Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
57.73
-0.36
(
-0.62% )
|
57.59
|
100 |
57.93
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 57.73 |
| 07/10/2026 23:20 | � | 57.73 |
| 07/10/2026 22:30 | � | 57.73 |
| 07/10/2026 22:01 | 53 | 57.61 |
| 07/10/2026 22:00 | � | 57.73 |
| 07/10/2026 22:00 | 4616 | 57.73 |
| 07/10/2026 21:59 | 1 | 57.88 |
| 07/10/2026 21:59 | 23 | 57.88 |
| 07/10/2026 21:59 | 5 | 57.88 |
| 07/10/2026 21:59 | 3 | 57.71 |
| 07/10/2026 21:59 | 15 | 57.88 |
| 07/10/2026 21:59 | 3 | 57.88 |
| 07/10/2026 21:59 | 1 | 57.88 |
| 07/10/2026 21:59 | 44 | 57.88 |
| 07/10/2026 21:59 | 1 | 57.80 |
| 07/10/2026 21:59 | 1 | 57.805 |
| 07/10/2026 21:59 | 8 | 57.70 |
| 07/10/2026 21:59 | 10 | 57.80 |
| 07/10/2026 21:59 | 1 | 57.80 |
| 07/10/2026 21:59 | 1 | 57.805 |
| 07/10/2026 21:59 | 40 | 57.70 |
| 07/10/2026 21:59 | 10 | 57.70 |
| 07/10/2026 21:59 | 10 | 57.70 |
| 07/10/2026 21:59 | 100 | 57.76 |
| 07/10/2026 21:59 | 3 | 57.72 |
| 07/10/2026 21:59 | 30 | 57.73 |
| 07/10/2026 21:59 | 44 | 57.73 |
| 07/10/2026 21:59 | 40 | 57.73 |
| 07/10/2026 21:59 | 12 | 57.72 |
| 07/10/2026 21:59 | 40 | 57.73 |
| 07/10/2026 21:59 | 32 | 57.73 |
| 07/10/2026 21:58 | 15 | 57.85 |
| 07/10/2026 21:57 | 47 | 57.94 |
| 07/10/2026 21:57 | 40 | 57.94 |
| 07/10/2026 21:57 | 3 | 57.93 |
| 07/10/2026 21:57 | 150 | 57.90 |
| 07/10/2026 21:57 | 4 | 57.90 |
| 07/10/2026 21:57 | 8 | 57.90 |
| 07/10/2026 21:57 | 3 | 57.90 |
| 07/10/2026 21:57 | 100 | 57.90 |
| 07/10/2026 21:57 | 58 | 57.90 |
| 07/10/2026 21:57 | 4 | 57.91 |
| 07/10/2026 21:57 | 58 | 57.91 |
| 07/10/2026 21:57 | 4 | 57.92 |
| 07/10/2026 21:57 | 25 | 57.92 |
| 07/10/2026 21:57 | 100 | 57.96 |
| 07/10/2026 21:57 | 8 | 57.995 |
| 07/10/2026 21:57 | 4 | 57.99 |
| 07/10/2026 21:57 | 8 | 57.98 |
| 07/10/2026 21:57 | 100 | 57.94 |
| 07/10/2026 21:57 | 7 | 57.94 |
| 07/10/2026 21:57 | 100 | 57.94 |
| 07/10/2026 21:57 | 200 | 57.94 |
| 07/10/2026 21:57 | 100 | 57.94 |
| 07/10/2026 21:57 | 100 | 57.94 |
| 07/10/2026 21:57 | 44 | 57.94 |
| 07/10/2026 21:57 | 24 | 57.98 |
| 07/10/2026 21:57 | 2 | 57.98 |
| 07/10/2026 21:57 | 24 | 57.98 |
| 07/10/2026 21:57 | 56 | 57.94 |
| 07/10/2026 21:57 | 100 | 57.94 |
| 07/10/2026 21:57 | 44 | 57.96 |
| 07/10/2026 21:57 | 56 | 57.96 |
| 07/10/2026 21:57 | 14 | 57.94 |
| 07/10/2026 21:57 | 24 | 57.94 |
| 07/10/2026 21:57 | 11 | 57.94 |
| 07/10/2026 21:57 | 11 | 57.89 |
| 07/10/2026 21:57 | 18 | 57.89 |
| 07/10/2026 21:57 | 11 | 57.90 |
| 07/10/2026 21:57 | 18 | 57.91 |
| 07/10/2026 21:56 | 7 | 57.91 |
| 07/10/2026 21:56 | 29 | 57.91 |
| 07/10/2026 21:56 | 29 | 57.91 |
| 07/10/2026 21:56 | 7 | 57.91 |
| 07/10/2026 21:56 | 29 | 57.96 |
| 07/10/2026 21:55 | 24 | 57.91 |
| 07/10/2026 21:55 | 33 | 57.96 |
| 07/10/2026 21:54 | 100 | 57.96 |
| 07/10/2026 21:53 | 2 | 57.96 |
| 07/10/2026 21:53 | 25 | 57.96 |
| 07/10/2026 21:50 | 100 | 57.96 |
| 07/10/2026 21:45 | 100 | 57.96 |
| 07/10/2026 21:45 | 38 | 57.96 |
| 07/10/2026 21:43 | 8 | 57.96 |
| 07/10/2026 21:42 | 1 | 57.96 |
| 07/10/2026 21:42 | 2 | 57.96 |
| 07/10/2026 21:40 | 1 | 57.95 |
| 07/10/2026 21:40 | 4 | 57.95 |
| 07/10/2026 21:38 | 100 | 57.88 |
| 07/10/2026 21:38 | 71 | 57.88 |
| 07/10/2026 21:38 | 38 | 57.88 |
| 07/10/2026 21:37 | 3 | 57.88 |
| 07/10/2026 21:37 | 71 | 57.92 |
| 07/10/2026 21:37 | 25 | 57.93 |
| 07/10/2026 21:37 | 1 | 57.93 |
| 07/10/2026 21:37 | 200 | 57.93 |
| 07/10/2026 21:37 | 11 | 57.93 |
| 07/10/2026 21:37 | 2 | 57.93 |
| 07/10/2026 21:37 | 6 | 57.93 |
| 07/10/2026 21:37 | 24 | 57.93 |
| 07/10/2026 21:37 | 100 | 57.90 |
| 07/10/2026 21:37 | 20 | 57.91 |
| 07/10/2026 21:37 | 50 | 57.90 |
| 07/10/2026 21:37 | 44 | 57.89 |
| 07/10/2026 21:37 | 56 | 57.89 |
| 07/10/2026 21:37 | 1 | 57.89 |
| 07/10/2026 21:37 | 1 | 57.89 |
| 07/10/2026 21:37 | 100 | 57.87 |
| 07/10/2026 21:37 | 100 | 57.86 |
| 07/10/2026 21:37 | 10 | 57.86 |
| 07/10/2026 21:37 | 34 | 57.86 |
| 07/10/2026 21:37 | 2 | 57.86 |
| 07/10/2026 21:37 | 30 | 57.86 |
| 07/10/2026 21:37 | 5 | 57.86 |
| 07/10/2026 21:37 | 19 | 57.86 |
| 07/10/2026 21:37 | 12 | 57.85 |
| 07/10/2026 21:37 | 66 | 57.78 |
| 07/10/2026 21:37 | 306 | 57.78 |
| 07/10/2026 21:37 | 28 | 57.78 |
| 07/10/2026 21:37 | 60 | 57.77 |
| 07/10/2026 21:37 | 1 | 57.77 |
| 07/10/2026 21:37 | 100 | 57.77 |
| 07/10/2026 21:37 | 100 | 57.77 |
| 07/10/2026 21:37 | 14 | 57.77 |
| 07/10/2026 21:37 | 1 | 57.77 |
| 07/10/2026 21:37 | 36 | 57.77 |
| 07/10/2026 21:37 | 100 | 57.77 |
| 07/10/2026 21:37 | 94 | 57.77 |
| 07/10/2026 21:37 | 6 | 57.77 |
| 07/10/2026 21:37 | 1 | 57.75 |
| 07/10/2026 21:37 | 39 | 57.63 |
| 07/10/2026 21:37 | 22 | 57.52 |
| 07/10/2026 21:37 | 100 | 57.53 |
| 07/10/2026 21:35 | 10 | 57.78 |
| 07/10/2026 21:35 | 40 | 57.78 |
| 07/10/2026 21:35 | 150 | 57.70 |
| 07/10/2026 21:34 | 22 | 57.58 |
| 07/10/2026 21:34 | 2 | 57.53 |
| 07/10/2026 21:34 | 21 | 57.60 |
| 07/10/2026 21:34 | 18 | 57.53 |
| 07/10/2026 21:34 | 40 | 57.56 |
| 07/10/2026 21:34 | 22 | 57.57 |
| 07/10/2026 21:34 | 20 | 57.58 |
| 07/10/2026 21:32 | 18 | 57.57 |
| 07/10/2026 21:31 | 5 | 57.65 |
| 07/10/2026 21:31 | 150 | 57.69 |
| 07/10/2026 21:31 | 1 | 57.69 |
| 07/10/2026 21:31 | 5 | 57.69 |
| 07/10/2026 21:31 | 1 | 57.69 |
| 07/10/2026 21:30 | 1 | 57.68 |
| 07/10/2026 21:30 | 2 | 57.58 |
| 07/10/2026 21:30 | 25 | 57.58 |
| 07/10/2026 21:30 | 25 | 57.58 |
| 07/10/2026 21:30 | 1 | 57.58 |
| 07/10/2026 21:30 | 25 | 57.58 |
| 07/10/2026 21:30 | 2 | 57.51 |
| 07/10/2026 21:30 | 1 | 57.57 |
| 07/10/2026 21:30 | 1 | 57.58 |
| 07/10/2026 21:30 | 2 | 57.59 |
| 07/10/2026 21:30 | 3 | 57.59 |
| 07/10/2026 21:29 | 11 | 57.61 |
| 07/10/2026 21:26 | 60 | 57.61 |
| 07/10/2026 21:26 | 40 | 57.62 |
| 07/10/2026 21:19 | 24 | 57.62 |
| 07/10/2026 21:19 | 19 | 57.62 |
| 07/10/2026 21:19 | 40 | 57.63 |
| 07/10/2026 21:19 | 5 | 57.63 |
| 07/10/2026 21:19 | 12 | 57.64 |
| 07/10/2026 21:14 | 1 | 57.64 |
| 07/10/2026 21:12 | 27 | 57.64 |
| 07/10/2026 21:12 | 40 | 57.65 |
| 07/10/2026 21:02 | 60 | 57.65 |
| 07/10/2026 21:02 | 40 | 57.65 |
| 07/10/2026 20:56 | 10 | 57.75 |
| 07/10/2026 20:41 | 16 | 57.81 |
| 07/10/2026 20:41 | 84 | 57.81 |
| 07/10/2026 20:41 | 4 | 57.82 |
| 07/10/2026 20:41 | 7 | 57.82 |
| 07/10/2026 20:41 | 100 | 57.81 |
| 07/10/2026 20:41 | 100 | 57.81 |
| 07/10/2026 20:41 | 4 | 57.82 |
| 07/10/2026 20:41 | 7 | 57.82 |
| 07/10/2026 20:41 | 1 | 57.82 |
| 07/10/2026 20:41 | 4 | 57.82 |
| 07/10/2026 20:41 | 7 | 57.82 |
| 07/10/2026 20:41 | 5 | 57.83 |
| 07/10/2026 20:41 | 100 | 57.83 |
| 07/10/2026 20:41 | 88 | 57.84 |
| 07/10/2026 20:41 | 12 | 57.84 |
| 07/10/2026 20:39 | 40 | 57.855 |
| 07/10/2026 20:39 | 20 | 57.85 |
| 07/10/2026 20:38 | 3 | 57.84 |
| 07/10/2026 20:38 | 3 | 57.84 |
| 07/10/2026 20:38 | 100 | 57.83 |
| 07/10/2026 20:38 | 60 | 57.83 |
| 07/10/2026 20:38 | 80 | 57.83 |
| 07/10/2026 20:38 | 10 | 57.83 |
| 07/10/2026 20:38 | 10 | 57.83 |
| 07/10/2026 20:34 | 1 | 57.78 |
| 07/10/2026 20:34 | 17 | 57.82 |
| 07/10/2026 20:34 | 83 | 57.82 |
| 07/10/2026 20:34 | 10 | 57.82 |
| 07/10/2026 20:34 | 10 | 57.79 |
| 07/10/2026 20:29 | 20 | 57.76 |
| 07/10/2026 20:29 | 1 | 57.76 |
| 07/10/2026 20:29 | 1 | 57.76 |
| 07/10/2026 20:29 | 1 | 57.72 |
| 07/10/2026 20:29 | 100 | 57.625 |
| 07/10/2026 20:28 | 100 | 57.625 |
| 07/10/2026 20:28 | 1 | 57.625 |
| 07/10/2026 20:27 | 70 | 57.64 |
| 07/10/2026 20:27 | 30 | 57.64 |
| 07/10/2026 20:27 | 1 | 57.62 |
| 07/10/2026 20:27 | 30 | 57.64 |
| 07/10/2026 20:27 | 1 | 57.67 |
| 07/10/2026 20:27 | 47 | 57.64 |
| 07/10/2026 20:27 | 198 | 57.67 |
| 07/10/2026 20:27 | 18 | 57.67 |
| 07/10/2026 20:27 | 52 | 57.67 |
| 07/10/2026 20:27 | 1 | 57.67 |
| 07/10/2026 20:27 | 71 | 57.67 |
| 07/10/2026 20:27 | 100 | 57.70 |
| 07/10/2026 20:27 | 57 | 57.70 |
| 07/10/2026 20:27 | 47 | 57.67 |
| 07/10/2026 20:27 | 8 | 57.66 |
| 07/10/2026 20:27 | 8 | 57.63 |
| 07/10/2026 20:27 | 1 | 57.61 |
| 07/10/2026 20:27 | 99 | 57.61 |
| 07/10/2026 20:27 | 1 | 57.61 |
| 07/10/2026 20:27 | 362 | 57.61 |
| 07/10/2026 20:27 | 100 | 57.62 |
| 07/10/2026 20:27 | 18 | 57.62 |
| 07/10/2026 20:26 | 1 | 57.685 |
| 07/10/2026 20:20 | 2 | 57.71 |
| 07/10/2026 20:20 | 4 | 57.71 |
| 07/10/2026 20:15 | 1 | 57.685 |
| 07/10/2026 20:13 | 1 | 57.685 |
| 07/10/2026 20:11 | 3 | 57.685 |
| 07/10/2026 20:05 | 6 | 57.71 |
| 07/10/2026 19:58 | 2 | 57.68 |
| 07/10/2026 19:58 | 1 | 57.64 |
| 07/10/2026 19:58 | 14 | 57.64 |
| 07/10/2026 19:52 | 10 | 57.57 |
| 07/10/2026 19:45 | 16 | 57.64 |
| 07/10/2026 19:39 | 3 | 57.57 |
| 07/10/2026 19:35 | 1 | 57.675 |
| 07/10/2026 19:18 | 89 | 57.61 |
| 07/10/2026 19:18 | 100 | 57.63 |
| 07/10/2026 19:15 | 1 | 57.83 |
| 07/10/2026 19:15 | 90 | 57.83 |
| 07/10/2026 19:15 | 9 | 57.83 |
| 07/10/2026 19:15 | 1 | 57.83 |
| 07/10/2026 19:15 | 100 | 57.80 |
| 07/10/2026 19:15 | 10 | 57.79 |
| 07/10/2026 19:15 | 1 | 57.78 |
| 07/10/2026 19:15 | 100 | 57.78 |
| 07/10/2026 19:15 | 9 | 57.78 |
| 07/10/2026 19:15 | 14 | 57.78 |
| 07/10/2026 19:15 | 114 | 57.77 |
| 07/10/2026 19:15 | 10 | 57.75 |
| 07/10/2026 19:09 | 6 | 57.55 |
| 07/10/2026 19:08 | 100 | 57.64 |
| 07/10/2026 19:06 | 18 | 57.55 |
| 07/10/2026 19:02 | 3 | 57.55 |
| 07/10/2026 19:00 | 1 | 57.645 |
| 07/10/2026 19:00 | 10 | 57.57 |
| 07/10/2026 19:00 | 1 | 57.645 |
| 07/10/2026 18:58 | 5 | 57.61 |
| 07/10/2026 18:58 | 50 | 57.61 |
| 07/10/2026 18:52 | 100 | 57.56 |
| 07/10/2026 18:50 | 18 | 57.66 |
| 07/10/2026 18:50 | 18 | 57.66 |
| 07/10/2026 18:50 | 4 | 57.70 |
| 07/10/2026 18:50 | 1 | 57.70 |
| 07/10/2026 18:50 | 100 | 57.70 |
| 07/10/2026 18:50 | 4 | 57.71 |
| 07/10/2026 18:50 | 1 | 57.71 |
| 07/10/2026 18:50 | 22 | 57.71 |
| 07/10/2026 18:45 | 11 | 57.825 |
| 07/10/2026 18:42 | 10 | 57.74 |
| 07/10/2026 18:39 | 1 | 57.73 |
| 07/10/2026 18:39 | 3 | 57.825 |
| 07/10/2026 18:38 | 5 | 57.825 |
| 07/10/2026 18:22 | 1 | 57.815 |
| 07/10/2026 18:22 | 1 | 57.815 |
| 07/10/2026 18:22 | 4 | 57.815 |
| 07/10/2026 18:22 | 9 | 57.815 |
| 07/10/2026 18:22 | 1 | 57.815 |
| 07/10/2026 18:21 | 19 | 57.79 |
| 07/10/2026 18:21 | 5 | 57.815 |
| 07/10/2026 18:21 | 1 | 57.79 |
| 07/10/2026 18:20 | 43 | 57.84 |
| 07/10/2026 18:20 | 7 | 57.84 |
| 07/10/2026 18:14 | 20 | 57.81 |
| 07/10/2026 18:10 | 100 | 57.79 |
| 07/10/2026 18:01 | 80 | 57.76 |
| 07/10/2026 17:59 | 9 | 57.76 |
| 07/10/2026 17:59 | 1 | 57.76 |
| 07/10/2026 17:59 | 10 | 57.76 |
| 07/10/2026 17:59 | 1 | 57.74 |
| 07/10/2026 17:44 | 1 | 57.63 |
| 07/10/2026 17:43 | 4 | 57.63 |
| 07/10/2026 17:43 | 4 | 57.63 |
| 07/10/2026 17:43 | 4 | 57.63 |
| 07/10/2026 17:43 | 4 | 57.63 |
| 07/10/2026 17:43 | 4 | 57.63 |
| 07/10/2026 17:43 | 4 | 57.63 |
| 07/10/2026 17:43 | 4 | 57.63 |
| 07/10/2026 17:43 | 4 | 57.63 |
| 07/10/2026 17:43 | 4 | 57.63 |
| 07/10/2026 17:43 | 4 | 57.63 |
| 07/10/2026 17:43 | 4 | 57.63 |
| 07/10/2026 17:43 | 4 | 57.63 |
| 07/10/2026 17:43 | 4 | 57.63 |
| 07/10/2026 17:43 | 4 | 57.63 |
| 07/10/2026 17:43 | 4 | 57.63 |
| 07/10/2026 17:43 | 4 | 57.63 |
| 07/10/2026 17:43 | 4 | 57.63 |
| 07/10/2026 17:43 | 4 | 57.63 |
| 07/10/2026 17:43 | 4 | 57.63 |
| 07/10/2026 17:43 | 4 | 57.63 |
| 07/10/2026 17:43 | 25 | 57.63 |
| 07/10/2026 17:43 | 50 | 57.65 |
| 07/10/2026 17:43 | 50 | 57.65 |
| 07/10/2026 17:42 | 4 | 57.63 |
| 07/10/2026 17:42 | 4 | 57.63 |
| 07/10/2026 17:42 | 4 | 57.63 |
| 07/10/2026 17:42 | 4 | 57.63 |
| 07/10/2026 17:42 | 4 | 57.63 |
| 07/10/2026 17:42 | 4 | 57.63 |
| 07/10/2026 17:42 | 4 | 57.63 |
| 07/10/2026 17:42 | 4 | 57.63 |
| 07/10/2026 17:42 | 4 | 57.63 |
| 07/10/2026 17:42 | 4 | 57.63 |
| 07/10/2026 17:42 | 4 | 57.63 |
| 07/10/2026 17:42 | 4 | 57.63 |
| 07/10/2026 17:42 | 4 | 57.63 |
| 07/10/2026 17:42 | 4 | 57.63 |
| 07/10/2026 17:42 | 4 | 57.63 |
| 07/10/2026 17:42 | 4 | 57.63 |
| 07/10/2026 17:42 | 4 | 57.63 |
| 07/10/2026 17:42 | 4 | 57.63 |
| 07/10/2026 17:42 | 4 | 57.63 |
| 07/10/2026 17:42 | 4 | 57.63 |
| 07/10/2026 17:42 | 25 | 57.63 |
| 07/10/2026 17:42 | 25 | 57.63 |
| 07/10/2026 17:42 | 25 | 57.63 |
| 07/10/2026 17:42 | 25 | 57.63 |
| 07/10/2026 17:42 | 25 | 57.63 |
| 07/10/2026 17:42 | 25 | 57.63 |
| 07/10/2026 17:42 | 25 | 57.63 |
| 07/10/2026 17:42 | 25 | 57.63 |
| 07/10/2026 17:42 | 25 | 57.63 |
| 07/10/2026 17:42 | 55 | 57.63 |
| 07/10/2026 17:42 | 3 | 57.63 |
| 07/10/2026 17:42 | 100 | 57.63 |
| 07/10/2026 17:42 | 100 | 57.62 |
| 07/10/2026 17:42 | 150 | 57.62 |
| 07/10/2026 17:42 | 40 | 57.62 |
| 07/10/2026 17:42 | 40 | 57.61 |
| 07/10/2026 17:42 | 40 | 57.60 |
| 07/10/2026 17:41 | 100 | 57.59 |
| 07/10/2026 17:41 | 4 | 57.59 |
| 07/10/2026 17:41 | 4 | 57.59 |
| 07/10/2026 17:41 | 4 | 57.59 |
| 07/10/2026 17:41 | 4 | 57.59 |
| 07/10/2026 17:41 | 4 | 57.59 |
| 07/10/2026 17:41 | 4 | 57.59 |
| 07/10/2026 17:41 | 4 | 57.59 |
| 07/10/2026 17:41 | 4 | 57.59 |
| 07/10/2026 17:41 | 4 | 57.59 |
| 07/10/2026 17:41 | 4 | 57.59 |
| 07/10/2026 17:41 | 4 | 57.59 |
| 07/10/2026 17:41 | 4 | 57.59 |
| 07/10/2026 17:41 | 4 | 57.59 |
| 07/10/2026 17:41 | 4 | 57.59 |
| 07/10/2026 17:41 | 4 | 57.59 |
| 07/10/2026 17:41 | 4 | 57.59 |
| 07/10/2026 17:41 | 25 | 57.59 |
| 07/10/2026 17:41 | 4 | 57.59 |
| 07/10/2026 17:41 | 25 | 57.59 |
| 07/10/2026 17:41 | 25 | 57.59 |
| 07/10/2026 17:41 | 25 | 57.59 |
| 07/10/2026 17:41 | 25 | 57.59 |
| 07/10/2026 17:41 | 25 | 57.59 |
| 07/10/2026 17:41 | 25 | 57.59 |
| 07/10/2026 17:41 | 25 | 57.59 |
| 07/10/2026 17:41 | 25 | 57.59 |
| 07/10/2026 17:41 | 4 | 57.59 |
| 07/10/2026 17:41 | 4 | 57.59 |
| 07/10/2026 17:41 | 4 | 57.59 |
| 07/10/2026 17:41 | 25 | 57.59 |
| 07/10/2026 17:41 | 100 | 57.58 |
| 07/10/2026 17:41 | 100 | 57.50 |
| 07/10/2026 17:40 | 25 | 57.48 |
| 07/10/2026 17:40 | 40 | 57.59 |
| 07/10/2026 17:40 | 40 | 57.59 |
| 07/10/2026 17:40 | 100 | 57.50 |
| 07/10/2026 17:40 | 50 | 57.45 |
| 07/10/2026 17:40 | 50 | 57.45 |
| 07/10/2026 17:40 | 50 | 57.44 |
| 07/10/2026 17:40 | 100 | 57.44 |
| 07/10/2026 17:37 | 100 | 57.27 |
| 07/10/2026 17:34 | 100 | 57.365 |
| 07/10/2026 17:33 | 3 | 57.375 |
| 07/10/2026 17:31 | 10 | 57.35 |
| 07/10/2026 17:31 | 20 | 57.35 |
| 07/10/2026 17:31 | 5 | 57.395 |
| 07/10/2026 17:29 | 20 | 57.35 |
| 07/10/2026 17:29 | 20 | 57.35 |
| 07/10/2026 17:28 | 30 | 57.35 |
| 07/10/2026 17:28 | 30 | 57.35 |
| 07/10/2026 17:28 | 30 | 57.35 |
| 07/10/2026 17:28 | 30 | 57.35 |
| 07/10/2026 17:25 | 3 | 57.36 |
| 07/10/2026 17:24 | 5 | 57.495 |
| 07/10/2026 17:19 | 100 | 57.505 |
| 07/10/2026 17:16 | 20 | 57.45 |
| 07/10/2026 17:13 | 20 | 57.44 |
| 07/10/2026 17:13 | 50 | 57.30 |
| 07/10/2026 17:12 | 50 | 57.25 |
| 07/10/2026 17:00 | 10 | 57.47 |
| 07/10/2026 17:00 | 5 | 57.47 |
| 07/10/2026 17:00 | 10 | 57.47 |
| 07/10/2026 17:00 | 5 | 57.48 |
| 07/10/2026 17:00 | 5 | 57.49 |
| 07/10/2026 17:00 | 100 | 57.62 |
| 07/10/2026 16:47 | 1 | 57.77 |
| 07/10/2026 16:46 | 5 | 57.76 |
| 07/10/2026 16:41 | 2 | 57.72 |
| 07/10/2026 16:40 | 120 | 57.81 |
| 07/10/2026 16:40 | 2 | 57.80 |
| 07/10/2026 16:40 | 5 | 57.67 |
| 07/10/2026 16:40 | 24 | 57.68 |
| 07/10/2026 16:40 | 16 | 57.68 |
| 07/10/2026 16:40 | 40 | 57.675 |
| 07/10/2026 16:40 | 124 | 57.63 |
| 07/10/2026 16:40 | 176 | 57.63 |
| 07/10/2026 16:40 | 40 | 57.64 |
| 07/10/2026 16:40 | 4 | 57.65 |
| 07/10/2026 16:40 | 40 | 57.65 |
| 07/10/2026 16:40 | 40 | 57.66 |
| 07/10/2026 16:39 | 5 | 57.81 |
| 07/10/2026 16:39 | 1 | 57.71 |
| 07/10/2026 16:39 | 100 | 57.58 |
| 07/10/2026 16:38 | 100 | 57.41 |
| 07/10/2026 16:36 | 40 | 57.41 |
| 07/10/2026 16:36 | 100 | 57.40 |
| 07/10/2026 16:35 | 6 | 57.43 |
| 07/10/2026 16:32 | 50 | 57.29 |
| 07/10/2026 16:32 | 5 | 57.33 |
| 07/10/2026 16:32 | 50 | 57.34 |
| 07/10/2026 16:32 | 55 | 57.39 |
| 07/10/2026 16:28 | 1 | 57.47 |
| 07/10/2026 16:28 | 40 | 57.63 |
| 07/10/2026 16:28 | 5 | 57.75 |
| 07/10/2026 16:28 | 22 | 57.48 |
| 07/10/2026 16:25 | 7 | 57.75 |
| 07/10/2026 16:25 | 3 | 57.75 |
| 07/10/2026 16:25 | 4 | 57.75 |
| 07/10/2026 16:25 | 1 | 57.75 |
| 07/10/2026 16:24 | 1 | 57.75 |
| 07/10/2026 16:12 | 74 | 57.73 |
| 07/10/2026 16:12 | 40 | 57.72 |
| 07/10/2026 16:08 | 40 | 57.74 |
| 07/10/2026 16:02 | 1 | 57.72 |
| 07/10/2026 16:02 | 1 | 57.72 |
| 07/10/2026 16:02 | 100 | 57.49 |
| 07/10/2026 15:48 | 40 | 57.88 |
| 07/10/2026 15:39 | 1 | 58.27 |
| 07/10/2026 15:31 | 40 | 58.31 |
| 07/10/2026 15:31 | 40 | 58.30 |
| 07/10/2026 15:31 | 5 | 58.20 |
| 07/10/2026 15:31 | 100 | 58.16 |
| 07/10/2026 15:31 | 200 | 58.16 |
| 07/10/2026 15:31 | 16 | 58.16 |
| 07/10/2026 15:31 | 4 | 58.26 |
| 07/10/2026 15:31 | 80 | 58.15 |
| 07/10/2026 15:31 | 25 | 58.07 |
| 07/10/2026 15:31 | 37 | 58.10 |
| 07/10/2026 15:31 | 100 | 58.12 |
| 07/10/2026 15:31 | 40 | 58.16 |
| 07/10/2026 15:31 | 5 | 58.15 |
| 07/10/2026 15:31 | 220 | 58.15 |
| 07/10/2026 15:30 | 8 | 58.09 |
| 07/10/2026 15:30 | 1 | 58.03 |
| 07/10/2026 15:30 | 13 | 58.03 |
| 07/10/2026 15:30 | 50 | 57.38 |
| 07/10/2026 15:30 | 55 | 57.38 |
| 07/10/2026 15:30 | 2 | 57.50 |
| 07/10/2026 15:30 | 3 | 57.50 |
| 07/10/2026 15:30 | 40 | 57.51 |
| 07/10/2026 15:30 | 60 | 57.51 |
| 07/10/2026 15:30 | 40 | 57.64 |
| 07/10/2026 15:30 | 51 | 58.09 |
| 07/10/2026 15:30 | 88 | 58.13 |
| 07/10/2026 15:30 | 20 | 58.39 |
| 07/10/2026 15:30 | 1 | 59.56 |
| 07/10/2026 15:30 | 30 | 59.33 |
| 07/10/2026 15:30 | 15 | 59.09 |
| 07/10/2026 15:30 | 15 | 59.09 |
| 07/10/2026 15:30 | 40 | 59.09 |
| 07/10/2026 15:30 | 2 | 59.00 |
| 07/10/2026 15:30 | 2 | 59.00 |
| 07/10/2026 15:30 | 10 | 59.00 |
| 07/10/2026 15:30 | 86 | 58.99 |
| 07/10/2026 15:30 | 14 | 58.99 |
| 07/10/2026 15:30 | 100 | 58.99 |
| 07/10/2026 15:30 | 100 | 58.83 |
| 07/10/2026 15:30 | 100 | 58.89 |
| 07/10/2026 15:30 | 10 | 58.71 |
| 07/10/2026 15:30 | 40 | 58.53 |
| 07/10/2026 15:30 | 50 | 58.50 |
| 07/10/2026 15:30 | 1668 | 58.10 |
| 07/10/2026 13:18 | 1 | 58.09 |