Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:51:19
|
Geld
04.11.2025 -
21:38:08
|
Geld Volumen |
Brief
04.11.2025 -
21:38:08
|
Brief Volumen |
|---|---|---|---|---|
|
43.57
-0.64
(
-1.45% )
|
43.38
|
200 |
43.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:51 | 70 | 43.425 |
| 11/04/2025 14:51 | 1 | 43.425 |
| 11/04/2025 14:51 | 1 | 43.34 |
| 11/04/2025 14:50 | 1 | 43.2901 |
| 11/04/2025 14:50 | 1 | 43.425 |
| 11/04/2025 14:50 | 49 | 43.4604 |
| 11/04/2025 14:50 | 2 | 43.425 |
| 11/04/2025 14:50 | 1 | 43.425 |
| 11/04/2025 14:50 | 1 | 43.34 |
| 11/04/2025 14:50 | 20 | 43.425 |
| 11/04/2025 14:50 | 1 | 43.56 |
| 11/04/2025 14:49 | 8 | 43.555 |
| 11/04/2025 14:49 | 1 | 43.46 |
| 11/04/2025 14:49 | 1 | 43.5599 |
| 11/04/2025 14:49 | 1861 | 43.5599 |
| 11/04/2025 14:49 | 2 | 43.425 |
| 11/04/2025 14:49 | 1 | 43.37 |
| 11/04/2025 14:48 | 1 | 43.37 |
| 11/04/2025 14:47 | 6 | 43.535 |
| 11/04/2025 14:47 | 1 | 43.31 |
| 11/04/2025 14:47 | 10 | 43.35 |
| 11/04/2025 14:47 | 1 | 43.31 |
| 11/04/2025 14:46 | 10 | 43.52 |
| 11/04/2025 14:46 | 1 | 43.41 |
| 11/04/2025 14:46 | 1 | 43.30 |
| 11/04/2025 14:46 | 30 | 43.41 |