Lumen Tech Rg
LUMN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:56
Geld
Volumen 		Brief
16.10.2026 - 21:59:56
Brief
Volumen
4.65
-0.22 ( -4.52% )
4.65
18'900
4.66
27'700
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 4.65
10/17/2026 00:38 125 4.65
10/16/2026 23:26 761 4.63
10/16/2026 23:26 23 4.63
10/16/2026 23:26 94 4.63
10/16/2026 23:26 1230 4.63
10/16/2026 23:26 240 4.63
10/16/2026 23:26 152 4.63
10/16/2026 23:20 � 4.65
10/16/2026 22:31 49 4.65
10/16/2026 22:30 � 4.65
10/16/2026 22:00 � 4.65
10/16/2026 22:00 2073431 4.65
10/16/2026 21:59 196 4.655
10/16/2026 21:59 11 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 27 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 300 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 300 4.655
10/16/2026 21:59 300 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 4 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 1 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 66 4.655
10/16/2026 21:59 34 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 66 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 434 4.655
10/16/2026 21:59 3304 4.655
10/16/2026 21:59 4196 4.655
10/16/2026 21:59 4 4.655
10/16/2026 21:59 14 4.655
10/16/2026 21:59 14 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 16 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 1 4.66
10/16/2026 21:59 4 4.655
10/16/2026 21:59 1 4.655
10/16/2026 21:59 31 4.655
10/16/2026 21:59 2184 4.66
10/16/2026 21:59 900 4.66
10/16/2026 21:59 93 4.66
10/16/2026 21:59 100 4.66
10/16/2026 21:59 100 4.66
10/16/2026 21:59 23 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 14 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 436 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 6 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 6 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 6 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 178 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 144 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 36 4.655
10/16/2026 21:59 64 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 90 4.655
10/16/2026 21:59 10 4.655
10/16/2026 21:59 9 4.65
10/16/2026 21:59 5 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 1300 4.65
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 1937 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 300 4.655
10/16/2026 21:59 63 4.655
10/16/2026 21:59 37 4.655
10/16/2026 21:59 963 4.655
10/16/2026 21:59 490 4.655
10/16/2026 21:59 10 4.655
10/16/2026 21:59 63 4.655
10/16/2026 21:59 37 4.655
10/16/2026 21:59 63 4.655
10/16/2026 21:59 1567 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 417 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 65 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 19 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 600 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 420 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 300 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 400 4.655
10/16/2026 21:59 12 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 10 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 362 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 38 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 600 4.655
10/16/2026 21:59 10 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 10 4.655
10/16/2026 21:59 10 4.655
10/16/2026 21:59 2500 4.655
10/16/2026 21:59 1100 4.655
10/16/2026 21:59 1300 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 10 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 166 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 13 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 2065 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 84 4.655
10/16/2026 21:59 16 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 300 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 11 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 6 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 50 4.655
10/16/2026 21:59 64 4.655
10/16/2026 21:59 84 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 34 4.655
10/16/2026 21:59 13 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 300 4.655
10/16/2026 21:59 25 4.655
10/16/2026 21:59 17 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 1 4.655
10/16/2026 21:59 15 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 228 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 72 4.655
10/16/2026 21:59 19 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 400 4.655
10/16/2026 21:59 300 4.655
10/16/2026 21:59 15 4.655
10/16/2026 21:59 185 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 15 4.655
10/16/2026 21:59 28 4.655
10/16/2026 21:59 57 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 300 4.655
10/16/2026 21:59 400 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 43 4.655
10/16/2026 21:59 124 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 300 4.655
10/16/2026 21:59 12 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 1401 4.655
10/16/2026 21:59 13 4.655
10/16/2026 21:59 108 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 82 4.655
10/16/2026 21:59 218 4.655
10/16/2026 21:59 6 4.655
10/16/2026 21:59 77 4.66
10/16/2026 21:59 400 4.66
10/16/2026 21:59 100 4.66
10/16/2026 21:59 8 4.66
10/16/2026 21:59 100 4.66
10/16/2026 21:59 100 4.66
10/16/2026 21:59 200 4.66
10/16/2026 21:59 100 4.66
10/16/2026 21:59 500 4.66
10/16/2026 21:59 100 4.66
10/16/2026 21:59 100 4.66
10/16/2026 21:59 10 4.66
10/16/2026 21:59 100 4.66
10/16/2026 21:59 100 4.66
10/16/2026 21:59 100 4.66
10/16/2026 21:59 100 4.66
10/16/2026 21:59 200 4.66
10/16/2026 21:59 100 4.66
10/16/2026 21:59 100 4.66
10/16/2026 21:59 100 4.66
10/16/2026 21:59 100 4.66
10/16/2026 21:59 12 4.655
10/16/2026 21:59 224 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 33 4.655
10/16/2026 21:59 800 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 150 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.65
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.65
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 39 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.65
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.65
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.65
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 280 4.65
10/16/2026 21:59 1248 4.65
10/16/2026 21:59 196 4.65
10/16/2026 21:59 600 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 200 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 4 4.65
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.65
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.65
10/16/2026 21:59 100 4.655
10/16/2026 21:59 5 4.655
10/16/2026 21:59 100 4.65
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.65
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 300 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 6 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 500 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 300 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.65
10/16/2026 21:59 2200 4.65
10/16/2026 21:59 28 4.65
10/16/2026 21:59 200 4.65
10/16/2026 21:59 1700 4.65
10/16/2026 21:59 3 4.65
10/16/2026 21:59 61 4.65
10/16/2026 21:59 54 4.65
10/16/2026 21:59 10 4.65
10/16/2026 21:59 7 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 156 4.65
10/16/2026 21:59 153 4.65
10/16/2026 21:59 1715 4.65
10/16/2026 21:59 1100 4.65
10/16/2026 21:59 11 4.65
10/16/2026 21:59 46 4.645
10/16/2026 21:59 41 4.645
10/16/2026 21:59 100 4.645
10/16/2026 21:59 100 4.645
10/16/2026 21:59 31 4.645
10/16/2026 21:59 26 4.645
10/16/2026 21:59 100 4.645
10/16/2026 21:59 100 4.645
10/16/2026 21:59 100 4.645
10/16/2026 21:59 63 4.645
10/16/2026 21:59 100 4.645
10/16/2026 21:59 12 4.645
10/16/2026 21:59 25 4.645
10/16/2026 21:59 100 4.645
10/16/2026 21:59 289 4.65
10/16/2026 21:59 800 4.65
10/16/2026 21:59 271 4.65
10/16/2026 21:59 1453 4.65
10/16/2026 21:59 676 4.65
10/16/2026 21:59 800 4.65
10/16/2026 21:59 1583 4.65
10/16/2026 21:59 2400 4.65
10/16/2026 21:59 4200 4.65
10/16/2026 21:59 900 4.65
10/16/2026 21:59 44 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 410 4.65
10/16/2026 21:59 1200 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 200 4.65
10/16/2026 21:59 99 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 52 4.65
10/16/2026 21:59 96 4.65
10/16/2026 21:59 88 4.65
10/16/2026 21:59 2400 4.65
10/16/2026 21:59 524 4.65
10/16/2026 21:59 2034 4.65
10/16/2026 21:59 57 4.65
10/16/2026 21:59 173 4.65
10/16/2026 21:59 1300 4.65
10/16/2026 21:59 106 4.65
10/16/2026 21:59 200 4.65
10/16/2026 21:59 528 4.65
10/16/2026 21:59 200 4.65
10/16/2026 21:59 1 4.65
10/16/2026 21:59 500 4.65
10/16/2026 21:59 300 4.65
10/16/2026 21:59 1200 4.65
10/16/2026 21:59 200 4.65
10/16/2026 21:59 1600 4.65
10/16/2026 21:59 1 4.65
10/16/2026 21:59 200 4.65
10/16/2026 21:59 31 4.65
10/16/2026 21:59 9 4.65
10/16/2026 21:59 3400 4.65
10/16/2026 21:59 1 4.65
10/16/2026 21:59 900 4.65
10/16/2026 21:59 300 4.65
10/16/2026 21:59 59 4.65
10/16/2026 21:59 10 4.65
10/16/2026 21:59 1400 4.65
10/16/2026 21:59 1200 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 200 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 5 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 18 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 10 4.65
10/16/2026 21:59 400 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 2700 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 500 4.65
10/16/2026 21:59 55 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 6800 4.65
10/16/2026 21:59 200 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 21 4.65
10/16/2026 21:59 55 4.65
10/16/2026 21:59 200 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 10 4.65
10/16/2026 21:59 200 4.65
10/16/2026 21:59 12 4.65
10/16/2026 21:59 400 4.65
10/16/2026 21:59 700 4.65
10/16/2026 21:59 200 4.65
10/16/2026 21:59 200 4.65
10/16/2026 21:59 10 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 10 4.65
10/16/2026 21:59 36 4.65
10/16/2026 21:59 24 4.65
10/16/2026 21:59 31 4.65
10/16/2026 21:59 10 4.65
10/16/2026 21:59 1000 4.65
10/16/2026 21:59 1200 4.65
10/16/2026 21:59 1000 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 200 4.65
10/16/2026 21:59 1000 4.65
10/16/2026 21:59 10 4.65
10/16/2026 21:59 500 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 9328 4.65
10/16/2026 21:59 213 4.65
10/16/2026 21:59 2959 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 82 4.65
10/16/2026 21:59 18 4.65
10/16/2026 21:59 82 4.65
10/16/2026 21:59 118 4.65
10/16/2026 21:59 20 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 200 4.65
10/16/2026 21:59 975 4.65
10/16/2026 21:59 10 4.65
10/16/2026 21:59 21 4.65
10/16/2026 21:59 300 4.65
10/16/2026 21:59 200 4.65
10/16/2026 21:59 100 4.65
10/16/2026 21:59 500 4.65
10/16/2026 21:59 300 4.65
10/16/2026 21:59 22 4.65
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 2300 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 25 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 10 4.655
10/16/2026 21:59 1500 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 10 4.655
10/16/2026 21:59 400 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 3 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 5 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 10 4.655
10/16/2026 21:59 48 4.655
10/16/2026 21:59 300 4.655
10/16/2026 21:59 68 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 46 4.655
10/16/2026 21:59 67 4.655
10/16/2026 21:59 203 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 389 4.655
10/16/2026 21:59 11 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 16 4.655
10/16/2026 21:59 5 4.655
10/16/2026 21:59 500 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 83 4.655
10/16/2026 21:59 17 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 189 4.655
10/16/2026 21:59 11 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 89 4.655
10/16/2026 21:59 11 4.655
10/16/2026 21:59 10 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 16 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 177 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 3 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 89 4.655
10/16/2026 21:59 11 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 82 4.655
10/16/2026 21:59 118 4.655
10/16/2026 21:59 65 4.655
10/16/2026 21:59 35 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 900 4.66
10/16/2026 21:59 94 4.655
10/16/2026 21:59 206 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 11 4.655
10/16/2026 21:59 97 4.655
10/16/2026 21:59 92 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 1 4.655
10/16/2026 21:59 7 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 1771 4.66
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.66
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 49 4.655
10/16/2026 21:59 300 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 800 4.66
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 10 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 18 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 900 4.66
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 289 4.655
10/16/2026 21:59 211 4.655
10/16/2026 21:59 83 4.655
10/16/2026 21:59 17 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 400 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 300 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 54 4.655
10/16/2026 21:59 300 4.655
10/16/2026 21:59 83 4.655
10/16/2026 21:59 17 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 89 4.655
10/16/2026 21:59 10 4.655
10/16/2026 21:59 1 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 300 4.655
10/16/2026 21:59 446 4.66
10/16/2026 21:59 100 4.66
10/16/2026 21:59 100 4.66
10/16/2026 21:59 554 4.66
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 83 4.655
10/16/2026 21:59 17 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 383 4.655
10/16/2026 21:59 17 4.655
10/16/2026 21:59 106 4.655
10/16/2026 21:59 94 4.655
10/16/2026 21:59 6 4.655
10/16/2026 21:59 394 4.655
10/16/2026 21:59 100 4.655
10/16/2026 21:59 200 4.655
10/16/2026 21:59 100 4.66
10/16/2026 21:59 100 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 246 4.66
10/16/2026 21:58 454 4.66
10/16/2026 21:58 200 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 46 4.66
10/16/2026 21:58 200 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 600 4.66
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 300 4.66
10/16/2026 21:58 300 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 300 4.66
10/16/2026 21:58 100 4.655
10/16/2026 21:58 300 4.66
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 2200 4.66
10/16/2026 21:58 100 4.655
10/16/2026 21:58 106 4.655
10/16/2026 21:58 94 4.655
10/16/2026 21:58 1200 4.66
10/16/2026 21:58 6 4.655
10/16/2026 21:58 94 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 106 4.655
10/16/2026 21:58 94 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 6 4.655
10/16/2026 21:58 94 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 6 4.655
10/16/2026 21:58 10 4.655
10/16/2026 21:58 84 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 500 4.66
10/16/2026 21:58 100 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 300 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.66
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 2100 4.66
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.66
10/16/2026 21:58 100 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 300 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 2100 4.66
10/16/2026 21:58 100 4.655
10/16/2026 21:58 300 4.655
10/16/2026 21:58 500 4.66
10/16/2026 21:58 100 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 400 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 400 4.655
10/16/2026 21:58 300 4.66
10/16/2026 21:58 200 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 28 4.655
10/16/2026 21:58 72 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 28 4.655
10/16/2026 21:58 72 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 28 4.655
10/16/2026 21:58 72 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 5 4.655
10/16/2026 21:58 95 4.655
10/16/2026 21:58 89 4.655
10/16/2026 21:58 11 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 116 4.655
10/16/2026 21:58 284 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 600 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.66
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 31 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 300 4.66
10/16/2026 21:58 400 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 300 4.66
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 600 4.66
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 500 4.66
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 6 4.655
10/16/2026 21:58 94 4.655
10/16/2026 21:58 106 4.655
10/16/2026 21:58 10 4.655
10/16/2026 21:58 184 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.66
10/16/2026 21:58 16 4.655
10/16/2026 21:58 84 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 200 4.655
10/16/2026 21:58 193 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 116 4.655
10/16/2026 21:58 384 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:58 100 4.655
10/16/2026 21:57 500 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 700 4.66
10/16/2026 21:57 200 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 200 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 200 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 300 4.66
10/16/2026 21:57 100 4.66
10/16/2026 21:57 600 4.66
10/16/2026 21:57 500 4.66
10/16/2026 21:57 100 4.655
10/16/2026 21:57 658 4.655
10/16/2026 21:57 1078 4.65
10/16/2026 21:57 403 4.65
10/16/2026 21:57 100 4.65
10/16/2026 21:57 2000 4.65
10/16/2026 21:57 2384 4.655
10/16/2026 21:57 100 4.655
10/16/2026 21:57 100 4.65
10/16/2026 21:57 100 4.65
10/16/2026 21:57 100 4.65
10/16/2026 21:57 25 4.65
10/16/2026 21:57 54 4.65
10/16/2026 21:57 100 4.65
10/16/2026 21:57 100 4.65
10/16/2026 21:57 100 4.65
10/16/2026 21:57 100 4.65
10/16/2026 21:57 100 4.65
10/16/2026 21:57 61 4.65
10/16/2026 21:57 200 4.65
10/16/2026 21:57 100 4.65
10/16/2026 21:57 200 4.65
10/16/2026 21:57 100 4.65
10/16/2026 21:57 100 4.65
10/16/2026 21:57 100 4.65
10/16/2026 21:57 200 4.65
10/16/2026 21:57 200 4.65
10/16/2026 21:57 100 4.65
10/16/2026 21:57 100 4.65
10/16/2026 21:57 100 4.65
10/16/2026 21:57 100 4.65
10/16/2026 21:57 100 4.65
10/16/2026 21:57 38 4.65
10/16/2026 21:57 300 4.65
10/16/2026 21:57 200 4.65
10/16/2026 21:57 1115 4.65
10/16/2026 21:57 200 4.65
10/16/2026 21:57 600 4.65
10/16/2026 21:57 300 4.65
10/16/2026 21:57 100 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 200 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 200 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 200 4.645
10/16/2026 21:57 200 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 200 4.65
10/16/2026 21:57 100 4.65
10/16/2026 21:57 100 4.65
10/16/2026 21:57 500 4.65
10/16/2026 21:57 100 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 100 4.645
10/16/2026 21:57 251 4.64
10/16/2026 21:57 700 4.64
10/16/2026 21:57 700 4.64
10/16/2026 21:57 168 4.64
10/16/2026 21:57 2400 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 1600 4.64
10/16/2026 21:57 681 4.64
10/16/2026 21:57 19 4.64
10/16/2026 21:57 300 4.64
10/16/2026 21:57 200 4.64
10/16/2026 21:57 400 4.64
10/16/2026 21:57 1115 4.64
10/16/2026 21:57 2000 4.64
10/16/2026 21:57 3100 4.64
10/16/2026 21:57 1081 4.64
10/16/2026 21:57 1200 4.64
10/16/2026 21:57 2093 4.64
10/16/2026 21:57 107 4.64
10/16/2026 21:57 2200 4.64
10/16/2026 21:57 300 4.64
10/16/2026 21:57 200 4.64
10/16/2026 21:57 200 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 200 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 1000 4.64
10/16/2026 21:57 300 4.64
10/16/2026 21:57 1800 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 110 4.64
10/16/2026 21:57 54 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 400 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 10 4.64
10/16/2026 21:57 200 4.64
10/16/2026 21:57 300 4.64
10/16/2026 21:57 9 4.64
10/16/2026 21:57 300 4.64
10/16/2026 21:57 1100 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 300 4.64
10/16/2026 21:57 1500 4.64
10/16/2026 21:57 71 4.64
10/16/2026 21:57 54 4.64
10/16/2026 21:57 200 4.64
10/16/2026 21:57 10 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 200 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 500 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 108 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 300 4.64
10/16/2026 21:57 400 4.64
10/16/2026 21:57 28 4.64
10/16/2026 21:57 193 4.64
10/16/2026 21:57 100 4.635
10/16/2026 21:57 207 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 193 4.64
10/16/2026 21:57 100 4.635
10/16/2026 21:57 23 4.635
10/16/2026 21:57 77 4.635
10/16/2026 21:57 91 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 10 4.635
10/16/2026 21:57 199 4.635
10/16/2026 21:57 1 4.635
10/16/2026 21:57 200 4.635
10/16/2026 21:57 199 4.635
10/16/2026 21:57 1 4.635
10/16/2026 21:57 99 4.635
10/16/2026 21:57 101 4.635
10/16/2026 21:57 99 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 101 4.635
10/16/2026 21:57 800 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 200 4.635
10/16/2026 21:57 200 4.635
10/16/2026 21:57 190 4.635
10/16/2026 21:57 10 4.635
10/16/2026 21:57 90 4.635
10/16/2026 21:57 10 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 7 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 100 4.64
10/16/2026 21:57 93 4.64
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 7 4.64
10/16/2026 21:57 193 4.64
10/16/2026 21:57 200 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 200 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 200 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 300 4.635
10/16/2026 21:57 200 4.635
10/16/2026 21:57 200 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 200 4.635
10/16/2026 21:57 7 4.64
10/16/2026 21:57 200 4.64
10/16/2026 21:57 200 4.64
10/16/2026 21:57 11 4.64
10/16/2026 21:57 10 4.64
10/16/2026 21:57 1 4.64
10/16/2026 21:57 98 4.64
10/16/2026 21:57 273 4.64
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 300 4.635
10/16/2026 21:57 96 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 1327 4.64
10/16/2026 21:57 10 4.64
10/16/2026 21:57 200 4.64
10/16/2026 21:57 63 4.64
10/16/2026 21:57 100 4.635
10/16/2026 21:57 200 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 200 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 237 4.64
10/16/2026 21:57 263 4.64
10/16/2026 21:57 200 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 200 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 3 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 200 4.635
10/16/2026 21:57 36 4.635
10/16/2026 21:57 64 4.635
10/16/2026 21:57 36 4.635
10/16/2026 21:57 64 4.635
10/16/2026 21:57 97 4.635
10/16/2026 21:57 500 4.635
10/16/2026 21:57 88 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 48 4.635
10/16/2026 21:57 52 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 200 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 137 4.64
10/16/2026 21:57 363 4.64
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.64
10/16/2026 21:57 400 4.635
10/16/2026 21:57 200 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 289 4.635
10/16/2026 21:57 43 4.635
10/16/2026 21:57 42 4.635
10/16/2026 21:57 90 4.635
10/16/2026 21:57 63 4.635
10/16/2026 21:57 37 4.635
10/16/2026 21:57 190 4.635
10/16/2026 21:57 90 4.635
10/16/2026 21:57 90 4.635
10/16/2026 21:57 90 4.635
10/16/2026 21:57 690 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 90 4.635
10/16/2026 21:57 90 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 200 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:57 100 4.635
10/16/2026 21:56 200 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 182 4.635
10/16/2026 21:56 18 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 32 4.635
10/16/2026 21:56 63 4.635
10/16/2026 21:56 37 4.635
10/16/2026 21:56 63 4.635
10/16/2026 21:56 87 4.635
10/16/2026 21:56 13 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 90 4.635
10/16/2026 21:56 300 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 300 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 188 4.635
10/16/2026 21:56 550 4.64
10/16/2026 21:56 50 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 400 4.635
10/16/2026 21:56 200 4.635
10/16/2026 21:56 107 4.635
10/16/2026 21:56 93 4.635
10/16/2026 21:56 7 4.635
10/16/2026 21:56 150 4.635
10/16/2026 21:56 32 4.635
10/16/2026 21:56 189 4.635
10/16/2026 21:56 196 4.635
10/16/2026 21:56 67 4.635
10/16/2026 21:56 72 4.635
10/16/2026 21:56 80 4.635
10/16/2026 21:56 23 4.635
10/16/2026 21:56 159 4.635
10/16/2026 21:56 5 4.635
10/16/2026 21:56 10 4.635
10/16/2026 21:56 85 4.635
10/16/2026 21:56 71 4.635
10/16/2026 21:56 61 4.635
10/16/2026 21:56 27 4.635
10/16/2026 21:56 90 4.635
10/16/2026 21:56 10 4.635
10/16/2026 21:56 176 4.635
10/16/2026 21:56 88 4.635
10/16/2026 21:56 188 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 188 4.635
10/16/2026 21:56 188 4.635
10/16/2026 21:56 138 4.635
10/16/2026 21:56 88 4.635
10/16/2026 21:56 50 4.635
10/16/2026 21:56 176 4.635
10/16/2026 21:56 88 4.635
10/16/2026 21:56 88 4.635
10/16/2026 21:56 288 4.635
10/16/2026 21:56 288 4.635
10/16/2026 21:56 300 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 75 4.635
10/16/2026 21:56 10 4.635
10/16/2026 21:56 15 4.635
10/16/2026 21:56 500 4.64
10/16/2026 21:56 100 4.635
10/16/2026 21:56 38 4.635
10/16/2026 21:56 47 4.635
10/16/2026 21:56 115 4.635
10/16/2026 21:56 17 4.635
10/16/2026 21:56 183 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 300 4.635
10/16/2026 21:56 300 4.635
10/16/2026 21:56 116 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 164 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 120 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 201 4.635
10/16/2026 21:56 13 4.635
10/16/2026 21:56 86 4.635
10/16/2026 21:56 692 4.635
10/16/2026 21:56 22 4.635
10/16/2026 21:56 53 4.635
10/16/2026 21:56 47 4.635
10/16/2026 21:56 132 4.635
10/16/2026 21:56 83 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 137 4.64
10/16/2026 21:56 100 4.64
10/16/2026 21:56 200 4.64
10/16/2026 21:56 100 4.64
10/16/2026 21:56 100 4.64
10/16/2026 21:56 263 4.64
10/16/2026 21:56 100 4.635
10/16/2026 21:56 400 4.64
10/16/2026 21:56 100 4.635
10/16/2026 21:56 77 4.64
10/16/2026 21:56 355 4.64
10/16/2026 21:56 232 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 268 4.635
10/16/2026 21:56 245 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 500 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 200 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 68 4.635
10/16/2026 21:56 132 4.635
10/16/2026 21:56 300 4.635
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 17 4.635
10/16/2026 21:56 113 4.635
10/16/2026 21:56 71 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 29 4.635
10/16/2026 21:56 71 4.635
10/16/2026 21:56 79 4.635
10/16/2026 21:56 31 4.635
10/16/2026 21:56 10 4.635
10/16/2026 21:56 200 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 745 4.64
10/16/2026 21:56 1600 4.64
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 176 4.635
10/16/2026 21:56 2384 4.635
10/16/2026 21:56 600 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 88 4.63
10/16/2026 21:56 12 4.63
10/16/2026 21:56 200 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.63
10/16/2026 21:56 200 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 700 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.63
10/16/2026 21:56 200 4.63
10/16/2026 21:56 200 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 300 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.635
10/16/2026 21:56 400 4.635
10/16/2026 21:56 120 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 300 4.63
10/16/2026 21:56 700 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 200 4.63
10/16/2026 21:56 500 4.63
10/16/2026 21:56 100 4.635
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 90 4.63
10/16/2026 21:56 10 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.635
10/16/2026 21:56 200 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 300 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 700 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 100 4.63
10/16/2026 21:56 200 4.63
10/16/2026 21:56 200 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 88 4.63
10/16/2026 21:55 12 4.63
10/16/2026 21:55 200 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 200 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 90 4.63
10/16/2026 21:55 10 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 200 4.63
10/16/2026 21:55 200 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 200 4.63
10/16/2026 21:55 90 4.63
10/16/2026 21:55 10 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 90 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 10 4.63
10/16/2026 21:55 390 4.63
10/16/2026 21:55 110 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 300 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 190 4.63
10/16/2026 21:55 10 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 148 4.63
10/16/2026 21:55 21 4.63
10/16/2026 21:55 31 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 200 4.63
10/16/2026 21:55 200 4.63
10/16/2026 21:55 200 4.63
10/16/2026 21:55 200 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 300 4.63
10/16/2026 21:55 200 4.635
10/16/2026 21:55 96 4.635
10/16/2026 21:55 4 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 200 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 200 4.635
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 200 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.63
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.64
10/16/2026 21:55 10 4.64
10/16/2026 21:55 10 4.64
10/16/2026 21:55 11 4.64
10/16/2026 21:55 4916 4.64
10/16/2026 21:55 100 4.64
10/16/2026 21:55 2300 4.64
10/16/2026 21:55 1100 4.64
10/16/2026 21:55 1600 4.64
10/16/2026 21:55 2384 4.645
10/16/2026 21:55 100 4.645
10/16/2026 21:55 100 4.64
10/16/2026 21:55 100 4.64
10/16/2026 21:55 100 4.64
10/16/2026 21:55 100 4.64
10/16/2026 21:55 75 4.64
10/16/2026 21:55 475 4.64
10/16/2026 21:55 1900 4.64
10/16/2026 21:55 441 4.64
10/16/2026 21:55 133 4.64
10/16/2026 21:55 736 4.64
10/16/2026 21:55 100 4.64
10/16/2026 21:55 100 4.64
10/16/2026 21:55 95 4.64
10/16/2026 21:55 16 4.64
10/16/2026 21:55 965 4.64
10/16/2026 21:55 25 4.64
10/16/2026 21:55 100 4.64
10/16/2026 21:55 2 4.64
10/16/2026 21:55 10 4.64
10/16/2026 21:55 200 4.64
10/16/2026 21:55 100 4.64
10/16/2026 21:55 2465 4.64
10/16/2026 21:55 394 4.64
10/16/2026 21:55 185 4.64
10/16/2026 21:55 168 4.64
10/16/2026 21:55 91 4.64
10/16/2026 21:55 6 4.64
10/16/2026 21:55 659 4.64
10/16/2026 21:55 300 4.64
10/16/2026 21:55 100 4.635
10/16/2026 21:55 6 4.635
10/16/2026 21:55 94 4.635
10/16/2026 21:55 106 4.635
10/16/2026 21:55 94 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 6 4.635
10/16/2026 21:55 155 4.635
10/16/2026 21:55 239 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 200 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 200 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 200 4.635
10/16/2026 21:55 300 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 400 4.635
10/16/2026 21:55 145 4.635
10/16/2026 21:55 10 4.635
10/16/2026 21:55 45 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 55 4.635
10/16/2026 21:55 45 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 200 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 155 4.635
10/16/2026 21:55 268 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 336 4.635
10/16/2026 21:55 280 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 200 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 200 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 100 4.635
10/16/2026 21:55 2384 4.635
10/16/2026 21:55 2384 4.635
10/16/2026 21:55 1600 4.64
10/16/2026 21:55 900 4.64
10/16/2026 21:55 300 4.64
10/16/2026 21:55 400 4.64
10/16/2026 21:55 100 4.64
10/16/2026 21:55 100 4.64
10/16/2026 21:55 400 4.64
10/16/2026 21:55 600 4.64
10/16/2026 21:55 696 4.64
10/16/2026 21:55 900 4.64
10/16/2026 21:55 20 4.64
10/16/2026 21:55 700 4.64
10/16/2026 21:55 2300 4.64
10/16/2026 21:55 1600 4.64
10/16/2026 21:55 10 4.645
10/16/2026 21:55 386 4.645
10/16/2026 21:55 114 4.645
10/16/2026 21:55 100 4.645
10/16/2026 21:55 100 4.645
10/16/2026 21:55 100 4.645
10/16/2026 21:55 100 4.645
10/16/2026 21:55 200 4.645
10/16/2026 21:55 100 4.645
10/16/2026 21:55 414 4.645
10/16/2026 21:55 286 4.645
10/16/2026 21:55 100 4.645
10/16/2026 21:55 100 4.645
10/16/2026 21:55 100 4.645
10/16/2026 21:55 89 4.645
10/16/2026 21:55 11 4.645
10/16/2026 21:55 1911 4.65
10/16/2026 21:55 1400 4.65
10/16/2026 21:55 1589 4.65
10/16/2026 21:55 1400 4.65
10/16/2026 21:55 2066 4.65
10/16/2026 21:55 5800 4.65
10/16/2026 21:55 543 4.65
10/16/2026 21:55 1667 4.65
10/16/2026 21:55 940 4.65
10/16/2026 21:55 503 4.65
10/16/2026 21:55 2700 4.65
10/16/2026 21:55 373 4.65
10/16/2026 21:55 1927 4.65
10/16/2026 21:55 64 4.65
10/16/2026 21:55 800 4.65
10/16/2026 21:55 3536 4.65
10/16/2026 21:55 100 4.65
10/16/2026 21:55 11 4.655
10/16/2026 21:55 10 4.655
10/16/2026 21:55 4 4.65
10/16/2026 21:55 1195 4.65
10/16/2026 21:55 300 4.65
10/16/2026 21:55 900 4.65
10/16/2026 21:55 700 4.65
10/16/2026 21:55 200 4.65
10/16/2026 21:55 200 4.65
10/16/2026 21:55 2300 4.655
10/16/2026 21:55 10 4.655
10/16/2026 21:55 100 4.655
10/16/2026 21:55 100 4.66
10/16/2026 21:55 300 4.66
10/16/2026 21:55 1600 4.66
10/16/2026 21:55 400 4.66
10/16/2026 21:55 100 4.66
10/16/2026 21:55 100 4.66
10/16/2026 21:55 10 4.66
10/16/2026 21:55 20 4.66
10/16/2026 21:55 98 4.66
10/16/2026 21:55 300 4.66
10/16/2026 21:55 100 4.66
10/16/2026 21:55 100 4.66
10/16/2026 21:55 900 4.66
10/16/2026 21:55 200 4.66
10/16/2026 21:55 2100 4.66
10/16/2026 21:55 1600 4.66
10/16/2026 21:55 800 4.665
10/16/2026 21:55 100 4.665
10/16/2026 21:55 100 4.665
10/16/2026 21:55 457 4.665
10/16/2026 21:55 44 4.665
10/16/2026 21:55 22 4.665
10/16/2026 21:55 22 4.665
10/16/2026 21:55 12 4.665
10/16/2026 21:55 10 4.665
10/16/2026 21:55 100 4.67
10/16/2026 21:55 100 4.67
10/16/2026 21:55 100 4.67
10/16/2026 21:54 100 4.67
10/16/2026 21:54 27 4.67
10/16/2026 21:54 100 4.67
10/16/2026 21:54 1600 4.67
10/16/2026 21:54 1 4.67
10/16/2026 21:54 1 4.67
10/16/2026 21:54 1 4.67
10/16/2026 21:54 22 4.67
10/16/2026 21:54 22 4.67
10/16/2026 21:54 22 4.67
10/16/2026 21:54 300 4.67
10/16/2026 21:54 100 4.67
10/16/2026 21:54 200 4.67
10/16/2026 21:54 700 4.67
10/16/2026 21:54 100 4.67
10/16/2026 21:54 100 4.67
10/16/2026 21:54 1100 4.67
10/16/2026 21:54 26 4.67
10/16/2026 21:54 6 4.67
10/16/2026 21:54 190 4.67
10/16/2026 21:54 25 4.67
10/16/2026 21:54 92 4.67
10/16/2026 21:54 100 4.67
10/16/2026 21:54 100 4.67
10/16/2026 21:54 83 4.67
10/16/2026 21:54 17 4.67
10/16/2026 21:54 5 4.67
10/16/2026 21:54 22 4.67
10/16/2026 21:54 22 4.67
10/16/2026 21:54 51 4.67
10/16/2026 21:54 1240 4.67
10/16/2026 21:54 22 4.665
10/16/2026 21:54 22 4.665
10/16/2026 21:54 22 4.665
10/16/2026 21:54 2100 4.665
10/16/2026 21:54 2300 4.665
10/16/2026 21:54 200 4.665
10/16/2026 21:54 22 4.665
10/16/2026 21:54 22 4.665
10/16/2026 21:54 22 4.665
10/16/2026 21:54 4400 4.665
10/16/2026 21:54 160 4.67
10/16/2026 21:54 409 4.665
10/16/2026 21:54 11 4.665
10/16/2026 21:54 600 4.665
10/16/2026 21:54 500 4.665
10/16/2026 21:54 1216 4.665
10/16/2026 21:54 2384 4.665
10/16/2026 21:54 100 4.67
10/16/2026 21:54 100 4.67
10/16/2026 21:54 552 4.67
10/16/2026 21:54 48 4.67
10/16/2026 21:54 200 4.67
10/16/2026 21:54 100 4.67
10/16/2026 21:54 10 4.67
10/16/2026 21:54 100 4.67
10/16/2026 21:54 8 4.67
10/16/2026 21:54 300 4.67
10/16/2026 21:54 500 4.67
10/16/2026 21:54 460 4.67
10/16/2026 21:54 100 4.67
10/16/2026 21:54 100 4.67
10/16/2026 21:54 20 4.67
10/16/2026 21:54 40 4.67
10/16/2026 21:54 200 4.67
10/16/2026 21:54 20 4.67
10/16/2026 21:54 60 4.67
10/16/2026 21:54 900 4.67
10/16/2026 21:54 90 4.67
10/16/2026 21:54 11129 4.67
10/16/2026 21:54 100 4.675
10/16/2026 21:53 71 4.67
10/16/2026 21:53 322 4.67
10/16/2026 21:53 77 4.67
10/16/2026 21:53 1 4.67
10/16/2026 21:53 100 4.67
10/16/2026 21:53 200 4.67
10/16/2026 21:53 200 4.675
10/16/2026 21:53 100 4.675
10/16/2026 21:53 100 4.675
10/16/2026 21:53 900 4.675
10/16/2026 21:53 300 4.68
10/16/2026 21:53 300 4.68
10/16/2026 21:53 300 4.68
10/16/2026 21:53 20 4.68
10/16/2026 21:53 16 4.68
10/16/2026 21:53 184 4.68
10/16/2026 21:53 100 4.68
10/16/2026 21:53 1100 4.68
10/16/2026 21:53 1100 4.68
10/16/2026 21:53 100 4.68
10/16/2026 21:53 720 4.68
10/16/2026 21:53 100 4.68
10/16/2026 21:53 200 4.68
10/16/2026 21:53 1600 4.68
10/16/2026 21:53 2384 4.685
10/16/2026 21:53 81 4.68
10/16/2026 21:53 100 4.68
10/16/2026 21:53 2000 4.68
10/16/2026 21:53 119 4.68
10/16/2026 21:53 300 4.68
10/16/2026 21:53 100 4.68
10/16/2026 21:53 100 4.68
10/16/2026 21:53 100 4.68
10/16/2026 21:53 800 4.68
10/16/2026 21:53 300 4.68
10/16/2026 21:53 500 4.68
10/16/2026 21:53 81 4.68
10/16/2026 21:53 519 4.68
10/16/2026 21:53 100 4.68
10/16/2026 21:53 323 4.68
10/16/2026 21:53 424 4.68
10/16/2026 21:53 100 4.68
10/16/2026 21:53 500 4.68
10/16/2026 21:53 800 4.68
10/16/2026 21:53 300 4.68
10/16/2026 21:53 600 4.68
10/16/2026 21:53 908 4.68
10/16/2026 21:53 100 4.68
10/16/2026 21:53 101 4.68
10/16/2026 21:53 71 4.68
10/16/2026 21:52 1689 4.68
10/16/2026 21:52 200 4.68
10/16/2026 21:52 411 4.68
10/16/2026 21:52 100 4.68
10/16/2026 21:52 200 4.68
10/16/2026 21:52 200 4.675
10/16/2026 21:52 100 4.675
10/16/2026 21:52 100 4.67
10/16/2026 21:52 81 4.67
10/16/2026 21:52 15 4.67
10/16/2026 21:52 999 4.67
10/16/2026 21:52 100 4.67
10/16/2026 21:52 1 4.67
10/16/2026 21:52 100 4.665
10/16/2026 21:52 100 4.665
10/16/2026 21:52 100 4.665
10/16/2026 21:52 100 4.665
10/16/2026 21:52 60 4.665
10/16/2026 21:52 40 4.665
10/16/2026 21:52 480 4.665
10/16/2026 21:52 180 4.665
10/16/2026 21:52 700 4.665
10/16/2026 21:52 700 4.665
10/16/2026 21:52 100 4.665
10/16/2026 21:52 620 4.665
10/16/2026 21:52 480 4.665
10/16/2026 21:52 220 4.665
10/16/2026 21:52 480 4.665
10/16/2026 21:52 600 4.665
10/16/2026 21:52 100 4.665
10/16/2026 21:52 20 4.665
10/16/2026 21:52 700 4.665
10/16/2026 21:52 100 4.665
10/16/2026 21:52 180 4.665
10/16/2026 21:52 700 4.665
10/16/2026 21:52 20 4.665
10/16/2026 21:52 27 4.665
10/16/2026 21:52 2384 4.665
10/16/2026 21:52 417 4.66
10/16/2026 21:52 1600 4.66
10/16/2026 21:52 15 4.66
10/16/2026 21:52 15 4.66
10/16/2026 21:52 23 4.66
10/16/2026 21:52 100 4.66
10/16/2026 21:52 700 4.66
10/16/2026 21:52 300 4.66
10/16/2026 21:52 100 4.66
10/16/2026 21:51 100 4.655
10/16/2026 21:51 15 4.655
10/16/2026 21:51 384 4.655
10/16/2026 21:51 100 4.655
10/16/2026 21:51 89 4.655
10/16/2026 21:51 11 4.655
10/16/2026 21:51 100 4.655
10/16/2026 21:51 100 4.66
10/16/2026 21:51 100 4.66
10/16/2026 21:51 1600 4.66
10/16/2026 21:51 20 4.66
10/16/2026 21:51 200 4.66
10/16/2026 21:51 49 4.66
10/16/2026 21:51 1524 4.66
10/16/2026 21:51 100 4.66
10/16/2026 21:51 100 4.66
10/16/2026 21:51 100 4.655
10/16/2026 21:51 798 4.655
10/16/2026 21:51 152 4.655
10/16/2026 21:51 20 4.655
10/16/2026 21:51 200 4.655
10/16/2026 21:51 267 4.655
10/16/2026 21:51 173 4.655
10/16/2026 21:51 27 4.655
10/16/2026 21:51 26 4.65
10/16/2026 21:51 4 4.65
10/16/2026 21:51 96 4.65
10/16/2026 21:51 1187 4.65
10/16/2026 21:51 100 4.65
10/16/2026 21:51 727 4.65
10/16/2026 21:51 900 4.65
10/16/2026 21:51 4 4.65
10/16/2026 21:51 500 4.65
10/16/2026 21:51 1490 4.65
10/16/2026 21:51 1000 4.65
10/16/2026 21:51 46 4.645
10/16/2026 21:51 50 4.645
10/16/2026 21:51 12 4.645
10/16/2026 21:50 1 4.645
10/16/2026 21:50 22 4.645
10/16/2026 21:50 22 4.645
10/16/2026 21:50 22 4.645
10/16/2026 21:50 1 4.645
10/16/2026 21:50 2 4.645
10/16/2026 21:50 3 4.645
10/16/2026 21:50 19 4.645
10/16/2026 21:50 22 4.645
10/16/2026 21:50 12 4.645
10/16/2026 21:50 10 4.645
10/16/2026 21:50 1 4.645
10/16/2026 21:50 300 4.65
10/16/2026 21:50 96 4.65
10/16/2026 21:50 281 4.65
10/16/2026 21:50 22 4.65
10/16/2026 21:50 818 4.65
10/16/2026 21:50 92 4.65
10/16/2026 21:50 189 4.65
10/16/2026 21:50 22 4.65
10/16/2026 21:50 22 4.65
10/16/2026 21:50 267 4.65
10/16/2026 21:50 400 4.65
10/16/2026 21:50 697 4.65
10/16/2026 21:49 52 4.65
10/16/2026 21:49 348 4.65
10/16/2026 21:49 1353 4.65
10/16/2026 21:49 768 4.65
10/16/2026 21:49 10 4.65
10/16/2026 21:49 152 4.655
10/16/2026 21:49 1500 4.655
10/16/2026 21:49 700 4.655
10/16/2026 21:49 100 4.655
10/16/2026 21:49 32 4.65
10/16/2026 21:49 1460 4.65
10/16/2026 21:49 100 4.65
10/16/2026 21:48 1 4.64
10/16/2026 21:48 600 4.64
10/16/2026 21:48 1000 4.64
10/16/2026 21:48 1 4.64
10/16/2026 21:48 500 4.64
10/16/2026 21:48 900 4.64
10/16/2026 21:48 1 4.635
10/16/2026 21:48 1 4.635
10/16/2026 21:48 248 4.635
10/16/2026 21:48 100 4.635
10/16/2026 21:48 100 4.635
10/16/2026 21:48 700 4.635
10/16/2026 21:48 70 4.635
10/16/2026 21:48 100 4.635
10/16/2026 21:48 100 4.635
10/16/2026 21:48 100 4.635
10/16/2026 21:48 100 4.635
10/16/2026 21:48 100 4.635
10/16/2026 21:48 100 4.635
10/16/2026 21:48 199 4.635
10/16/2026 21:48 2384 4.635
10/16/2026 21:48 100 4.635
10/16/2026 21:48 900 4.635
10/16/2026 21:48 300 4.635
10/16/2026 21:48 600 4.635
10/16/2026 21:48 300 4.635
10/16/2026 21:48 1 4.63
10/16/2026 21:48 1 4.63
10/16/2026 21:48 761 4.63
10/16/2026 21:48 200 4.63
10/16/2026 21:48 1000 4.63
10/16/2026 21:48 18 4.63
10/16/2026 21:48 20 4.63
10/16/2026 21:48 300 4.63
10/16/2026 21:48 100 4.63
10/16/2026 21:48 100 4.63
10/16/2026 21:47 111 4.625
10/16/2026 21:47 2 4.62
10/16/2026 21:47 2384 4.625
10/16/2026 21:47 100 4.62
10/16/2026 21:47 10 4.61
10/16/2026 21:47 200 4.61
10/16/2026 21:47 200 4.61
10/16/2026 21:47 1600 4.61
10/16/2026 21:47 165 4.605
10/16/2026 21:47 100 4.605
10/16/2026 21:46 200 4.61
10/16/2026 21:46 385 4.61
10/16/2026 21:46 148 4.61
10/16/2026 21:46 1425 4.61
10/16/2026 21:46 500 4.61
10/16/2026 21:46 300 4.61
10/16/2026 21:46 100 4.61
10/16/2026 21:46 40 4.61
10/16/2026 21:46 20 4.61
10/16/2026 21:46 200 4.61
10/16/2026 21:46 100 4.61
10/16/2026 21:46 1 4.615
10/16/2026 21:46 3 4.615
10/16/2026 21:46 18 4.61
10/16/2026 21:46 1100 4.61
10/16/2026 21:46 582 4.615
10/16/2026 21:46 1802 4.615
10/16/2026 21:46 55 4.615
10/16/2026 21:46 300 4.62
10/16/2026 21:46 100 4.62
10/16/2026 21:46 1337 4.62
10/16/2026 21:46 263 4.62
10/16/2026 21:46 70 4.62
10/16/2026 21:46 263 4.62
10/16/2026 21:46 1000 4.62
10/16/2026 21:46 300 4.62
10/16/2026 21:46 100 4.62
10/16/2026 21:46 1100 4.62
10/16/2026 21:46 200 4.62
10/16/2026 21:46 500 4.62
10/16/2026 21:46 100 4.62
10/16/2026 21:46 200 4.62
10/16/2026 21:46 100 4.62
10/16/2026 21:46 400 4.62
10/16/2026 21:46 6 4.62
10/16/2026 21:46 200 4.62
10/16/2026 21:46 653 4.62
10/16/2026 21:46 100 4.62
10/16/2026 21:46 200 4.62
10/16/2026 21:46 200 4.62
10/16/2026 21:46 400 4.62
10/16/2026 21:46 152 4.625
10/16/2026 21:46 17 4.625
10/16/2026 21:46 100 4.625
10/16/2026 21:46 10 4.625
10/16/2026 21:46 101 4.625
10/16/2026 21:46 100 4.625
10/16/2026 21:45 1600 4.62
10/16/2026 21:45 300 4.62
10/16/2026 21:45 762 4.62
10/16/2026 21:44 636 4.61
10/16/2026 21:44 300 4.61
10/16/2026 21:44 1600 4.61
10/16/2026 21:44 10 4.61
10/16/2026 21:43 10 4.61
10/16/2026 21:43 200 4.61
10/16/2026 21:43 370 4.61
10/16/2026 21:43 720 4.61
10/16/2026 21:43 300 4.61
10/16/2026 21:43 1100 4.61
10/16/2026 21:43 300 4.61
10/16/2026 21:43 100 4.61
10/16/2026 21:43 1600 4.61
10/16/2026 21:43 500 4.61
10/16/2026 21:43 3 4.61
10/16/2026 21:43 999 4.61
10/16/2026 21:43 10 4.61
10/16/2026 21:43 136 4.61
10/16/2026 21:43 54 4.61
10/16/2026 21:43 100 4.61
10/16/2026 21:43 850 4.61
10/16/2026 21:43 39 4.61
10/16/2026 21:43 411 4.61
10/16/2026 21:43 1724 4.61
10/16/2026 21:43 1000 4.61
10/16/2026 21:43 100 4.61
10/16/2026 21:43 1300 4.61
10/16/2026 21:43 300 4.61
10/16/2026 21:43 60 4.61
10/16/2026 21:43 1 4.61
10/16/2026 21:43 200 4.61
10/16/2026 21:43 200 4.61
10/16/2026 21:43 200 4.61
10/16/2026 21:43 100 4.61
10/16/2026 21:43 100 4.61
10/16/2026 21:43 1300 4.61
10/16/2026 21:43 300 4.61
10/16/2026 21:43 300 4.61
10/16/2026 21:43 40 4.61
10/16/2026 21:43 99 4.61
10/16/2026 21:43 1 4.61
10/16/2026 21:42 57 4.615
10/16/2026 21:42 4 4.62
10/16/2026 21:42 354 4.62
10/16/2026 21:42 851 4.62
10/16/2026 21:42 91 4.62
10/16/2026 21:42 155 4.62
10/16/2026 21:42 200 4.62
10/16/2026 21:42 1100 4.62
10/16/2026 21:42 100 4.62
10/16/2026 21:42 100 4.62
10/16/2026 21:42 3000 4.62
10/16/2026 21:42 451 4.62
10/16/2026 21:42 100 4.62
10/16/2026 21:42 1600 4.62
10/16/2026 21:42 400 4.62
10/16/2026 21:42 900 4.62
10/16/2026 21:42 668 4.62
10/16/2026 21:42 100 4.62
10/16/2026 21:42 2000 4.62
10/16/2026 21:42 500 4.62
10/16/2026 21:42 1600 4.61
10/16/2026 21:42 1214 4.61
10/16/2026 21:42 66 4.61
10/16/2026 21:41 2 4.605
10/16/2026 21:41 58 4.605
10/16/2026 21:41 300 4.605
10/16/2026 21:41 100 4.60
10/16/2026 21:41 75 4.60
10/16/2026 21:41 373 4.60
10/16/2026 21:41 90 4.60
10/16/2026 21:41 3 4.60
10/16/2026 21:41 724 4.60
10/16/2026 21:41 10 4.60
10/16/2026 21:41 1600 4.60
10/16/2026 21:40 1 4.595
10/16/2026 21:40 5 4.595
10/16/2026 21:40 200 4.59
10/16/2026 21:40 166 4.59
10/16/2026 21:40 220 4.59
10/16/2026 21:40 360 4.59
10/16/2026 21:40 516 4.59
10/16/2026 21:40 200 4.59
10/16/2026 21:40 637 4.59
10/16/2026 21:40 420 4.59
10/16/2026 21:40 1 4.585
10/16/2026 21:40 6 4.59
10/16/2026 21:40 1330 4.59
10/16/2026 21:40 100 4.59
10/16/2026 21:40 200 4.59
10/16/2026 21:40 100 4.59
10/16/2026 21:40 5 4.59
10/16/2026 21:40 100 4.59
10/16/2026 21:40 14 4.59
10/16/2026 21:40 700 4.59
10/16/2026 21:40 100 4.59
10/16/2026 21:40 500 4.59
10/16/2026 21:40 150 4.595
10/16/2026 21:40 10 4.595
10/16/2026 21:40 150 4.595
10/16/2026 21:39 800 4.60
10/16/2026 21:39 200 4.595
10/16/2026 21:39 9 4.595
10/16/2026 21:39 102 4.595
10/16/2026 21:39 249 4.595
10/16/2026 21:39 152 4.595
10/16/2026 21:39 300 4.595
10/16/2026 21:39 496 4.595
10/16/2026 21:39 761 4.595
10/16/2026 21:39 196 4.595
10/16/2026 21:39 100 4.595
10/16/2026 21:39 196 4.595
10/16/2026 21:39 100 4.595
10/16/2026 21:39 150 4.595
10/16/2026 21:39 100 4.59
10/16/2026 21:39 140 4.59
10/16/2026 21:39 126 4.59
10/16/2026 21:39 727 4.59
10/16/2026 21:39 1600 4.59
10/16/2026 21:39 107 4.59
10/16/2026 21:39 54 4.59
10/16/2026 21:38 2384 4.585
10/16/2026 21:37 49 4.585
10/16/2026 21:37 700 4.585
10/16/2026 21:37 700 4.585
10/16/2026 21:37 22 4.585
10/16/2026 21:37 508 4.585
10/16/2026 21:37 100 4.58
10/16/2026 21:37 80 4.58
10/16/2026 21:37 148 4.58
10/16/2026 21:37 252 4.58
10/16/2026 21:37 200 4.58
10/16/2026 21:37 40 4.575
10/16/2026 21:37 36 4.575
10/16/2026 21:37 100 4.575
10/16/2026 21:37 1000 4.57
10/16/2026 21:37 637 4.57
10/16/2026 21:37 140 4.57
10/16/2026 21:37 641 4.57
10/16/2026 21:37 167 4.57
10/16/2026 21:37 1535 4.57
10/16/2026 21:37 561 4.57
10/16/2026 21:35 1 4.565
10/16/2026 21:35 5 4.565
10/16/2026 21:35 6 4.565
10/16/2026 21:35 6 4.565
10/16/2026 21:35 6 4.565
10/16/2026 21:35 6 4.565
10/16/2026 21:35 6 4.565
10/16/2026 21:35 6 4.565
10/16/2026 21:35 6 4.565
10/16/2026 21:35 6 4.565
10/16/2026 21:35 6 4.565
10/16/2026 21:35 6 4.565
10/16/2026 21:35 10 4.565
10/16/2026 21:35 214 4.57
10/16/2026 21:35 660 4.57
10/16/2026 21:35 6 4.57
10/16/2026 21:35 5 4.57
10/16/2026 21:35 127 4.57
10/16/2026 21:35 100 4.57
10/16/2026 21:35 288 4.57
10/16/2026 21:35 12 4.57
10/16/2026 21:35 200 4.57
10/16/2026 21:35 4 4.57
10/16/2026 21:35 14 4.57
10/16/2026 21:35 401 4.57
10/16/2026 21:34 1000 4.565
10/16/2026 21:34 100 4.565
10/16/2026 21:34 1 4.565
10/16/2026 21:34 1 4.565
10/16/2026 21:33 500 4.565
10/16/2026 21:33 1 4.57
10/16/2026 21:33 100 4.57
10/16/2026 21:33 100 4.57
10/16/2026 21:33 60 4.57
10/16/2026 21:33 300 4.57
10/16/2026 21:33 98 4.57
10/16/2026 21:33 2 4.57
10/16/2026 21:33 40 4.57
10/16/2026 21:33 40 4.57
10/16/2026 21:33 100 4.57
10/16/2026 21:32 1 4.575
10/16/2026 21:32 150 4.58
10/16/2026 21:32 10 4.575
10/16/2026 21:32 2000 4.575
10/16/2026 21:32 1 4.575
10/16/2026 21:32 138 4.575
10/16/2026 21:31 100 4.575
10/16/2026 21:31 1 4.575
10/16/2026 21:31 56 4.575
10/16/2026 21:31 50 4.575
10/16/2026 21:31 300 4.575
10/16/2026 21:31 100 4.575
10/16/2026 21:31 100 4.575
10/16/2026 21:31 89 4.575
10/16/2026 21:31 200 4.58
10/16/2026 21:31 200 4.58
10/16/2026 21:31 5 4.58
10/16/2026 21:31 100 4.58
10/16/2026 21:31 500 4.58
10/16/2026 21:31 922 4.58
10/16/2026 21:31 357 4.58
10/16/2026 21:31 166 4.58
10/16/2026 21:31 100 4.58
10/16/2026 21:31 40 4.58
10/16/2026 21:31 100 4.58
10/16/2026 21:31 100 4.58
10/16/2026 21:31 16 4.585
10/16/2026 21:30 1 4.585
10/16/2026 21:30 900 4.58
10/16/2026 21:30 1900 4.585
10/16/2026 21:30 100 4.585
10/16/2026 21:30 2384 4.585
10/16/2026 21:30 1527 4.58
10/16/2026 21:30 212 4.58
10/16/2026 21:30 93 4.58
10/16/2026 21:30 32 4.58
10/16/2026 21:30 122 4.58
10/16/2026 21:30 228 4.58
10/16/2026 21:30 23 4.58
10/16/2026 21:30 3624 4.58
10/16/2026 21:30 100 4.58
10/16/2026 21:30 16 4.58
10/16/2026 21:30 184 4.58
10/16/2026 21:30 200 4.58
10/16/2026 21:30 56 4.58
10/16/2026 21:30 100 4.58
10/16/2026 21:30 100 4.58
10/16/2026 21:30 5 4.58
10/16/2026 21:30 955 4.575
10/16/2026 21:30 100 4.575
10/16/2026 21:30 410 4.575
10/16/2026 21:30 400 4.575
10/16/2026 21:29 300 4.575
10/16/2026 21:29 99 4.575
10/16/2026 21:29 1 4.575
10/16/2026 21:29 600 4.575
10/16/2026 21:29 190 4.575
10/16/2026 21:29 10 4.575
10/16/2026 21:29 200 4.575
10/16/2026 21:29 100 4.58
10/16/2026 21:29 100 4.58
10/16/2026 21:29 160 4.58
10/16/2026 21:29 160 4.58
10/16/2026 21:29 600 4.58
10/16/2026 21:29 2400 4.58
10/16/2026 21:29 4 4.58
10/16/2026 21:29 72 4.58
10/16/2026 21:29 200 4.58
10/16/2026 21:29 100 4.58
10/16/2026 21:29 100 4.58
10/16/2026 21:29 200 4.58
10/16/2026 21:29 1300 4.58
10/16/2026 21:29 1 4.585
10/16/2026 21:28 200 4.585
10/16/2026 21:28 1100 4.585
10/16/2026 21:27 600 4.59
10/16/2026 21:26 1200 4.59
10/16/2026 21:26 80 4.59
10/16/2026 21:26 307 4.59
10/16/2026 21:26 20 4.59
10/16/2026 21:26 63 4.59
10/16/2026 21:26 10 4.59
10/16/2026 21:26 10 4.59
10/16/2026 21:26 478 4.59
10/16/2026 21:26 300 4.59
10/16/2026 21:26 700 4.59
10/16/2026 21:26 400 4.59
10/16/2026 21:26 1300 4.59
10/16/2026 21:26 112 4.595
10/16/2026 21:26 10 4.595
10/16/2026 21:26 61 4.595
10/16/2026 21:26 10 4.595
10/16/2026 21:26 10 4.595
10/16/2026 21:26 100 4.60
10/16/2026 21:26 200 4.60
10/16/2026 21:26 100 4.60
10/16/2026 21:26 100 4.60
10/16/2026 21:26 432 4.60
10/16/2026 21:26 868 4.60
10/16/2026 21:25 28 4.605
10/16/2026 21:25 700 4.60
10/16/2026 21:25 615 4.60
10/16/2026 21:25 290 4.60
10/16/2026 21:25 25 4.60
10/16/2026 21:25 3800 4.60
10/16/2026 21:25 600 4.60
10/16/2026 21:24 1 4.595
10/16/2026 21:24 300 4.60
10/16/2026 21:24 300 4.60
10/16/2026 21:23 207 4.595
10/16/2026 21:23 100 4.59
10/16/2026 21:23 300 4.59
10/16/2026 21:23 1300 4.59
10/16/2026 21:23 702 4.59
10/16/2026 21:23 60 4.59
10/16/2026 21:23 105 4.59
10/16/2026 21:23 70 4.59
10/16/2026 21:23 3 4.59
10/16/2026 21:23 1 4.59
10/16/2026 21:23 100 4.59
10/16/2026 21:23 100 4.59
10/16/2026 21:23 100 4.59
10/16/2026 21:22 404 4.585
10/16/2026 21:22 24 4.585
10/16/2026 21:22 35 4.585
10/16/2026 21:22 1800 4.585
10/16/2026 21:22 15 4.585
10/16/2026 21:22 100 4.59
10/16/2026 21:22 100 4.59
10/16/2026 21:22 414 4.59
10/16/2026 21:22 71 4.59
10/16/2026 21:22 5 4.59
10/16/2026 21:22 100 4.59
10/16/2026 21:22 82 4.59
10/16/2026 21:22 100 4.59
10/16/2026 21:22 929 4.59
10/16/2026 21:22 71 4.59
10/16/2026 21:22 30 4.595
10/16/2026 21:21 1 4.595
10/16/2026 21:21 16 4.595
10/16/2026 21:21 68 4.59
10/16/2026 21:21 559 4.59
10/16/2026 21:21 41 4.59
10/16/2026 21:21 713 4.59
10/16/2026 21:21 300 4.585
10/16/2026 21:21 94 4.585
10/16/2026 21:21 35 4.585
10/16/2026 21:20 100 4.58
10/16/2026 21:20 1220 4.58
10/16/2026 21:20 80 4.58
10/16/2026 21:20 128 4.58
10/16/2026 21:20 4 4.58
10/16/2026 21:20 9 4.58
10/16/2026 21:20 79 4.58
10/16/2026 21:20 1 4.575
10/16/2026 21:19 11 4.575
10/16/2026 21:19 2033 4.575
10/16/2026 21:19 1300 4.57
10/16/2026 21:19 102 4.57
10/16/2026 21:19 1394 4.57
10/16/2026 21:19 806 4.57
10/16/2026 21:19 63 4.57
10/16/2026 21:19 8 4.57
10/16/2026 21:19 8 4.57
10/16/2026 21:18 1 4.565
10/16/2026 21:18 37 4.57
10/16/2026 21:18 500 4.57
10/16/2026 21:18 748 4.57
10/16/2026 21:18 100 4.57
10/16/2026 21:18 600 4.57
10/16/2026 21:18 100 4.57
10/16/2026 21:18 3400 4.57
10/16/2026 21:18 3200 4.57
10/16/2026 21:18 23 4.575
10/16/2026 21:18 10 4.575
10/16/2026 21:17 99 4.575
10/16/2026 21:17 1 4.575
10/16/2026 21:17 14 4.575
10/16/2026 21:15 12 4.58
10/16/2026 21:15 288 4.58
10/16/2026 21:15 212 4.58
10/16/2026 21:15 388 4.58
10/16/2026 21:15 612 4.58
10/16/2026 21:15 996 4.57
10/16/2026 21:15 10 4.575
10/16/2026 21:15 1700 4.575
10/16/2026 21:15 2384 4.575
10/16/2026 21:15 100 4.575
10/16/2026 21:15 2384 4.575
10/16/2026 21:13 1000 4.57
10/16/2026 21:13 300 4.57
10/16/2026 21:13 300 4.57
10/16/2026 21:13 20 4.57
10/16/2026 21:13 1 4.57
10/16/2026 21:13 56 4.57
10/16/2026 21:13 55 4.57
10/16/2026 21:13 1900 4.57
10/16/2026 21:13 746 4.57
10/16/2026 21:13 100 4.57
10/16/2026 21:12 700 4.565
10/16/2026 21:12 100 4.565
10/16/2026 21:12 2384 4.565
10/16/2026 21:11 300 4.56
10/16/2026 21:11 323 4.56
10/16/2026 21:11 900 4.56
10/16/2026 21:11 1100 4.56
10/16/2026 21:11 300 4.56
10/16/2026 21:11 1700 4.565
10/16/2026 21:11 60 4.56
10/16/2026 21:11 600 4.56
10/16/2026 21:11 120 4.55
10/16/2026 21:11 200 4.55
10/16/2026 21:11 20 4.55
10/16/2026 21:11 8 4.55
10/16/2026 21:11 46 4.55
10/16/2026 21:10 210 4.55
10/16/2026 21:10 100 4.55
10/16/2026 21:10 90 4.55
10/16/2026 21:10 600 4.55
10/16/2026 21:10 408 4.55
10/16/2026 21:10 100 4.55
10/16/2026 21:10 20 4.55
10/16/2026 21:10 2098 4.555
10/16/2026 21:10 81 4.55
10/16/2026 21:10 588 4.55
10/16/2026 21:10 46 4.55
10/16/2026 21:10 66 4.55
10/16/2026 21:10 93 4.55
10/16/2026 21:10 95 4.55
10/16/2026 21:09 1 4.545
10/16/2026 21:08 1 4.545
10/16/2026 21:08 100 4.545
10/16/2026 21:08 100 4.545
10/16/2026 21:08 100 4.545
10/16/2026 21:08 100 4.545
10/16/2026 21:08 45 4.54
10/16/2026 21:08 200 4.54
10/16/2026 21:08 500 4.54
10/16/2026 21:08 700 4.54
10/16/2026 21:08 100 4.535
10/16/2026 21:08 100 4.54
10/16/2026 21:08 100 4.54
10/16/2026 21:08 300 4.54
10/16/2026 21:08 100 4.54
10/16/2026 21:08 200 4.54
10/16/2026 21:08 200 4.54
10/16/2026 21:08 100 4.54
10/16/2026 21:07 1 4.545
10/16/2026 21:07 200 4.545
10/16/2026 21:07 200 4.55
10/16/2026 21:07 200 4.55
10/16/2026 21:07 100 4.55
10/16/2026 21:07 100 4.55
10/16/2026 21:07 100 4.55
10/16/2026 21:07 200 4.55
10/16/2026 21:07 200 4.55
10/16/2026 21:07 40 4.55
10/16/2026 21:07 100 4.55
10/16/2026 21:07 1400 4.55
10/16/2026 21:06 10 4.56
10/16/2026 21:06 40 4.56
10/16/2026 21:06 10 4.56
10/16/2026 21:06 417 4.56
10/16/2026 21:06 277 4.56
10/16/2026 21:06 974 4.56
10/16/2026 21:06 126 4.56
10/16/2026 21:06 100 4.56
10/16/2026 21:06 100 4.56
10/16/2026 21:06 200 4.56
10/16/2026 21:06 200 4.56
10/16/2026 21:06 100 4.56
10/16/2026 21:06 500 4.56
10/16/2026 21:06 100 4.56
10/16/2026 21:06 23 4.565
10/16/2026 21:06 1400 4.57
10/16/2026 21:06 700 4.57
10/16/2026 21:06 73 4.57
10/16/2026 21:06 27 4.57
10/16/2026 21:06 1800 4.57
10/16/2026 21:06 100 4.57
10/16/2026 21:06 100 4.57
10/16/2026 21:06 600 4.57
10/16/2026 21:06 100 4.57
10/16/2026 21:06 100 4.57
10/16/2026 21:06 600 4.57
10/16/2026 21:06 73 4.575
10/16/2026 21:06 2384 4.575
10/16/2026 21:06 56 4.58
10/16/2026 21:06 659 4.58
10/16/2026 21:06 1541 4.58
10/16/2026 21:06 1278 4.58
10/16/2026 21:06 1100 4.58
10/16/2026 21:06 41 4.585
10/16/2026 21:06 10 4.585
10/16/2026 21:06 25 4.585
10/16/2026 21:06 10 4.585
10/16/2026 21:06 55 4.585
10/16/2026 21:06 130 4.58
10/16/2026 21:06 67 4.58
10/16/2026 21:06 1400 4.58
10/16/2026 21:05 1 4.575
10/16/2026 21:05 36 4.58
10/16/2026 21:05 10 4.58
10/16/2026 21:05 152 4.585
10/16/2026 21:05 100 4.585
10/16/2026 21:05 100 4.585
10/16/2026 21:05 1000 4.58
10/16/2026 21:05 200 4.58
10/16/2026 21:05 100 4.58
10/16/2026 21:05 400 4.58
10/16/2026 21:05 100 4.57
10/16/2026 21:05 400 4.57
10/16/2026 21:05 300 4.57
10/16/2026 21:05 13 4.565
10/16/2026 21:05 100 4.565
10/16/2026 21:05 100 4.565
10/16/2026 21:05 100 4.56
10/16/2026 21:05 1400 4.56
10/16/2026 21:04 10 4.555
10/16/2026 21:04 1 4.555
10/16/2026 21:04 16 4.555
10/16/2026 21:04 25 4.555
10/16/2026 21:04 1400 4.55
10/16/2026 21:04 600 4.55
10/16/2026 21:04 17 4.545
10/16/2026 21:04 1477 4.545
10/16/2026 21:04 10 4.545
10/16/2026 21:04 11 4.545
10/16/2026 21:04 100 4.545
10/16/2026 21:04 100 4.545
10/16/2026 21:04 100 4.545
10/16/2026 21:04 100 4.545
10/16/2026 21:04 100 4.545
10/16/2026 21:04 100 4.545
10/16/2026 21:04 100 4.545
10/16/2026 21:04 100 4.545
10/16/2026 21:04 100 4.545
10/16/2026 21:04 100 4.545
10/16/2026 21:04 1000 4.54
10/16/2026 21:04 300 4.54
10/16/2026 21:04 5 4.54
10/16/2026 21:04 600 4.54
10/16/2026 21:04 300 4.54
10/16/2026 21:04 1500 4.54
10/16/2026 21:04 1100 4.54
10/16/2026 21:04 26 4.535
10/16/2026 21:04 600 4.535
10/16/2026 21:04 100 4.535
10/16/2026 21:04 50 4.53
10/16/2026 21:04 1300 4.53
10/16/2026 21:04 4 4.53
10/16/2026 21:04 102 4.53
10/16/2026 21:04 300 4.53
10/16/2026 21:04 100 4.53
10/16/2026 21:04 800 4.53
10/16/2026 21:04 48 4.53
10/16/2026 21:04 452 4.53
10/16/2026 21:04 300 4.53
10/16/2026 21:04 23 4.525
10/16/2026 21:04 110 4.52
10/16/2026 21:04 71 4.52
10/16/2026 21:04 700 4.52
10/16/2026 21:04 300 4.52
10/16/2026 21:04 300 4.52
10/16/2026 21:04 1100 4.52
10/16/2026 21:04 17 4.515
10/16/2026 21:04 10 4.515
10/16/2026 21:03 15 4.515
10/16/2026 21:03 16 4.515
10/16/2026 21:03 10 4.515
10/16/2026 21:03 17 4.515
10/16/2026 21:03 2384 4.515
10/16/2026 21:03 1 4.52
10/16/2026 21:03 100 4.52
10/16/2026 21:03 300 4.52
10/16/2026 21:03 890 4.52
10/16/2026 21:02 300 4.52
10/16/2026 21:02 1400 4.52
10/16/2026 21:02 95 4.52
10/16/2026 21:01 40 4.52
10/16/2026 21:01 72 4.52
10/16/2026 21:01 10 4.52
10/16/2026 21:01 300 4.52
10/16/2026 21:01 118 4.52
10/16/2026 21:01 82 4.52
10/16/2026 21:01 18 4.52
10/16/2026 21:01 10 4.525
10/16/2026 21:01 100 4.525
10/16/2026 21:01 12 4.525
10/16/2026 21:01 10 4.525
10/16/2026 21:01 100 4.525
10/16/2026 21:01 2 4.525
10/16/2026 21:00 1 4.525
10/16/2026 21:00 2 4.525
10/16/2026 21:00 100 4.525
10/16/2026 21:00 12 4.525
10/16/2026 21:00 68 4.525
10/16/2026 21:00 100 4.52
10/16/2026 21:00 1027 4.52
10/16/2026 20:59 600 4.52
10/16/2026 20:59 673 4.52
10/16/2026 20:59 37 4.52
10/16/2026 20:59 100 4.52
10/16/2026 20:59 385 4.52
10/16/2026 20:59 100 4.52
10/16/2026 20:59 2778 4.52
10/16/2026 20:59 622 4.52
10/16/2026 20:56 10 4.515
10/16/2026 20:56 1 4.515
10/16/2026 20:56 70 4.515
10/16/2026 20:56 100 4.52
10/16/2026 20:56 100 4.52
10/16/2026 20:56 500 4.52
10/16/2026 20:56 5 4.52
10/16/2026 20:56 20 4.52
10/16/2026 20:56 100 4.52
10/16/2026 20:55 200 4.52
10/16/2026 20:55 226 4.52
10/16/2026 20:55 578 4.52
10/16/2026 20:55 100 4.52
10/16/2026 20:55 500 4.52
10/16/2026 20:55 21 4.52
10/16/2026 20:55 60 4.52
10/16/2026 20:55 60 4.52
10/16/2026 20:55 100 4.52
10/16/2026 20:55 76 4.52
10/16/2026 20:54 100 4.515
10/16/2026 20:54 10 4.52
10/16/2026 20:54 5 4.52
10/16/2026 20:54 20 4.52
10/16/2026 20:54 100 4.52
10/16/2026 20:54 100 4.52
10/16/2026 20:54 100 4.52
10/16/2026 20:54 6 4.52
10/16/2026 20:54 100 4.52
10/16/2026 20:54 200 4.52
10/16/2026 20:54 1571 4.52
10/16/2026 20:54 59 4.525
10/16/2026 20:54 87 4.525
10/16/2026 20:54 1 4.525
10/16/2026 20:53 50 4.525
10/16/2026 20:53 10 4.525
10/16/2026 20:53 39 4.525
10/16/2026 20:53 64 4.525
10/16/2026 20:53 735 4.525
10/16/2026 20:53 65 4.525
10/16/2026 20:51 100 4.525
10/16/2026 20:51 1 4.525
10/16/2026 20:51 800 4.525
10/16/2026 20:51 1 4.525
10/16/2026 20:50 10 4.525
10/16/2026 20:50 58 4.52
10/16/2026 20:50 200 4.515
10/16/2026 20:50 68 4.52
10/16/2026 20:50 100 4.52
10/16/2026 20:50 5 4.52
10/16/2026 20:50 200 4.52
10/16/2026 20:50 400 4.52
10/16/2026 20:50 200 4.52
10/16/2026 20:50 20 4.52
10/16/2026 20:50 100 4.52
10/16/2026 20:50 11 4.525
10/16/2026 20:49 1 4.525
10/16/2026 20:49 10 4.525
10/16/2026 20:49 12 4.525
10/16/2026 20:48 1 4.525
10/16/2026 20:48 1 4.525
10/16/2026 20:47 90 4.525
10/16/2026 20:47 29 4.525
10/16/2026 20:47 10 4.525
10/16/2026 20:47 1 4.525
10/16/2026 20:47 1164 4.525
10/16/2026 20:47 1400 4.525
10/16/2026 20:47 36 4.525
10/16/2026 20:47 100 4.525
10/16/2026 20:47 100 4.525
10/16/2026 20:47 7 4.525
10/16/2026 20:47 7 4.525
10/16/2026 20:47 1 4.525
10/16/2026 20:47 300 4.525
10/16/2026 20:47 164 4.525
10/16/2026 20:47 26 4.525
10/16/2026 20:47 10 4.525
10/16/2026 20:47 53 4.53
10/16/2026 20:47 100 4.53
10/16/2026 20:47 200 4.53
10/16/2026 20:47 200 4.53
10/16/2026 20:47 6 4.53
10/16/2026 20:47 200 4.53
10/16/2026 20:47 20 4.53
10/16/2026 20:47 53 4.53
10/16/2026 20:47 1702 4.53
10/16/2026 20:47 198 4.53
10/16/2026 20:47 100 4.53
10/16/2026 20:47 2 4.53
10/16/2026 20:47 31 4.535
10/16/2026 20:47 16 4.535
10/16/2026 20:47 10 4.54
10/16/2026 20:47 5000 4.54
10/16/2026 20:47 200 4.54
10/16/2026 20:47 20 4.54
10/16/2026 20:47 3 4.54
10/16/2026 20:47 6 4.54
10/16/2026 20:47 500 4.54
10/16/2026 20:47 200 4.54
10/16/2026 20:47 200 4.54
10/16/2026 20:47 100 4.54
10/16/2026 20:47 3000 4.54
10/16/2026 20:46 29 4.545
10/16/2026 20:46 10 4.545
10/16/2026 20:46 14 4.545
10/16/2026 20:44 27 4.545
10/16/2026 20:44 6 4.545
10/16/2026 20:44 10 4.545
10/16/2026 20:44 14 4.545
10/16/2026 20:44 29 4.545
10/16/2026 20:43 30 4.545
10/16/2026 20:43 29 4.545
10/16/2026 20:43 32 4.545
10/16/2026 20:43 28 4.545
10/16/2026 20:43 49 4.545
10/16/2026 20:42 1 4.545
10/16/2026 20:41 1 4.545
10/16/2026 20:41 1 4.545
10/16/2026 20:41 158 4.55
10/16/2026 20:41 10 4.55
10/16/2026 20:41 200 4.55
10/16/2026 20:41 28 4.55
10/16/2026 20:41 4 4.55
10/16/2026 20:41 6 4.55
10/16/2026 20:41 12 4.55
10/16/2026 20:41 300 4.55
10/16/2026 20:41 1500 4.55
10/16/2026 20:41 93 4.55
10/16/2026 20:41 513 4.55
10/16/2026 20:40 30 4.555
10/16/2026 20:39 22 4.555
10/16/2026 20:39 15 4.555
10/16/2026 20:39 10 4.555
10/16/2026 20:39 200 4.55
10/16/2026 20:39 14 4.55
10/16/2026 20:39 500 4.55
10/16/2026 20:39 2000 4.55
10/16/2026 20:39 446 4.55
10/16/2026 20:39 100 4.55
10/16/2026 20:38 5 4.545
10/16/2026 20:38 21 4.545
10/16/2026 20:38 2 4.545
10/16/2026 20:38 1 4.545
10/16/2026 20:38 15 4.545
10/16/2026 20:38 4 4.545
10/16/2026 20:37 1 4.545
10/16/2026 20:37 30 4.545
10/16/2026 20:37 200 4.55
10/16/2026 20:37 20 4.55
10/16/2026 20:37 6 4.55
10/16/2026 20:37 100 4.55
10/16/2026 20:37 89 4.55
10/16/2026 20:37 623 4.55
10/16/2026 20:37 1453 4.55
10/16/2026 20:37 1298 4.55
10/16/2026 20:37 100 4.55
10/16/2026 20:37 37 4.55
10/16/2026 20:37 500 4.55
10/16/2026 20:37 12 4.55
10/16/2026 20:37 100 4.55
10/16/2026 20:37 60 4.55
10/16/2026 20:37 1 4.545
10/16/2026 20:36 1 4.545
10/16/2026 20:36 30 4.545
10/16/2026 20:36 1 4.545
10/16/2026 20:36 100 4.55
10/16/2026 20:36 800 4.55
10/16/2026 20:36 1100 4.55
10/16/2026 20:36 419 4.55
10/16/2026 20:36 91 4.55
10/16/2026 20:36 9 4.55
10/16/2026 20:36 11 4.55
10/16/2026 20:36 23 4.55
10/16/2026 20:36 377 4.55
10/16/2026 20:36 20 4.55
10/16/2026 20:36 28 4.55
10/16/2026 20:36 37 4.55
10/16/2026 20:36 400 4.55
10/16/2026 20:36 1000 4.55
10/16/2026 20:36 23 4.555
10/16/2026 20:36 10 4.555
10/16/2026 20:36 10 4.555
10/16/2026 20:35 3 4.56
10/16/2026 20:35 100 4.56
10/16/2026 20:35 165 4.56
10/16/2026 20:35 200 4.56
10/16/2026 20:35 100 4.56
10/16/2026 20:35 3500 4.56
10/16/2026 20:35 100 4.56
10/16/2026 20:35 65 4.56
10/16/2026 20:35 335 4.56
10/16/2026 20:35 200 4.56
10/16/2026 20:35 200 4.56
10/16/2026 20:35 200 4.56
10/16/2026 20:35 1 4.565
10/16/2026 20:35 31 4.565
10/16/2026 20:35 25 4.565
10/16/2026 20:35 15 4.565
10/16/2026 20:35 10 4.565
10/16/2026 20:34 42 4.565
10/16/2026 20:34 1 4.565
10/16/2026 20:34 21 4.565
10/16/2026 20:34 5 4.565
10/16/2026 20:34 24 4.565
10/16/2026 20:34 33 4.565
10/16/2026 20:34 11 4.565
10/16/2026 20:34 1 4.565
10/16/2026 20:33 24 4.565
10/16/2026 20:33 1 4.565
10/16/2026 20:33 1 4.565
10/16/2026 20:32 5 4.565
10/16/2026 20:32 89 4.56
10/16/2026 20:32 87 4.56
10/16/2026 20:32 123 4.56
10/16/2026 20:32 500 4.56
10/16/2026 20:32 27 4.56
10/16/2026 20:32 500 4.56
10/16/2026 20:32 500 4.555
10/16/2026 20:32 4 4.555
10/16/2026 20:32 1 4.555
10/16/2026 20:31 1192 4.555
10/16/2026 20:31 10 4.555
10/16/2026 20:31 1398 4.555
10/16/2026 20:31 2 4.555
10/16/2026 20:31 1 4.555
10/16/2026 20:31 15 4.555
10/16/2026 20:31 1400 4.555
10/16/2026 20:31 80 4.555
10/16/2026 20:31 10 4.555
10/16/2026 20:31 10 4.555
10/16/2026 20:30 24 4.555
10/16/2026 20:30 1 4.555
10/16/2026 20:30 38 4.555
10/16/2026 20:30 1 4.555
10/16/2026 20:30 100 4.555
10/16/2026 20:30 81 4.555
10/16/2026 20:30 1 4.555
10/16/2026 20:30 81 4.555
10/16/2026 20:29 4 4.555
10/16/2026 20:28 346 4.555
10/16/2026 20:28 295 4.555
10/16/2026 20:27 10 4.555
10/16/2026 20:27 24 4.555
10/16/2026 20:27 62 4.555
10/16/2026 20:27 34 4.555
10/16/2026 20:27 24 4.555
10/16/2026 20:27 10 4.555
10/16/2026 20:26 1 4.555
10/16/2026 20:26 29 4.555
10/16/2026 20:26 10 4.555
10/16/2026 20:26 22 4.555
10/16/2026 20:26 100 4.555
10/16/2026 20:26 105 4.555
10/16/2026 20:25 10 4.555
10/16/2026 20:25 40 4.555
10/16/2026 20:25 100 4.555
10/16/2026 20:25 1400 4.555
10/16/2026 20:25 11 4.555
10/16/2026 20:25 30 4.555
10/16/2026 20:25 37 4.555
10/16/2026 20:25 1 4.555
10/16/2026 20:25 800 4.555
10/16/2026 20:24 54 4.555
10/16/2026 20:24 300 4.555
10/16/2026 20:24 47 4.555
10/16/2026 20:24 20 4.555
10/16/2026 20:24 61 4.555
10/16/2026 20:23 400 4.555
10/16/2026 20:23 16 4.555
10/16/2026 20:23 500 4.555
10/16/2026 20:23 42 4.555
10/16/2026 20:23 17 4.555
10/16/2026 20:23 2 4.555
10/16/2026 20:23 28 4.555
10/16/2026 20:23 10 4.555
10/16/2026 20:23 85 4.555
10/16/2026 20:22 100 4.555
10/16/2026 20:22 300 4.555
10/16/2026 20:22 582 4.555
10/16/2026 20:22 18 4.555
10/16/2026 20:22 10 4.555
10/16/2026 20:20 10 4.555
10/16/2026 20:20 813 4.555
10/16/2026 20:20 587 4.555
10/16/2026 20:20 13 4.555
10/16/2026 20:19 14 4.555
10/16/2026 20:19 14 4.555
10/16/2026 20:19 13 4.555
10/16/2026 20:19 1 4.555
10/16/2026 20:19 12 4.555
10/16/2026 20:19 16 4.555
10/16/2026 20:19 18 4.555
10/16/2026 20:19 22 4.555
10/16/2026 20:19 17 4.555
10/16/2026 20:19 15 4.555
10/16/2026 20:19 16 4.555
10/16/2026 20:19 10 4.555
10/16/2026 20:19 10 4.555
10/16/2026 20:19 10 4.555
10/16/2026 20:19 900 4.56
10/16/2026 20:19 57 4.56
10/16/2026 20:19 143 4.56
10/16/2026 20:19 400 4.56
10/16/2026 20:19 300 4.56
10/16/2026 20:19 7000 4.56
10/16/2026 20:19 100 4.56
10/16/2026 20:19 100 4.56
10/16/2026 20:19 100 4.56
10/16/2026 20:19 20 4.56
10/16/2026 20:19 220 4.56
10/16/2026 20:19 449 4.56
10/16/2026 20:18 10 4.565
10/16/2026 20:18 1 4.565
10/16/2026 20:18 38 4.565
10/16/2026 20:17 1 4.565
10/16/2026 20:17 10 4.565
10/16/2026 20:17 311 4.56
10/16/2026 20:17 20 4.56
10/16/2026 20:17 20 4.56
10/16/2026 20:17 60 4.56
10/16/2026 20:16 10 4.565
10/16/2026 20:16 60 4.565
10/16/2026 20:16 77 4.565
10/16/2026 20:16 53 4.565
10/16/2026 20:15 51 4.565
10/16/2026 20:15 100 4.565
10/16/2026 20:15 1 4.565
10/16/2026 20:15 54 4.56
10/16/2026 20:15 92 4.56
10/16/2026 20:15 800 4.56
10/16/2026 20:15 100 4.56
10/16/2026 20:15 100 4.56
10/16/2026 20:15 2206 4.56
10/16/2026 20:15 5 4.56
10/16/2026 20:15 232 4.56
10/16/2026 20:15 21 4.565
10/16/2026 20:15 50 4.565
10/16/2026 20:15 100 4.565
10/16/2026 20:15 61 4.565
10/16/2026 20:15 3 4.565
10/16/2026 20:15 2 4.565
10/16/2026 20:15 1 4.565
10/16/2026 20:15 1 4.565
10/16/2026 20:14 20 4.565
10/16/2026 20:14 68 4.56
10/16/2026 20:14 726 4.56
10/16/2026 20:14 31 4.56
10/16/2026 20:14 569 4.56
10/16/2026 20:14 200 4.56
10/16/2026 20:14 56 4.56
10/16/2026 20:14 15 4.565
10/16/2026 20:14 100 4.565
10/16/2026 20:14 100 4.56
10/16/2026 20:14 200 4.56
10/16/2026 20:14 200 4.56
10/16/2026 20:14 721 4.56
10/16/2026 20:14 20 4.56
10/16/2026 20:14 100 4.56
10/16/2026 20:14 21 4.56
10/16/2026 20:14 200 4.56
10/16/2026 20:14 10 4.56
10/16/2026 20:14 2 4.56
10/16/2026 20:14 600 4.56
10/16/2026 20:14 100 4.56
10/16/2026 20:14 200 4.56
10/16/2026 20:14 1400 4.555
10/16/2026 20:14 10 4.555
10/16/2026 20:13 700 4.555
10/16/2026 20:13 30 4.555
10/16/2026 20:12 70 4.555
10/16/2026 20:12 30 4.555
10/16/2026 20:12 1700 4.55
10/16/2026 20:12 200 4.55
10/16/2026 20:12 8 4.55
10/16/2026 20:12 4 4.55
10/16/2026 20:12 200 4.55
10/16/2026 20:12 764 4.55
10/16/2026 20:12 828 4.55
10/16/2026 20:12 153 4.55
10/16/2026 20:12 900 4.55
10/16/2026 20:12 200 4.55
10/16/2026 20:11 1 4.545
10/16/2026 20:11 1 4.545
10/16/2026 20:11 1 4.545
10/16/2026 20:11 32 4.545
10/16/2026 20:11 10 4.545
10/16/2026 20:11 10 4.545
10/16/2026 20:09 98 4.55
10/16/2026 20:09 200 4.55
10/16/2026 20:09 4 4.55
10/16/2026 20:09 500 4.55
10/16/2026 20:09 100 4.55
10/16/2026 20:09 300 4.55
10/16/2026 20:09 100 4.55
10/16/2026 20:09 11 4.55
10/16/2026 20:09 80 4.555
10/16/2026 20:09 60 4.555
10/16/2026 20:09 64 4.555
10/16/2026 20:09 10 4.555
10/16/2026 20:09 73 4.555
10/16/2026 20:08 100 4.555
10/16/2026 20:08 700 4.555
10/16/2026 20:08 1 4.555
10/16/2026 20:08 35 4.555
10/16/2026 20:08 1 4.555
10/16/2026 20:08 1 4.555
10/16/2026 20:07 2 4.55
10/16/2026 20:07 100 4.55
10/16/2026 20:07 100 4.55
10/16/2026 20:07 683 4.55
10/16/2026 20:07 1201 4.55
10/16/2026 20:07 14 4.55
10/16/2026 20:07 100 4.55
10/16/2026 20:07 200 4.55
10/16/2026 20:07 100 4.55
10/16/2026 20:07 100 4.555
10/16/2026 20:07 24 4.555
10/16/2026 20:07 42 4.55
10/16/2026 20:07 500 4.55
10/16/2026 20:07 2669 4.55
10/16/2026 20:07 271 4.55
10/16/2026 20:07 30 4.55
10/16/2026 20:07 523 4.55
10/16/2026 20:07 6 4.55
10/16/2026 20:07 20 4.55
10/16/2026 20:07 303 4.55
10/16/2026 20:07 353 4.55
10/16/2026 20:07 141 4.55
10/16/2026 20:07 656 4.55
10/16/2026 20:07 366 4.55
10/16/2026 20:07 63 4.545
10/16/2026 20:07 65 4.545
10/16/2026 20:07 100 4.545
10/16/2026 20:07 10 4.545
10/16/2026 20:07 10 4.545
10/16/2026 20:07 15 4.545
10/16/2026 20:07 1 4.545
10/16/2026 20:07 100 4.545
10/16/2026 20:06 56 4.545
10/16/2026 20:06 100 4.545
10/16/2026 20:06 6 4.545
10/16/2026 20:06 10 4.545
10/16/2026 20:06 10 4.545
10/16/2026 20:05 24 4.545
10/16/2026 20:05 53 4.545
10/16/2026 20:05 100 4.545
10/16/2026 20:05 100 4.545
10/16/2026 20:04 53 4.545
10/16/2026 20:02 2 4.55
10/16/2026 20:02 2500 4.55
10/16/2026 20:02 303 4.55
10/16/2026 20:02 112 4.55
10/16/2026 20:02 8 4.55
10/16/2026 20:02 2 4.55
10/16/2026 20:02 100 4.545
10/16/2026 20:02 100 4.545
10/16/2026 20:02 100 4.545
10/16/2026 20:02 100 4.545
10/16/2026 20:02 100 4.545
10/16/2026 20:02 100 4.545
10/16/2026 20:02 100 4.545
10/16/2026 20:02 100 4.545
10/16/2026 20:02 100 4.545
10/16/2026 20:02 100 4.545
10/16/2026 20:02 1192 4.545
10/16/2026 20:02 3 4.55
10/16/2026 20:02 100 4.55
10/16/2026 20:02 100 4.55
10/16/2026 20:02 100 4.55
10/16/2026 20:02 23 4.55
10/16/2026 20:02 100 4.55
10/16/2026 20:02 200 4.55
10/16/2026 20:02 200 4.55
10/16/2026 20:02 10 4.55
10/16/2026 20:02 120 4.55
10/16/2026 20:02 1000 4.55
10/16/2026 20:01 31 4.555
10/16/2026 20:01 79 4.555
10/16/2026 20:01 13 4.555
10/16/2026 20:01 10 4.555
10/16/2026 20:01 12 4.555
10/16/2026 20:01 10 4.555
10/16/2026 20:01 48 4.555
10/16/2026 20:01 1 4.555
10/16/2026 20:01 1 4.555
10/16/2026 20:01 100 4.555
10/16/2026 20:01 100 4.555
10/16/2026 20:01 51 4.555
10/16/2026 20:01 100 4.56
10/16/2026 20:01 160 4.56
10/16/2026 20:01 40 4.56
10/16/2026 20:01 25 4.56
10/16/2026 20:01 200 4.56
10/16/2026 20:01 50 4.56
10/16/2026 20:01 85 4.56
10/16/2026 20:01 115 4.56
10/16/2026 20:00 1 4.565
10/16/2026 20:00 36 4.565
10/16/2026 20:00 1 4.565
10/16/2026 19:59 1500 4.565
10/16/2026 19:59 1 4.565
10/16/2026 19:59 610 4.565
10/16/2026 19:59 90 4.565
10/16/2026 19:59 10 4.565
10/16/2026 19:58 3244 4.565
10/16/2026 19:58 37 4.565
10/16/2026 19:58 19 4.565
10/16/2026 19:58 200 4.57
10/16/2026 19:58 21 4.57
10/16/2026 19:58 83 4.57
10/16/2026 19:58 300 4.57
10/16/2026 19:58 100 4.57
10/16/2026 19:58 100 4.57
10/16/2026 19:58 20 4.57
10/16/2026 19:58 100 4.57
10/16/2026 19:58 100 4.57
10/16/2026 19:58 200 4.57
10/16/2026 19:58 100 4.575
10/16/2026 19:58 39 4.575
10/16/2026 19:58 40 4.575
10/16/2026 19:57 1 4.575
10/16/2026 19:57 1 4.575
10/16/2026 19:57 1 4.575
10/16/2026 19:57 10 4.575
10/16/2026 19:56 1 4.575
10/16/2026 19:55 1 4.575
10/16/2026 19:55 1 4.575
10/16/2026 19:55 127 4.575
10/16/2026 19:55 10 4.575
10/16/2026 19:54 1 4.575
10/16/2026 19:54 100 4.575
10/16/2026 19:54 100 4.575
10/16/2026 19:54 10 4.575
10/16/2026 19:54 1 4.575
10/16/2026 19:53 10 4.575
10/16/2026 19:53 15 4.575
10/16/2026 19:53 10 4.575
10/16/2026 19:52 1 4.575
10/16/2026 19:51 48 4.575
10/16/2026 19:51 22 4.575
10/16/2026 19:51 100 4.575
10/16/2026 19:51 27 4.575
10/16/2026 19:51 17 4.575
10/16/2026 19:51 10 4.575
10/16/2026 19:51 100 4.58
10/16/2026 19:51 200 4.58
10/16/2026 19:51 100 4.58
10/16/2026 19:51 100 4.58
10/16/2026 19:51 2900 4.58
10/16/2026 19:51 1500 4.58
10/16/2026 19:51 300 4.58
10/16/2026 19:51 100 4.58
10/16/2026 19:51 24 4.585
10/16/2026 19:51 48 4.585
10/16/2026 19:51 1 4.585
10/16/2026 19:50 1 4.585
10/16/2026 19:50 7 4.585
10/16/2026 19:50 10 4.585
10/16/2026 19:50 10 4.585
10/16/2026 19:50 1 4.585
10/16/2026 19:49 100 4.585
10/16/2026 19:49 641 4.585
10/16/2026 19:49 10 4.59
10/16/2026 19:49 100 4.59
10/16/2026 19:49 200 4.59
10/16/2026 19:49 200 4.59
10/16/2026 19:49 13 4.59
10/16/2026 19:49 100 4.59
10/16/2026 19:49 300 4.59
10/16/2026 19:49 100 4.59
10/16/2026 19:49 200 4.59
10/16/2026 19:48 15 4.595
10/16/2026 19:48 36 4.595
10/16/2026 19:48 20 4.595
10/16/2026 19:48 40 4.595
10/16/2026 19:48 36 4.595
10/16/2026 19:48 14 4.595
10/16/2026 19:48 26 4.595
10/16/2026 19:48 11 4.595
10/16/2026 19:48 72 4.595
10/16/2026 19:48 13 4.595
10/16/2026 19:48 60 4.595
10/16/2026 19:48 14 4.595
10/16/2026 19:47 800 4.59
10/16/2026 19:47 100 4.595
10/16/2026 19:47 751 4.60
10/16/2026 19:47 400 4.60
10/16/2026 19:47 1000 4.60
10/16/2026 19:47 2 4.60
10/16/2026 19:47 100 4.60
10/16/2026 19:47 1700 4.60
10/16/2026 19:47 700 4.60
10/16/2026 19:47 280 4.605
10/16/2026 19:47 16 4.605
10/16/2026 19:47 100 4.605
10/16/2026 19:47 100 4.605
10/16/2026 19:47 220 4.605
10/16/2026 19:47 27 4.605
10/16/2026 19:47 13 4.605
10/16/2026 19:47 509 4.61
10/16/2026 19:47 100 4.61
10/16/2026 19:47 200 4.61
10/16/2026 19:47 90 4.605
10/16/2026 19:47 1192 4.605
10/16/2026 19:47 1200 4.61
10/16/2026 19:47 900 4.61
10/16/2026 19:47 300 4.61
10/16/2026 19:47 200 4.61
10/16/2026 19:47 200 4.61
10/16/2026 19:47 200 4.61
10/16/2026 19:47 200 4.61
10/16/2026 19:47 150 4.61
10/16/2026 19:47 650 4.61
10/16/2026 19:47 259 4.61
10/16/2026 19:47 200 4.61
10/16/2026 19:47 1100 4.61
10/16/2026 19:47 5923 4.61
10/16/2026 19:47 500 4.61
10/16/2026 19:47 655 4.61
10/16/2026 19:47 100 4.61
10/16/2026 19:47 725 4.61
10/16/2026 19:47 1400 4.61
10/16/2026 19:47 150 4.615
10/16/2026 19:47 200 4.61
10/16/2026 19:47 4200 4.61
10/16/2026 19:47 100 4.61
10/16/2026 19:47 4 4.61
10/16/2026 19:47 3 4.61
10/16/2026 19:47 720 4.61
10/16/2026 19:47 100 4.61
10/16/2026 19:47 655 4.61
10/16/2026 19:47 720 4.61
10/16/2026 19:47 1100 4.61
10/16/2026 19:47 1400 4.61
10/16/2026 19:47 200 4.61
10/16/2026 19:47 100 4.61
10/16/2026 19:47 200 4.61
10/16/2026 19:47 14 4.61
10/16/2026 19:47 500 4.61
10/16/2026 19:47 300 4.61
10/16/2026 19:47 20 4.61
10/16/2026 19:47 140 4.61
10/16/2026 19:47 260 4.61
10/16/2026 19:47 2100 4.61
10/16/2026 19:47 1 4.615
10/16/2026 19:46 10 4.615
10/16/2026 19:46 10 4.615
10/16/2026 19:46 26 4.615
10/16/2026 19:46 61 4.615
10/16/2026 19:45 36 4.62
10/16/2026 19:45 1101 4.62
10/16/2026 19:45 842 4.62
10/16/2026 19:45 7 4.62
10/16/2026 19:45 200 4.62
10/16/2026 19:45 100 4.62
10/16/2026 19:45 100 4.62
10/16/2026 19:45 1 4.62
10/16/2026 19:45 100 4.625
10/16/2026 19:45 56 4.62
10/16/2026 19:45 339 4.62
10/16/2026 19:45 1299 4.62
10/16/2026 19:45 200 4.62
10/16/2026 19:45 16 4.62
10/16/2026 19:44 200 4.615
10/16/2026 19:44 100 4.62
10/16/2026 19:43 100 4.615
10/16/2026 19:43 100 4.615
10/16/2026 19:43 100 4.615
10/16/2026 19:43 100 4.615
10/16/2026 19:43 10 4.615
10/16/2026 19:43 24 4.615
10/16/2026 19:43 1 4.615
10/16/2026 19:42 100 4.615
10/16/2026 19:42 26 4.62
10/16/2026 19:42 12 4.62
10/16/2026 19:42 97 4.62
10/16/2026 19:42 631 4.62
10/16/2026 19:42 160 4.62
10/16/2026 19:42 100 4.62
10/16/2026 19:42 200 4.62
10/16/2026 19:42 1000 4.62
10/16/2026 19:42 2 4.62
10/16/2026 19:42 80 4.62
10/16/2026 19:42 600 4.62
10/16/2026 19:42 100 4.62
10/16/2026 19:42 14 4.62
10/16/2026 19:42 40 4.62
10/16/2026 19:42 140 4.62
10/16/2026 19:42 1100 4.62
10/16/2026 19:42 200 4.625
10/16/2026 19:42 100 4.62
10/16/2026 19:41 700 4.615
10/16/2026 19:41 100 4.62
10/16/2026 19:41 164 4.62
10/16/2026 19:41 100 4.62
10/16/2026 19:41 370 4.62
10/16/2026 19:41 10 4.62
10/16/2026 19:41 800 4.62
10/16/2026 19:41 1 4.625
10/16/2026 19:41 100 4.62
10/16/2026 19:41 1 4.615
10/16/2026 19:41 2 4.61
10/16/2026 19:41 2 4.61
10/16/2026 19:41 1117 4.61
10/16/2026 19:41 800 4.61
10/16/2026 19:41 2400 4.61
10/16/2026 19:40 10 4.605
10/16/2026 19:40 10 4.605
10/16/2026 19:40 130 4.605
10/16/2026 19:40 1400 4.605
10/16/2026 19:39 12 4.605
10/16/2026 19:39 12 4.605
10/16/2026 19:39 10 4.605
10/16/2026 19:39 11 4.605
10/16/2026 19:39 1 4.605
10/16/2026 19:39 1 4.605
10/16/2026 19:39 100 4.605
10/16/2026 19:38 2 4.605
10/16/2026 19:38 700 4.605
10/16/2026 19:38 100 4.60
10/16/2026 19:38 100 4.60
10/16/2026 19:38 900 4.60
10/16/2026 19:38 100 4.60
10/16/2026 19:37 1 4.595
10/16/2026 19:37 10 4.595
10/16/2026 19:37 138 4.595
10/16/2026 19:36 200 4.595
10/16/2026 19:36 1 4.595
10/16/2026 19:36 8 4.59
10/16/2026 19:36 114 4.59
10/16/2026 19:36 144 4.59
10/16/2026 19:36 56 4.59
10/16/2026 19:36 100 4.585
10/16/2026 19:36 400 4.585
10/16/2026 19:36 10 4.585
10/16/2026 19:36 100 4.59
10/16/2026 19:36 2 4.59
10/16/2026 19:36 500 4.59
10/16/2026 19:36 100 4.59
10/16/2026 19:36 100 4.59
10/16/2026 19:36 100 4.59
10/16/2026 19:36 300 4.59
10/16/2026 19:36 200 4.59
10/16/2026 19:35 100 4.595
10/16/2026 19:35 900 4.59
10/16/2026 19:35 700 4.585
10/16/2026 19:35 700 4.585
10/16/2026 19:35 700 4.585
10/16/2026 19:34 300 4.585
10/16/2026 19:34 900 4.58
10/16/2026 19:33 1 4.58
10/16/2026 19:33 200 4.58
10/16/2026 19:33 321 4.58
10/16/2026 19:33 200 4.58
10/16/2026 19:33 442 4.58
10/16/2026 19:33 609 4.58
10/16/2026 19:33 14 4.58
10/16/2026 19:33 21 4.58
10/16/2026 19:33 56 4.58
10/16/2026 19:33 100 4.58
10/16/2026 19:33 100 4.585
10/16/2026 19:33 100 4.58
10/16/2026 19:33 100 4.58
10/16/2026 19:33 500 4.58
10/16/2026 19:33 686 4.58
10/16/2026 19:33 100 4.58
10/16/2026 19:33 8 4.58
10/16/2026 19:33 47 4.58
10/16/2026 19:33 45 4.58
10/16/2026 19:33 142 4.58
10/16/2026 19:33 37 4.575
10/16/2026 19:33 1 4.575
10/16/2026 19:32 500 4.57
10/16/2026 19:32 100 4.57
10/16/2026 19:32 200 4.57
10/16/2026 19:32 200 4.57
10/16/2026 19:32 3 4.57
10/16/2026 19:32 8 4.57
10/16/2026 19:32 100 4.57
10/16/2026 19:32 100 4.57
10/16/2026 19:32 200 4.57
10/16/2026 19:32 42 4.565
10/16/2026 19:31 200 4.57
10/16/2026 19:31 100 4.57
10/16/2026 19:31 40 4.57
10/16/2026 19:31 642 4.57
10/16/2026 19:31 100 4.57
10/16/2026 19:31 1044 4.57
10/16/2026 19:31 20 4.57
10/16/2026 19:31 47 4.575
10/16/2026 19:31 100 4.575
10/16/2026 19:31 758 4.58
10/16/2026 19:31 1400 4.575
10/16/2026 19:31 1192 4.575
10/16/2026 19:31 100 4.575
10/16/2026 19:31 100 4.575
10/16/2026 19:31 300 4.58
10/16/2026 19:31 100 4.58
10/16/2026 19:31 100 4.58
10/16/2026 19:31 900 4.58
10/16/2026 19:31 200 4.58
10/16/2026 19:31 900 4.58
10/16/2026 19:31 200 4.58
10/16/2026 19:31 300 4.58
10/16/2026 19:31 100 4.58
10/16/2026 19:31 100 4.58
10/16/2026 19:31 200 4.58
10/16/2026 19:31 200 4.575
10/16/2026 19:31 100 4.575
10/16/2026 19:31 1008 4.575
10/16/2026 19:31 1192 4.575
10/16/2026 19:31 100 4.57
10/16/2026 19:31 491 4.57
10/16/2026 19:31 1 4.57
10/16/2026 19:31 8 4.57
10/16/2026 19:31 8 4.57
10/16/2026 19:31 892 4.57
10/16/2026 19:31 8 4.57
10/16/2026 19:31 100 4.57
10/16/2026 19:30 10 4.565
10/16/2026 19:30 15 4.565
10/16/2026 19:30 11 4.565
10/16/2026 19:30 100 4.57
10/16/2026 19:30 143 4.57
10/16/2026 19:30 59 4.57
10/16/2026 19:30 10 4.57
10/16/2026 19:30 21 4.57
10/16/2026 19:30 320 4.57
10/16/2026 19:30 10 4.57
10/16/2026 19:30 47 4.575
10/16/2026 19:30 100 4.575
10/16/2026 19:30 1 4.575
10/16/2026 19:29 100 4.575
10/16/2026 19:28 13 4.57
10/16/2026 19:28 87 4.57
10/16/2026 19:28 98 4.57
10/16/2026 19:28 102 4.57
10/16/2026 19:28 100 4.57
10/16/2026 19:28 200 4.57
10/16/2026 19:28 2 4.57
10/16/2026 19:27 1 4.565
10/16/2026 19:27 200 4.56
10/16/2026 19:27 100 4.56
10/16/2026 19:27 100 4.56
10/16/2026 19:27 100 4.56
10/16/2026 19:27 1200 4.56
10/16/2026 19:27 111 4.56
10/16/2026 19:27 4 4.56
10/16/2026 19:27 400 4.56
10/16/2026 19:26 1 4.555
10/16/2026 19:26 11 4.555
10/16/2026 19:26 18 4.555
10/16/2026 19:25 1 4.555
10/16/2026 19:25 75 4.555
10/16/2026 19:25 180 4.555
10/16/2026 19:25 1 4.555
10/16/2026 19:25 100 4.555
10/16/2026 19:25 100 4.55
10/16/2026 19:25 100 4.55
10/16/2026 19:25 1200 4.55
10/16/2026 19:25 400 4.55
10/16/2026 19:25 74 4.55
10/16/2026 19:24 726 4.545
10/16/2026 19:24 100 4.545
10/16/2026 19:24 184 4.545
10/16/2026 19:24 14 4.545
10/16/2026 19:24 26 4.55
10/16/2026 19:24 3 4.55
10/16/2026 19:24 60 4.55
10/16/2026 19:24 11 4.55
10/16/2026 19:24 1600 4.55
10/16/2026 19:24 37 4.545
10/16/2026 19:24 23 4.545
10/16/2026 19:24 48 4.545
10/16/2026 19:24 13 4.545
10/16/2026 19:23 300 4.54
10/16/2026 19:23 900 4.54
10/16/2026 19:23 3 4.54
10/16/2026 19:23 1600 4.54
10/16/2026 19:23 100 4.535
10/16/2026 19:23 100 4.535
10/16/2026 19:23 12 4.535
10/16/2026 19:23 100 4.535
10/16/2026 19:23 100 4.54
10/16/2026 19:23 57 4.54
10/16/2026 19:23 17 4.54
10/16/2026 19:23 300 4.54
10/16/2026 19:23 100 4.54
10/16/2026 19:23 100 4.54
10/16/2026 19:23 312 4.54
10/16/2026 19:23 29 4.54
10/16/2026 19:23 10 4.54
10/16/2026 19:23 103 4.54
10/16/2026 19:22 97 4.54
10/16/2026 19:22 100 4.54
10/16/2026 19:22 300 4.54
10/16/2026 19:22 40 4.54
10/16/2026 19:22 13 4.54
10/16/2026 19:22 300 4.54
10/16/2026 19:22 300 4.54
10/16/2026 19:22 100 4.54
10/16/2026 19:22 10 4.54
10/16/2026 19:22 60 4.545
10/16/2026 19:22 19 4.545
10/16/2026 19:22 38 4.545
10/16/2026 19:22 12 4.545
10/16/2026 19:22 1 4.545
10/16/2026 19:22 12 4.545
10/16/2026 19:22 14 4.545
10/16/2026 19:22 14 4.545
10/16/2026 19:22 19 4.545
10/16/2026 19:22 26 4.55
10/16/2026 19:22 10 4.55
10/16/2026 19:22 200 4.55
10/16/2026 19:22 4 4.55
10/16/2026 19:22 3703 4.55
10/16/2026 19:22 652 4.55
10/16/2026 19:22 1348 4.55
10/16/2026 19:22 400 4.55
10/16/2026 19:22 1 4.555
10/16/2026 19:21 100 4.555
10/16/2026 19:21 300 4.55
10/16/2026 19:21 300 4.55
10/16/2026 19:21 200 4.55
10/16/2026 19:21 100 4.55
10/16/2026 19:21 100 4.55
10/16/2026 19:21 147 4.55
10/16/2026 19:21 100 4.55
10/16/2026 19:21 100 4.55
10/16/2026 19:21 253 4.55
10/16/2026 19:21 200 4.55
10/16/2026 19:21 300 4.55
10/16/2026 19:21 7 4.55
10/16/2026 19:21 300 4.55
10/16/2026 19:21 7 4.55
10/16/2026 19:21 100 4.55
10/16/2026 19:21 10 4.55
10/16/2026 19:21 100 4.55
10/16/2026 19:21 47 4.55
10/16/2026 19:21 153 4.55
10/16/2026 19:21 300 4.55
10/16/2026 19:21 1 4.545
10/16/2026 19:21 100 4.545
10/16/2026 19:21 100 4.545
10/16/2026 19:21 100 4.545
10/16/2026 19:20 10 4.545
10/16/2026 19:20 100 4.545
10/16/2026 19:20 14 4.545
10/16/2026 19:20 15 4.545
10/16/2026 19:20 17 4.545
10/16/2026 19:20 10 4.545
10/16/2026 19:20 22 4.545
10/16/2026 19:20 10 4.545
10/16/2026 19:20 1 4.545
10/16/2026 19:20 62 4.545
10/16/2026 19:20 63 4.545
10/16/2026 19:20 18 4.545
10/16/2026 19:20 573 4.545
10/16/2026 19:20 10 4.545
10/16/2026 19:20 100 4.545
10/16/2026 19:20 49 4.545
10/16/2026 19:20 1 4.545
10/16/2026 19:20 300 4.545
10/16/2026 19:20 100 4.545
10/16/2026 19:20 100 4.545
10/16/2026 19:20 100 4.545
10/16/2026 19:20 100 4.545
10/16/2026 19:20 100 4.545
10/16/2026 19:20 100 4.545
10/16/2026 19:20 300 4.545
10/16/2026 19:20 300 4.55
10/16/2026 19:20 30 4.55
10/16/2026 19:20 19 4.55
10/16/2026 19:20 20 4.55
10/16/2026 19:20 310 4.55
10/16/2026 19:20 141 4.55
10/16/2026 19:20 400 4.55
10/16/2026 19:20 100 4.55
10/16/2026 19:20 26 4.55
10/16/2026 19:20 200 4.55
10/16/2026 19:20 20 4.55
10/16/2026 19:20 200 4.55
10/16/2026 19:20 200 4.55
10/16/2026 19:20 65 4.55
10/16/2026 19:20 200 4.55
10/16/2026 19:20 6510 4.55
10/16/2026 19:19 1 4.555
10/16/2026 19:19 100 4.555
10/16/2026 19:19 10 4.555
10/16/2026 19:19 100 4.555
10/16/2026 19:19 38 4.555
10/16/2026 19:19 10 4.555
10/16/2026 19:19 1600 4.555
10/16/2026 19:19 300 4.555
10/16/2026 19:19 300 4.555
10/16/2026 19:19 300 4.555
10/16/2026 19:19 300 4.555
10/16/2026 19:18 283 4.555
10/16/2026 19:18 57 4.555
10/16/2026 19:18 460 4.555
10/16/2026 19:18 300 4.555
10/16/2026 19:18 1700 4.555
10/16/2026 19:18 300 4.555
10/16/2026 19:18 300 4.555
10/16/2026 19:18 240 4.555
10/16/2026 19:18 50 4.555
10/16/2026 19:18 10 4.555
10/16/2026 19:17 300 4.555
10/16/2026 19:17 300 4.555
10/16/2026 19:17 300 4.555
10/16/2026 19:17 267 4.555
10/16/2026 19:17 33 4.555
10/16/2026 19:17 633 4.555
10/16/2026 19:17 100 4.555
10/16/2026 19:17 52 4.555
10/16/2026 19:17 15 4.555
10/16/2026 19:17 1 4.555
10/16/2026 19:17 800 4.555
10/16/2026 19:16 90 4.55
10/16/2026 19:16 10 4.55
10/16/2026 19:16 12 4.555
10/16/2026 19:16 17 4.555
10/16/2026 19:16 71 4.555
10/16/2026 19:16 1300 4.56
10/16/2026 19:16 19 4.56
10/16/2026 19:16 96 4.56
10/16/2026 19:16 100 4.56
10/16/2026 19:16 21 4.56
10/16/2026 19:16 200 4.56
10/16/2026 19:16 300 4.56
10/16/2026 19:16 1700 4.56
10/16/2026 19:16 200 4.56
10/16/2026 19:15 1 4.565
10/16/2026 19:15 99 4.56
10/16/2026 19:15 1 4.56
10/16/2026 19:15 14 4.565
10/16/2026 19:15 11 4.565
10/16/2026 19:15 10 4.565
10/16/2026 19:15 29 4.565
10/16/2026 19:14 30 4.565
10/16/2026 19:14 13 4.565
10/16/2026 19:14 40 4.565
10/16/2026 19:13 22 4.565
10/16/2026 19:13 43 4.565
10/16/2026 19:13 10 4.565
10/16/2026 19:13 44 4.57
10/16/2026 19:13 796 4.57
10/16/2026 19:13 404 4.57
10/16/2026 19:13 5 4.57
10/16/2026 19:13 100 4.57
10/16/2026 19:13 18 4.57
10/16/2026 19:13 9 4.57
10/16/2026 19:13 491 4.57
10/16/2026 19:11 409 4.57
10/16/2026 19:11 25 4.57
10/16/2026 19:11 20 4.57
10/16/2026 19:11 10 4.57
10/16/2026 19:11 16 4.57
10/16/2026 19:11 100 4.57
10/16/2026 19:11 20 4.57
10/16/2026 19:11 100 4.575
10/16/2026 19:11 524 4.57
10/16/2026 19:11 336 4.57
10/16/2026 19:11 88 4.57
10/16/2026 19:11 212 4.57
10/16/2026 19:11 18 4.57
10/16/2026 19:11 127 4.57
10/16/2026 19:11 7 4.57
10/16/2026 19:11 1022 4.57
10/16/2026 19:11 19 4.57
10/16/2026 19:11 1 4.565
10/16/2026 19:11 300 4.565
10/16/2026 19:11 30 4.565
10/16/2026 19:11 84 4.565
10/16/2026 19:11 16 4.565
10/16/2026 19:10 500 4.57
10/16/2026 19:10 100 4.57
10/16/2026 19:10 7 4.57
10/16/2026 19:10 30 4.57
10/16/2026 19:10 200 4.57
10/16/2026 19:10 6 4.57
10/16/2026 19:10 200 4.57
10/16/2026 19:10 100 4.57
10/16/2026 19:10 1540 4.57
10/16/2026 19:10 200 4.57
10/16/2026 19:10 300 4.57
10/16/2026 19:10 200 4.57
10/16/2026 19:10 22 4.575
10/16/2026 19:10 1 4.575
10/16/2026 19:10 1 4.575
10/16/2026 19:10 100 4.575
10/16/2026 19:10 17 4.575
10/16/2026 19:10 200 4.575
10/16/2026 19:10 7 4.575
10/16/2026 19:10 100 4.575
10/16/2026 19:10 1 4.575
10/16/2026 19:09 100 4.575
10/16/2026 19:09 384 4.575
10/16/2026 19:09 300 4.575
10/16/2026 19:09 300 4.575
10/16/2026 19:09 16 4.575
10/16/2026 19:09 200 4.575
10/16/2026 19:09 30 4.575
10/16/2026 19:09 700 4.575
10/16/2026 19:09 406 4.575
10/16/2026 19:09 10 4.575
10/16/2026 19:09 41 4.575
10/16/2026 19:09 193 4.575
10/16/2026 19:09 30 4.575
10/16/2026 19:09 105 4.575
10/16/2026 19:08 46 4.575
10/16/2026 19:08 200 4.575
10/16/2026 19:08 46 4.575
10/16/2026 19:08 15 4.575
10/16/2026 19:08 21 4.575
10/16/2026 19:08 10 4.575
10/16/2026 19:08 38 4.575
10/16/2026 19:08 100 4.58
10/16/2026 19:08 100 4.58
10/16/2026 19:08 100 4.58
10/16/2026 19:08 16 4.58
10/16/2026 19:08 200 4.58
10/16/2026 19:08 1700 4.58
10/16/2026 19:08 300 4.58
10/16/2026 19:08 2000 4.58
10/16/2026 19:08 243 4.58
10/16/2026 19:08 600 4.58
10/16/2026 19:07 100 4.585
10/16/2026 19:07 100 4.585
10/16/2026 19:06 1 4.585
10/16/2026 19:06 30 4.585
10/16/2026 19:06 400 4.585
10/16/2026 19:06 100 4.585
10/16/2026 19:06 100 4.585
10/16/2026 19:06 100 4.585
10/16/2026 19:06 100 4.585
10/16/2026 19:06 100 4.585
10/16/2026 19:06 400 4.585
10/16/2026 19:06 37 4.585
10/16/2026 19:06 5 4.59
10/16/2026 19:06 200 4.59
10/16/2026 19:06 100 4.59
10/16/2026 19:06 100 4.59
10/16/2026 19:06 100 4.59
10/16/2026 19:06 6 4.59
10/16/2026 19:06 200 4.59
10/16/2026 19:06 20 4.59
10/16/2026 19:06 200 4.59
10/16/2026 19:06 20 4.59
10/16/2026 19:06 100 4.59
10/16/2026 19:06 20 4.59
10/16/2026 19:06 1000 4.59
10/16/2026 19:06 804 4.59
10/16/2026 19:06 100 4.59
10/16/2026 19:06 100 4.59
10/16/2026 19:05 21 4.595
10/16/2026 19:05 1 4.595
10/16/2026 19:05 10 4.595
10/16/2026 19:05 300 4.595
10/16/2026 19:05 300 4.595
10/16/2026 19:05 300 4.595
10/16/2026 19:05 22754 4.60
10/16/2026 19:05 1300 4.60
10/16/2026 19:05 900 4.60
10/16/2026 19:05 700 4.60
10/16/2026 19:05 31 4.60
10/16/2026 19:05 126 4.60
10/16/2026 19:05 700 4.60
10/16/2026 19:05 700 4.60
10/16/2026 19:05 27 4.60
10/16/2026 19:05 11 4.60
10/16/2026 19:05 4964 4.60
10/16/2026 19:05 700 4.60
10/16/2026 19:05 700 4.60
10/16/2026 19:05 700 4.60
10/16/2026 19:05 700 4.60
10/16/2026 19:05 384 4.60
10/16/2026 19:05 700 4.60
10/16/2026 19:05 6502 4.60
10/16/2026 19:05 8284 4.60
10/16/2026 19:05 5234 4.60
10/16/2026 19:05 700 4.60
10/16/2026 19:05 6502 4.60
10/16/2026 19:05 6502 4.60
10/16/2026 19:05 1850 4.60
10/16/2026 19:05 100 4.60
10/16/2026 19:05 200 4.60
10/16/2026 19:05 120 4.60
10/16/2026 19:05 2700 4.60
10/16/2026 19:05 700 4.60
10/16/2026 19:05 100 4.60
10/16/2026 19:05 2014 4.60
10/16/2026 19:05 400 4.60
10/16/2026 19:05 100 4.60
10/16/2026 19:05 68 4.60
10/16/2026 19:04 100 4.60
10/16/2026 19:04 21 4.605
10/16/2026 19:04 10 4.605
10/16/2026 19:04 28 4.605
10/16/2026 19:04 26 4.605
10/16/2026 19:04 200 4.605
10/16/2026 19:04 100 4.605
10/16/2026 19:04 200 4.605
10/16/2026 19:04 100 4.605
10/16/2026 19:04 43 4.605
10/16/2026 19:04 62 4.605
10/16/2026 19:04 100 4.605
10/16/2026 19:04 100 4.605
10/16/2026 19:04 30 4.605
10/16/2026 19:04 63 4.605
10/16/2026 19:04 63 4.605
10/16/2026 19:04 200 4.60
10/16/2026 19:04 401 4.60
10/16/2026 19:04 131 4.60
10/16/2026 19:04 6 4.60
10/16/2026 19:04 1 4.60
10/16/2026 19:04 4 4.60
10/16/2026 19:04 700 4.60
10/16/2026 19:04 7055 4.60
10/16/2026 19:04 131 4.60
10/16/2026 19:04 569 4.60
10/16/2026 19:04 700 4.60
10/16/2026 19:04 6486 4.60
10/16/2026 19:04 700 4.60
10/16/2026 19:04 8477 4.60
10/16/2026 19:04 700 4.60
10/16/2026 19:04 27 4.60
10/16/2026 19:04 6 4.60
10/16/2026 19:04 200 4.60
10/16/2026 19:04 1500 4.60
10/16/2026 19:04 600 4.60
10/16/2026 19:04 235 4.60
10/16/2026 19:04 200 4.60
10/16/2026 19:04 1500 4.60
10/16/2026 19:04 100 4.60
10/16/2026 19:04 1000 4.60
10/16/2026 19:04 1137 4.60
10/16/2026 19:04 50 4.60
10/16/2026 19:04 631 4.60
10/16/2026 19:04 69 4.60
10/16/2026 19:04 131 4.60
10/16/2026 19:02 21 4.605
10/16/2026 19:02 30 4.605
10/16/2026 19:02 100 4.61
10/16/2026 19:02 100 4.61
10/16/2026 19:02 27 4.61
10/16/2026 19:02 14 4.61
10/16/2026 19:02 20 4.61
10/16/2026 19:02 100 4.61
10/16/2026 19:02 22 4.61
10/16/2026 19:02 11 4.61
10/16/2026 19:02 200 4.61
10/16/2026 19:02 20 4.61
10/16/2026 19:02 10 4.61
10/16/2026 19:01 21 4.615
10/16/2026 19:01 19 4.615
10/16/2026 19:01 20 4.62
10/16/2026 19:01 27 4.62
10/16/2026 19:01 24 4.62
10/16/2026 19:01 200 4.62
10/16/2026 19:01 1 4.62
10/16/2026 19:01 366 4.62
10/16/2026 19:01 100 4.62
10/16/2026 19:01 100 4.62
10/16/2026 19:01 1012 4.62
10/16/2026 19:01 418 4.62
10/16/2026 19:01 100 4.62
10/16/2026 19:01 1 4.62
10/16/2026 19:01 200 4.62
10/16/2026 19:01 281 4.62
10/16/2026 19:01 69 4.625
10/16/2026 19:01 300 4.625
10/16/2026 19:01 100 4.625
10/16/2026 19:01 64 4.625
10/16/2026 19:01 10 4.625
10/16/2026 19:01 12 4.625
10/16/2026 19:01 1 4.625
10/16/2026 19:00 70 4.625
10/16/2026 19:00 100 4.625
10/16/2026 19:00 30 4.625
10/16/2026 18:59 300 4.625
10/16/2026 18:59 38 4.625
10/16/2026 18:58 1 4.625
10/16/2026 18:58 63 4.625
10/16/2026 18:58 26 4.625
10/16/2026 18:58 10 4.625
10/16/2026 18:58 67 4.625
10/16/2026 18:58 50 4.625
10/16/2026 18:58 32 4.625
10/16/2026 18:58 56 4.625
10/16/2026 18:57 100 4.625
10/16/2026 18:57 300 4.625
10/16/2026 18:57 28 4.625
10/16/2026 18:57 78 4.625
10/16/2026 18:56 86 4.625
10/16/2026 18:56 52 4.625
10/16/2026 18:56 34 4.625
10/16/2026 18:56 14 4.625
10/16/2026 18:56 100 4.625
10/16/2026 18:56 100 4.625
10/16/2026 18:56 100 4.62
10/16/2026 18:56 80 4.62
10/16/2026 18:56 220 4.62
10/16/2026 18:56 11 4.62
10/16/2026 18:56 12 4.62
10/16/2026 18:56 100 4.62
10/16/2026 18:56 100 4.62
10/16/2026 18:56 1100 4.62
10/16/2026 18:56 100 4.615
10/16/2026 18:56 100 4.62
10/16/2026 18:56 60 4.62
10/16/2026 18:56 25 4.62
10/16/2026 18:56 44 4.62
10/16/2026 18:56 1000 4.62
10/16/2026 18:56 100 4.62
10/16/2026 18:56 100 4.62
10/16/2026 18:56 20 4.62
10/16/2026 18:56 65 4.625
10/16/2026 18:55 42 4.625
10/16/2026 18:55 18 4.625
10/16/2026 18:55 39 4.625
10/16/2026 18:55 23 4.625
10/16/2026 18:55 10 4.625
10/16/2026 18:55 19 4.625
10/16/2026 18:55 200 4.625
10/16/2026 18:55 22 4.625
10/16/2026 18:55 58 4.625
10/16/2026 18:55 300 4.63
10/16/2026 18:55 48 4.63
10/16/2026 18:55 7 4.63
10/16/2026 18:55 435 4.63
10/16/2026 18:55 23 4.63
10/16/2026 18:55 100 4.63
10/16/2026 18:55 10 4.63
10/16/2026 18:55 100 4.63
10/16/2026 18:55 20 4.63
10/16/2026 18:55 400 4.63
10/16/2026 18:54 61 4.635
10/16/2026 18:54 72 4.635
10/16/2026 18:54 40 4.635
10/16/2026 18:54 46 4.635
10/16/2026 18:53 30 4.635
10/16/2026 18:52 73 4.635
10/16/2026 18:52 29 4.635
10/16/2026 18:51 1 4.635
10/16/2026 18:51 100 4.63
10/16/2026 18:51 610 4.63
10/16/2026 18:51 336 4.63
10/16/2026 18:51 199 4.63
10/16/2026 18:51 1 4.63
10/16/2026 18:51 100 4.63
10/16/2026 18:51 243 4.63
10/16/2026 18:51 3 4.63
10/16/2026 18:51 12 4.63
10/16/2026 18:51 100 4.63
10/16/2026 18:51 100 4.63
10/16/2026 18:51 100 4.63
10/16/2026 18:51 129 4.63
10/16/2026 18:51 100 4.63
10/16/2026 18:51 649 4.63
10/16/2026 18:51 451 4.63
10/16/2026 18:51 100 4.63
10/16/2026 18:51 236 4.63
10/16/2026 18:51 720 4.63
10/16/2026 18:51 1000 4.63
10/16/2026 18:51 100 4.63
10/16/2026 18:51 8 4.63
10/16/2026 18:51 41 4.63
10/16/2026 18:51 100 4.63
10/16/2026 18:51 7 4.63
10/16/2026 18:51 25 4.63
10/16/2026 18:51 20 4.63
10/16/2026 18:51 2160 4.63
10/16/2026 18:51 100 4.63
10/16/2026 18:51 20 4.63
10/16/2026 18:51 300 4.63
10/16/2026 18:51 1095 4.63
10/16/2026 18:51 55 4.635
10/16/2026 18:51 60 4.635
10/16/2026 18:51 30 4.635
10/16/2026 18:50 14 4.635
10/16/2026 18:50 14 4.635
10/16/2026 18:49 500 4.63
10/16/2026 18:49 105 4.63
10/16/2026 18:49 21 4.63
10/16/2026 18:49 100 4.63
10/16/2026 18:49 100 4.63
10/16/2026 18:49 1 4.635
10/16/2026 18:48 1 4.635
10/16/2026 18:48 15 4.635
10/16/2026 18:48 10 4.635
10/16/2026 18:48 100 4.635
10/16/2026 18:48 74 4.635
10/16/2026 18:48 10 4.635
10/16/2026 18:48 16 4.635
10/16/2026 18:46 18 4.635
10/16/2026 18:46 100 4.635
10/16/2026 18:46 64 4.64
10/16/2026 18:46 122 4.64
10/16/2026 18:46 100 4.64
10/16/2026 18:46 4 4.64
10/16/2026 18:46 10 4.64
10/16/2026 18:46 200 4.64
10/16/2026 18:46 43 4.645
10/16/2026 18:46 1 4.645
10/16/2026 18:46 10 4.645
10/16/2026 18:46 10 4.645
10/16/2026 18:46 15 4.645
10/16/2026 18:46 1 4.645
10/16/2026 18:46 1 4.645
10/16/2026 18:45 12 4.645
10/16/2026 18:45 1 4.645
10/16/2026 18:45 200 4.645
10/16/2026 18:45 10 4.645
10/16/2026 18:45 169 4.645
10/16/2026 18:45 1 4.645
10/16/2026 18:44 1 4.645
10/16/2026 18:44 16 4.645
10/16/2026 18:43 1 4.645
10/16/2026 18:43 26 4.645
10/16/2026 18:43 100 4.645
10/16/2026 18:43 11 4.645
10/16/2026 18:43 10 4.645
10/16/2026 18:42 11 4.645
10/16/2026 18:42 27 4.645
10/16/2026 18:42 38 4.645
10/16/2026 18:42 300 4.645
10/16/2026 18:41 17 4.645
10/16/2026 18:41 11 4.645
10/16/2026 18:41 28 4.645
10/16/2026 18:41 14 4.645
10/16/2026 18:41 1 4.645
10/16/2026 18:41 200 4.645
10/16/2026 18:41 71 4.65
10/16/2026 18:41 50 4.65
10/16/2026 18:41 100 4.65
10/16/2026 18:41 742 4.65
10/16/2026 18:41 600 4.65
10/16/2026 18:41 1753 4.65
10/16/2026 18:40 47 4.655
10/16/2026 18:40 15 4.655
10/16/2026 18:40 10 4.655
10/16/2026 18:40 1 4.655
10/16/2026 18:39 1 4.655
10/16/2026 18:39 11 4.655
10/16/2026 18:39 50 4.655
10/16/2026 18:39 48 4.655
10/16/2026 18:39 1 4.655
10/16/2026 18:38 50 4.655
10/16/2026 18:38 1 4.655
10/16/2026 18:38 200 4.65
10/16/2026 18:37 100 4.645
10/16/2026 18:37 699 4.64
10/16/2026 18:37 5 4.64
10/16/2026 18:37 3311 4.64
10/16/2026 18:37 8 4.64
10/16/2026 18:37 200 4.64
10/16/2026 18:37 1000 4.64
10/16/2026 18:37 802 4.64
10/16/2026 18:37 18 4.64
10/16/2026 18:37 252 4.64
10/16/2026 18:36 1 4.635
10/16/2026 18:36 200 4.635
10/16/2026 18:36 300 4.635
10/16/2026 18:36 63 4.635
10/16/2026 18:36 200 4.635
10/16/2026 18:36 1192 4.635
10/16/2026 18:36 14 4.635
10/16/2026 18:36 808 4.635
10/16/2026 18:36 300 4.635
10/16/2026 18:36 100 4.64
10/16/2026 18:36 16 4.64
10/16/2026 18:36 1600 4.64
10/16/2026 18:36 100 4.64
10/16/2026 18:36 100 4.64
10/16/2026 18:36 200 4.64
10/16/2026 18:36 100 4.64
10/16/2026 18:36 100 4.64
10/16/2026 18:36 50 4.64
10/16/2026 18:34 16 4.645
10/16/2026 18:34 42 4.645
10/16/2026 18:34 28 4.645
10/16/2026 18:33 1 4.645
10/16/2026 18:33 14 4.645
10/16/2026 18:33 26 4.645
10/16/2026 18:33 12 4.645
10/16/2026 18:33 10 4.645
10/16/2026 18:33 1 4.65
10/16/2026 18:33 200 4.65
10/16/2026 18:33 200 4.65
10/16/2026 18:33 100 4.65
10/16/2026 18:33 18 4.65
10/16/2026 18:33 22 4.65
10/16/2026 18:33 104 4.65
10/16/2026 18:33 100 4.65
10/16/2026 18:33 100 4.65
10/16/2026 18:33 10 4.65
10/16/2026 18:32 200 4.655
10/16/2026 18:32 100 4.65
10/16/2026 18:32 200 4.65
10/16/2026 18:32 400 4.65
10/16/2026 18:32 500 4.65
10/16/2026 18:32 82 4.65
10/16/2026 18:32 4 4.65
10/16/2026 18:32 200 4.65
10/16/2026 18:32 11 4.65
10/16/2026 18:32 3 4.65
10/16/2026 18:32 200 4.65
10/16/2026 18:32 300 4.645
10/16/2026 18:32 10 4.645
10/16/2026 18:32 10 4.645
10/16/2026 18:32 20 4.645
10/16/2026 18:32 1300 4.645
10/16/2026 18:30 33 4.645
10/16/2026 18:30 52 4.645
10/16/2026 18:30 25 4.645
10/16/2026 18:30 1 4.645
10/16/2026 18:30 20 4.645
10/16/2026 18:30 52 4.645
10/16/2026 18:30 38 4.645
10/16/2026 18:30 31 4.645
10/16/2026 18:30 37 4.645
10/16/2026 18:30 200 4.645
10/16/2026 18:30 100 4.65
10/16/2026 18:30 100 4.65
10/16/2026 18:30 100 4.65
10/16/2026 18:30 28 4.65
10/16/2026 18:30 21 4.65
10/16/2026 18:30 28 4.65
10/16/2026 18:30 30 4.65
10/16/2026 18:30 82 4.65
10/16/2026 18:30 18 4.65
10/16/2026 18:30 200 4.65
10/16/2026 18:30 67 4.65
10/16/2026 18:30 200 4.65
10/16/2026 18:30 1 4.65
10/16/2026 18:30 14 4.65
10/16/2026 18:27 48 4.655
10/16/2026 18:27 18 4.655
10/16/2026 18:27 14 4.655
10/16/2026 18:27 37 4.655
10/16/2026 18:27 26 4.655
10/16/2026 18:27 14 4.655
10/16/2026 18:27 18 4.655
10/16/2026 18:27 100 4.655
10/16/2026 18:26 11 4.655
10/16/2026 18:26 20 4.655
10/16/2026 18:26 18 4.655
10/16/2026 18:26 1 4.655
10/16/2026 18:26 10 4.655
10/16/2026 18:26 10 4.655
10/16/2026 18:24 31 4.655
10/16/2026 18:24 24 4.655
10/16/2026 18:24 14 4.655
10/16/2026 18:24 51 4.655
10/16/2026 18:24 100 4.66
10/16/2026 18:24 14 4.66
10/16/2026 18:24 33 4.66
10/16/2026 18:24 100 4.66
10/16/2026 18:24 300 4.66
10/16/2026 18:24 30 4.66
10/16/2026 18:24 600 4.66
10/16/2026 18:24 200 4.66
10/16/2026 18:24 1 4.66
10/16/2026 18:24 220 4.66
10/16/2026 18:24 100 4.66
10/16/2026 18:24 1500 4.66
10/16/2026 18:24 1700 4.66
10/16/2026 18:24 26 4.665
10/16/2026 18:23 1 4.665
10/16/2026 18:23 22 4.665
10/16/2026 18:23 38 4.665
10/16/2026 18:23 47 4.665
10/16/2026 18:23 13 4.665
10/16/2026 18:23 10 4.665
10/16/2026 18:23 46 4.665
10/16/2026 18:21 14 4.665
10/16/2026 18:21 20 4.665
10/16/2026 18:21 14 4.665
10/16/2026 18:21 100 4.66
10/16/2026 18:21 2 4.66
10/16/2026 18:21 100 4.66
10/16/2026 18:21 2235 4.66
10/16/2026 18:21 114 4.66
10/16/2026 18:21 1033 4.66
10/16/2026 18:19 1300 4.655
10/16/2026 18:19 200 4.655
10/16/2026 18:19 23 4.655
10/16/2026 18:19 48 4.655
10/16/2026 18:19 27 4.655
10/16/2026 18:19 15 4.655
10/16/2026 18:19 100 4.655
10/16/2026 18:19 200 4.655
10/16/2026 18:19 1 4.655
10/16/2026 18:19 27 4.66
10/16/2026 18:19 900 4.66
10/16/2026 18:19 13 4.66
10/16/2026 18:19 25 4.66
10/16/2026 18:19 100 4.66
10/16/2026 18:19 1 4.66
10/16/2026 18:19 200 4.66
10/16/2026 18:18 16 4.665
10/16/2026 18:17 15 4.665
10/16/2026 18:17 10 4.665
10/16/2026 18:17 17 4.665
10/16/2026 18:17 1 4.665
10/16/2026 18:16 200 4.665
10/16/2026 18:16 200 4.665
10/16/2026 18:16 100 4.67
10/16/2026 18:16 36 4.67
10/16/2026 18:16 22 4.67
10/16/2026 18:16 500 4.67
10/16/2026 18:16 900 4.67
10/16/2026 18:16 10 4.67
10/16/2026 18:16 11 4.67
10/16/2026 18:16 10 4.67
10/16/2026 18:16 58 4.67
10/16/2026 18:16 3 4.67
10/16/2026 18:16 200 4.67
10/16/2026 18:16 497 4.67
10/16/2026 18:16 100 4.67
10/16/2026 18:16 3 4.67
10/16/2026 18:15 15 4.675
10/16/2026 18:15 10 4.675
10/16/2026 18:15 1 4.675
10/16/2026 18:14 1 4.67
10/16/2026 18:14 32 4.67
10/16/2026 18:14 168 4.67
10/16/2026 18:14 387 4.67
10/16/2026 18:14 2 4.67
10/16/2026 18:14 1 4.665
10/16/2026 18:14 1 4.665
10/16/2026 18:12 35 4.665
10/16/2026 18:12 23 4.665
10/16/2026 18:11 1 4.665
10/16/2026 18:10 17 4.665
10/16/2026 18:10 10 4.665
10/16/2026 18:09 200 4.66
10/16/2026 18:09 213 4.66
10/16/2026 18:09 5 4.66
10/16/2026 18:09 5 4.66
10/16/2026 18:09 314 4.66
10/16/2026 18:09 1379 4.66
10/16/2026 18:09 200 4.66
10/16/2026 18:09 724 4.66
10/16/2026 18:09 161 4.66
10/16/2026 18:09 59 4.655
10/16/2026 18:08 300 4.655
10/16/2026 18:08 100 4.66
10/16/2026 18:08 200 4.66
10/16/2026 18:08 40 4.66
10/16/2026 18:08 21 4.66
10/16/2026 18:08 100 4.66
10/16/2026 18:08 400 4.66
10/16/2026 18:08 2800 4.66
10/16/2026 18:08 40 4.66
10/16/2026 18:08 300 4.66
10/16/2026 18:08 25 4.66
10/16/2026 18:08 200 4.66
10/16/2026 18:08 500 4.66
10/16/2026 18:08 15 4.66
10/16/2026 18:08 1 4.665
10/16/2026 18:07 13 4.665
10/16/2026 18:07 60 4.67
10/16/2026 18:07 100 4.67
10/16/2026 18:07 23 4.67
10/16/2026 18:07 100 4.67
10/16/2026 18:07 1100 4.67
10/16/2026 18:07 100 4.67
10/16/2026 18:07 29 4.67
10/16/2026 18:07 200 4.67
10/16/2026 18:07 1 4.67
10/16/2026 18:06 2 4.67
10/16/2026 18:06 36 4.67
10/16/2026 18:06 3 4.67
10/16/2026 18:06 1200 4.67
10/16/2026 18:05 20 4.665
10/16/2026 18:05 100 4.67
10/16/2026 18:05 2 4.67
10/16/2026 18:05 100 4.67
10/16/2026 18:05 42 4.67
10/16/2026 18:05 500 4.67
10/16/2026 18:05 200 4.67
10/16/2026 18:05 2 4.67
10/16/2026 18:05 100 4.67
10/16/2026 18:05 10 4.67
10/16/2026 18:05 1 4.675
10/16/2026 18:04 200 4.67
10/16/2026 18:04 200 4.67
10/16/2026 18:04 100 4.67
10/16/2026 18:04 5 4.67
10/16/2026 18:04 8 4.67
10/16/2026 18:04 119 4.67
10/16/2026 18:04 200 4.67
10/16/2026 18:04 1742 4.67
10/16/2026 18:04 263 4.67
10/16/2026 18:04 464 4.67
10/16/2026 18:04 10 4.67
10/16/2026 18:04 2 4.67
10/16/2026 18:04 4 4.665
10/16/2026 18:03 832 4.665
10/16/2026 18:03 10 4.665
10/16/2026 18:03 1 4.665
10/16/2026 18:03 1 4.665
10/16/2026 18:02 4 4.665
10/16/2026 18:02 1 4.665
10/16/2026 18:02 1 4.665
10/16/2026 18:01 35 4.665
10/16/2026 18:01 1 4.665
10/16/2026 18:01 176 4.665
10/16/2026 18:01 30 4.665
10/16/2026 18:01 300 4.665
10/16/2026 18:01 300 4.665
10/16/2026 18:01 1192 4.665
10/16/2026 18:01 48 4.67
10/16/2026 18:01 900 4.67
10/16/2026 18:01 10 4.67
10/16/2026 18:01 25 4.67
10/16/2026 18:01 24 4.67
10/16/2026 18:01 1 4.67
10/16/2026 18:01 100 4.67
10/16/2026 18:01 100 4.67
10/16/2026 18:01 100 4.67
10/16/2026 17:59 300 4.675
10/16/2026 17:59 10 4.675
10/16/2026 17:59 300 4.675
10/16/2026 17:59 15 4.68
10/16/2026 17:59 165 4.68
10/16/2026 17:59 2 4.68
10/16/2026 17:59 100 4.68
10/16/2026 17:59 35 4.68
10/16/2026 17:59 1 4.68
10/16/2026 17:59 19 4.68
10/16/2026 17:59 100 4.68
10/16/2026 17:57 1 4.685
10/16/2026 17:57 200 4.685
10/16/2026 17:57 208 4.685
10/16/2026 17:57 1192 4.685
10/16/2026 17:57 300 4.685
10/16/2026 17:57 1192 4.685
10/16/2026 17:57 300 4.685
10/16/2026 17:57 792 4.685
10/16/2026 17:57 400 4.685
10/16/2026 17:57 300 4.685
10/16/2026 17:56 26 4.685
10/16/2026 17:56 10 4.685
10/16/2026 17:56 1 4.685
10/16/2026 17:55 1 4.685
10/16/2026 17:54 200 4.69
10/16/2026 17:54 2 4.69
10/16/2026 17:54 400 4.69
10/16/2026 17:54 2 4.69
10/16/2026 17:54 5 4.69
10/16/2026 17:54 1400 4.69
10/16/2026 17:54 100 4.69
10/16/2026 17:54 200 4.69
10/16/2026 17:54 1600 4.69
10/16/2026 17:54 1350 4.69
10/16/2026 17:54 350 4.69
10/16/2026 17:54 50 4.69
10/16/2026 17:54 200 4.69
10/16/2026 17:54 100 4.69
10/16/2026 17:53 1 4.695
10/16/2026 17:53 10 4.695
10/16/2026 17:53 90 4.695
10/16/2026 17:53 10 4.695
10/16/2026 17:52 14 4.695
10/16/2026 17:52 100 4.695
10/16/2026 17:52 1 4.695
10/16/2026 17:51 200 4.70
10/16/2026 17:51 4 4.70
10/16/2026 17:51 985 4.70
10/16/2026 17:51 699 4.70
10/16/2026 17:51 400 4.70
10/16/2026 17:51 120 4.70
10/16/2026 17:51 100 4.70
10/16/2026 17:50 1 4.705
10/16/2026 17:50 300 4.705
10/16/2026 17:50 360 4.70
10/16/2026 17:50 1000 4.70
10/16/2026 17:50 6 4.695
10/16/2026 17:50 200 4.70
10/16/2026 17:50 73 4.70
10/16/2026 17:50 995 4.70
10/16/2026 17:50 1 4.70
10/16/2026 17:50 100 4.70
10/16/2026 17:50 4 4.70
10/16/2026 17:50 1000 4.70
10/16/2026 17:50 300 4.70
10/16/2026 17:50 400 4.70
10/16/2026 17:50 200 4.70
10/16/2026 17:50 40 4.70
10/16/2026 17:50 40 4.70
10/16/2026 17:50 20 4.70
10/16/2026 17:49 17 4.705
10/16/2026 17:49 36 4.705
10/16/2026 17:49 44 4.705
10/16/2026 17:49 53 4.705
10/16/2026 17:49 47 4.705
10/16/2026 17:49 42 4.705
10/16/2026 17:49 300 4.705
10/16/2026 17:49 953 4.705
10/16/2026 17:49 1419 4.71
10/16/2026 17:49 381 4.71
10/16/2026 17:49 200 4.71
10/16/2026 17:49 9 4.71
10/16/2026 17:49 10 4.71
10/16/2026 17:47 50 4.71
10/16/2026 17:47 740 4.71
10/16/2026 17:47 748 4.71
10/16/2026 17:47 11 4.71
10/16/2026 17:47 3042 4.71
10/16/2026 17:47 213 4.71
10/16/2026 17:47 2 4.71
10/16/2026 17:47 1 4.705
10/16/2026 17:47 1200 4.705
10/16/2026 17:47 10 4.705
10/16/2026 17:45 1 4.705
10/16/2026 17:45 12 4.705
10/16/2026 17:45 1 4.705
10/16/2026 17:45 1 4.705
10/16/2026 17:45 1 4.705
10/16/2026 17:44 13 4.705
10/16/2026 17:44 200 4.705
10/16/2026 17:44 100 4.71
10/16/2026 17:44 400 4.71
10/16/2026 17:44 100 4.71
10/16/2026 17:44 679 4.71
10/16/2026 17:44 1062 4.71
10/16/2026 17:44 400 4.71
10/16/2026 17:44 5 4.71
10/16/2026 17:43 117 4.715
10/16/2026 17:42 1 4.715
10/16/2026 17:42 781 4.715
10/16/2026 17:42 200 4.715
10/16/2026 17:42 643 4.715
10/16/2026 17:42 200 4.715
10/16/2026 17:42 800 4.715
10/16/2026 17:42 100 4.715
10/16/2026 17:42 200 4.715
10/16/2026 17:41 100 4.71
10/16/2026 17:41 2994 4.71
10/16/2026 17:41 6 4.71
10/16/2026 17:41 200 4.71
10/16/2026 17:41 6 4.705
10/16/2026 17:41 147 4.705
10/16/2026 17:41 853 4.705
10/16/2026 17:41 10 4.705
10/16/2026 17:41 200 4.705
10/16/2026 17:41 100 4.705
10/16/2026 17:41 4 4.705
10/16/2026 17:40 22 4.705
10/16/2026 17:40 200 4.705
10/16/2026 17:40 200 4.71
10/16/2026 17:40 3 4.71
10/16/2026 17:40 22 4.71
10/16/2026 17:40 100 4.71
10/16/2026 17:40 100 4.71
10/16/2026 17:40 2499 4.71
10/16/2026 17:40 400 4.71
10/16/2026 17:40 103 4.71
10/16/2026 17:38 760 4.71
10/16/2026 17:38 624 4.71
10/16/2026 17:38 176 4.71
10/16/2026 17:38 800 4.70
10/16/2026 17:38 100 4.70
10/16/2026 17:38 200 4.70
10/16/2026 17:38 200 4.70
10/16/2026 17:38 50 4.695
10/16/2026 17:38 1 4.695
10/16/2026 17:38 1 4.695
10/16/2026 17:38 100 4.695
10/16/2026 17:38 21 4.69
10/16/2026 17:38 40 4.69
10/16/2026 17:38 39 4.69
10/16/2026 17:38 1 4.69
10/16/2026 17:38 40 4.69
10/16/2026 17:38 174 4.69
10/16/2026 17:38 100 4.69
10/16/2026 17:38 800 4.69
10/16/2026 17:38 726 4.69
10/16/2026 17:37 2 4.685
10/16/2026 17:37 200 4.685
10/16/2026 17:36 100 4.685
10/16/2026 17:36 4 4.685
10/16/2026 17:36 100 4.68
10/16/2026 17:36 2 4.68
10/16/2026 17:36 132 4.68
10/16/2026 17:36 744 4.68
10/16/2026 17:36 100 4.68
10/16/2026 17:36 200 4.68
10/16/2026 17:35 2 4.675
10/16/2026 17:35 10 4.675
10/16/2026 17:34 1 4.675
10/16/2026 17:34 100 4.675
10/16/2026 17:34 1 4.675
10/16/2026 17:34 200 4.675
10/16/2026 17:33 10 4.675
10/16/2026 17:33 10 4.675
10/16/2026 17:32 7 4.675
10/16/2026 17:30 100 4.675
10/16/2026 17:30 1 4.675
10/16/2026 17:30 100 4.67
10/16/2026 17:30 100 4.67
10/16/2026 17:30 100 4.67
10/16/2026 17:30 88 4.67
10/16/2026 17:30 203 4.67
10/16/2026 17:30 200 4.665
10/16/2026 17:30 200 4.665
10/16/2026 17:30 1200 4.665
10/16/2026 17:30 15 4.665
10/16/2026 17:30 10 4.665
10/16/2026 17:30 200 4.67
10/16/2026 17:30 307 4.67
10/16/2026 17:30 82 4.67
10/16/2026 17:30 4 4.67
10/16/2026 17:30 100 4.67
10/16/2026 17:30 20 4.67
10/16/2026 17:30 10 4.67
10/16/2026 17:30 100 4.67
10/16/2026 17:30 200 4.67
10/16/2026 17:26 97 4.67
10/16/2026 17:26 100 4.67
10/16/2026 17:26 100 4.67
10/16/2026 17:26 200 4.67
10/16/2026 17:26 100 4.67
10/16/2026 17:26 200 4.67
10/16/2026 17:26 2115 4.67
10/16/2026 17:26 215 4.67
10/16/2026 17:26 300 4.67
10/16/2026 17:26 641 4.67
10/16/2026 17:26 100 4.665
10/16/2026 17:25 200 4.665
10/16/2026 17:25 100 4.665
10/16/2026 17:25 139 4.665
10/16/2026 17:25 1200 4.665
10/16/2026 17:25 200 4.665
10/16/2026 17:25 61 4.665
10/16/2026 17:25 1 4.665
10/16/2026 17:25 700 4.665
10/16/2026 17:25 800 4.665
10/16/2026 17:25 40 4.665
10/16/2026 17:25 200 4.665
10/16/2026 17:25 758 4.665
10/16/2026 17:25 4 4.665
10/16/2026 17:24 1495 4.665
10/16/2026 17:24 1200 4.665
10/16/2026 17:24 200 4.665
10/16/2026 17:24 1 4.665
10/16/2026 17:24 199 4.665
10/16/2026 17:23 1 4.665
10/16/2026 17:23 800 4.67
10/16/2026 17:23 100 4.67
10/16/2026 17:22 762 4.665
10/16/2026 17:22 1165 4.67
10/16/2026 17:22 100 4.67
10/16/2026 17:22 19 4.67
10/16/2026 17:22 400 4.68
10/16/2026 17:22 200 4.68
10/16/2026 17:22 100 4.68
10/16/2026 17:22 100 4.68
10/16/2026 17:22 100 4.68
10/16/2026 17:22 100 4.68
10/16/2026 17:22 100 4.68
10/16/2026 17:22 1113 4.68
10/16/2026 17:22 100 4.68
10/16/2026 17:22 1663 4.68
10/16/2026 17:22 160 4.68
10/16/2026 17:22 200 4.68
10/16/2026 17:22 405 4.68
10/16/2026 17:22 700 4.685
10/16/2026 17:22 100 4.68
10/16/2026 17:22 700 4.68
10/16/2026 17:22 1 4.68
10/16/2026 17:22 100 4.68
10/16/2026 17:22 100 4.68
10/16/2026 17:22 300 4.67
10/16/2026 17:22 3098 4.67
10/16/2026 17:22 100 4.67
10/16/2026 17:22 100 4.67
10/16/2026 17:22 76 4.67
10/16/2026 17:22 500 4.67
10/16/2026 17:22 425 4.67
10/16/2026 17:22 1100 4.67
10/16/2026 17:22 100 4.67
10/16/2026 17:22 1100 4.67
10/16/2026 17:22 100 4.67
10/16/2026 17:22 200 4.67
10/16/2026 17:22 151 4.67
10/16/2026 17:22 1100 4.67
10/16/2026 17:22 4 4.67
10/16/2026 17:22 1400 4.67
10/16/2026 17:22 315 4.67
10/16/2026 17:22 3726 4.67
10/16/2026 17:22 363 4.67
10/16/2026 17:22 400 4.67
10/16/2026 17:22 3580 4.67
10/16/2026 17:22 200 4.67
10/16/2026 17:22 48 4.67
10/16/2026 17:22 200 4.67
10/16/2026 17:22 50 4.67
10/16/2026 17:22 50 4.67
10/16/2026 17:22 50 4.67
10/16/2026 17:22 2718 4.67
10/16/2026 17:22 60 4.67
10/16/2026 17:22 40 4.67
10/16/2026 17:22 164 4.67
10/16/2026 17:22 146 4.67
10/16/2026 17:21 1 4.675
10/16/2026 17:21 1 4.675
10/16/2026 17:21 17 4.675
10/16/2026 17:20 200 4.68
10/16/2026 17:20 21 4.68
10/16/2026 17:20 1500 4.68
10/16/2026 17:20 10 4.68
10/16/2026 17:20 40 4.68
10/16/2026 17:20 300 4.68
10/16/2026 17:20 400 4.68
10/16/2026 17:20 18 4.685
10/16/2026 17:20 5 4.685
10/16/2026 17:20 1 4.685
10/16/2026 17:20 214 4.68
10/16/2026 17:20 1838 4.68
10/16/2026 17:20 10 4.68
10/16/2026 17:19 5 4.68
10/16/2026 17:19 13 4.68
10/16/2026 17:19 13 4.675
10/16/2026 17:19 31 4.675
10/16/2026 17:19 200 4.675
10/16/2026 17:19 100 4.68
10/16/2026 17:19 18 4.68
10/16/2026 17:19 10 4.68
10/16/2026 17:19 68 4.68
10/16/2026 17:19 6 4.68
10/16/2026 17:19 57 4.68
10/16/2026 17:19 243 4.68
10/16/2026 17:19 100 4.68
10/16/2026 17:19 226 4.68
10/16/2026 17:19 874 4.68
10/16/2026 17:19 326 4.68
10/16/2026 17:19 24 4.685
10/16/2026 17:19 10 4.685
10/16/2026 17:18 1 4.685
10/16/2026 17:18 1 4.685
10/16/2026 17:17 100 4.68
10/16/2026 17:17 100 4.68
10/16/2026 17:17 80 4.68
10/16/2026 17:17 182 4.68
10/16/2026 17:17 20 4.68
10/16/2026 17:17 43 4.68
10/16/2026 17:17 100 4.68
10/16/2026 17:17 100 4.68
10/16/2026 17:17 5 4.68
10/16/2026 17:17 100 4.68
10/16/2026 17:17 100 4.68
10/16/2026 17:17 89 4.68
10/16/2026 17:17 105 4.68
10/16/2026 17:17 491 4.68
10/16/2026 17:17 95 4.68
10/16/2026 17:17 200 4.68
10/16/2026 17:17 214 4.68
10/16/2026 17:17 4 4.68
10/16/2026 17:17 300 4.68
10/16/2026 17:17 100 4.68
10/16/2026 17:16 1 4.675
10/16/2026 17:16 1 4.675
10/16/2026 17:16 10 4.675
10/16/2026 17:16 78 4.675
10/16/2026 17:16 10 4.675
10/16/2026 17:16 12 4.675
10/16/2026 17:15 1 4.675
10/16/2026 17:15 200 4.675
10/16/2026 17:14 199 4.675
10/16/2026 17:14 1 4.675
10/16/2026 17:14 10 4.675
10/16/2026 17:13 10 4.675
10/16/2026 17:13 11 4.675
10/16/2026 17:13 10 4.675
10/16/2026 17:13 10 4.675
10/16/2026 17:13 10 4.675
10/16/2026 17:13 700 4.67
10/16/2026 17:13 342 4.67
10/16/2026 17:13 200 4.67
10/16/2026 17:13 1100 4.67
10/16/2026 17:13 500 4.67
10/16/2026 17:13 11 4.67
10/16/2026 17:13 30 4.67
10/16/2026 17:13 11 4.67
10/16/2026 17:13 100 4.67
10/16/2026 17:13 10 4.67
10/16/2026 17:13 10 4.67
10/16/2026 17:13 100 4.67
10/16/2026 17:13 400 4.67
10/16/2026 17:13 800 4.67
10/16/2026 17:13 100 4.67
10/16/2026 17:13 100 4.67
10/16/2026 17:13 1100 4.67
10/16/2026 17:13 95 4.67
10/16/2026 17:13 5 4.67
10/16/2026 17:13 46 4.67
10/16/2026 17:13 41 4.67
10/16/2026 17:13 100 4.67
10/16/2026 17:13 100 4.67
10/16/2026 17:13 100 4.67
10/16/2026 17:13 100 4.67
10/16/2026 17:13 100 4.67
10/16/2026 17:13 100 4.67
10/16/2026 17:13 81 4.67
10/16/2026 17:13 119 4.67
10/16/2026 17:13 119 4.67
10/16/2026 17:13 100 4.67
10/16/2026 17:13 3 4.67
10/16/2026 17:13 191 4.67
10/16/2026 17:13 100 4.67
10/16/2026 17:13 1100 4.67
10/16/2026 17:13 100 4.67
10/16/2026 17:13 800 4.67
10/16/2026 17:13 747 4.67
10/16/2026 17:13 53 4.67
10/16/2026 17:13 1700 4.67
10/16/2026 17:13 100 4.67
10/16/2026 17:13 39 4.67
10/16/2026 17:13 60 4.67
10/16/2026 17:13 300 4.67
10/16/2026 17:13 165 4.67
10/16/2026 17:13 100 4.67
10/16/2026 17:13 707 4.67
10/16/2026 17:13 1300 4.67
10/16/2026 17:13 1288 4.67
10/16/2026 17:13 700 4.67
10/16/2026 17:12 1 4.675
10/16/2026 17:12 12 4.67
10/16/2026 17:11 165 4.67
10/16/2026 17:11 215 4.67
10/16/2026 17:11 705 4.67
10/16/2026 17:11 3 4.67
10/16/2026 17:11 100 4.67
10/16/2026 17:11 10 4.665
10/16/2026 17:11 1 4.665
10/16/2026 17:11 100 4.665
10/16/2026 17:10 1 4.665
10/16/2026 17:08 176 4.665
10/16/2026 17:08 762 4.665
10/16/2026 17:07 800 4.665
10/16/2026 17:07 100 4.66
10/16/2026 17:07 100 4.66
10/16/2026 17:07 400 4.66
10/16/2026 17:07 200 4.66
10/16/2026 17:07 2 4.66
10/16/2026 17:07 1931 4.66
10/16/2026 17:07 200 4.66
10/16/2026 17:07 500 4.655
10/16/2026 17:07 700 4.655
10/16/2026 17:07 3 4.655
10/16/2026 17:06 76 4.655
10/16/2026 17:06 1 4.655
10/16/2026 17:06 3 4.655
10/16/2026 17:06 2 4.65
10/16/2026 17:06 761 4.655
10/16/2026 17:06 1 4.655
10/16/2026 17:06 100 4.66
10/16/2026 17:06 100 4.66
10/16/2026 17:06 23 4.66
10/16/2026 17:06 10 4.66
10/16/2026 17:06 500 4.66
10/16/2026 17:06 100 4.66
10/16/2026 17:06 200 4.66
10/16/2026 17:06 600 4.66
10/16/2026 17:05 6 4.67
10/16/2026 17:05 750 4.67
10/16/2026 17:05 592 4.67
10/16/2026 17:05 108 4.67
10/16/2026 17:05 26 4.67
10/16/2026 17:05 10 4.67
10/16/2026 17:05 200 4.67
10/16/2026 17:05 100 4.67
10/16/2026 17:05 26 4.67
10/16/2026 17:05 10 4.67
10/16/2026 17:05 100 4.67
10/16/2026 17:05 1100 4.67
10/16/2026 17:05 200 4.67
10/16/2026 17:03 500 4.675
10/16/2026 17:03 700 4.675
10/16/2026 17:03 200 4.675
10/16/2026 17:01 3 4.675
10/16/2026 17:01 1 4.675
10/16/2026 17:00 1200 4.675
10/16/2026 17:00 140 4.68
10/16/2026 17:00 200 4.68
10/16/2026 17:00 100 4.69
10/16/2026 17:00 48 4.69
10/16/2026 17:00 1600 4.69
10/16/2026 17:00 200 4.69
10/16/2026 17:00 3 4.69
10/16/2026 17:00 10 4.69
10/16/2026 17:00 20 4.69
10/16/2026 17:00 460 4.69
10/16/2026 16:59 100 4.70
10/16/2026 16:59 400 4.70
10/16/2026 16:59 400 4.70
10/16/2026 16:59 100 4.70
10/16/2026 16:59 100 4.70
10/16/2026 16:59 100 4.70
10/16/2026 16:59 100 4.70
10/16/2026 16:59 800 4.70
10/16/2026 16:59 100 4.70
10/16/2026 16:59 700 4.70
10/16/2026 16:58 100 4.695
10/16/2026 16:58 1 4.695
10/16/2026 16:58 300 4.69
10/16/2026 16:58 100 4.69
10/16/2026 16:58 79 4.69
10/16/2026 16:58 100 4.69
10/16/2026 16:58 100 4.69
10/16/2026 16:57 4 4.685
10/16/2026 16:57 1200 4.685
10/16/2026 16:57 100 4.68
10/16/2026 16:57 43 4.68
10/16/2026 16:57 27 4.68
10/16/2026 16:57 120 4.68
10/16/2026 16:56 100 4.69
10/16/2026 16:56 10 4.69
10/16/2026 16:56 200 4.69
10/16/2026 16:56 1 4.69
10/16/2026 16:55 1 4.69
10/16/2026 16:55 1900 4.69
10/16/2026 16:55 100 4.69
10/16/2026 16:55 100 4.69
10/16/2026 16:55 1 4.685
10/16/2026 16:55 7 4.68
10/16/2026 16:55 300 4.68
10/16/2026 16:55 214 4.68
10/16/2026 16:55 100 4.68
10/16/2026 16:55 100 4.68
10/16/2026 16:55 362 4.68
10/16/2026 16:54 15 4.67
10/16/2026 16:54 621 4.67
10/16/2026 16:54 100 4.67
10/16/2026 16:54 100 4.67
10/16/2026 16:54 200 4.67
10/16/2026 16:54 1 4.67
10/16/2026 16:54 100 4.67
10/16/2026 16:54 100 4.67
10/16/2026 16:54 11 4.67
10/16/2026 16:54 100 4.67
10/16/2026 16:54 200 4.67
10/16/2026 16:53 17 4.68
10/16/2026 16:53 83 4.68
10/16/2026 16:53 3 4.68
10/16/2026 16:53 100 4.68
10/16/2026 16:53 400 4.68
10/16/2026 16:53 14 4.68
10/16/2026 16:53 5 4.69
10/16/2026 16:53 200 4.69
10/16/2026 16:53 700 4.69
10/16/2026 16:53 200 4.69
10/16/2026 16:53 30 4.69
10/16/2026 16:53 637 4.69
10/16/2026 16:53 20 4.69
10/16/2026 16:53 80 4.69
10/16/2026 16:53 200 4.69
10/16/2026 16:53 100 4.69
10/16/2026 16:53 20 4.69
10/16/2026 16:51 1 4.695
10/16/2026 16:51 1 4.695
10/16/2026 16:51 100 4.695
10/16/2026 16:51 700 4.695
10/16/2026 16:51 482 4.695
10/16/2026 16:51 10 4.70
10/16/2026 16:51 16 4.70
10/16/2026 16:51 116 4.705
10/16/2026 16:50 100 4.71
10/16/2026 16:50 400 4.71
10/16/2026 16:50 100 4.71
10/16/2026 16:50 200 4.71
10/16/2026 16:50 100 4.71
10/16/2026 16:50 11 4.71
10/16/2026 16:50 100 4.71
10/16/2026 16:50 300 4.71
10/16/2026 16:50 700 4.71
10/16/2026 16:50 800 4.71
10/16/2026 16:50 200 4.71
10/16/2026 16:50 1 4.715
10/16/2026 16:50 1 4.715
10/16/2026 16:50 100 4.715
10/16/2026 16:50 100 4.715
10/16/2026 16:50 200 4.715
10/16/2026 16:50 200 4.715
10/16/2026 16:49 1 4.715
10/16/2026 16:48 100 4.715
10/16/2026 16:46 15 4.71
10/16/2026 16:46 621 4.71
10/16/2026 16:46 4 4.705
10/16/2026 16:46 700 4.70
10/16/2026 16:46 200 4.70
10/16/2026 16:46 1516 4.70
10/16/2026 16:46 3 4.70
10/16/2026 16:46 700 4.695
10/16/2026 16:46 100 4.69
10/16/2026 16:46 100 4.69
10/16/2026 16:46 1118 4.69
10/16/2026 16:46 100 4.69
10/16/2026 16:46 100 4.69
10/16/2026 16:46 134 4.69
10/16/2026 16:46 249 4.69
10/16/2026 16:46 100 4.69
10/16/2026 16:46 100 4.69
10/16/2026 16:46 200 4.69
10/16/2026 16:46 100 4.69
10/16/2026 16:46 100 4.69
10/16/2026 16:46 100 4.69
10/16/2026 16:46 700 4.69
10/16/2026 16:46 500 4.69
10/16/2026 16:46 500 4.69
10/16/2026 16:46 609 4.695
10/16/2026 16:46 200 4.70
10/16/2026 16:46 10 4.70
10/16/2026 16:46 3 4.70
10/16/2026 16:46 3500 4.70
10/16/2026 16:46 125 4.70
10/16/2026 16:46 250 4.70
10/16/2026 16:46 5 4.70
10/16/2026 16:46 761 4.70
10/16/2026 16:46 1739 4.70
10/16/2026 16:46 1000 4.70
10/16/2026 16:46 1000 4.70
10/16/2026 16:46 261 4.70
10/16/2026 16:46 239 4.70
10/16/2026 16:46 55 4.70
10/16/2026 16:46 10 4.70
10/16/2026 16:46 400 4.70
10/16/2026 16:46 40 4.70
10/16/2026 16:46 1 4.70
10/16/2026 16:46 125 4.70
10/16/2026 16:46 3000 4.70
10/16/2026 16:46 30 4.70
10/16/2026 16:46 16 4.71
10/16/2026 16:46 100 4.71
10/16/2026 16:46 1100 4.71
10/16/2026 16:46 700 4.71
10/16/2026 16:46 100 4.71
10/16/2026 16:46 100 4.71
10/16/2026 16:46 200 4.71
10/16/2026 16:46 97 4.71
10/16/2026 16:46 92 4.71
10/16/2026 16:46 100 4.71
10/16/2026 16:46 700 4.71
10/16/2026 16:46 200 4.71
10/16/2026 16:46 500 4.71
10/16/2026 16:46 500 4.71
10/16/2026 16:46 100 4.71
10/16/2026 16:46 100 4.71
10/16/2026 16:46 100 4.71
10/16/2026 16:46 300 4.71
10/16/2026 16:46 100 4.715
10/16/2026 16:46 100 4.72
10/16/2026 16:46 100 4.72
10/16/2026 16:46 11 4.72
10/16/2026 16:46 1500 4.72
10/16/2026 16:46 100 4.72
10/16/2026 16:46 2430 4.72
10/16/2026 16:46 182 4.72
10/16/2026 16:46 18 4.72
10/16/2026 16:46 140 4.72
10/16/2026 16:46 1 4.72
10/16/2026 16:46 10 4.72
10/16/2026 16:45 3 4.725
10/16/2026 16:45 100 4.725
10/16/2026 16:45 300 4.73
10/16/2026 16:45 600 4.73
10/16/2026 16:45 3 4.73
10/16/2026 16:45 300 4.73
10/16/2026 16:45 15 4.73
10/16/2026 16:45 100 4.73
10/16/2026 16:45 100 4.73
10/16/2026 16:45 140 4.73
10/16/2026 16:45 100 4.735
10/16/2026 16:45 31 4.735
10/16/2026 16:45 52 4.735
10/16/2026 16:44 4 4.735
10/16/2026 16:44 1 4.735
10/16/2026 16:44 31 4.74
10/16/2026 16:44 49 4.74
10/16/2026 16:44 100 4.74
10/16/2026 16:44 100 4.74
10/16/2026 16:44 100 4.74
10/16/2026 16:44 100 4.74
10/16/2026 16:44 200 4.74
10/16/2026 16:44 100 4.74
10/16/2026 16:44 10 4.74
10/16/2026 16:44 1400 4.74
10/16/2026 16:44 200 4.74
10/16/2026 16:44 25 4.745
10/16/2026 16:43 21 4.74
10/16/2026 16:43 21 4.74
10/16/2026 16:43 180 4.74
10/16/2026 16:43 103 4.74
10/16/2026 16:43 212 4.74
10/16/2026 16:43 269 4.74
10/16/2026 16:43 696 4.735
10/16/2026 16:43 4 4.735
10/16/2026 16:43 75 4.735
10/16/2026 16:42 1 4.735
10/16/2026 16:42 1 4.735
10/16/2026 16:40 200 4.74
10/16/2026 16:40 11 4.74
10/16/2026 16:40 300 4.74
10/16/2026 16:40 500 4.74
10/16/2026 16:40 10 4.74
10/16/2026 16:40 400 4.74
10/16/2026 16:40 100 4.74
10/16/2026 16:40 100 4.745
10/16/2026 16:40 190 4.745
10/16/2026 16:40 10 4.745
10/16/2026 16:40 200 4.75
10/16/2026 16:40 300 4.75
10/16/2026 16:40 200 4.75
10/16/2026 16:40 21 4.75
10/16/2026 16:40 40 4.75
10/16/2026 16:40 100 4.75
10/16/2026 16:40 137 4.75
10/16/2026 16:40 100 4.75
10/16/2026 16:40 700 4.75
10/16/2026 16:40 269 4.75
10/16/2026 16:38 100 4.755
10/16/2026 16:36 1 4.755
10/16/2026 16:36 600 4.755
10/16/2026 16:36 100 4.755
10/16/2026 16:36 100 4.75
10/16/2026 16:36 211 4.75
10/16/2026 16:36 800 4.75
10/16/2026 16:36 211 4.75
10/16/2026 16:36 237 4.75
10/16/2026 16:36 8 4.75
10/16/2026 16:36 100 4.745
10/16/2026 16:36 4 4.745
10/16/2026 16:35 100 4.75
10/16/2026 16:35 4 4.75
10/16/2026 16:35 100 4.75
10/16/2026 16:35 100 4.75
10/16/2026 16:35 100 4.75
10/16/2026 16:35 100 4.75
10/16/2026 16:35 500 4.75
10/16/2026 16:35 20 4.75
10/16/2026 16:35 300 4.75
10/16/2026 16:35 200 4.75
10/16/2026 16:35 1 4.75
10/16/2026 16:35 100 4.75
10/16/2026 16:35 19 4.75
10/16/2026 16:35 160 4.75
10/16/2026 16:35 300 4.75
10/16/2026 16:35 200 4.75
10/16/2026 16:35 245 4.75
10/16/2026 16:35 10 4.755
10/16/2026 16:35 100 4.755
10/16/2026 16:35 10 4.755
10/16/2026 16:35 15 4.75
10/16/2026 16:35 15 4.75
10/16/2026 16:35 200 4.75
10/16/2026 16:34 4 4.745
10/16/2026 16:33 1 4.745
10/16/2026 16:32 4 4.745
10/16/2026 16:32 700 4.745
10/16/2026 16:32 100 4.745
10/16/2026 16:31 1 4.74
10/16/2026 16:31 26 4.73
10/16/2026 16:31 100 4.73
10/16/2026 16:31 100 4.73
10/16/2026 16:31 818 4.73
10/16/2026 16:31 582 4.73
10/16/2026 16:31 118 4.73
10/16/2026 16:31 100 4.73
10/16/2026 16:31 200 4.73
10/16/2026 16:31 700 4.73
10/16/2026 16:31 2143 4.73
10/16/2026 16:31 700 4.73
10/16/2026 16:31 1743 4.73
10/16/2026 16:31 1300 4.73
10/16/2026 16:31 700 4.73
10/16/2026 16:31 200 4.74
10/16/2026 16:31 100 4.74
10/16/2026 16:31 27 4.74
10/16/2026 16:31 373 4.74
10/16/2026 16:31 100 4.74
10/16/2026 16:31 400 4.74
10/16/2026 16:31 600 4.74
10/16/2026 16:31 500 4.74
10/16/2026 16:31 100 4.74
10/16/2026 16:31 100 4.745
10/16/2026 16:31 1200 4.75
10/16/2026 16:31 100 4.75
10/16/2026 16:31 100 4.75
10/16/2026 16:31 100 4.75
10/16/2026 16:31 200 4.75
10/16/2026 16:31 58 4.75
10/16/2026 16:31 500 4.75
10/16/2026 16:30 100 4.75
10/16/2026 16:30 100 4.745
10/16/2026 16:30 900 4.745
10/16/2026 16:30 100 4.745
10/16/2026 16:30 100 4.745
10/16/2026 16:29 146 4.74
10/16/2026 16:29 80 4.74
10/16/2026 16:29 200 4.74
10/16/2026 16:27 100 4.735
10/16/2026 16:27 56 4.74
10/16/2026 16:27 100 4.74
10/16/2026 16:27 300 4.74
10/16/2026 16:27 300 4.74
10/16/2026 16:26 700 4.75
10/16/2026 16:26 404 4.75
10/16/2026 16:26 1 4.75
10/16/2026 16:26 300 4.75
10/16/2026 16:26 300 4.75
10/16/2026 16:26 100 4.755
10/16/2026 16:26 100 4.755
10/16/2026 16:26 200 4.76
10/16/2026 16:26 200 4.76
10/16/2026 16:26 100 4.76
10/16/2026 16:26 200 4.76
10/16/2026 16:23 71 4.765
10/16/2026 16:23 1 4.76
10/16/2026 16:23 173 4.76
10/16/2026 16:23 20 4.76
10/16/2026 16:23 350 4.76
10/16/2026 16:23 800 4.76
10/16/2026 16:22 15 4.75
10/16/2026 16:22 100 4.75
10/16/2026 16:22 2 4.75
10/16/2026 16:21 1 4.745
10/16/2026 16:21 100 4.74
10/16/2026 16:21 1 4.74
10/16/2026 16:21 200 4.74
10/16/2026 16:20 1 4.745
10/16/2026 16:20 700 4.745
10/16/2026 16:19 1 4.75
10/16/2026 16:19 200 4.75
10/16/2026 16:19 100 4.75
10/16/2026 16:18 900 4.755
10/16/2026 16:17 1 4.755
10/16/2026 16:17 100 4.755
10/16/2026 16:17 2400 4.755
10/16/2026 16:17 200 4.76
10/16/2026 16:17 200 4.76
10/16/2026 16:16 200 4.765
10/16/2026 16:16 700 4.765
10/16/2026 16:16 700 4.765
10/16/2026 16:15 700 4.765
10/16/2026 16:15 311 4.765
10/16/2026 16:15 9 4.76
10/16/2026 16:15 16 4.76
10/16/2026 16:15 100 4.76
10/16/2026 16:15 200 4.76
10/16/2026 16:15 200 4.76
10/16/2026 16:15 20 4.76
10/16/2026 16:15 700 4.765
10/16/2026 16:15 3 4.75
10/16/2026 16:15 350 4.75
10/16/2026 16:15 206 4.74
10/16/2026 16:15 15 4.74
10/16/2026 16:15 500 4.74
10/16/2026 16:15 70 4.74
10/16/2026 16:15 100 4.74
10/16/2026 16:15 12 4.74
10/16/2026 16:15 200 4.735
10/16/2026 16:13 99 4.735
10/16/2026 16:13 100 4.735
10/16/2026 16:12 100 4.735
10/16/2026 16:11 15 4.73
10/16/2026 16:11 15 4.73
10/16/2026 16:11 148 4.73
10/16/2026 16:11 58 4.73
10/16/2026 16:11 200 4.73
10/16/2026 16:11 1 4.73
10/16/2026 16:11 346 4.725
10/16/2026 16:11 900 4.725
10/16/2026 16:11 800 4.725
10/16/2026 16:11 100 4.725
10/16/2026 16:11 100 4.725
10/16/2026 16:11 200 4.73
10/16/2026 16:11 10 4.73
10/16/2026 16:10 1 4.735
10/16/2026 16:10 100 4.735
10/16/2026 16:10 100 4.735
10/16/2026 16:10 2 4.735
10/16/2026 16:08 200 4.735
10/16/2026 16:08 900 4.735
10/16/2026 16:08 100 4.74
10/16/2026 16:08 341 4.74
10/16/2026 16:08 319 4.74
10/16/2026 16:08 100 4.74
10/16/2026 16:08 1000 4.74
10/16/2026 16:08 45 4.74
10/16/2026 16:08 100 4.74
10/16/2026 16:08 100 4.74
10/16/2026 16:07 15 4.74
10/16/2026 16:07 15 4.74
10/16/2026 16:07 1 4.74
10/16/2026 16:07 100 4.74
10/16/2026 16:07 13 4.74
10/16/2026 16:07 100 4.74
10/16/2026 16:07 400 4.74
10/16/2026 16:06 300 4.73
10/16/2026 16:06 100 4.73
10/16/2026 16:06 500 4.73
10/16/2026 16:06 549 4.73
10/16/2026 16:06 100 4.73
10/16/2026 16:06 22 4.73
10/16/2026 16:06 48 4.73
10/16/2026 16:06 10 4.73
10/16/2026 16:06 200 4.73
10/16/2026 16:06 100 4.73
10/16/2026 16:06 1 4.73
10/16/2026 16:06 102 4.735
10/16/2026 16:06 1 4.735
10/16/2026 16:06 461 4.735
10/16/2026 16:05 100 4.725
10/16/2026 16:05 100 4.72
10/16/2026 16:04 100 4.72
10/16/2026 16:04 1202 4.715
10/16/2026 16:04 98 4.715
10/16/2026 16:04 100 4.715
10/16/2026 16:04 77 4.715
10/16/2026 16:04 604 4.715
10/16/2026 16:04 196 4.715
10/16/2026 16:04 2 4.715
10/16/2026 16:04 504 4.71
10/16/2026 16:04 300 4.71
10/16/2026 16:04 100 4.71
10/16/2026 16:04 100 4.71
10/16/2026 16:04 200 4.71
10/16/2026 16:04 96 4.71
10/16/2026 16:04 433 4.71
10/16/2026 16:04 67 4.715
10/16/2026 16:04 100 4.715
10/16/2026 16:04 31 4.715
10/16/2026 16:04 71 4.71
10/16/2026 16:04 100 4.71
10/16/2026 16:04 231 4.71
10/16/2026 16:04 100 4.715
10/16/2026 16:04 198 4.715
10/16/2026 16:04 900 4.715
10/16/2026 16:04 100 4.72
10/16/2026 16:04 100 4.72
10/16/2026 16:04 100 4.72
10/16/2026 16:04 100 4.72
10/16/2026 16:04 300 4.72
10/16/2026 16:04 300 4.72
10/16/2026 16:04 100 4.72
10/16/2026 16:04 15 4.72
10/16/2026 16:04 200 4.72
10/16/2026 16:04 5 4.72
10/16/2026 16:04 1 4.715
10/16/2026 16:04 169 4.71
10/16/2026 16:04 31 4.71
10/16/2026 16:04 100 4.715
10/16/2026 16:04 69 4.71
10/16/2026 16:04 20 4.71
10/16/2026 16:04 200 4.71
10/16/2026 16:04 11 4.71
10/16/2026 16:04 198 4.715
10/16/2026 16:04 900 4.72
10/16/2026 16:04 300 4.72
10/16/2026 16:04 900 4.725
10/16/2026 16:04 100 4.73
10/16/2026 16:04 400 4.73
10/16/2026 16:04 872 4.73
10/16/2026 16:03 1 4.735
10/16/2026 16:03 14 4.73
10/16/2026 16:03 1 4.73
10/16/2026 16:03 200 4.73
10/16/2026 16:03 514 4.73
10/16/2026 16:03 100 4.73
10/16/2026 16:03 100 4.73
10/16/2026 16:03 1 4.735
10/16/2026 16:03 100 4.735
10/16/2026 16:02 200 4.73
10/16/2026 16:02 200 4.73
10/16/2026 16:02 1 4.725
10/16/2026 16:02 700 4.725
10/16/2026 16:02 100 4.72
10/16/2026 16:02 95 4.72
10/16/2026 16:02 305 4.72
10/16/2026 16:02 400 4.72
10/16/2026 16:02 100 4.72
10/16/2026 16:02 595 4.72
10/16/2026 16:02 80 4.72
10/16/2026 16:02 100 4.72
10/16/2026 16:02 421 4.72
10/16/2026 16:02 200 4.72
10/16/2026 16:02 4 4.72
10/16/2026 16:02 66 4.72
10/16/2026 16:02 234 4.72
10/16/2026 16:02 200 4.72
10/16/2026 16:02 100 4.72
10/16/2026 16:02 360 4.72
10/16/2026 16:02 100 4.72
10/16/2026 16:02 200 4.72
10/16/2026 16:02 1 4.72
10/16/2026 16:02 5 4.72
10/16/2026 16:02 1500 4.72
10/16/2026 16:02 100 4.725
10/16/2026 16:02 100 4.73
10/16/2026 16:02 100 4.73
10/16/2026 16:02 300 4.73
10/16/2026 16:02 100 4.73
10/16/2026 16:02 600 4.73
10/16/2026 16:02 100 4.74
10/16/2026 16:02 400 4.74
10/16/2026 16:02 300 4.74
10/16/2026 16:02 100 4.74
10/16/2026 16:02 100 4.75
10/16/2026 16:02 400 4.75
10/16/2026 16:02 3 4.75
10/16/2026 16:02 201 4.75
10/16/2026 16:02 40 4.75
10/16/2026 16:02 345 4.75
10/16/2026 16:02 100 4.75
10/16/2026 16:02 100 4.75
10/16/2026 16:02 100 4.75
10/16/2026 16:02 100 4.755
10/16/2026 16:01 3 4.75
10/16/2026 16:01 100 4.75
10/16/2026 16:01 200 4.75
10/16/2026 16:01 100 4.75
10/16/2026 16:01 100 4.75
10/16/2026 16:01 100 4.75
10/16/2026 16:01 200 4.75
10/16/2026 16:01 400 4.75
10/16/2026 16:01 100 4.75
10/16/2026 16:01 700 4.745
10/16/2026 16:01 700 4.745
10/16/2026 16:01 700 4.745
10/16/2026 16:01 700 4.745
10/16/2026 16:01 34 4.74
10/16/2026 16:01 200 4.74
10/16/2026 16:01 100 4.74
10/16/2026 16:01 180 4.73
10/16/2026 16:01 20 4.73
10/16/2026 16:01 100 4.73
10/16/2026 16:00 220 4.75
10/16/2026 16:00 100 4.75
10/16/2026 16:00 200 4.75
10/16/2026 16:00 100 4.75
10/16/2026 16:00 400 4.75
10/16/2026 16:00 20 4.75
10/16/2026 16:00 100 4.745
10/16/2026 16:00 69 4.74
10/16/2026 15:58 169 4.73
10/16/2026 15:58 22 4.73
10/16/2026 15:58 180 4.73
10/16/2026 15:58 286 4.73
10/16/2026 15:58 14 4.73
10/16/2026 15:58 700 4.725
10/16/2026 15:58 700 4.725
10/16/2026 15:58 400 4.73
10/16/2026 15:58 204 4.73
10/16/2026 15:58 1 4.73
10/16/2026 15:58 99 4.73
10/16/2026 15:58 221 4.73
10/16/2026 15:58 51 4.73
10/16/2026 15:58 60 4.73
10/16/2026 15:58 1068 4.735
10/16/2026 15:58 1032 4.735
10/16/2026 15:58 768 4.735
10/16/2026 15:58 700 4.735
10/16/2026 15:58 632 4.735
10/16/2026 15:58 100 4.735
10/16/2026 15:57 700 4.735
10/16/2026 15:56 1 4.74
10/16/2026 15:56 100 4.74
10/16/2026 15:56 1 4.74
10/16/2026 15:56 1 4.74
10/16/2026 15:56 1 4.74
10/16/2026 15:56 1 4.74
10/16/2026 15:56 1 4.74
10/16/2026 15:56 134 4.74
10/16/2026 15:56 200 4.74
10/16/2026 15:56 100 4.74
10/16/2026 15:55 100 4.745
10/16/2026 15:55 700 4.745
10/16/2026 15:55 700 4.745
10/16/2026 15:55 1 4.745
10/16/2026 15:55 100 4.75
10/16/2026 15:55 100 4.75
10/16/2026 15:55 100 4.75
10/16/2026 15:55 21 4.75
10/16/2026 15:55 100 4.75
10/16/2026 15:55 82 4.75
10/16/2026 15:55 118 4.75
10/16/2026 15:55 200 4.75
10/16/2026 15:55 90 4.75
10/16/2026 15:55 100 4.76
10/16/2026 15:55 20 4.76
10/16/2026 15:55 10 4.76
10/16/2026 15:55 100 4.76
10/16/2026 15:55 9 4.76
10/16/2026 15:55 100 4.765
10/16/2026 15:54 200 4.765
10/16/2026 15:54 20 4.76
10/16/2026 15:54 10 4.75
10/16/2026 15:54 150 4.75
10/16/2026 15:54 20 4.75
10/16/2026 15:54 200 4.74
10/16/2026 15:54 17 4.74
10/16/2026 15:54 155 4.74
10/16/2026 15:52 2 4.73
10/16/2026 15:52 57 4.73
10/16/2026 15:52 73 4.73
10/16/2026 15:52 1 4.73
10/16/2026 15:52 500 4.725
10/16/2026 15:52 24 4.72
10/16/2026 15:52 1 4.715
10/16/2026 15:51 100 4.72
10/16/2026 15:51 1 4.725
10/16/2026 15:51 17 4.725
10/16/2026 15:51 49 4.725
10/16/2026 15:51 121 4.725
10/16/2026 15:51 696 4.725
10/16/2026 15:51 4 4.725
10/16/2026 15:50 8 4.72
10/16/2026 15:50 400 4.72
10/16/2026 15:50 100 4.72
10/16/2026 15:50 180 4.72
10/16/2026 15:50 20 4.72
10/16/2026 15:50 89 4.71
10/16/2026 15:50 1 4.715
10/16/2026 15:50 12 4.715
10/16/2026 15:50 1 4.715
10/16/2026 15:50 17 4.72
10/16/2026 15:50 383 4.72
10/16/2026 15:50 1080 4.72
10/16/2026 15:50 17 4.725
10/16/2026 15:50 1 4.725
10/16/2026 15:50 200 4.72
10/16/2026 15:50 80 4.72
10/16/2026 15:50 6 4.72
10/16/2026 15:50 100 4.72
10/16/2026 15:50 105 4.72
10/16/2026 15:50 200 4.72
10/16/2026 15:50 100 4.72
10/16/2026 15:50 19 4.72
10/16/2026 15:50 100 4.72
10/16/2026 15:50 100 4.715
10/16/2026 15:49 3 4.715
10/16/2026 15:49 190 4.715
10/16/2026 15:49 100 4.715
10/16/2026 15:49 10 4.715
10/16/2026 15:49 1 4.715
10/16/2026 15:49 1 4.715
10/16/2026 15:49 100 4.71
10/16/2026 15:49 100 4.71
10/16/2026 15:49 100 4.71
10/16/2026 15:49 100 4.715
10/16/2026 15:49 10 4.715
10/16/2026 15:48 10 4.715
10/16/2026 15:48 100 4.715
10/16/2026 15:48 11 4.715
10/16/2026 15:47 5 4.715
10/16/2026 15:47 10 4.72
10/16/2026 15:47 10 4.715
10/16/2026 15:47 10 4.72
10/16/2026 15:47 11 4.72
10/16/2026 15:47 390 4.72
10/16/2026 15:47 200 4.72
10/16/2026 15:47 400 4.72
10/16/2026 15:47 521 4.72
10/16/2026 15:47 10 4.725
10/16/2026 15:47 79 4.72
10/16/2026 15:47 10 4.72
10/16/2026 15:47 11 4.725
10/16/2026 15:47 11 4.725
10/16/2026 15:47 1400 4.73
10/16/2026 15:47 1047 4.73
10/16/2026 15:47 100 4.73
10/16/2026 15:47 153 4.73
10/16/2026 15:47 36 4.73
10/16/2026 15:47 11 4.735
10/16/2026 15:47 164 4.73
10/16/2026 15:47 36 4.735
10/16/2026 15:46 500 4.74
10/16/2026 15:46 1 4.74
10/16/2026 15:46 20 4.755
10/16/2026 15:46 87 4.75
10/16/2026 15:46 200 4.75
10/16/2026 15:46 100 4.75
10/16/2026 15:46 17 4.75
10/16/2026 15:46 16 4.755
10/16/2026 15:46 183 4.75
10/16/2026 15:46 17 4.755
10/16/2026 15:46 13 4.755
10/16/2026 15:45 100 4.75
10/16/2026 15:45 448 4.755
10/16/2026 15:45 11 4.76
10/16/2026 15:45 12 4.76
10/16/2026 15:45 34 4.765
10/16/2026 15:45 23 4.765
10/16/2026 15:45 88 4.76
10/16/2026 15:45 12 4.765
10/16/2026 15:45 13 4.765
10/16/2026 15:45 4 4.77
10/16/2026 15:45 500 4.77
10/16/2026 15:45 1 4.77
10/16/2026 15:45 3 4.77
10/16/2026 15:45 6 4.77
10/16/2026 15:45 20 4.77
10/16/2026 15:45 15 4.77
10/16/2026 15:45 19 4.77
10/16/2026 15:45 1500 4.77
10/16/2026 15:45 200 4.77
10/16/2026 15:45 19 4.775
10/16/2026 15:45 15 4.775
10/16/2026 15:45 15 4.775
10/16/2026 15:44 1 4.775
10/16/2026 15:43 16 4.77
10/16/2026 15:43 21 4.77
10/16/2026 15:43 13 4.77
10/16/2026 15:43 13 4.77
10/16/2026 15:43 79 4.77
10/16/2026 15:43 221 4.77
10/16/2026 15:43 179 4.77
10/16/2026 15:43 21 4.77
10/16/2026 15:43 100 4.77
10/16/2026 15:43 19 4.77
10/16/2026 15:43 21 4.77
10/16/2026 15:43 179 4.77
10/16/2026 15:43 7 4.77
10/16/2026 15:43 2 4.77
10/16/2026 15:43 10 4.77
10/16/2026 15:43 2 4.77
10/16/2026 15:43 147 4.77
10/16/2026 15:43 7 4.77
10/16/2026 15:43 16 4.77
10/16/2026 15:43 4 4.77
10/16/2026 15:43 7 4.77
10/16/2026 15:43 19 4.775
10/16/2026 15:43 12 4.78
10/16/2026 15:43 85 4.775
10/16/2026 15:43 15 4.775
10/16/2026 15:42 1 4.775
10/16/2026 15:42 100 4.77
10/16/2026 15:42 3 4.77
10/16/2026 15:42 470 4.765
10/16/2026 15:42 700 4.765
10/16/2026 15:42 700 4.765
10/16/2026 15:42 700 4.765
10/16/2026 15:42 300 4.765
10/16/2026 15:42 700 4.765
10/16/2026 15:42 700 4.765
10/16/2026 15:42 300 4.765
10/16/2026 15:42 700 4.765
10/16/2026 15:42 700 4.765
10/16/2026 15:42 700 4.765
10/16/2026 15:42 60 4.76
10/16/2026 15:42 18 4.76
10/16/2026 15:42 100 4.76
10/16/2026 15:42 22 4.765
10/16/2026 15:42 13 4.765
10/16/2026 15:41 1 4.765
10/16/2026 15:41 700 4.765
10/16/2026 15:41 700 4.765
10/16/2026 15:41 700 4.765
10/16/2026 15:41 100 4.76
10/16/2026 15:41 200 4.76
10/16/2026 15:41 97 4.76
10/16/2026 15:41 11 4.76
10/16/2026 15:41 14 4.76
10/16/2026 15:41 100 4.76
10/16/2026 15:41 16 4.77
10/16/2026 15:41 600 4.77
10/16/2026 15:40 90 4.77
10/16/2026 15:40 10 4.77
10/16/2026 15:40 100 4.77
10/16/2026 15:40 200 4.77
10/16/2026 15:40 200 4.77
10/16/2026 15:40 15 4.775
10/16/2026 15:40 700 4.775
10/16/2026 15:40 200 4.77
10/16/2026 15:40 4 4.775
10/16/2026 15:40 15 4.775
10/16/2026 15:40 13 4.78
10/16/2026 15:40 700 4.785
10/16/2026 15:40 700 4.785
10/16/2026 15:40 20 4.78
10/16/2026 15:40 138 4.78
10/16/2026 15:40 100 4.78
10/16/2026 15:40 300 4.775
10/16/2026 15:40 100 4.775
10/16/2026 15:39 100 4.77
10/16/2026 15:39 200 4.77
10/16/2026 15:39 10 4.78
10/16/2026 15:39 700 4.775
10/16/2026 15:39 300 4.775
10/16/2026 15:39 700 4.775
10/16/2026 15:39 700 4.775
10/16/2026 15:39 600 4.775
10/16/2026 15:39 14 4.78
10/16/2026 15:39 16 4.785
10/16/2026 15:39 144 4.785
10/16/2026 15:39 100 4.785
10/16/2026 15:39 27 4.78
10/16/2026 15:39 541 4.78
10/16/2026 15:39 182 4.77
10/16/2026 15:39 18 4.775
10/16/2026 15:38 1800 4.78
10/16/2026 15:38 200 4.78
10/16/2026 15:38 10 4.79
10/16/2026 15:38 21 4.795
10/16/2026 15:38 5 4.79
10/16/2026 15:38 770 4.79
10/16/2026 15:38 100 4.79
10/16/2026 15:38 85 4.78
10/16/2026 15:38 11 4.78
10/16/2026 15:38 100 4.78
10/16/2026 15:38 26 4.785
10/16/2026 15:37 300 4.785
10/16/2026 15:37 100 4.79
10/16/2026 15:37 700 4.785
10/16/2026 15:37 29 4.785
10/16/2026 15:37 200 4.785
10/16/2026 15:37 4 4.785
10/16/2026 15:37 60 4.79
10/16/2026 15:37 69 4.79
10/16/2026 15:37 131 4.79
10/16/2026 15:37 200 4.79
10/16/2026 15:37 700 4.785
10/16/2026 15:37 31 4.79
10/16/2026 15:37 200 4.79
10/16/2026 15:37 669 4.785
10/16/2026 15:37 31 4.785
10/16/2026 15:37 22 4.78
10/16/2026 15:37 5 4.78
10/16/2026 15:37 27 4.78
10/16/2026 15:37 27 4.78
10/16/2026 15:37 59 4.78
10/16/2026 15:37 41 4.78
10/16/2026 15:37 100 4.78
10/16/2026 15:37 102 4.78
10/16/2026 15:37 113 4.78
10/16/2026 15:37 300 4.78
10/16/2026 15:37 100 4.78
10/16/2026 15:37 344 4.78
10/16/2026 15:37 400 4.78
10/16/2026 15:37 27 4.78
10/16/2026 15:37 27 4.78
10/16/2026 15:37 102 4.78
10/16/2026 15:37 27 4.78
10/16/2026 15:37 13 4.785
10/16/2026 15:37 98 4.78
10/16/2026 15:37 100 4.78
10/16/2026 15:37 500 4.78
10/16/2026 15:37 400 4.78
10/16/2026 15:37 100 4.785
10/16/2026 15:37 499 4.785
10/16/2026 15:37 8 4.79
10/16/2026 15:37 153 4.79
10/16/2026 15:37 137 4.79
10/16/2026 15:37 11 4.79
10/16/2026 15:37 100 4.785
10/16/2026 15:37 800 4.785
10/16/2026 15:37 699 4.785
10/16/2026 15:37 13 4.785
10/16/2026 15:37 1 4.785
10/16/2026 15:37 100 4.785
10/16/2026 15:37 2 4.78
10/16/2026 15:37 1000 4.78
10/16/2026 15:37 14 4.785
10/16/2026 15:37 100 4.79
10/16/2026 15:37 15 4.79
10/16/2026 15:37 285 4.79
10/16/2026 15:37 16 4.79
10/16/2026 15:37 119 4.79
10/16/2026 15:37 10 4.79
10/16/2026 15:37 100 4.79
10/16/2026 15:37 40 4.79
10/16/2026 15:37 10 4.79
10/16/2026 15:36 1 4.79
10/16/2026 15:36 60 4.795
10/16/2026 15:36 1 4.795
10/16/2026 15:36 100 4.795
10/16/2026 15:36 2 4.79
10/16/2026 15:36 500 4.78
10/16/2026 15:36 32 4.77
10/16/2026 15:36 113 4.77
10/16/2026 15:36 100 4.77
10/16/2026 15:36 341 4.76
10/16/2026 15:36 60 4.765
10/16/2026 15:36 32 4.77
10/16/2026 15:36 400 4.77
10/16/2026 15:36 200 4.77
10/16/2026 15:36 100 4.77
10/16/2026 15:36 299 4.77
10/16/2026 15:36 100 4.77
10/16/2026 15:36 400 4.77
10/16/2026 15:36 70 4.77
10/16/2026 15:36 300 4.77
10/16/2026 15:36 200 4.77
10/16/2026 15:36 32 4.77
10/16/2026 15:36 32 4.77
10/16/2026 15:36 32 4.77
10/16/2026 15:36 70 4.77
10/16/2026 15:36 100 4.77
10/16/2026 15:36 104 4.77
10/16/2026 15:36 100 4.77
10/16/2026 15:36 100 4.77
10/16/2026 15:36 100 4.77
10/16/2026 15:36 100 4.77
10/16/2026 15:36 32 4.77
10/16/2026 15:36 100 4.77
10/16/2026 15:36 100 4.77
10/16/2026 15:36 18 4.77
10/16/2026 15:36 300 4.77
10/16/2026 15:36 100 4.77
10/16/2026 15:36 100 4.77
10/16/2026 15:36 17 4.77
10/16/2026 15:36 183 4.77
10/16/2026 15:36 17 4.77
10/16/2026 15:36 183 4.77
10/16/2026 15:35 20 4.77
10/16/2026 15:35 34 4.77
10/16/2026 15:35 200 4.77
10/16/2026 15:35 400 4.77
10/16/2026 15:35 400 4.77
10/16/2026 15:35 34 4.77
10/16/2026 15:35 34 4.77
10/16/2026 15:35 34 4.77
10/16/2026 15:35 129 4.77
10/16/2026 15:35 28 4.77
10/16/2026 15:35 33 4.77
10/16/2026 15:35 67 4.77
10/16/2026 15:35 10 4.77
10/16/2026 15:35 600 4.77
10/16/2026 15:35 523 4.77
10/16/2026 15:35 51 4.77
10/16/2026 15:35 10 4.77
10/16/2026 15:35 290 4.77
10/16/2026 15:35 10 4.77
10/16/2026 15:35 190 4.77
10/16/2026 15:35 10 4.77
10/16/2026 15:35 83 4.77
10/16/2026 15:35 917 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 200 4.77
10/16/2026 15:35 36 4.77
10/16/2026 15:35 400 4.77
10/16/2026 15:35 600 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 34 4.77
10/16/2026 15:35 513 4.77
10/16/2026 15:35 10 4.77
10/16/2026 15:35 400 4.77
10/16/2026 15:35 150 4.77
10/16/2026 15:35 373 4.77
10/16/2026 15:35 600 4.77
10/16/2026 15:35 27 4.77
10/16/2026 15:35 190 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 10 4.77
10/16/2026 15:35 23 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 200 4.77
10/16/2026 15:35 200 4.77
10/16/2026 15:35 77 4.77
10/16/2026 15:35 23 4.77
10/16/2026 15:35 77 4.77
10/16/2026 15:35 523 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 200 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 24 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 400 4.77
10/16/2026 15:35 4 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 434 4.77
10/16/2026 15:35 166 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 34 4.77
10/16/2026 15:35 600 4.77
10/16/2026 15:35 523 4.77
10/16/2026 15:35 4 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 600 4.77
10/16/2026 15:35 8 4.77
10/16/2026 15:35 992 4.77
10/16/2026 15:35 8 4.77
10/16/2026 15:35 92 4.77
10/16/2026 15:35 400 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 4 4.77
10/16/2026 15:35 4 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 400 4.77
10/16/2026 15:35 24 4.77
10/16/2026 15:35 600 4.77
10/16/2026 15:35 72 4.77
10/16/2026 15:35 528 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 400 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 4 4.77
10/16/2026 15:35 668 4.765
10/16/2026 15:35 28 4.765
10/16/2026 15:35 4 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 600 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 100 4.77
10/16/2026 15:35 200 4.77
10/16/2026 15:35 400 4.77
10/16/2026 15:35 94 4.77
10/16/2026 15:35 143 4.77
10/16/2026 15:35 163 4.77
10/16/2026 15:35 94 4.77
10/16/2026 15:35 600 4.765
10/16/2026 15:35 400 4.77
10/16/2026 15:35 400 4.77
10/16/2026 15:35 300 4.77
10/16/2026 15:35 344 4.76
10/16/2026 15:35 56 4.76
10/16/2026 15:35 200 4.76
10/16/2026 15:35 400 4.76
10/16/2026 15:35 800 4.755
10/16/2026 15:35 200 4.76
10/16/2026 15:35 600 4.755
10/16/2026 15:35 300 4.75
10/16/2026 15:35 30 4.74
10/16/2026 15:35 1 4.74
10/16/2026 15:35 116 4.74
10/16/2026 15:35 11 4.74
10/16/2026 15:35 300 4.74
10/16/2026 15:34 200 4.74
10/16/2026 15:34 100 4.74
10/16/2026 15:34 193 4.75
10/16/2026 15:34 200 4.75
10/16/2026 15:34 200 4.76
10/16/2026 15:34 3 4.76
10/16/2026 15:34 315 4.76
10/16/2026 15:34 278 4.76
10/16/2026 15:34 197 4.76
10/16/2026 15:34 20 4.76
10/16/2026 15:34 100 4.765
10/16/2026 15:34 100 4.765
10/16/2026 15:34 100 4.765
10/16/2026 15:34 20 4.76
10/16/2026 15:34 100 4.76
10/16/2026 15:34 20 4.76
10/16/2026 15:33 100 4.755
10/16/2026 15:33 100 4.755
10/16/2026 15:33 400 4.75
10/16/2026 15:33 20 4.74
10/16/2026 15:33 62 4.74
10/16/2026 15:33 138 4.74
10/16/2026 15:33 62 4.74
10/16/2026 15:33 100 4.725
10/16/2026 15:31 600 4.725
10/16/2026 15:31 4 4.73
10/16/2026 15:31 4 4.73
10/16/2026 15:31 4 4.73
10/16/2026 15:31 17 4.73
10/16/2026 15:31 20 4.73
10/16/2026 15:31 20 4.73
10/16/2026 15:31 238 4.73
10/16/2026 15:31 3 4.73
10/16/2026 15:31 98 4.72
10/16/2026 15:31 19 4.73
10/16/2026 15:31 76 4.73
10/16/2026 15:31 3 4.73
10/16/2026 15:31 3 4.73
10/16/2026 15:31 18 4.73
10/16/2026 15:31 3 4.73
10/16/2026 15:31 21 4.73
10/16/2026 15:31 21 4.73
10/16/2026 15:31 168 4.74
10/16/2026 15:31 82 4.74
10/16/2026 15:31 18 4.74
10/16/2026 15:31 3 4.75
10/16/2026 15:31 27 4.75
10/16/2026 15:31 73 4.75
10/16/2026 15:31 200 4.75
10/16/2026 15:30 400 4.78
10/16/2026 15:30 100 4.78
10/16/2026 15:30 900 4.78
10/16/2026 15:30 3 4.78
10/16/2026 15:30 11 4.78
10/16/2026 15:30 1 4.78
10/16/2026 15:30 200 4.78
10/16/2026 15:30 400 4.78
10/16/2026 15:30 300 4.78
10/16/2026 15:30 100 4.78
10/16/2026 15:30 300 4.79
10/16/2026 15:30 700 4.79
10/16/2026 15:30 450 4.78
10/16/2026 15:30 200 4.78
10/16/2026 15:30 400 4.79
10/16/2026 15:30 700 4.79
10/16/2026 15:30 200 4.79
10/16/2026 15:30 200 4.80
10/16/2026 15:30 61 4.80
10/16/2026 15:30 1 4.80
10/16/2026 15:30 205 4.80
10/16/2026 15:30 500 4.80
10/16/2026 15:30 607 4.80
10/16/2026 15:30 20 4.80
10/16/2026 15:30 20 4.80
10/16/2026 15:30 100 4.82
10/16/2026 15:30 100 4.82
10/16/2026 15:30 2 4.82
10/16/2026 15:30 5 4.83
10/16/2026 15:30 34 4.83
10/16/2026 15:30 1 4.83
10/16/2026 15:30 10 4.84
10/16/2026 15:30 150 4.84
10/16/2026 15:30 40 4.85
10/16/2026 15:30 1000 4.85
10/16/2026 15:30 15 4.85
10/16/2026 15:30 1000 4.85
10/16/2026 15:30 21 4.86
10/16/2026 15:30 296491 4.87
10/16/2026 15:30 517 4.86
10/16/2026 15:27 2 4.86
10/16/2026 15:27 100 4.87
10/16/2026 15:27 67 4.87
10/16/2026 15:27 33 4.87
10/16/2026 15:27 19 4.88
10/16/2026 15:27 287 4.88
10/16/2026 15:27 19 4.88
10/16/2026 15:27 15 4.86
10/16/2026 15:27 17 4.88
10/16/2026 15:27 100 4.88
10/16/2026 15:27 1 4.88
10/16/2026 15:27 199 4.88
10/16/2026 15:27 300 4.88
10/16/2026 13:01 4050 4.87
10/16/2026 13:01 440 4.87
10/16/2026 13:00 2505 4.88
10/16/2026 10:32 193 4.95
10/16/2026 10:32 1 4.95
10/16/2026 10:32 1 4.95
10/16/2026 10:32 1 4.95
10/16/2026 10:32 1 4.95
10/16/2026 10:32 1 4.95
10/16/2026 10:32 1 4.95
10/16/2026 10:32 1 4.95