Lumen Tech Rg
LUMN
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
8.93
+0.11 ( +1.25% )
8.93
27,100
8.94
68,300
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 2 9.01
02/02/2026 16:14 1 8.9962
02/02/2026 16:14 1 8.9962
02/02/2026 16:12 264 8.98
02/02/2026 16:12 150 8.97
02/02/2026 16:12 100 9.01
02/02/2026 16:12 250 8.97
02/02/2026 16:11 100 9.0022
02/02/2026 16:11 10 8.95
02/02/2026 16:11 100 9.0022
02/02/2026 16:10 1 8.93
02/02/2026 16:10 1 8.93
02/02/2026 16:10 1 8.93
02/02/2026 16:10 1 8.93
02/02/2026 16:10 0 8.93