Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
46.34
-0.82
(
-1.74% )
|
46.27
|
200 |
46.72
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 46.34 |
| 06/17/2026 22:30 | � | 46.34 |
| 06/17/2026 22:00 | � | 46.34 |
| 06/17/2026 22:00 | 6455 | 46.34 |
| 06/17/2026 21:59 | 1 | 46.56 |
| 06/17/2026 21:59 | 60 | 46.56 |
| 06/17/2026 21:59 | 38 | 46.55 |
| 06/17/2026 21:59 | 96 | 46.55 |
| 06/17/2026 21:59 | 4 | 46.55 |
| 06/17/2026 21:59 | 10 | 46.55 |
| 06/17/2026 21:59 | 100 | 46.53 |
| 06/17/2026 21:59 | 1 | 46.38 |
| 06/17/2026 21:59 | 2 | 46.38 |
| 06/17/2026 21:59 | 100 | 46.38 |
| 06/17/2026 21:59 | 52 | 46.34 |
| 06/17/2026 21:59 | 14 | 46.36 |
| 06/17/2026 21:59 | 100 | 46.36 |
| 06/17/2026 21:59 | 100 | 46.35 |
| 06/17/2026 21:59 | 1 | 46.38 |
| 06/17/2026 21:59 | 14 | 46.38 |
| 06/17/2026 21:59 | 91 | 46.38 |
| 06/17/2026 21:59 | 93 | 46.36 |
| 06/17/2026 21:59 | 7 | 46.36 |
| 06/17/2026 21:59 | 3 | 46.37 |
| 06/17/2026 21:59 | 28 | 46.38 |
| 06/17/2026 21:59 | 1 | 46.38 |
| 06/17/2026 21:59 | 49 | 46.37 |
| 06/17/2026 21:59 | 100 | 46.36 |
| 06/17/2026 21:59 | 37 | 46.35 |
| 06/17/2026 21:59 | 1 | 46.36 |
| 06/17/2026 21:59 | 3 | 46.36 |
| 06/17/2026 21:59 | 4 | 46.36 |
| 06/17/2026 21:59 | 2 | 46.36 |
| 06/17/2026 21:59 | 5 | 46.36 |
| 06/17/2026 21:59 | 3 | 46.37 |
| 06/17/2026 21:59 | 1 | 46.39 |
| 06/17/2026 21:59 | 17 | 46.39 |
| 06/17/2026 21:59 | 2 | 46.39 |
| 06/17/2026 21:59 | 12 | 46.39 |
| 06/17/2026 21:59 | 2 | 46.39 |
| 06/17/2026 21:59 | 1 | 46.39 |
| 06/17/2026 21:59 | 28 | 46.42 |
| 06/17/2026 21:59 | 9 | 46.42 |
| 06/17/2026 21:59 | 25 | 46.42 |
| 06/17/2026 21:59 | 25 | 46.42 |
| 06/17/2026 21:59 | 25 | 46.42 |
| 06/17/2026 21:59 | 15 | 46.42 |
| 06/17/2026 21:59 | 1 | 46.42 |
| 06/17/2026 21:59 | 15 | 46.42 |
| 06/17/2026 21:59 | 25 | 46.42 |
| 06/17/2026 21:59 | 7 | 46.42 |
| 06/17/2026 21:59 | 1 | 46.42 |
| 06/17/2026 21:59 | 21 | 46.44 |
| 06/17/2026 21:59 | 100 | 46.52 |
| 06/17/2026 21:58 | 150 | 46.445 |
| 06/17/2026 21:58 | 19 | 46.44 |
| 06/17/2026 21:58 | 81 | 46.44 |
| 06/17/2026 21:58 | 25 | 46.44 |
| 06/17/2026 21:58 | 10 | 46.40 |
| 06/17/2026 21:58 | 100 | 46.38 |
| 06/17/2026 21:58 | 59 | 46.38 |
| 06/17/2026 21:58 | 41 | 46.38 |
| 06/17/2026 21:58 | 4 | 46.38 |
| 06/17/2026 21:58 | 6 | 46.38 |
| 06/17/2026 21:58 | 1 | 46.38 |
| 06/17/2026 21:58 | 1 | 46.38 |
| 06/17/2026 21:58 | 3 | 46.38 |
| 06/17/2026 21:58 | 100 | 46.35 |
| 06/17/2026 21:58 | 61 | 46.35 |
| 06/17/2026 21:58 | 39 | 46.35 |
| 06/17/2026 21:57 | 115 | 46.36 |
| 06/17/2026 21:57 | 217 | 46.36 |
| 06/17/2026 21:57 | 3 | 46.30 |
| 06/17/2026 21:57 | 8 | 46.30 |
| 06/17/2026 21:57 | 19 | 46.36 |
| 06/17/2026 21:57 | 100 | 46.36 |
| 06/17/2026 21:57 | 61 | 46.35 |
| 06/17/2026 21:57 | 8 | 46.36 |
| 06/17/2026 21:57 | 8 | 46.36 |
| 06/17/2026 21:57 | 1 | 46.29 |
| 06/17/2026 21:57 | 1 | 46.29 |
| 06/17/2026 21:57 | 1 | 46.29 |
| 06/17/2026 21:57 | 79 | 46.28 |
| 06/17/2026 21:57 | 1 | 46.32 |
| 06/17/2026 21:57 | 3 | 46.34 |
| 06/17/2026 21:57 | 21 | 46.34 |
| 06/17/2026 21:57 | 2 | 46.27 |
| 06/17/2026 21:57 | 2 | 46.41 |
| 06/17/2026 21:57 | 198 | 46.41 |
| 06/17/2026 21:55 | 1 | 46.31 |
| 06/17/2026 21:55 | 22 | 46.45 |
| 06/17/2026 21:55 | 100 | 46.44 |
| 06/17/2026 21:55 | 100 | 46.44 |
| 06/17/2026 21:55 | 1 | 46.33 |
| 06/17/2026 21:55 | 8 | 46.42 |
| 06/17/2026 21:55 | 58 | 46.42 |
| 06/17/2026 21:55 | 7 | 46.41 |
| 06/17/2026 21:55 | 35 | 46.36 |
| 06/17/2026 21:55 | 1 | 46.32 |
| 06/17/2026 21:55 | 99 | 46.32 |
| 06/17/2026 21:55 | 301 | 46.32 |
| 06/17/2026 21:55 | 3 | 46.32 |
| 06/17/2026 21:55 | 100 | 46.28 |
| 06/17/2026 21:55 | 51 | 46.28 |
| 06/17/2026 21:54 | 36 | 46.25 |
| 06/17/2026 21:54 | 6 | 46.26 |
| 06/17/2026 21:53 | 3 | 46.26 |
| 06/17/2026 21:53 | 6 | 46.26 |
| 06/17/2026 21:53 | 8 | 46.26 |
| 06/17/2026 21:51 | 1 | 46.32 |
| 06/17/2026 21:51 | 2 | 46.32 |
| 06/17/2026 21:51 | 100 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 28 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 1 | 46.30 |
| 06/17/2026 21:51 | 100 | 46.31 |
| 06/17/2026 21:51 | 1 | 46.32 |
| 06/17/2026 21:51 | 1 | 46.32 |
| 06/17/2026 21:51 | 18 | 46.32 |
| 06/17/2026 21:51 | 1 | 46.32 |
| 06/17/2026 21:51 | 6 | 46.32 |
| 06/17/2026 21:51 | 3 | 46.32 |
| 06/17/2026 21:51 | 2 | 46.32 |
| 06/17/2026 21:51 | 13 | 46.32 |
| 06/17/2026 21:51 | 3 | 46.32 |
| 06/17/2026 21:51 | 4 | 46.32 |
| 06/17/2026 21:51 | 9 | 46.32 |
| 06/17/2026 21:51 | 2 | 46.32 |
| 06/17/2026 21:51 | 100 | 46.33 |
| 06/17/2026 21:51 | 25 | 46.48 |
| 06/17/2026 21:51 | 63 | 46.48 |
| 06/17/2026 21:47 | 100 | 46.46 |
| 06/17/2026 21:46 | 200 | 46.47 |
| 06/17/2026 21:46 | 1 | 46.59 |
| 06/17/2026 21:46 | 100 | 46.46 |
| 06/17/2026 21:46 | 100 | 46.54 |
| 06/17/2026 21:46 | 100 | 46.43 |
| 06/17/2026 21:45 | 1 | 46.54 |
| 06/17/2026 21:45 | 22 | 46.41 |
| 06/17/2026 21:45 | 22 | 46.40 |
| 06/17/2026 21:45 | 22 | 46.40 |
| 06/17/2026 21:45 | 1 | 46.39 |
| 06/17/2026 21:45 | 2 | 46.38 |
| 06/17/2026 21:43 | 46 | 46.38 |
| 06/17/2026 21:42 | 14 | 46.35 |
| 06/17/2026 21:42 | 1 | 46.35 |
| 06/17/2026 21:31 | 2 | 46.295 |
| 06/17/2026 21:30 | 114 | 46.26 |
| 06/17/2026 21:25 | 2 | 46.25 |
| 06/17/2026 21:25 | 13 | 46.25 |
| 06/17/2026 21:25 | 100 | 46.25 |
| 06/17/2026 21:25 | 6 | 46.31 |
| 06/17/2026 21:25 | 36 | 46.31 |
| 06/17/2026 21:18 | 20 | 46.32 |
| 06/17/2026 21:18 | 1 | 46.34 |
| 06/17/2026 21:18 | 21 | 46.35 |
| 06/17/2026 21:18 | 1 | 46.35 |
| 06/17/2026 21:01 | 3 | 46.57 |
| 06/17/2026 21:01 | 1 | 46.55 |
| 06/17/2026 21:01 | 97 | 46.54 |
| 06/17/2026 21:01 | 1 | 46.54 |
| 06/17/2026 21:01 | 1 | 46.54 |
| 06/17/2026 21:01 | 1 | 46.54 |
| 06/17/2026 20:59 | 47 | 46.55 |
| 06/17/2026 20:59 | 146 | 46.54 |
| 06/17/2026 20:59 | 100 | 46.50 |
| 06/17/2026 20:58 | 2 | 46.50 |
| 06/17/2026 20:58 | 5 | 46.50 |
| 06/17/2026 20:58 | 197 | 46.50 |
| 06/17/2026 20:58 | 3 | 46.50 |
| 06/17/2026 20:58 | 1 | 46.51 |
| 06/17/2026 20:58 | 36 | 46.53 |
| 06/17/2026 20:58 | 1 | 46.54 |
| 06/17/2026 20:58 | 100 | 46.57 |
| 06/17/2026 20:58 | 75 | 46.57 |
| 06/17/2026 20:58 | 33 | 46.58 |
| 06/17/2026 20:36 | 2 | 46.65 |
| 06/17/2026 20:35 | 2 | 46.61 |
| 06/17/2026 20:35 | 5 | 46.61 |
| 06/17/2026 20:35 | 4 | 46.61 |
| 06/17/2026 20:35 | 6 | 46.66 |
| 06/17/2026 20:35 | 7 | 46.66 |
| 06/17/2026 20:35 | 10 | 46.66 |
| 06/17/2026 20:32 | 50 | 46.685 |
| 06/17/2026 20:31 | 147 | 46.695 |
| 06/17/2026 20:30 | 100 | 46.70 |
| 06/17/2026 20:28 | 79 | 46.83 |
| 06/17/2026 20:28 | 40 | 46.80 |
| 06/17/2026 20:25 | 84 | 46.79 |
| 06/17/2026 20:25 | 200 | 46.82 |
| 06/17/2026 20:25 | 100 | 46.82 |
| 06/17/2026 20:25 | 11 | 46.82 |
| 06/17/2026 20:25 | 1 | 46.82 |
| 06/17/2026 20:24 | 28 | 47.01 |
| 06/17/2026 20:21 | 43 | 47.01 |
| 06/17/2026 20:20 | 47 | 47.005 |
| 06/17/2026 20:18 | 10 | 46.95 |
| 06/17/2026 20:18 | 1 | 46.88 |
| 06/17/2026 20:18 | 1 | 46.87 |
| 06/17/2026 20:18 | 1 | 46.85 |
| 06/17/2026 20:16 | 76 | 46.84 |
| 06/17/2026 20:16 | 75 | 46.70 |
| 06/17/2026 20:16 | 6 | 46.705 |
| 06/17/2026 20:15 | 2 | 46.84 |
| 06/17/2026 20:05 | 2 | 46.69 |
| 06/17/2026 20:04 | 1 | 46.53 |
| 06/17/2026 20:03 | 1 | 46.52 |
| 06/17/2026 20:03 | 1 | 46.64 |
| 06/17/2026 20:03 | 10 | 46.67 |
| 06/17/2026 20:03 | 4 | 46.67 |
| 06/17/2026 20:03 | 47 | 46.70 |
| 06/17/2026 20:03 | 203 | 46.70 |
| 06/17/2026 20:03 | 6 | 46.82 |
| 06/17/2026 20:03 | 196 | 46.75 |
| 06/17/2026 20:03 | 1 | 46.75 |
| 06/17/2026 20:03 | 49 | 46.80 |
| 06/17/2026 20:01 | 201 | 46.80 |
| 06/17/2026 20:01 | 8 | 46.80 |
| 06/17/2026 20:01 | 100 | 46.81 |
| 06/17/2026 20:01 | 106 | 46.86 |
| 06/17/2026 20:01 | 44 | 46.86 |
| 06/17/2026 20:01 | 100 | 46.89 |
| 06/17/2026 20:01 | 36 | 46.89 |
| 06/17/2026 20:01 | 4 | 46.89 |
| 06/17/2026 20:01 | 1 | 46.94 |
| 06/17/2026 20:00 | 18 | 47.12 |
| 06/17/2026 20:00 | 1 | 47.14 |
| 06/17/2026 20:00 | 9 | 47.27 |
| 06/17/2026 19:59 | 2 | 47.27 |
| 06/17/2026 19:55 | 1 | 47.27 |
| 06/17/2026 19:55 | 82 | 47.27 |
| 06/17/2026 19:55 | 18 | 47.27 |
| 06/17/2026 19:55 | 100 | 47.27 |
| 06/17/2026 19:55 | 1 | 47.33 |
| 06/17/2026 19:55 | 1 | 47.33 |
| 06/17/2026 19:55 | 1 | 47.33 |
| 06/17/2026 19:55 | 1 | 47.33 |
| 06/17/2026 19:55 | 1 | 47.33 |
| 06/17/2026 19:55 | 1 | 47.33 |
| 06/17/2026 19:55 | 1 | 47.33 |
| 06/17/2026 19:55 | 1 | 47.33 |
| 06/17/2026 19:51 | 9 | 47.25 |
| 06/17/2026 19:51 | 22 | 47.29 |
| 06/17/2026 19:51 | 22 | 47.30 |
| 06/17/2026 19:51 | 11 | 47.30 |
| 06/17/2026 19:51 | 100 | 47.345 |
| 06/17/2026 19:51 | 50 | 47.345 |
| 06/17/2026 19:51 | 100 | 47.34 |
| 06/17/2026 19:51 | 1 | 47.34 |
| 06/17/2026 19:51 | 100 | 47.34 |
| 06/17/2026 19:51 | 2 | 47.34 |
| 06/17/2026 19:51 | 2 | 47.50 |
| 06/17/2026 19:51 | 10 | 47.50 |
| 06/17/2026 19:51 | 1 | 47.37 |
| 06/17/2026 19:51 | 100 | 47.37 |
| 06/17/2026 19:44 | 11 | 47.30 |
| 06/17/2026 19:43 | 2 | 47.31 |
| 06/17/2026 19:43 | 34 | 47.32 |
| 06/17/2026 19:43 | 28 | 47.32 |
| 06/17/2026 19:43 | 16 | 47.32 |
| 06/17/2026 19:43 | 3 | 47.32 |
| 06/17/2026 19:43 | 10 | 47.32 |
| 06/17/2026 19:43 | 2 | 47.32 |
| 06/17/2026 19:41 | 10 | 47.41 |
| 06/17/2026 19:40 | 100 | 47.41 |
| 06/17/2026 19:39 | 1 | 47.46 |
| 06/17/2026 19:39 | 1 | 47.405 |
| 06/17/2026 19:39 | 4 | 47.405 |
| 06/17/2026 19:39 | 10 | 47.405 |
| 06/17/2026 19:39 | 10 | 47.405 |
| 06/17/2026 19:38 | 9 | 47.405 |
| 06/17/2026 19:38 | 3 | 47.405 |
| 06/17/2026 19:38 | 1 | 47.46 |
| 06/17/2026 19:37 | 2 | 47.46 |
| 06/17/2026 19:26 | 2 | 47.41 |
| 06/17/2026 19:24 | 2 | 47.41 |
| 06/17/2026 19:24 | 8 | 47.41 |
| 06/17/2026 19:23 | 8 | 47.41 |
| 06/17/2026 19:20 | 8 | 47.41 |
| 06/17/2026 19:19 | 2 | 47.41 |
| 06/17/2026 19:13 | 10 | 47.395 |
| 06/17/2026 19:11 | 10 | 47.375 |
| 06/17/2026 19:11 | 8 | 47.375 |
| 06/17/2026 19:11 | 1 | 47.375 |
| 06/17/2026 19:11 | 2 | 47.375 |
| 06/17/2026 19:07 | 10 | 47.41 |
| 06/17/2026 19:03 | 1 | 47.41 |
| 06/17/2026 19:03 | 62 | 47.44 |
| 06/17/2026 19:03 | 19 | 47.42 |
| 06/17/2026 19:03 | 100 | 47.39 |
| 06/17/2026 19:03 | 2 | 47.39 |
| 06/17/2026 19:03 | 1 | 47.44 |
| 06/17/2026 19:03 | 10 | 47.45 |
| 06/17/2026 19:03 | 4 | 47.45 |
| 06/17/2026 19:03 | 6 | 47.45 |
| 06/17/2026 19:03 | 5 | 47.46 |
| 06/17/2026 19:03 | 10 | 47.46 |
| 06/17/2026 19:03 | 9 | 47.46 |
| 06/17/2026 19:03 | 1 | 47.46 |
| 06/17/2026 19:03 | 10 | 47.47 |
| 06/17/2026 19:03 | 10 | 47.47 |
| 06/17/2026 19:03 | 25 | 47.52 |
| 06/17/2026 19:03 | 25 | 47.52 |
| 06/17/2026 19:03 | 25 | 47.52 |
| 06/17/2026 19:03 | 100 | 47.50 |
| 06/17/2026 19:03 | 100 | 47.50 |
| 06/17/2026 19:03 | 6 | 47.53 |
| 06/17/2026 19:03 | 5 | 47.53 |
| 06/17/2026 19:03 | 20 | 47.55 |
| 06/17/2026 19:03 | 1 | 47.57 |
| 06/17/2026 19:03 | 20 | 47.60 |
| 06/17/2026 19:03 | 100 | 47.60 |
| 06/17/2026 19:03 | 1000 | 47.60 |
| 06/17/2026 19:02 | 3 | 47.64 |
| 06/17/2026 19:02 | 25 | 47.605 |
| 06/17/2026 19:01 | 25 | 47.605 |
| 06/17/2026 19:01 | 25 | 47.605 |
| 06/17/2026 19:01 | 25 | 47.605 |
| 06/17/2026 19:01 | 25 | 47.605 |
| 06/17/2026 19:01 | 25 | 47.59 |
| 06/17/2026 19:01 | 25 | 47.59 |
| 06/17/2026 19:00 | 25 | 47.61 |
| 06/17/2026 19:00 | 7 | 47.61 |
| 06/17/2026 19:00 | 25 | 47.62 |
| 06/17/2026 18:59 | 25 | 47.625 |
| 06/17/2026 18:59 | 25 | 47.625 |
| 06/17/2026 18:59 | 25 | 47.60 |
| 06/17/2026 18:59 | 24 | 47.64 |
| 06/17/2026 18:59 | 25 | 47.65 |
| 06/17/2026 18:59 | 25 | 47.65 |
| 06/17/2026 18:58 | 25 | 47.66 |
| 06/17/2026 18:58 | 25 | 47.66 |
| 06/17/2026 18:58 | 25 | 47.66 |
| 06/17/2026 18:58 | 25 | 47.66 |
| 06/17/2026 18:58 | 25 | 47.66 |
| 06/17/2026 18:58 | 25 | 47.66 |
| 06/17/2026 18:58 | 25 | 47.66 |
| 06/17/2026 18:58 | 25 | 47.66 |
| 06/17/2026 18:57 | 6 | 47.68 |
| 06/17/2026 18:57 | 100 | 47.77 |
| 06/17/2026 18:57 | 5 | 47.70 |
| 06/17/2026 18:57 | 30 | 47.70 |
| 06/17/2026 18:53 | 1 | 47.80 |
| 06/17/2026 18:53 | 209 | 47.80 |
| 06/17/2026 18:46 | 100 | 47.78 |
| 06/17/2026 18:44 | 1 | 47.765 |
| 06/17/2026 18:44 | 100 | 47.765 |
| 06/17/2026 18:44 | 75 | 47.765 |
| 06/17/2026 18:44 | 25 | 47.76 |
| 06/17/2026 18:43 | 4 | 47.725 |
| 06/17/2026 18:43 | 1 | 47.64 |
| 06/17/2026 18:43 | 99 | 47.64 |
| 06/17/2026 18:43 | 1 | 47.64 |
| 06/17/2026 18:43 | 100 | 47.63 |
| 06/17/2026 18:36 | 39 | 47.57 |
| 06/17/2026 18:36 | 6 | 47.57 |
| 06/17/2026 18:36 | 1 | 47.57 |
| 06/17/2026 18:36 | 59 | 47.57 |
| 06/17/2026 18:36 | 1 | 47.57 |
| 06/17/2026 18:35 | 22 | 47.57 |
| 06/17/2026 18:35 | 1 | 47.57 |
| 06/17/2026 18:35 | 49 | 47.57 |
| 06/17/2026 18:35 | 1 | 47.57 |
| 06/17/2026 18:35 | 100 | 47.57 |
| 06/17/2026 18:35 | 49 | 47.57 |
| 06/17/2026 18:35 | 1 | 47.57 |
| 06/17/2026 18:34 | 20 | 47.57 |
| 06/17/2026 18:34 | 1 | 47.57 |
| 06/17/2026 18:34 | 7 | 47.57 |
| 06/17/2026 18:34 | 42 | 47.57 |
| 06/17/2026 18:34 | 1 | 47.57 |
| 06/17/2026 18:34 | 49 | 47.57 |
| 06/17/2026 18:34 | 1 | 47.57 |
| 06/17/2026 18:34 | 49 | 47.58 |
| 06/17/2026 18:34 | 1 | 47.58 |
| 06/17/2026 18:34 | 1 | 47.63 |
| 06/17/2026 18:34 | 31 | 47.61 |
| 06/17/2026 18:34 | 49 | 47.75 |
| 06/17/2026 18:34 | 1 | 47.75 |
| 06/17/2026 18:34 | 1 | 47.77 |
| 06/17/2026 18:33 | 1 | 47.77 |
| 06/17/2026 18:30 | 99 | 47.77 |
| 06/17/2026 18:30 | 1 | 47.77 |
| 06/17/2026 18:27 | 1 | 47.765 |
| 06/17/2026 18:27 | 56 | 47.76 |
| 06/17/2026 18:27 | 44 | 47.76 |
| 06/17/2026 18:24 | 56 | 47.76 |
| 06/17/2026 18:24 | 44 | 47.76 |
| 06/17/2026 18:21 | 56 | 47.76 |
| 06/17/2026 18:21 | 44 | 47.76 |
| 06/17/2026 18:19 | 1 | 47.76 |
| 06/17/2026 18:19 | 55 | 47.76 |
| 06/17/2026 18:19 | 45 | 47.76 |
| 06/17/2026 18:18 | 55 | 47.76 |
| 06/17/2026 18:18 | 22 | 47.76 |
| 06/17/2026 18:17 | 1 | 47.76 |
| 06/17/2026 18:17 | 77 | 47.76 |
| 06/17/2026 18:17 | 77 | 47.76 |
| 06/17/2026 18:17 | 100 | 47.76 |
| 06/17/2026 18:16 | 97 | 47.755 |
| 06/17/2026 18:15 | 63 | 47.74 |
| 06/17/2026 18:15 | 10 | 47.47 |
| 06/17/2026 18:15 | 4 | 47.66 |
| 06/17/2026 18:15 | 1 | 47.66 |
| 06/17/2026 18:15 | 8 | 47.66 |
| 06/17/2026 18:15 | 4 | 47.66 |
| 06/17/2026 18:15 | 9 | 47.65 |
| 06/17/2026 18:15 | 13 | 47.65 |
| 06/17/2026 18:15 | 13 | 47.65 |
| 06/17/2026 18:15 | 13 | 47.65 |
| 06/17/2026 18:15 | 13 | 47.65 |
| 06/17/2026 18:15 | 13 | 47.65 |
| 06/17/2026 18:15 | 13 | 47.65 |
| 06/17/2026 18:15 | 13 | 47.65 |
| 06/17/2026 18:15 | 1 | 47.60 |
| 06/17/2026 18:15 | 5 | 47.63 |
| 06/17/2026 18:15 | 6 | 47.63 |
| 06/17/2026 18:15 | 1 | 47.64 |
| 06/17/2026 18:15 | 5 | 47.64 |
| 06/17/2026 18:15 | 105 | 47.64 |
| 06/17/2026 18:15 | 1 | 47.65 |
| 06/17/2026 18:15 | 5 | 47.87 |
| 06/17/2026 18:14 | 300 | 47.865 |
| 06/17/2026 18:14 | 1 | 47.72 |
| 06/17/2026 18:14 | 66 | 47.72 |
| 06/17/2026 18:14 | 34 | 47.72 |
| 06/17/2026 18:14 | 10 | 47.71 |
| 06/17/2026 18:09 | 38 | 47.595 |
| 06/17/2026 18:08 | 1 | 47.69 |
| 06/17/2026 18:08 | 58 | 47.49 |
| 06/17/2026 18:08 | 7 | 47.49 |
| 06/17/2026 18:08 | 20 | 47.49 |
| 06/17/2026 18:08 | 100 | 47.51 |
| 06/17/2026 18:08 | 10 | 47.57 |
| 06/17/2026 18:08 | 1 | 47.61 |
| 06/17/2026 18:08 | 100 | 47.58 |
| 06/17/2026 18:08 | 5 | 47.61 |
| 06/17/2026 18:08 | 6 | 47.62 |
| 06/17/2026 18:08 | 15 | 47.62 |
| 06/17/2026 18:08 | 61 | 47.69 |
| 06/17/2026 18:08 | 50 | 47.63 |
| 06/17/2026 18:08 | 25 | 47.63 |
| 06/17/2026 18:08 | 25 | 47.63 |
| 06/17/2026 18:07 | 11 | 47.63 |
| 06/17/2026 18:07 | 23 | 47.63 |
| 06/17/2026 18:07 | 32 | 47.63 |
| 06/17/2026 18:07 | 1 | 47.63 |
| 06/17/2026 18:07 | 5 | 47.74 |
| 06/17/2026 18:07 | 98 | 47.74 |
| 06/17/2026 18:07 | 47 | 47.74 |
| 06/17/2026 18:03 | 1 | 47.785 |
| 06/17/2026 18:03 | 100 | 47.80 |
| 06/17/2026 18:03 | 100 | 47.78 |
| 06/17/2026 18:03 | 99 | 47.74 |
| 06/17/2026 18:03 | 1 | 47.62 |
| 06/17/2026 17:59 | 7 | 47.65 |
| 06/17/2026 17:59 | 7 | 47.64 |
| 06/17/2026 17:59 | 7 | 47.64 |
| 06/17/2026 17:59 | 7 | 47.64 |
| 06/17/2026 17:59 | 7 | 47.64 |
| 06/17/2026 17:59 | 5 | 47.64 |
| 06/17/2026 17:59 | 2 | 47.62 |
| 06/17/2026 17:59 | 7 | 47.62 |
| 06/17/2026 17:59 | 7 | 47.62 |
| 06/17/2026 17:59 | 7 | 47.62 |
| 06/17/2026 17:59 | 7 | 47.62 |
| 06/17/2026 17:59 | 7 | 47.62 |
| 06/17/2026 17:59 | 7 | 47.62 |
| 06/17/2026 17:59 | 7 | 47.62 |
| 06/17/2026 17:59 | 7 | 47.62 |
| 06/17/2026 17:59 | 7 | 47.62 |
| 06/17/2026 17:59 | 7 | 47.62 |
| 06/17/2026 17:59 | 7 | 47.62 |
| 06/17/2026 17:59 | 7 | 47.62 |
| 06/17/2026 17:59 | 7 | 47.62 |
| 06/17/2026 17:59 | 7 | 47.62 |
| 06/17/2026 17:58 | 50 | 47.65 |
| 06/17/2026 17:58 | 100 | 47.66 |
| 06/17/2026 17:58 | 5 | 47.66 |
| 06/17/2026 17:58 | 62 | 47.66 |
| 06/17/2026 17:58 | 74 | 47.68 |
| 06/17/2026 17:58 | 95 | 47.72 |
| 06/17/2026 17:58 | 35 | 47.70 |
| 06/17/2026 17:58 | 64 | 47.70 |
| 06/17/2026 17:56 | 98 | 47.79 |
| 06/17/2026 17:54 | 86 | 47.79 |
| 06/17/2026 17:54 | 12 | 47.79 |
| 06/17/2026 17:53 | 98 | 47.80 |
| 06/17/2026 17:53 | 99 | 47.80 |
| 06/17/2026 17:53 | 15 | 47.69 |
| 06/17/2026 17:53 | 26 | 47.68 |
| 06/17/2026 17:53 | 100 | 47.74 |
| 06/17/2026 17:53 | 30 | 47.83 |
| 06/17/2026 17:52 | 70 | 47.83 |
| 06/17/2026 17:52 | 1 | 47.84 |
| 06/17/2026 17:52 | 1 | 47.83 |
| 06/17/2026 17:52 | 99 | 47.81 |
| 06/17/2026 17:51 | 58 | 47.78 |
| 06/17/2026 17:51 | 34 | 47.83 |
| 06/17/2026 17:51 | 5 | 47.88 |
| 06/17/2026 17:51 | 6 | 47.88 |
| 06/17/2026 17:51 | 94 | 47.88 |
| 06/17/2026 17:51 | 39 | 47.88 |
| 06/17/2026 17:51 | 1 | 47.89 |
| 06/17/2026 17:51 | 11 | 48.05 |
| 06/17/2026 17:50 | 1 | 48.05 |
| 06/17/2026 17:50 | 5 | 48.20 |
| 06/17/2026 17:50 | 95 | 48.20 |
| 06/17/2026 17:50 | 1 | 48.05 |
| 06/17/2026 17:50 | 10 | 48.05 |
| 06/17/2026 17:46 | 5 | 48.22 |
| 06/17/2026 17:46 | 95 | 48.22 |
| 06/17/2026 17:45 | 100 | 48.22 |
| 06/17/2026 17:43 | 5 | 48.22 |
| 06/17/2026 17:43 | 95 | 48.22 |
| 06/17/2026 17:42 | 100 | 48.165 |
| 06/17/2026 17:40 | 5 | 48.165 |
| 06/17/2026 17:40 | 100 | 48.035 |
| 06/17/2026 17:40 | 100 | 48.035 |
| 06/17/2026 17:40 | 96 | 48.01 |
| 06/17/2026 17:40 | 99 | 48.00 |
| 06/17/2026 17:40 | 1 | 48.00 |
| 06/17/2026 17:40 | 100 | 47.99 |
| 06/17/2026 17:40 | 100 | 47.95 |
| 06/17/2026 17:40 | 4 | 48.01 |
| 06/17/2026 17:40 | 99 | 47.90 |
| 06/17/2026 17:40 | 100 | 48.00 |
| 06/17/2026 17:40 | 16 | 48.02 |
| 06/17/2026 17:40 | 1 | 48.02 |
| 06/17/2026 17:39 | 1 | 47.925 |
| 06/17/2026 17:39 | 2 | 47.925 |
| 06/17/2026 17:38 | 1 | 47.90 |
| 06/17/2026 17:38 | 99 | 47.89 |
| 06/17/2026 17:38 | 13 | 48.01 |
| 06/17/2026 17:38 | 1 | 48.01 |
| 06/17/2026 17:38 | 1 | 48.01 |
| 06/17/2026 17:38 | 1 | 48.01 |
| 06/17/2026 17:38 | 1 | 48.01 |
| 06/17/2026 17:38 | 1 | 47.88 |
| 06/17/2026 17:38 | 99 | 47.84 |
| 06/17/2026 17:36 | 165 | 47.71 |
| 06/17/2026 17:36 | 50 | 47.65 |
| 06/17/2026 17:36 | 2 | 47.64 |
| 06/17/2026 17:36 | 48 | 47.64 |
| 06/17/2026 17:36 | 100 | 47.64 |
| 06/17/2026 17:36 | 18 | 47.63 |
| 06/17/2026 17:36 | 82 | 47.62 |
| 06/17/2026 17:36 | 18 | 47.62 |
| 06/17/2026 17:35 | 11 | 47.46 |
| 06/17/2026 17:35 | 11 | 47.46 |
| 06/17/2026 17:35 | 12 | 47.46 |
| 06/17/2026 17:35 | 11 | 47.46 |
| 06/17/2026 17:33 | 300 | 47.345 |
| 06/17/2026 17:33 | 25 | 47.28 |
| 06/17/2026 17:32 | 19 | 47.30 |
| 06/17/2026 17:32 | 80 | 47.30 |
| 06/17/2026 17:32 | 1 | 47.30 |
| 06/17/2026 17:32 | 25 | 47.22 |
| 06/17/2026 17:32 | 25 | 47.22 |
| 06/17/2026 17:32 | 91 | 47.21 |
| 06/17/2026 17:32 | 4 | 47.27 |
| 06/17/2026 17:31 | 100 | 47.32 |
| 06/17/2026 17:31 | 20 | 47.32 |
| 06/17/2026 17:31 | 80 | 47.32 |
| 06/17/2026 17:31 | 120 | 47.28 |
| 06/17/2026 17:16 | 10 | 47.22 |
| 06/17/2026 17:14 | 2 | 47.22 |
| 06/17/2026 17:08 | 6 | 47.14 |
| 06/17/2026 17:05 | 50 | 47.30 |
| 06/17/2026 16:58 | 25 | 47.30 |
| 06/17/2026 16:55 | 5 | 47.365 |
| 06/17/2026 16:47 | 100 | 47.32 |
| 06/17/2026 16:47 | 6 | 47.37 |
| 06/17/2026 16:45 | 50 | 47.56 |
| 06/17/2026 16:45 | 22 | 47.47 |
| 06/17/2026 16:44 | 15 | 47.63 |
| 06/17/2026 16:44 | 35 | 47.59 |
| 06/17/2026 16:43 | 50 | 47.56 |
| 06/17/2026 16:43 | 50 | 47.57 |
| 06/17/2026 16:41 | 2 | 47.47 |
| 06/17/2026 16:41 | 100 | 47.42 |
| 06/17/2026 16:41 | 100 | 47.36 |
| 06/17/2026 16:41 | 82 | 47.42 |
| 06/17/2026 16:40 | 20 | 47.22 |
| 06/17/2026 16:40 | 22 | 47.30 |
| 06/17/2026 16:40 | 22 | 47.31 |
| 06/17/2026 16:40 | 36 | 47.29 |
| 06/17/2026 16:39 | 936 | 47.32 |
| 06/17/2026 16:39 | 120 | 47.23 |
| 06/17/2026 16:38 | 8 | 47.22 |
| 06/17/2026 16:37 | 2 | 47.22 |
| 06/17/2026 16:35 | 10 | 47.225 |
| 06/17/2026 16:35 | 10 | 47.225 |
| 06/17/2026 16:35 | 2 | 47.225 |
| 06/17/2026 16:35 | 5 | 47.23 |
| 06/17/2026 16:35 | 3 | 47.23 |
| 06/17/2026 16:35 | 26 | 47.23 |
| 06/17/2026 16:33 | 20 | 47.28 |
| 06/17/2026 16:33 | 6 | 47.235 |
| 06/17/2026 16:33 | 20 | 47.24 |
| 06/17/2026 16:33 | 20 | 47.28 |
| 06/17/2026 16:32 | 20 | 47.28 |
| 06/17/2026 16:32 | 20 | 47.28 |
| 06/17/2026 16:31 | 78 | 47.24 |
| 06/17/2026 16:31 | 20 | 47.28 |
| 06/17/2026 16:31 | 50 | 47.34 |
| 06/17/2026 16:30 | 115 | 47.30 |
| 06/17/2026 16:29 | 10 | 47.27 |
| 06/17/2026 16:29 | 100 | 47.27 |
| 06/17/2026 16:29 | 5 | 47.27 |
| 06/17/2026 16:29 | 20 | 47.35 |
| 06/17/2026 16:29 | 1 | 47.40 |
| 06/17/2026 16:29 | 5 | 47.28 |
| 06/17/2026 16:29 | 5 | 47.25 |
| 06/17/2026 16:28 | 1 | 47.24 |
| 06/17/2026 16:28 | 5 | 47.34 |
| 06/17/2026 16:28 | 92 | 47.32 |
| 06/17/2026 16:28 | 6 | 47.32 |
| 06/17/2026 16:28 | 2 | 47.325 |
| 06/17/2026 16:28 | 95 | 47.34 |
| 06/17/2026 16:28 | 5 | 47.34 |
| 06/17/2026 16:28 | 1 | 47.24 |
| 06/17/2026 16:28 | 20 | 47.39 |
| 06/17/2026 16:27 | 78 | 47.32 |
| 06/17/2026 16:27 | 5 | 47.32 |
| 06/17/2026 16:27 | 10 | 47.325 |
| 06/17/2026 16:27 | 7 | 47.325 |
| 06/17/2026 16:27 | 95 | 47.34 |
| 06/17/2026 16:27 | 5 | 47.34 |
| 06/17/2026 16:27 | 1 | 47.325 |
| 06/17/2026 16:27 | 1 | 47.42 |
| 06/17/2026 16:27 | 20 | 47.39 |
| 06/17/2026 16:26 | 20 | 47.39 |
| 06/17/2026 16:25 | 20 | 47.39 |
| 06/17/2026 16:24 | 20 | 47.39 |
| 06/17/2026 16:24 | 42 | 47.53 |
| 06/17/2026 16:24 | 100 | 47.52 |
| 06/17/2026 16:24 | 20 | 47.36 |
| 06/17/2026 16:24 | 20 | 47.37 |
| 06/17/2026 16:24 | 20 | 47.37 |
| 06/17/2026 16:24 | 20 | 47.37 |
| 06/17/2026 16:24 | 20 | 47.37 |
| 06/17/2026 16:24 | 20 | 47.37 |
| 06/17/2026 16:23 | 20 | 47.35 |
| 06/17/2026 16:23 | 20 | 47.36 |
| 06/17/2026 16:23 | 20 | 47.36 |
| 06/17/2026 16:23 | 20 | 47.36 |
| 06/17/2026 16:23 | 20 | 47.36 |
| 06/17/2026 16:23 | 20 | 47.36 |
| 06/17/2026 16:22 | 8 | 47.325 |
| 06/17/2026 16:22 | 2 | 47.325 |
| 06/17/2026 16:21 | 46 | 47.325 |
| 06/17/2026 16:21 | 8 | 47.325 |
| 06/17/2026 16:21 | 43 | 47.56 |
| 06/17/2026 16:20 | 4 | 47.49 |
| 06/17/2026 16:14 | 8 | 47.335 |
| 06/17/2026 16:14 | 2 | 47.335 |
| 06/17/2026 16:07 | 8 | 47.335 |
| 06/17/2026 16:06 | 2 | 47.335 |
| 06/17/2026 16:03 | 10 | 47.345 |
| 06/17/2026 15:52 | 1 | 47.35 |
| 06/17/2026 15:52 | 2 | 47.35 |
| 06/17/2026 15:52 | 100 | 47.65 |
| 06/17/2026 15:50 | 100 | 47.40 |
| 06/17/2026 15:50 | 45 | 47.40 |
| 06/17/2026 15:50 | 22 | 47.40 |
| 06/17/2026 15:47 | 100 | 47.40 |
| 06/17/2026 15:47 | 100 | 47.40 |
| 06/17/2026 15:47 | 8 | 47.41 |
| 06/17/2026 15:47 | 25 | 47.41 |
| 06/17/2026 15:47 | 33 | 47.40 |
| 06/17/2026 15:47 | 25 | 47.25 |
| 06/17/2026 15:47 | 25 | 47.25 |
| 06/17/2026 15:47 | 25 | 47.25 |
| 06/17/2026 15:47 | 25 | 47.25 |
| 06/17/2026 15:47 | 100 | 47.37 |
| 06/17/2026 15:45 | 12 | 47.305 |
| 06/17/2026 15:45 | 100 | 47.25 |
| 06/17/2026 15:45 | 39 | 47.20 |
| 06/17/2026 15:43 | 40 | 47.00 |
| 06/17/2026 15:41 | 2 | 47.01 |
| 06/17/2026 15:41 | 58 | 47.01 |
| 06/17/2026 15:41 | 42 | 47.01 |
| 06/17/2026 15:40 | 1 | 47.16 |
| 06/17/2026 15:40 | 40 | 47.03 |
| 06/17/2026 15:40 | 1 | 47.15 |
| 06/17/2026 15:40 | 1 | 47.15 |
| 06/17/2026 15:40 | 1 | 47.15 |
| 06/17/2026 15:40 | 1 | 47.15 |
| 06/17/2026 15:40 | 1 | 47.15 |
| 06/17/2026 15:40 | 1 | 47.15 |
| 06/17/2026 15:40 | 1 | 47.15 |
| 06/17/2026 15:40 | 1 | 47.15 |
| 06/17/2026 15:40 | 1 | 47.15 |
| 06/17/2026 15:40 | 1 | 47.15 |
| 06/17/2026 15:40 | 1 | 47.15 |
| 06/17/2026 15:40 | 1 | 47.15 |
| 06/17/2026 15:40 | 1 | 47.15 |
| 06/17/2026 15:40 | 1 | 47.15 |
| 06/17/2026 15:40 | 1 | 47.15 |
| 06/17/2026 15:40 | 1 | 47.15 |
| 06/17/2026 15:40 | 2 | 47.16 |
| 06/17/2026 15:40 | 1 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:40 | 3 | 47.15 |
| 06/17/2026 15:38 | 100 | 46.86 |
| 06/17/2026 15:32 | 8 | 46.96 |
| 06/17/2026 15:31 | 19 | 46.75 |
| 06/17/2026 15:31 | 5 | 46.75 |
| 06/17/2026 15:31 | 2 | 46.75 |
| 06/17/2026 15:31 | 1 | 46.76 |
| 06/17/2026 15:31 | 100 | 46.80 |
| 06/17/2026 15:30 | 47 | 47.15 |
| 06/17/2026 15:30 | 2 | 47.15 |
| 06/17/2026 15:30 | 4 | 47.15 |
| 06/17/2026 15:30 | 1290 | 47.00 |
| 06/17/2026 15:30 | 6 | 47.16 |
| 06/17/2026 15:30 | 100 | 47.16 |
| 06/17/2026 15:30 | 100 | 47.22 |
| 06/17/2026 15:28 | 1 | 47.16 |
| 06/17/2026 15:28 | 4 | 47.17 |
| 06/17/2026 15:00 | 2 | 47.17 |