Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.6105
+0.0215
(
+3.65% )
|
0.61
|
11,100 |
0.63
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.6105 |
| 06/17/2026 22:30 | � | 0.6105 |
| 06/17/2026 22:00 | � | 0.6105 |
| 06/17/2026 22:00 | 1031 | 0.6105 |
| 06/17/2026 21:58 | 6 | 0.615 |
| 06/17/2026 21:58 | 618 | 0.615 |
| 06/17/2026 21:58 | 5 | 0.615 |
| 06/17/2026 21:58 | 71 | 0.615 |
| 06/17/2026 21:58 | 400 | 0.615 |
| 06/17/2026 21:58 | 206 | 0.615 |
| 06/17/2026 21:58 | 200 | 0.615 |
| 06/17/2026 21:56 | 34 | 0.615 |
| 06/17/2026 20:48 | 284 | 0.619 |
| 06/17/2026 20:32 | 100 | 0.61 |
| 06/17/2026 20:32 | 200 | 0.61 |
| 06/17/2026 20:29 | 100 | 0.6097 |
| 06/17/2026 20:29 | 100 | 0.6097 |
| 06/17/2026 20:29 | 100 | 0.6097 |
| 06/17/2026 20:29 | 100 | 0.6097 |
| 06/17/2026 20:29 | 153 | 0.6099 |
| 06/17/2026 20:29 | 100 | 0.6083 |
| 06/17/2026 20:29 | 14 | 0.609 |
| 06/17/2026 20:29 | 58 | 0.6075 |
| 06/17/2026 20:29 | 20 | 0.6075 |
| 06/17/2026 20:29 | 108 | 0.6075 |
| 06/17/2026 20:29 | 100 | 0.6025 |
| 06/17/2026 19:44 | 3 | 0.6022 |
| 06/17/2026 19:44 | 3 | 0.6025 |
| 06/17/2026 18:36 | 381 | 0.6001 |
| 06/17/2026 18:36 | 71 | 0.6001 |
| 06/17/2026 18:35 | 54 | 0.6001 |
| 06/17/2026 18:33 | 200 | 0.6051 |
| 06/17/2026 18:33 | 54 | 0.6001 |
| 06/17/2026 18:32 | 100 | 0.6089 |
| 06/17/2026 18:32 | 100 | 0.6051 |
| 06/17/2026 18:32 | 71 | 0.602 |
| 06/17/2026 18:32 | 37 | 0.602 |
| 06/17/2026 18:32 | 100 | 0.61 |
| 06/17/2026 18:32 | 100 | 0.6089 |
| 06/17/2026 18:32 | 100 | 0.6051 |
| 06/17/2026 18:32 | 300 | 0.6051 |
| 06/17/2026 18:32 | 200 | 0.609 |
| 06/17/2026 18:32 | 100 | 0.6051 |
| 06/17/2026 18:32 | 40 | 0.6001 |
| 06/17/2026 18:32 | 300 | 0.6051 |
| 06/17/2026 17:48 | 300 | 0.5903 |
| 06/17/2026 17:06 | 100 | 0.5701 |
| 06/17/2026 17:06 | 84 | 0.5701 |
| 06/17/2026 17:06 | 416 | 0.5701 |
| 06/17/2026 17:06 | 284 | 0.571 |
| 06/17/2026 17:06 | 100 | 0.5801 |
| 06/17/2026 16:04 | 200 | 0.589 |
| 06/17/2026 16:04 | 400 | 0.589 |
| 06/17/2026 16:04 | 100 | 0.5888 |
| 06/17/2026 16:04 | 100 | 0.5843 |
| 06/17/2026 15:30 | 20 | 0.5889 |
| 06/17/2026 15:30 | 315 | 0.58 |
| 06/17/2026 15:25 | 97 | 0.567 |
| 06/17/2026 15:25 | 121 | 0.58 |
| 06/17/2026 13:00 | 209 | 0.5801 |