Dr. Martens Rg
DOCS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:04
Geld
03.10.2025 - 18:30:00
Geld
Volumen 		Brief
03.10.2025 - 18:30:00
Brief
Volumen
0.9335
-0.0125 ( -1.32% )
0.8900
1'000
1.2000
3'000
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:28 80 0.9390
10/03/2025 17:28 689 0.9380
10/03/2025 17:28 8 0.9380
10/03/2025 17:28 25 0.9400
10/03/2025 17:28 707 0.9390
10/03/2025 17:27 34 0.9390
10/03/2025 17:27 100 0.9390
10/03/2025 17:26 247 0.9410
10/03/2025 17:26 159 0.9410
10/03/2025 17:24 12 0.9400
10/03/2025 17:24 200 0.94142
10/03/2025 17:21 380 0.9405
10/03/2025 17:16 3190 0.94251
10/03/2025 17:15 242 0.9455
10/03/2025 17:15 23 0.9435
10/03/2025 17:15 4200 0.9440
10/03/2025 17:15 1044 0.9445
10/03/2025 17:15 2956 0.9445
10/03/2025 17:15 846 0.9445
10/03/2025 17:15 1519 0.94575
10/03/2025 17:13 1047 0.94617
10/03/2025 17:12 1 0.9445
10/03/2025 17:06 3172 0.9460
10/03/2025 17:06 157 0.9460
10/03/2025 17:05 161 0.9475
10/03/2025 17:05 13 0.9465
10/03/2025 17:05 12 0.9460
10/03/2025 17:03 7500 0.94532
10/03/2025 17:02 53 0.9470
10/03/2025 17:00 105 0.94637
10/03/2025 16:59 270 0.9470
10/03/2025 16:59 254 0.9470
10/03/2025 16:57 8008 0.94614
10/03/2025 16:57 6 0.9470
10/03/2025 16:57 43 0.9430
10/03/2025 16:56 221 0.9460
10/03/2025 16:56 219 0.9460
10/03/2025 16:55 5 0.9430
10/03/2025 16:53 1 0.9465
10/03/2025 16:52 18 0.9465
10/03/2025 16:48 1 0.94575
10/03/2025 16:47 3 0.94563
10/03/2025 16:44 707 0.94378
10/03/2025 16:43 3000 0.94364
10/03/2025 16:40 25 0.9450
10/03/2025 16:39 79 0.9435
10/03/2025 16:39 982 0.9430
10/03/2025 16:38 145 0.9435