Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
62.28
-1.61
(
-2.52% )
|
62.27
|
200 |
62.43
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 62.28 |
| 08/14/2026 23:20 | � | 62.28 |
| 08/14/2026 22:30 | � | 62.28 |
| 08/14/2026 22:00 | � | 62.28 |
| 08/14/2026 22:00 | 7720 | 62.28 |
| 08/14/2026 21:59 | 2 | 62.32 |
| 08/14/2026 21:59 | 42 | 62.35 |
| 08/14/2026 21:59 | 1 | 62.35 |
| 08/14/2026 21:59 | 1 | 62.35 |
| 08/14/2026 21:59 | 30 | 62.40 |
| 08/14/2026 21:59 | 5 | 62.29 |
| 08/14/2026 21:59 | 8 | 62.29 |
| 08/14/2026 21:59 | 1 | 62.29 |
| 08/14/2026 21:59 | 1 | 62.30 |
| 08/14/2026 21:59 | 1 | 62.32 |
| 08/14/2026 21:59 | 10 | 62.32 |
| 08/14/2026 21:59 | 15 | 62.32 |
| 08/14/2026 21:59 | 1 | 62.33 |
| 08/14/2026 21:59 | 14 | 62.35 |
| 08/14/2026 21:59 | 58 | 62.42 |
| 08/14/2026 21:59 | 25 | 62.40 |
| 08/14/2026 21:59 | 1 | 62.40 |
| 08/14/2026 21:59 | 16 | 62.39 |
| 08/14/2026 21:59 | 45 | 62.32 |
| 08/14/2026 21:59 | 55 | 62.32 |
| 08/14/2026 21:59 | 3 | 62.32 |
| 08/14/2026 21:59 | 100 | 62.32 |
| 08/14/2026 21:59 | 25 | 62.32 |
| 08/14/2026 21:59 | 65 | 62.32 |
| 08/14/2026 21:59 | 18 | 62.36 |
| 08/14/2026 21:59 | 20 | 62.36 |
| 08/14/2026 21:59 | 7 | 62.36 |
| 08/14/2026 21:59 | 35 | 62.36 |
| 08/14/2026 21:59 | 24 | 62.40 |
| 08/14/2026 21:59 | 1 | 62.38 |
| 08/14/2026 21:59 | 100 | 62.32 |
| 08/14/2026 21:59 | 184 | 62.32 |
| 08/14/2026 21:59 | 1 | 62.32 |
| 08/14/2026 21:58 | 15 | 62.32 |
| 08/14/2026 21:58 | 100 | 62.30 |
| 08/14/2026 21:58 | 29 | 62.28 |
| 08/14/2026 21:58 | 41 | 62.28 |
| 08/14/2026 21:58 | 1 | 62.28 |
| 08/14/2026 21:58 | 2 | 62.28 |
| 08/14/2026 21:58 | 6 | 62.28 |
| 08/14/2026 21:58 | 20 | 62.28 |
| 08/14/2026 21:58 | 10 | 62.29 |
| 08/14/2026 21:58 | 41 | 62.29 |
| 08/14/2026 21:58 | 16 | 62.29 |
| 08/14/2026 21:58 | 29 | 62.33 |
| 08/14/2026 21:58 | 25 | 62.31 |
| 08/14/2026 21:58 | 25 | 62.32 |
| 08/14/2026 21:58 | 10 | 62.38 |
| 08/14/2026 21:58 | 2 | 62.38 |
| 08/14/2026 21:58 | 12 | 62.40 |
| 08/14/2026 21:58 | 12 | 62.40 |
| 08/14/2026 21:57 | 20 | 62.49 |
| 08/14/2026 21:57 | 1 | 62.41 |
| 08/14/2026 21:57 | 1 | 62.39 |
| 08/14/2026 21:57 | 7 | 62.39 |
| 08/14/2026 21:57 | 8 | 62.39 |
| 08/14/2026 21:57 | 7 | 62.39 |
| 08/14/2026 21:57 | 21 | 62.39 |
| 08/14/2026 21:57 | 100 | 62.39 |
| 08/14/2026 21:57 | 8 | 62.39 |
| 08/14/2026 21:57 | 94 | 62.39 |
| 08/14/2026 21:57 | 1 | 62.39 |
| 08/14/2026 21:57 | 5 | 62.39 |
| 08/14/2026 21:57 | 10 | 62.39 |
| 08/14/2026 21:57 | 10 | 62.39 |
| 08/14/2026 21:57 | 15 | 62.39 |
| 08/14/2026 21:57 | 3 | 62.36 |
| 08/14/2026 21:57 | 7 | 62.36 |
| 08/14/2026 21:57 | 60 | 62.35 |
| 08/14/2026 21:57 | 23 | 62.35 |
| 08/14/2026 21:57 | 22 | 62.35 |
| 08/14/2026 21:57 | 30 | 62.35 |
| 08/14/2026 21:57 | 10 | 62.35 |
| 08/14/2026 21:57 | 14 | 62.35 |
| 08/14/2026 21:57 | 22 | 62.35 |
| 08/14/2026 21:57 | 7 | 62.35 |
| 08/14/2026 21:57 | 56 | 62.35 |
| 08/14/2026 21:57 | 15 | 62.35 |
| 08/14/2026 21:57 | 40 | 62.35 |
| 08/14/2026 21:57 | 100 | 62.35 |
| 08/14/2026 21:57 | 5 | 62.35 |
| 08/14/2026 21:57 | 13 | 62.34 |
| 08/14/2026 21:57 | 175 | 62.34 |
| 08/14/2026 21:57 | 55 | 62.34 |
| 08/14/2026 21:57 | 13 | 62.33 |
| 08/14/2026 21:57 | 10 | 62.35 |
| 08/14/2026 21:57 | 67 | 62.35 |
| 08/14/2026 21:57 | 23 | 62.35 |
| 08/14/2026 21:57 | 47 | 62.35 |
| 08/14/2026 21:57 | 30 | 62.34 |
| 08/14/2026 21:57 | 270 | 62.34 |
| 08/14/2026 21:55 | 25 | 62.285 |
| 08/14/2026 21:52 | 4 | 62.38 |
| 08/14/2026 21:50 | 12 | 62.34 |
| 08/14/2026 21:50 | 3 | 62.24 |
| 08/14/2026 21:50 | 19 | 62.42 |
| 08/14/2026 21:49 | 30 | 62.325 |
| 08/14/2026 21:49 | 70 | 62.325 |
| 08/14/2026 21:48 | 100 | 62.325 |
| 08/14/2026 21:47 | 5 | 62.41 |
| 08/14/2026 21:47 | 5 | 62.325 |
| 08/14/2026 21:47 | 17 | 62.23 |
| 08/14/2026 21:47 | 100 | 62.23 |
| 08/14/2026 21:47 | 100 | 62.25 |
| 08/14/2026 21:46 | 31 | 62.24 |
| 08/14/2026 21:46 | 70 | 62.24 |
| 08/14/2026 21:46 | 10 | 62.27 |
| 08/14/2026 21:46 | 100 | 62.27 |
| 08/14/2026 21:46 | 25 | 62.27 |
| 08/14/2026 21:44 | 29 | 62.29 |
| 08/14/2026 21:43 | 9 | 62.29 |
| 08/14/2026 21:43 | 58 | 62.29 |
| 08/14/2026 21:43 | 7 | 62.29 |
| 08/14/2026 21:42 | 24 | 62.29 |
| 08/14/2026 21:38 | 71 | 62.32 |
| 08/14/2026 21:38 | 5 | 62.25 |
| 08/14/2026 21:38 | 25 | 62.25 |
| 08/14/2026 21:38 | 168 | 62.25 |
| 08/14/2026 21:36 | 2 | 62.25 |
| 08/14/2026 21:36 | 1 | 62.24 |
| 08/14/2026 21:33 | 1 | 62.18 |
| 08/14/2026 21:33 | 87 | 62.105 |
| 08/14/2026 21:33 | 1 | 62.11 |
| 08/14/2026 21:33 | 69 | 62.11 |
| 08/14/2026 21:33 | 5 | 62.13 |
| 08/14/2026 21:33 | 5 | 62.13 |
| 08/14/2026 21:33 | 20 | 62.15 |
| 08/14/2026 21:33 | 1 | 62.15 |
| 08/14/2026 21:33 | 15 | 62.23 |
| 08/14/2026 21:33 | 1 | 62.23 |
| 08/14/2026 21:33 | 1 | 62.23 |
| 08/14/2026 21:33 | 3 | 62.23 |
| 08/14/2026 21:33 | 1 | 62.23 |
| 08/14/2026 21:31 | 100 | 62.25 |
| 08/14/2026 21:31 | 14 | 62.16 |
| 08/14/2026 21:31 | 10 | 62.13 |
| 08/14/2026 21:31 | 10 | 62.13 |
| 08/14/2026 21:31 | 28 | 62.13 |
| 08/14/2026 21:31 | 100 | 62.13 |
| 08/14/2026 21:31 | 1 | 62.13 |
| 08/14/2026 21:31 | 1 | 62.12 |
| 08/14/2026 21:31 | 25 | 62.10 |
| 08/14/2026 21:31 | 9 | 62.09 |
| 08/14/2026 21:31 | 70 | 62.08 |
| 08/14/2026 21:31 | 70 | 62.07 |
| 08/14/2026 21:31 | 17 | 61.99 |
| 08/14/2026 21:31 | 5 | 62.00 |
| 08/14/2026 21:31 | 1 | 62.00 |
| 08/14/2026 21:31 | 2 | 62.00 |
| 08/14/2026 21:31 | 1 | 62.00 |
| 08/14/2026 21:31 | 5 | 62.01 |
| 08/14/2026 21:31 | 5 | 62.05 |
| 08/14/2026 21:31 | 100 | 62.08 |
| 08/14/2026 21:31 | 100 | 62.08 |
| 08/14/2026 21:31 | 70 | 62.09 |
| 08/14/2026 21:31 | 30 | 62.09 |
| 08/14/2026 21:31 | 125 | 62.09 |
| 08/14/2026 21:29 | 5 | 62.11 |
| 08/14/2026 21:26 | 5 | 62.125 |
| 08/14/2026 21:21 | 20 | 62.15 |
| 08/14/2026 21:21 | 14 | 62.06 |
| 08/14/2026 21:21 | 8 | 62.20 |
| 08/14/2026 21:21 | 100 | 62.06 |
| 08/14/2026 21:20 | 1 | 62.21 |
| 08/14/2026 21:18 | 1 | 62.18 |
| 08/14/2026 21:15 | 2 | 62.13 |
| 08/14/2026 21:14 | 2 | 62.14 |
| 08/14/2026 21:07 | 20 | 62.08 |
| 08/14/2026 21:07 | 1 | 62.10 |
| 08/14/2026 21:07 | 1 | 62.12 |
| 08/14/2026 21:07 | 10 | 62.12 |
| 08/14/2026 21:07 | 10 | 62.12 |
| 08/14/2026 21:07 | 1 | 62.13 |
| 08/14/2026 21:07 | 21 | 62.14 |
| 08/14/2026 20:56 | 5 | 62.24 |
| 08/14/2026 20:50 | 2 | 62.14 |
| 08/14/2026 20:47 | 6 | 62.13 |
| 08/14/2026 20:47 | 1 | 62.13 |
| 08/14/2026 20:38 | 4 | 62.25 |
| 08/14/2026 20:30 | 2 | 62.08 |
| 08/14/2026 20:27 | 1 | 62.23 |
| 08/14/2026 20:27 | 1 | 62.23 |
| 08/14/2026 20:27 | 2 | 62.21 |
| 08/14/2026 20:27 | 2 | 62.21 |
| 08/14/2026 20:24 | 1 | 62.09 |
| 08/14/2026 20:19 | 25 | 62.16 |
| 08/14/2026 20:19 | 1 | 62.04 |
| 08/14/2026 20:19 | 1 | 62.02 |
| 08/14/2026 20:18 | 1 | 62.02 |
| 08/14/2026 20:16 | 1 | 62.04 |
| 08/14/2026 20:16 | 2 | 62.03 |
| 08/14/2026 20:16 | 1 | 62.03 |
| 08/14/2026 20:16 | 7 | 62.14 |
| 08/14/2026 20:16 | 4 | 62.15 |
| 08/14/2026 20:16 | 2 | 62.15 |
| 08/14/2026 20:16 | 2 | 62.19 |
| 08/14/2026 20:16 | 94 | 62.15 |
| 08/14/2026 20:16 | 3 | 62.15 |
| 08/14/2026 20:16 | 3 | 62.15 |
| 08/14/2026 20:16 | 2 | 62.15 |
| 08/14/2026 20:16 | 5 | 62.20 |
| 08/14/2026 20:16 | 4 | 62.15 |
| 08/14/2026 20:16 | 2 | 62.15 |
| 08/14/2026 20:16 | 2 | 62.18 |
| 08/14/2026 20:16 | 4 | 62.19 |
| 08/14/2026 20:16 | 2 | 62.19 |
| 08/14/2026 20:16 | 4 | 62.21 |
| 08/14/2026 20:16 | 2 | 62.21 |
| 08/14/2026 20:16 | 1 | 62.24 |
| 08/14/2026 20:16 | 6 | 62.20 |
| 08/14/2026 20:16 | 4 | 62.21 |
| 08/14/2026 20:16 | 2 | 62.21 |
| 08/14/2026 20:16 | 2 | 62.22 |
| 08/14/2026 20:16 | 1 | 62.22 |
| 08/14/2026 20:16 | 1 | 62.24 |
| 08/14/2026 20:16 | 2 | 62.22 |
| 08/14/2026 20:16 | 1 | 62.22 |
| 08/14/2026 20:16 | 1 | 62.24 |
| 08/14/2026 20:16 | 1 | 62.24 |
| 08/14/2026 20:16 | 2 | 62.30 |
| 08/14/2026 20:16 | 1 | 62.24 |
| 08/14/2026 20:16 | 1 | 62.24 |
| 08/14/2026 20:16 | 1 | 62.24 |
| 08/14/2026 20:16 | 2 | 62.27 |
| 08/14/2026 20:16 | 4 | 62.27 |
| 08/14/2026 20:16 | 4 | 62.22 |
| 08/14/2026 20:16 | 1 | 62.27 |
| 08/14/2026 20:16 | 1 | 62.27 |
| 08/14/2026 20:16 | 4 | 62.22 |
| 08/14/2026 20:16 | 3 | 62.22 |
| 08/14/2026 20:16 | 2 | 62.29 |
| 08/14/2026 20:16 | 1 | 62.25 |
| 08/14/2026 20:16 | 3 | 62.25 |
| 08/14/2026 20:16 | 9 | 62.22 |
| 08/14/2026 20:16 | 6 | 62.22 |
| 08/14/2026 20:16 | 2 | 62.20 |
| 08/14/2026 20:16 | 2 | 62.22 |
| 08/14/2026 20:16 | 1 | 62.20 |
| 08/14/2026 20:16 | 1 | 62.23 |
| 08/14/2026 20:16 | 1 | 62.22 |
| 08/14/2026 20:16 | 5 | 62.18 |
| 08/14/2026 20:16 | 2 | 62.20 |
| 08/14/2026 20:16 | 1 | 62.23 |
| 08/14/2026 20:16 | 2 | 62.23 |
| 08/14/2026 20:16 | 1 | 62.23 |
| 08/14/2026 20:16 | 1 | 62.23 |
| 08/14/2026 20:16 | 2 | 62.23 |
| 08/14/2026 20:16 | 1 | 62.23 |
| 08/14/2026 20:16 | 2 | 62.20 |
| 08/14/2026 20:16 | 2 | 62.21 |
| 08/14/2026 20:16 | 1 | 62.21 |
| 08/14/2026 20:16 | 1 | 62.22 |
| 08/14/2026 20:16 | 1 | 62.23 |
| 08/14/2026 20:16 | 1 | 62.23 |
| 08/14/2026 20:16 | 5 | 62.23 |
| 08/14/2026 20:16 | 3 | 62.23 |
| 08/14/2026 20:16 | 4 | 62.23 |
| 08/14/2026 20:16 | 3 | 62.23 |
| 08/14/2026 20:16 | 6 | 62.23 |
| 08/14/2026 20:16 | 3 | 62.23 |
| 08/14/2026 20:16 | 1 | 62.23 |
| 08/14/2026 20:16 | 1 | 62.23 |
| 08/14/2026 20:16 | 2 | 62.04 |
| 08/14/2026 20:15 | 11 | 62.08 |
| 08/14/2026 20:14 | 20 | 62.13 |
| 08/14/2026 20:14 | 4 | 62.13 |
| 08/14/2026 20:14 | 2 | 62.13 |
| 08/14/2026 20:12 | 5 | 62.15 |
| 08/14/2026 20:12 | 1 | 62.15 |
| 08/14/2026 20:12 | 18 | 62.15 |
| 08/14/2026 20:12 | 1 | 62.15 |
| 08/14/2026 20:12 | 17 | 62.16 |
| 08/14/2026 20:12 | 17 | 62.17 |
| 08/14/2026 20:12 | 3 | 62.18 |
| 08/14/2026 20:12 | 10 | 62.18 |
| 08/14/2026 20:12 | 6 | 62.24 |
| 08/14/2026 20:09 | 4 | 62.35 |
| 08/14/2026 20:06 | 1 | 62.24 |
| 08/14/2026 19:55 | 1 | 62.38 |
| 08/14/2026 19:55 | 4 | 62.38 |
| 08/14/2026 19:38 | 5 | 62.29 |
| 08/14/2026 19:38 | 1 | 62.31 |
| 08/14/2026 19:38 | 1 | 62.31 |
| 08/14/2026 19:38 | 1 | 62.31 |
| 08/14/2026 19:38 | 3 | 62.395 |
| 08/14/2026 19:21 | 8 | 62.40 |