444 |
| 09/03/2025 12:00 | 100 | 4.6444 |
| 09/03/2025 12:00 | 100 | 4.645 |
| 09/03/2025 12:00 | 1 | 4.64 |
| 09/03/2025 12:00 | 2 | 4.64 |
| 09/03/2025 12:00 | 39 | 4.645 |
| 09/03/2025 12:00 | 28 | 4.6441 |
| 09/03/2025 11:59 | 169 | 4.64 |
| 09/03/2025 11:59 | 1038 | 4.645 |
| 09/03/2025 11:59 | 100 | 4.645 |
| 09/03/2025 11:59 | 174 | 4.645 |
| 09/03/2025 11:59 | 26 | 4.645 |
| 09/03/2025 11:59 | 20 | 4.643764 |
| 09/03/2025 11:59 | 2 | 4.64 |
| 09/03/2025 11:59 | 100 | 4.64 |