Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
60.38
-2.16
(
-3.45% )
|
60.29
|
200 |
60.66
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 60.38 |
| 10/16/2026 23:20 | � | 60.38 |
| 10/16/2026 22:30 | � | 60.38 |
| 10/16/2026 22:00 | � | 60.38 |
| 10/16/2026 22:00 | 6795 | 60.38 |
| 10/16/2026 21:59 | 2 | 60.61 |
| 10/16/2026 21:59 | 3 | 60.61 |
| 10/16/2026 21:59 | 2 | 60.36 |
| 10/16/2026 21:59 | 4 | 60.39 |
| 10/16/2026 21:59 | 26 | 60.59 |
| 10/16/2026 21:59 | 40 | 60.58 |
| 10/16/2026 21:59 | 34 | 60.57 |
| 10/16/2026 21:59 | 6 | 60.57 |
| 10/16/2026 21:59 | 7 | 60.35 |
| 10/16/2026 21:59 | 40 | 60.36 |
| 10/16/2026 21:59 | 28 | 60.35 |
| 10/16/2026 21:59 | 40 | 60.36 |
| 10/16/2026 21:59 | 80 | 60.39 |
| 10/16/2026 21:59 | 3 | 60.40 |
| 10/16/2026 21:59 | 2 | 60.40 |
| 10/16/2026 21:59 | 1 | 60.40 |
| 10/16/2026 21:59 | 32 | 60.40 |
| 10/16/2026 21:59 | 5 | 60.40 |
| 10/16/2026 21:59 | 19 | 60.56 |
| 10/16/2026 21:59 | 1 | 60.56 |
| 10/16/2026 21:59 | 1 | 60.56 |
| 10/16/2026 21:59 | 15 | 60.40 |
| 10/16/2026 21:59 | 68 | 60.55 |
| 10/16/2026 21:59 | 86 | 60.53 |
| 10/16/2026 21:59 | 9 | 60.38 |
| 10/16/2026 21:59 | 12 | 60.46 |
| 10/16/2026 21:59 | 14 | 60.39 |
| 10/16/2026 21:59 | 61 | 60.31 |
| 10/16/2026 21:59 | 614 | 60.43 |
| 10/16/2026 21:59 | 11 | 60.36 |
| 10/16/2026 21:59 | 16 | 60.37 |
| 10/16/2026 21:59 | 1 | 60.31 |
| 10/16/2026 21:59 | 3 | 60.34 |
| 10/16/2026 21:59 | 5 | 60.31 |
| 10/16/2026 21:59 | 22 | 60.34 |
| 10/16/2026 21:59 | 7 | 60.34 |
| 10/16/2026 21:59 | 2 | 60.34 |
| 10/16/2026 21:59 | 1 | 60.34 |
| 10/16/2026 21:59 | 9 | 60.34 |
| 10/16/2026 21:59 | 1 | 60.34 |
| 10/16/2026 21:59 | 1 | 60.39 |
| 10/16/2026 21:59 | 6 | 60.40 |
| 10/16/2026 21:59 | 9 | 60.40 |
| 10/16/2026 21:59 | 1 | 60.40 |
| 10/16/2026 21:59 | 20 | 60.53 |
| 10/16/2026 21:59 | 9 | 60.44 |
| 10/16/2026 21:59 | 26 | 60.47 |
| 10/16/2026 21:59 | 26 | 60.39 |
| 10/16/2026 21:59 | 26 | 60.40 |
| 10/16/2026 21:59 | 26 | 60.50 |
| 10/16/2026 21:58 | 1 | 60.48 |
| 10/16/2026 21:58 | 3 | 60.48 |
| 10/16/2026 21:58 | 39 | 60.48 |
| 10/16/2026 21:58 | 18 | 60.44 |
| 10/16/2026 21:58 | 1 | 60.34 |
| 10/16/2026 21:58 | 1 | 60.35 |
| 10/16/2026 21:58 | 10 | 60.35 |
| 10/16/2026 21:58 | 1 | 60.35 |
| 10/16/2026 21:58 | 1 | 60.35 |
| 10/16/2026 21:58 | 10 | 60.35 |
| 10/16/2026 21:58 | 1 | 60.35 |
| 10/16/2026 21:58 | 10 | 60.35 |
| 10/16/2026 21:57 | 1 | 60.53 |
| 10/16/2026 21:56 | 28 | 60.48 |
| 10/16/2026 21:56 | 2 | 60.40 |
| 10/16/2026 21:56 | 7 | 60.32 |
| 10/16/2026 21:56 | 4 | 60.33 |
| 10/16/2026 21:56 | 5 | 60.36 |
| 10/16/2026 21:55 | 10 | 60.37 |
| 10/16/2026 21:55 | 2 | 60.52 |
| 10/16/2026 21:55 | 10 | 60.28 |
| 10/16/2026 21:49 | 3 | 60.375 |
| 10/16/2026 21:49 | 3 | 60.375 |
| 10/16/2026 21:44 | 10 | 60.27 |
| 10/16/2026 21:44 | 19 | 60.27 |
| 10/16/2026 21:43 | 3 | 60.19 |
| 10/16/2026 21:40 | 100 | 60.31 |
| 10/16/2026 21:36 | 6 | 60.31 |
| 10/16/2026 21:36 | 1 | 60.37 |
| 10/16/2026 21:36 | 80 | 60.39 |
| 10/16/2026 21:36 | 20 | 60.39 |
| 10/16/2026 21:36 | 1 | 60.40 |
| 10/16/2026 21:36 | 2 | 60.41 |
| 10/16/2026 21:35 | 60 | 60.42 |
| 10/16/2026 21:35 | 10 | 60.42 |
| 10/16/2026 21:35 | 100 | 60.42 |
| 10/16/2026 21:35 | 35 | 60.46 |
| 10/16/2026 21:34 | 100 | 60.43 |
| 10/16/2026 21:34 | 30 | 60.44 |
| 10/16/2026 21:33 | 100 | 60.45 |
| 10/16/2026 21:33 | 100 | 60.45 |
| 10/16/2026 21:33 | 40 | 60.55 |
| 10/16/2026 21:33 | 50 | 60.49 |
| 10/16/2026 21:33 | 49 | 60.49 |
| 10/16/2026 21:33 | 1 | 60.49 |
| 10/16/2026 21:33 | 100 | 60.47 |
| 10/16/2026 21:33 | 100 | 60.47 |
| 10/16/2026 21:33 | 50 | 60.47 |
| 10/16/2026 21:33 | 100 | 60.47 |
| 10/16/2026 21:33 | 1 | 60.47 |
| 10/16/2026 21:33 | 1 | 60.40 |
| 10/16/2026 21:33 | 50 | 60.42 |
| 10/16/2026 21:33 | 1 | 60.41 |
| 10/16/2026 21:33 | 45 | 60.41 |
| 10/16/2026 21:33 | 1 | 60.40 |
| 10/16/2026 21:32 | 1 | 60.40 |
| 10/16/2026 21:32 | 1 | 60.40 |
| 10/16/2026 21:32 | 1 | 60.40 |
| 10/16/2026 21:31 | 1 | 60.46 |
| 10/16/2026 21:31 | 28 | 60.43 |
| 10/16/2026 21:31 | 9 | 60.43 |
| 10/16/2026 21:31 | 100 | 60.43 |
| 10/16/2026 21:31 | 9 | 60.43 |
| 10/16/2026 21:31 | 11 | 60.39 |
| 10/16/2026 21:31 | 1 | 60.36 |
| 10/16/2026 21:25 | 1 | 60.40 |
| 10/16/2026 21:25 | 14 | 60.40 |
| 10/16/2026 21:24 | 14 | 60.33 |
| 10/16/2026 21:23 | 1 | 60.315 |
| 10/16/2026 21:23 | 14 | 60.315 |
| 10/16/2026 21:23 | 14 | 60.315 |
| 10/16/2026 21:23 | 24 | 60.40 |
| 10/16/2026 21:23 | 40 | 60.38 |
| 10/16/2026 21:23 | 50 | 60.35 |
| 10/16/2026 21:17 | 10 | 60.29 |
| 10/16/2026 21:17 | 20 | 60.30 |
| 10/16/2026 21:17 | 9 | 60.39 |
| 10/16/2026 21:17 | 9 | 60.41 |
| 10/16/2026 21:17 | 3 | 60.39 |
| 10/16/2026 21:17 | 32 | 60.38 |
| 10/16/2026 21:17 | 3 | 60.38 |
| 10/16/2026 21:17 | 1 | 60.38 |
| 10/16/2026 21:17 | 3 | 60.38 |
| 10/16/2026 21:17 | 3 | 60.38 |
| 10/16/2026 21:17 | 3 | 60.38 |
| 10/16/2026 21:17 | 2 | 60.36 |
| 10/16/2026 21:17 | 1 | 60.36 |
| 10/16/2026 21:16 | 13 | 60.27 |
| 10/16/2026 21:16 | 24 | 60.22 |
| 10/16/2026 21:16 | 25 | 60.22 |
| 10/16/2026 21:16 | 54 | 60.22 |
| 10/16/2026 21:16 | 46 | 60.22 |
| 10/16/2026 21:16 | 38 | 60.22 |
| 10/16/2026 21:15 | 13 | 60.22 |
| 10/16/2026 21:14 | 1 | 60.16 |
| 10/16/2026 21:13 | 3 | 60.22 |
| 10/16/2026 21:13 | 50 | 60.22 |
| 10/16/2026 21:13 | 50 | 60.22 |
| 10/16/2026 21:12 | 50 | 60.20 |
| 10/16/2026 21:11 | 50 | 60.22 |
| 10/16/2026 21:11 | 50 | 60.22 |
| 10/16/2026 21:11 | 50 | 60.22 |
| 10/16/2026 21:11 | 1 | 60.17 |
| 10/16/2026 21:11 | 1 | 60.13 |
| 10/16/2026 21:03 | 42 | 60.07 |
| 10/16/2026 21:03 | 2 | 60.08 |
| 10/16/2026 21:03 | 2 | 60.07 |
| 10/16/2026 21:03 | 8 | 60.11 |
| 10/16/2026 21:03 | 27 | 60.09 |
| 10/16/2026 21:03 | 2 | 60.06 |
| 10/16/2026 21:03 | 2 | 60.05 |
| 10/16/2026 21:02 | 2 | 60.04 |
| 10/16/2026 21:02 | 2 | 60.03 |
| 10/16/2026 21:01 | 2 | 60.10 |
| 10/16/2026 20:57 | 50 | 60.02 |
| 10/16/2026 20:56 | 6 | 60.10 |
| 10/16/2026 20:56 | 1 | 60.10 |
| 10/16/2026 20:56 | 25 | 60.10 |
| 10/16/2026 20:53 | 1 | 60.20 |
| 10/16/2026 20:52 | 7 | 60.38 |
| 10/16/2026 20:52 | 40 | 60.37 |
| 10/16/2026 20:52 | 40 | 60.36 |
| 10/16/2026 20:21 | 1 | 60.09 |
| 10/16/2026 20:20 | 20 | 60.17 |
| 10/16/2026 20:15 | 3 | 60.27 |
| 10/16/2026 20:15 | 2 | 60.24 |
| 10/16/2026 20:11 | 2 | 60.19 |
| 10/16/2026 20:11 | 2 | 60.40 |
| 10/16/2026 20:10 | 25 | 60.30 |
| 10/16/2026 20:06 | 1 | 60.26 |
| 10/16/2026 20:06 | 4 | 60.26 |
| 10/16/2026 20:06 | 1 | 60.26 |
| 10/16/2026 20:06 | 2 | 60.26 |
| 10/16/2026 20:06 | 1 | 60.26 |
| 10/16/2026 20:06 | 3 | 60.24 |
| 10/16/2026 20:06 | 25 | 60.24 |
| 10/16/2026 20:06 | 6 | 60.26 |
| 10/16/2026 20:06 | 100 | 60.26 |
| 10/16/2026 20:06 | 4 | 60.26 |
| 10/16/2026 20:06 | 6 | 60.26 |
| 10/16/2026 20:06 | 65 | 60.26 |
| 10/16/2026 20:06 | 5 | 60.25 |
| 10/16/2026 20:06 | 100 | 60.24 |
| 10/16/2026 20:06 | 14 | 60.22 |
| 10/16/2026 20:06 | 6 | 60.25 |
| 10/16/2026 20:06 | 100 | 60.24 |
| 10/16/2026 20:06 | 11 | 60.21 |
| 10/16/2026 20:06 | 14 | 60.21 |
| 10/16/2026 20:06 | 1 | 60.21 |
| 10/16/2026 20:06 | 3 | 60.21 |
| 10/16/2026 20:06 | 40 | 60.20 |
| 10/16/2026 20:06 | 40 | 60.19 |
| 10/16/2026 20:06 | 100 | 60.18 |
| 10/16/2026 20:06 | 2 | 60.14 |
| 10/16/2026 20:05 | 39 | 60.075 |
| 10/16/2026 20:05 | 11 | 59.94 |
| 10/16/2026 20:04 | 2 | 60.00 |
| 10/16/2026 19:57 | 4 | 59.98 |
| 10/16/2026 19:55 | 50 | 60.07 |
| 10/16/2026 19:55 | 50 | 60.07 |
| 10/16/2026 19:55 | 25 | 60.07 |
| 10/16/2026 19:55 | 100 | 60.00 |
| 10/16/2026 19:55 | 6 | 60.00 |
| 10/16/2026 19:55 | 9 | 60.00 |
| 10/16/2026 19:55 | 2 | 59.97 |
| 10/16/2026 19:53 | 6 | 60.03 |
| 10/16/2026 19:53 | 2 | 60.00 |
| 10/16/2026 19:53 | 8 | 60.00 |
| 10/16/2026 19:52 | 18 | 60.05 |
| 10/16/2026 19:52 | 1 | 60.05 |
| 10/16/2026 19:52 | 1 | 60.05 |
| 10/16/2026 19:51 | 15 | 60.07 |
| 10/16/2026 19:51 | 4 | 60.07 |
| 10/16/2026 19:49 | 1 | 60.07 |
| 10/16/2026 19:49 | 5 | 60.12 |
| 10/16/2026 19:48 | 1 | 60.14 |
| 10/16/2026 19:48 | 2 | 60.11 |
| 10/16/2026 19:48 | 10 | 60.14 |
| 10/16/2026 19:48 | 2 | 60.14 |
| 10/16/2026 19:48 | 2 | 60.13 |
| 10/16/2026 19:48 | 2 | 60.13 |
| 10/16/2026 19:48 | 2 | 60.13 |
| 10/16/2026 19:48 | 2 | 60.13 |
| 10/16/2026 19:48 | 2 | 60.13 |
| 10/16/2026 19:45 | 2 | 60.19 |
| 10/16/2026 19:45 | 1 | 60.17 |
| 10/16/2026 19:45 | 9 | 60.18 |
| 10/16/2026 19:45 | 20 | 60.18 |
| 10/16/2026 19:45 | 20 | 60.18 |
| 10/16/2026 19:45 | 37 | 60.18 |
| 10/16/2026 19:45 | 2 | 60.20 |
| 10/16/2026 19:44 | 5 | 60.26 |
| 10/16/2026 19:41 | 5 | 60.27 |
| 10/16/2026 19:41 | 1 | 60.20 |
| 10/16/2026 19:39 | 51 | 60.20 |
| 10/16/2026 19:39 | 51 | 60.21 |
| 10/16/2026 19:39 | 1 | 60.19 |
| 10/16/2026 19:39 | 49 | 60.12 |
| 10/16/2026 19:39 | 5 | 60.16 |
| 10/16/2026 19:39 | 4 | 60.16 |
| 10/16/2026 19:39 | 3 | 60.16 |
| 10/16/2026 19:39 | 10 | 60.17 |
| 10/16/2026 19:39 | 38 | 60.21 |
| 10/16/2026 19:39 | 38 | 60.22 |
| 10/16/2026 19:39 | 49 | 60.21 |
| 10/16/2026 19:39 | 49 | 60.22 |
| 10/16/2026 19:39 | 1 | 60.22 |
| 10/16/2026 19:39 | 1 | 60.23 |
| 10/16/2026 19:39 | 13 | 60.16 |
| 10/16/2026 19:39 | 1 | 60.29 |
| 10/16/2026 19:39 | 25 | 60.19 |
| 10/16/2026 19:39 | 6 | 60.19 |
| 10/16/2026 19:39 | 1 | 60.21 |
| 10/16/2026 19:39 | 2 | 60.22 |
| 10/16/2026 19:39 | 2 | 60.22 |
| 10/16/2026 19:38 | 1 | 60.22 |
| 10/16/2026 19:38 | 3 | 60.27 |
| 10/16/2026 19:35 | 3 | 60.25 |
| 10/16/2026 19:35 | 3 | 60.26 |
| 10/16/2026 19:34 | 2 | 60.25 |
| 10/16/2026 19:34 | 2 | 60.25 |
| 10/16/2026 19:34 | 2 | 60.26 |
| 10/16/2026 19:34 | 1 | 60.22 |
| 10/16/2026 19:34 | 1 | 60.38 |
| 10/16/2026 19:34 | 1 | 60.29 |
| 10/16/2026 19:32 | 5 | 60.20 |
| 10/16/2026 19:29 | 25 | 60.26 |
| 10/16/2026 19:29 | 25 | 60.26 |
| 10/16/2026 19:29 | 25 | 60.26 |
| 10/16/2026 19:29 | 25 | 60.26 |
| 10/16/2026 19:28 | 10 | 60.26 |
| 10/16/2026 19:28 | 25 | 60.26 |
| 10/16/2026 19:28 | 25 | 60.26 |
| 10/16/2026 19:28 | 25 | 60.26 |
| 10/16/2026 19:28 | 25 | 60.26 |
| 10/16/2026 19:27 | 3 | 60.27 |
| 10/16/2026 19:27 | 3 | 60.27 |
| 10/16/2026 19:27 | 3 | 60.28 |
| 10/16/2026 19:27 | 30 | 60.22 |
| 10/16/2026 19:27 | 30 | 60.22 |
| 10/16/2026 19:27 | 30 | 60.23 |
| 10/16/2026 19:27 | 5 | 60.24 |
| 10/16/2026 19:27 | 5 | 60.24 |
| 10/16/2026 19:27 | 5 | 60.25 |
| 10/16/2026 19:27 | 5 | 60.17 |
| 10/16/2026 19:27 | 20 | 60.17 |
| 10/16/2026 19:27 | 3 | 60.19 |
| 10/16/2026 19:26 | 3 | 60.26 |
| 10/16/2026 19:26 | 3 | 60.26 |
| 10/16/2026 19:26 | 3 | 60.27 |
| 10/16/2026 19:25 | 3 | 60.15 |
| 10/16/2026 19:24 | 4 | 60.25 |
| 10/16/2026 19:24 | 1 | 60.25 |
| 10/16/2026 19:24 | 8 | 60.25 |
| 10/16/2026 19:24 | 3 | 60.17 |
| 10/16/2026 19:24 | 10 | 60.18 |
| 10/16/2026 19:23 | 5 | 60.17 |
| 10/16/2026 19:23 | 5 | 60.25 |
| 10/16/2026 19:22 | 5 | 60.29 |
| 10/16/2026 19:22 | 50 | 60.21 |
| 10/16/2026 19:22 | 3 | 60.24 |
| 10/16/2026 19:22 | 2 | 60.24 |
| 10/16/2026 19:22 | 3 | 60.23 |
| 10/16/2026 19:22 | 3 | 60.24 |
| 10/16/2026 19:22 | 3 | 60.22 |
| 10/16/2026 19:22 | 3 | 60.14 |
| 10/16/2026 19:22 | 24 | 60.24 |
| 10/16/2026 19:22 | 76 | 60.24 |
| 10/16/2026 19:22 | 76 | 60.25 |
| 10/16/2026 19:22 | 47 | 60.25 |
| 10/16/2026 19:22 | 47 | 60.27 |
| 10/16/2026 19:22 | 10 | 60.27 |
| 10/16/2026 19:22 | 10 | 60.28 |
| 10/16/2026 19:22 | 99 | 60.24 |
| 10/16/2026 19:22 | 75 | 60.14 |
| 10/16/2026 19:22 | 5 | 60.15 |
| 10/16/2026 19:22 | 5 | 60.17 |
| 10/16/2026 19:22 | 10 | 60.18 |
| 10/16/2026 19:22 | 5 | 60.20 |
| 10/16/2026 19:21 | 4 | 60.28 |
| 10/16/2026 19:21 | 4 | 60.29 |
| 10/16/2026 19:21 | 5 | 60.14 |
| 10/16/2026 19:20 | 25 | 60.26 |
| 10/16/2026 19:19 | 25 | 60.22 |
| 10/16/2026 19:19 | 21 | 60.24 |
| 10/16/2026 19:19 | 25 | 60.24 |
| 10/16/2026 19:19 | 25 | 60.24 |
| 10/16/2026 19:19 | 25 | 60.24 |
| 10/16/2026 19:19 | 4 | 60.24 |
| 10/16/2026 19:19 | 4 | 60.25 |
| 10/16/2026 19:19 | 4 | 60.12 |
| 10/16/2026 19:19 | 50 | 60.25 |
| 10/16/2026 19:19 | 60 | 60.29 |
| 10/16/2026 19:18 | 13 | 60.28 |
| 10/16/2026 19:18 | 13 | 60.27 |
| 10/16/2026 19:18 | 13 | 60.29 |
| 10/16/2026 19:18 | 5 | 60.30 |
| 10/16/2026 19:17 | 1 | 60.36 |
| 10/16/2026 19:15 | 5 | 60.23 |
| 10/16/2026 19:15 | 5 | 60.23 |
| 10/16/2026 19:15 | 5 | 60.23 |
| 10/16/2026 19:15 | 5 | 60.24 |
| 10/16/2026 19:15 | 84 | 60.09 |
| 10/16/2026 19:15 | 1 | 60.10 |
| 10/16/2026 19:14 | 10 | 60.39 |
| 10/16/2026 19:14 | 10 | 60.40 |
| 10/16/2026 19:14 | 1 | 60.30 |
| 10/16/2026 19:14 | 1 | 60.31 |
| 10/16/2026 19:14 | 1 | 60.31 |
| 10/16/2026 19:14 | 5 | 60.31 |
| 10/16/2026 19:12 | 1 | 60.34 |
| 10/16/2026 19:12 | 1 | 60.35 |
| 10/16/2026 19:12 | 25 | 60.31 |
| 10/16/2026 19:12 | 1 | 60.34 |
| 10/16/2026 19:10 | 1 | 60.38 |
| 10/16/2026 19:10 | 1 | 60.36 |
| 10/16/2026 19:10 | 1 | 60.39 |
| 10/16/2026 19:10 | 1 | 60.38 |
| 10/16/2026 19:10 | 1 | 60.35 |
| 10/16/2026 19:10 | 1 | 60.39 |
| 10/16/2026 19:09 | 98 | 60.31 |
| 10/16/2026 19:09 | 98 | 60.32 |
| 10/16/2026 19:09 | 18 | 60.38 |
| 10/16/2026 19:09 | 18 | 60.35 |
| 10/16/2026 19:09 | 1 | 60.35 |
| 10/16/2026 19:09 | 18 | 60.39 |
| 10/16/2026 19:09 | 6 | 60.38 |
| 10/16/2026 19:09 | 5 | 60.24 |
| 10/16/2026 19:09 | 10 | 60.24 |
| 10/16/2026 19:09 | 6 | 60.36 |
| 10/16/2026 19:09 | 6 | 60.39 |
| 10/16/2026 19:06 | 6 | 60.39 |
| 10/16/2026 19:06 | 2 | 60.36 |
| 10/16/2026 19:06 | 2 | 60.36 |
| 10/16/2026 19:06 | 2 | 60.37 |
| 10/16/2026 19:04 | 30 | 60.37 |
| 10/16/2026 19:04 | 30 | 60.38 |
| 10/16/2026 19:04 | 30 | 60.42 |
| 10/16/2026 19:04 | 20 | 60.42 |
| 10/16/2026 19:04 | 10 | 60.40 |
| 10/16/2026 19:04 | 30 | 60.40 |
| 10/16/2026 19:04 | 1 | 60.44 |
| 10/16/2026 19:04 | 1 | 60.44 |
| 10/16/2026 19:04 | 1 | 60.45 |
| 10/16/2026 19:04 | 60 | 60.24 |
| 10/16/2026 19:04 | 40 | 60.24 |
| 10/16/2026 19:04 | 1 | 60.24 |
| 10/16/2026 19:04 | 5 | 60.24 |
| 10/16/2026 19:04 | 30 | 60.27 |
| 10/16/2026 19:04 | 30 | 60.35 |
| 10/16/2026 18:58 | 1 | 60.49 |
| 10/16/2026 18:58 | 1 | 60.49 |
| 10/16/2026 18:58 | 1 | 60.50 |
| 10/16/2026 18:56 | 1 | 60.40 |
| 10/16/2026 18:55 | 92 | 60.39 |
| 10/16/2026 18:45 | 2 | 60.47 |
| 10/16/2026 18:44 | 2 | 60.46 |
| 10/16/2026 18:44 | 2 | 60.565 |
| 10/16/2026 18:43 | 10 | 60.40 |
| 10/16/2026 18:43 | 22 | 60.40 |
| 10/16/2026 18:43 | 90 | 60.40 |
| 10/16/2026 18:42 | 28 | 60.40 |
| 10/16/2026 18:41 | 4 | 60.50 |
| 10/16/2026 18:41 | 10 | 60.50 |
| 10/16/2026 18:40 | 10 | 60.58 |
| 10/16/2026 18:40 | 1 | 60.54 |
| 10/16/2026 18:39 | 10 | 60.64 |
| 10/16/2026 18:39 | 40 | 60.65 |
| 10/16/2026 18:39 | 50 | 60.72 |
| 10/16/2026 18:39 | 50 | 60.73 |
| 10/16/2026 18:39 | 50 | 60.74 |
| 10/16/2026 18:39 | 100 | 60.91 |
| 10/16/2026 18:39 | 100 | 60.92 |
| 10/16/2026 18:39 | 10 | 60.92 |
| 10/16/2026 18:39 | 20 | 60.99 |
| 10/16/2026 18:39 | 17 | 60.99 |
| 10/16/2026 18:39 | 8 | 60.99 |
| 10/16/2026 18:39 | 9 | 60.99 |
| 10/16/2026 18:39 | 26 | 61.00 |
| 10/16/2026 18:39 | 5 | 61.06 |
| 10/16/2026 18:34 | 26 | 61.00 |
| 10/16/2026 18:21 | 2 | 61.01 |
| 10/16/2026 18:21 | 25 | 61.00 |
| 10/16/2026 18:21 | 1 | 61.00 |
| 10/16/2026 18:21 | 1 | 61.00 |
| 10/16/2026 18:21 | 5 | 61.01 |
| 10/16/2026 18:21 | 5 | 61.01 |
| 10/16/2026 18:21 | 5 | 61.01 |
| 10/16/2026 18:21 | 10 | 61.01 |
| 10/16/2026 18:18 | 30 | 61.21 |
| 10/16/2026 18:13 | 1 | 61.19 |
| 10/16/2026 18:13 | 100 | 61.18 |
| 10/16/2026 18:13 | 40 | 61.18 |
| 10/16/2026 18:01 | 2 | 61.03 |
| 10/16/2026 17:58 | 20 | 61.16 |
| 10/16/2026 17:58 | 40 | 61.16 |
| 10/16/2026 17:58 | 1 | 61.16 |
| 10/16/2026 17:58 | 40 | 61.11 |
| 10/16/2026 17:58 | 40 | 61.11 |
| 10/16/2026 17:58 | 25 | 61.11 |
| 10/16/2026 17:58 | 25 | 61.11 |
| 10/16/2026 17:58 | 25 | 61.11 |
| 10/16/2026 17:58 | 25 | 61.11 |
| 10/16/2026 17:58 | 25 | 61.11 |
| 10/16/2026 17:58 | 25 | 61.11 |
| 10/16/2026 17:58 | 25 | 61.11 |
| 10/16/2026 17:58 | 25 | 61.11 |
| 10/16/2026 17:58 | 25 | 61.11 |
| 10/16/2026 17:58 | 20 | 61.00 |
| 10/16/2026 17:58 | 1 | 61.00 |
| 10/16/2026 17:58 | 10 | 61.03 |
| 10/16/2026 17:58 | 10 | 61.05 |
| 10/16/2026 17:58 | 20 | 61.05 |
| 10/16/2026 17:58 | 20 | 61.06 |
| 10/16/2026 17:58 | 20 | 61.06 |
| 10/16/2026 17:57 | 20 | 61.11 |
| 10/16/2026 17:57 | 20 | 61.04 |
| 10/16/2026 17:57 | 10 | 61.05 |
| 10/16/2026 17:57 | 20 | 61.06 |
| 10/16/2026 17:56 | 20 | 61.13 |
| 10/16/2026 17:56 | 20 | 61.14 |
| 10/16/2026 17:56 | 75 | 61.04 |
| 10/16/2026 17:56 | 1 | 61.04 |
| 10/16/2026 17:56 | 5 | 61.06 |
| 10/16/2026 17:56 | 4 | 61.04 |
| 10/16/2026 17:56 | 1 | 61.07 |
| 10/16/2026 17:56 | 5 | 61.07 |
| 10/16/2026 17:56 | 4 | 61.07 |
| 10/16/2026 17:56 | 1 | 61.07 |
| 10/16/2026 17:53 | 5 | 61.05 |
| 10/16/2026 17:53 | 1 | 61.07 |
| 10/16/2026 17:53 | 4 | 61.07 |
| 10/16/2026 17:52 | 1 | 61.07 |
| 10/16/2026 17:50 | 3 | 61.05 |
| 10/16/2026 17:50 | 5 | 61.06 |
| 10/16/2026 17:49 | 1 | 61.05 |
| 10/16/2026 17:42 | 1 | 61.11 |
| 10/16/2026 17:39 | 25 | 61.14 |
| 10/16/2026 17:39 | 5 | 61.22 |
| 10/16/2026 17:39 | 20 | 61.20 |
| 10/16/2026 17:38 | 5 | 61.20 |
| 10/16/2026 17:38 | 10 | 61.15 |
| 10/16/2026 17:38 | 10 | 61.15 |
| 10/16/2026 17:34 | 3 | 61.10 |
| 10/16/2026 17:34 | 1 | 61.20 |
| 10/16/2026 17:34 | 3 | 61.20 |
| 10/16/2026 17:34 | 3 | 61.21 |
| 10/16/2026 17:33 | 4 | 61.11 |
| 10/16/2026 17:31 | 3 | 61.22 |
| 10/16/2026 17:30 | 3 | 61.23 |
| 10/16/2026 17:30 | 3 | 61.22 |
| 10/16/2026 17:30 | 3 | 61.22 |
| 10/16/2026 17:30 | 3 | 61.22 |
| 10/16/2026 17:30 | 3 | 61.22 |
| 10/16/2026 17:30 | 3 | 61.22 |
| 10/16/2026 17:30 | 3 | 61.22 |
| 10/16/2026 17:30 | 3 | 61.22 |
| 10/16/2026 17:30 | 3 | 61.22 |
| 10/16/2026 17:30 | 3 | 61.22 |
| 10/16/2026 17:30 | 3 | 61.22 |
| 10/16/2026 17:30 | 3 | 61.22 |
| 10/16/2026 17:30 | 2 | 61.22 |
| 10/16/2026 17:30 | 1 | 61.22 |
| 10/16/2026 17:28 | 64 | 61.22 |
| 10/16/2026 17:28 | 1 | 61.10 |
| 10/16/2026 17:28 | 10 | 61.23 |
| 10/16/2026 17:26 | 11 | 61.08 |
| 10/16/2026 17:26 | 9 | 61.12 |
| 10/16/2026 17:24 | 1 | 61.12 |
| 10/16/2026 17:22 | 1 | 61.10 |
| 10/16/2026 17:21 | 6 | 61.09 |
| 10/16/2026 17:21 | 1 | 61.21 |
| 10/16/2026 17:11 | 1 | 61.29 |
| 10/16/2026 17:07 | 3 | 61.47 |
| 10/16/2026 17:07 | 20 | 61.42 |
| 10/16/2026 17:07 | 10 | 61.42 |
| 10/16/2026 17:07 | 100 | 61.48 |
| 10/16/2026 17:07 | 20 | 61.53 |
| 10/16/2026 17:07 | 20 | 61.51 |
| 10/16/2026 17:06 | 8 | 61.51 |
| 10/16/2026 17:06 | 10 | 61.50 |
| 10/16/2026 16:56 | 20 | 61.68 |
| 10/16/2026 16:56 | 10 | 61.62 |
| 10/16/2026 16:56 | 6 | 61.62 |
| 10/16/2026 16:56 | 94 | 61.62 |
| 10/16/2026 16:55 | 20 | 61.63 |
| 10/16/2026 16:55 | 8 | 61.58 |
| 10/16/2026 16:55 | 7 | 61.57 |
| 10/16/2026 16:55 | 8 | 61.57 |
| 10/16/2026 16:55 | 8 | 61.57 |
| 10/16/2026 16:55 | 7 | 61.57 |
| 10/16/2026 16:55 | 8 | 61.57 |
| 10/16/2026 16:55 | 8 | 61.57 |
| 10/16/2026 16:55 | 7 | 61.57 |
| 10/16/2026 16:55 | 8 | 61.57 |
| 10/16/2026 16:55 | 8 | 61.57 |
| 10/16/2026 16:55 | 7 | 61.57 |
| 10/16/2026 16:55 | 8 | 61.57 |
| 10/16/2026 16:55 | 8 | 61.57 |
| 10/16/2026 16:55 | 8 | 61.57 |
| 10/16/2026 16:50 | 25 | 61.61 |
| 10/16/2026 16:47 | 17 | 61.74 |
| 10/16/2026 16:45 | 85 | 61.72 |
| 10/16/2026 16:45 | 15 | 61.72 |
| 10/16/2026 16:45 | 3 | 61.72 |
| 10/16/2026 16:45 | 85 | 61.72 |
| 10/16/2026 16:45 | 15 | 61.72 |
| 10/16/2026 16:45 | 1 | 61.71 |
| 10/16/2026 16:29 | 10 | 61.49 |
| 10/16/2026 16:26 | 105 | 61.77 |
| 10/16/2026 16:26 | 8 | 61.77 |
| 10/16/2026 16:26 | 47 | 61.77 |
| 10/16/2026 16:26 | 40 | 61.77 |
| 10/16/2026 16:21 | 11 | 61.90 |
| 10/16/2026 16:21 | 3 | 61.90 |
| 10/16/2026 16:21 | 6 | 61.90 |
| 10/16/2026 16:20 | 2 | 61.98 |
| 10/16/2026 16:11 | 1 | 61.885 |
| 10/16/2026 16:02 | 2 | 61.93 |
| 10/16/2026 16:02 | 28 | 61.83 |
| 10/16/2026 16:02 | 2 | 61.83 |
| 10/16/2026 16:02 | 2 | 61.83 |
| 10/16/2026 16:02 | 2 | 61.83 |
| 10/16/2026 16:02 | 2 | 61.83 |
| 10/16/2026 16:02 | 2 | 61.83 |
| 10/16/2026 16:02 | 2 | 61.83 |
| 10/16/2026 16:02 | 2 | 61.83 |
| 10/16/2026 16:02 | 1 | 61.83 |
| 10/16/2026 16:02 | 25 | 61.83 |
| 10/16/2026 16:02 | 2 | 61.905 |
| 10/16/2026 16:01 | 82 | 62.055 |
| 10/16/2026 16:01 | 18 | 62.055 |
| 10/16/2026 16:01 | 1 | 62.05 |
| 10/16/2026 15:59 | 4 | 62.33 |
| 10/16/2026 15:59 | 1 | 62.45 |
| 10/16/2026 15:41 | 6 | 62.60 |
| 10/16/2026 15:41 | 21 | 62.60 |
| 10/16/2026 15:41 | 5 | 62.62 |
| 10/16/2026 15:41 | 4 | 62.67 |
| 10/16/2026 15:41 | 19 | 62.60 |
| 10/16/2026 15:41 | 3 | 62.60 |
| 10/16/2026 15:41 | 8 | 62.62 |
| 10/16/2026 15:41 | 1 | 62.67 |
| 10/16/2026 15:41 | 4 | 62.67 |
| 10/16/2026 15:39 | 8 | 62.62 |
| 10/16/2026 15:39 | 1 | 62.62 |
| 10/16/2026 15:39 | 2 | 62.62 |
| 10/16/2026 15:39 | 4 | 62.62 |
| 10/16/2026 15:39 | 7 | 62.62 |
| 10/16/2026 15:39 | 6 | 62.63 |
| 10/16/2026 15:39 | 13 | 62.63 |
| 10/16/2026 15:39 | 11 | 62.63 |
| 10/16/2026 15:39 | 2 | 62.67 |
| 10/16/2026 15:36 | 6 | 62.82 |
| 10/16/2026 15:36 | 3 | 62.91 |
| 10/16/2026 15:36 | 4 | 62.92 |
| 10/16/2026 15:36 | 13 | 62.82 |
| 10/16/2026 15:36 | 12 | 62.91 |
| 10/16/2026 15:36 | 12 | 62.92 |
| 10/16/2026 15:30 | 10 | 63.68 |
| 10/16/2026 15:30 | 13 | 62.63 |
| 10/16/2026 15:30 | 9 | 63.68 |
| 10/16/2026 15:30 | 100 | 63.34 |
| 10/16/2026 15:30 | 1 | 63.18 |
| 10/16/2026 15:30 | 25 | 63.18 |
| 10/16/2026 15:30 | 530 | 62.82 |