Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.6466
+0.0316
(
+5.14% )
|
0.632
|
500 |
0.65
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.6466 |
| 07/11/2026 00:20 | 4 | 0.69 |
| 07/10/2026 23:20 | � | 0.6466 |
| 07/10/2026 22:30 | � | 0.6466 |
| 07/10/2026 22:17 | 93 | 0.69 |
| 07/10/2026 22:17 | 4 | 0.682 |
| 07/10/2026 22:17 | 21 | 0.682 |
| 07/10/2026 22:17 | 118 | 0.666 |
| 07/10/2026 22:00 | � | 0.6466 |
| 07/10/2026 22:00 | 362 | 0.6466 |
| 07/10/2026 21:59 | 73 | 0.6363 |
| 07/10/2026 21:59 | 100 | 0.6391 |
| 07/10/2026 21:59 | 100 | 0.638 |
| 07/10/2026 21:59 | 100 | 0.6391 |
| 07/10/2026 21:59 | 100 | 0.6391 |
| 07/10/2026 21:59 | 97 | 0.6381 |
| 07/10/2026 21:59 | 100 | 0.644 |
| 07/10/2026 21:59 | 69 | 0.65 |
| 07/10/2026 21:59 | 81 | 0.65 |
| 07/10/2026 21:59 | 98 | 0.6451 |
| 07/10/2026 21:59 | 98 | 0.645 |
| 07/10/2026 21:59 | 98 | 0.645 |
| 07/10/2026 21:58 | 3 | 0.6381 |
| 07/10/2026 21:54 | 1 | 0.6451 |
| 07/10/2026 21:42 | 100 | 0.635 |
| 07/10/2026 21:40 | 100 | 0.6323 |
| 07/10/2026 21:34 | 1 | 0.6451 |
| 07/10/2026 21:11 | 100 | 0.6499 |
| 07/10/2026 21:11 | 50 | 0.6446 |
| 07/10/2026 21:11 | 5 | 0.64 |
| 07/10/2026 21:11 | 100 | 0.64 |
| 07/10/2026 21:11 | 240 | 0.6399 |
| 07/10/2026 21:11 | 160 | 0.6399 |
| 07/10/2026 21:11 | 30 | 0.6358 |
| 07/10/2026 20:59 | 1224 | 0.63 |
| 07/10/2026 20:59 | 105 | 0.63 |
| 07/10/2026 20:59 | 100 | 0.63 |
| 07/10/2026 20:59 | 59 | 0.63 |
| 07/10/2026 20:59 | 490 | 0.6311 |
| 07/10/2026 20:59 | 138 | 0.6311 |
| 07/10/2026 20:55 | 172 | 0.6311 |
| 07/10/2026 20:55 | 100 | 0.6311 |
| 07/10/2026 20:49 | 412 | 0.63 |
| 07/10/2026 20:49 | 100 | 0.63 |
| 07/10/2026 19:34 | 1 | 0.6316 |
| 07/10/2026 19:18 | 48 | 0.6131 |
| 07/10/2026 18:37 | 32 | 0.62 |
| 07/10/2026 18:37 | 68 | 0.6201 |
| 07/10/2026 18:37 | 32 | 0.6201 |
| 07/10/2026 18:37 | 68 | 0.6201 |
| 07/10/2026 18:37 | 132 | 0.6201 |
| 07/10/2026 18:37 | 200 | 0.622 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.605 |
| 07/10/2026 18:36 | 2 | 0.6046 |
| 07/10/2026 18:36 | 2 | 0.6046 |
| 07/10/2026 18:36 | 2 | 0.6046 |
| 07/10/2026 18:36 | 2 | 0.6046 |
| 07/10/2026 18:36 | 2 | 0.6046 |
| 07/10/2026 18:36 | 2 | 0.6046 |
| 07/10/2026 18:36 | 2 | 0.6075 |
| 07/10/2026 18:36 | 2 | 0.6075 |
| 07/10/2026 18:36 | 2 | 0.6075 |
| 07/10/2026 18:36 | 2 | 0.6075 |
| 07/10/2026 18:36 | 2 | 0.6075 |
| 07/10/2026 18:36 | 4457 | 0.62 |
| 07/10/2026 18:36 | 20 | 0.62 |
| 07/10/2026 18:36 | 523 | 0.62 |
| 07/10/2026 18:33 | 5 | 0.621 |
| 07/10/2026 17:16 | 21 | 0.6208 |
| 07/10/2026 17:12 | 1 | 0.6205 |
| 07/10/2026 17:09 | 1 | 0.6051 |
| 07/10/2026 17:09 | 1 | 0.621 |
| 07/10/2026 17:07 | 1 | 0.6051 |
| 07/10/2026 17:07 | 1 | 0.6219 |
| 07/10/2026 17:04 | 1 | 0.6219 |
| 07/10/2026 17:02 | 1 | 0.621 |
| 07/10/2026 17:00 | 7 | 0.61 |
| 07/10/2026 17:00 | 17 | 0.61 |
| 07/10/2026 17:00 | 17 | 0.61 |
| 07/10/2026 17:00 | 100 | 0.61 |
| 07/10/2026 17:00 | 5 | 0.61 |
| 07/10/2026 16:39 | 10 | 0.605 |
| 07/10/2026 16:19 | 100 | 0.5801 |
| 07/10/2026 16:19 | 100 | 0.5801 |
| 07/10/2026 16:19 | 100 | 0.5868 |
| 07/10/2026 16:19 | 99 | 0.588 |
| 07/10/2026 15:41 | 100 | 0.6151 |
| 07/10/2026 15:38 | 200 | 0.6016 |
| 07/10/2026 15:30 | 16 | 0.6045 |