Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.09
+0.30
(
+3.85% )
|
8.08
|
18,600 |
8.09
|
49,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2025 16:14 | 7278 | 8.02 |
| 10/24/2025 16:14 | 10 | 8.04 |
| 10/24/2025 16:14 | 45 | 8.04 |
| 10/24/2025 16:14 | 1 | 8.04 |
| 10/24/2025 16:14 | 50 | 8.05 |
| 10/24/2025 16:14 | 50 | 8.06 |
| 10/24/2025 16:14 | 8 | 8.05 |
| 10/24/2025 16:14 | 1 | 8.05 |
| 10/24/2025 16:14 | 1 | 8.05 |
| 10/24/2025 16:14 | 9 | 8.06 |
| 10/24/2025 16:14 | 1 | 8.06 |
| 10/24/2025 16:14 | 2 | 8.06 |
| 10/24/2025 16:14 | 1 | 8.06 |
| 10/24/2025 16:14 | 3 | 8.06 |
| 10/24/2025 16:14 | 100 | 8.08 |
| 10/24/2025 16:14 | 5 | 8.08 |
| 10/24/2025 16:14 | 50 | 8.08 |
| 10/24/2025 16:14 | 17 | 8.08 |
| 10/24/2025 16:14 | 1000 | 8.09 |
| 10/24/2025 16:14 | 300 | 8.10 |
| 10/24/2025 16:14 | 1000 | 8.10 |
| 10/24/2025 16:14 | 30 | 8.09 |
| 10/24/2025 16:14 | 35 | 8.09 |
| 10/24/2025 16:14 | 20 | 8.10 |
| 10/24/2025 16:12 | 200 | 8.1193 |
| 10/24/2025 16:12 | 1 | 8.11 |
| 10/24/2025 16:11 | 70 | 8.11 |
| 10/24/2025 16:11 | 1 | 8.10 |
| 10/24/2025 16:11 | 1 | 8.12 |
| 10/24/2025 16:10 | 3 | 8.09 |
| 10/24/2025 16:10 | 56 | 8.10 |
| 10/24/2025 16:10 | 13 | 8.12 |
| 10/24/2025 16:10 | 1 | 8.09 |
| 10/24/2025 16:10 | 1 | 8.09 |
| 10/24/2025 16:10 | 1 | 8.09 |
| 10/24/2025 16:10 | 1 | 8.09 |
| 10/24/2025 16:10 | 0 | 8.09 |