TELUS Rg-Reg S-SV
TIXT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:58:28
Bid
09/03/2025 - 21:58:30
Bid
Volume 		Ask
09/03/2025 - 21:58:30
Ask
Volume
4.47
-0.01 ( -0.22% )
4.47
17,400
4.48
80,600
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 15:58 138 4.475
09/03/2025 15:58 100 4.47
09/03/2025 15:58 32 4.47
09/03/2025 15:58 20 4.47
09/03/2025 15:58 20 4.475
09/03/2025 15:58 18 4.47
09/03/2025 15:58 57 4.48
09/03/2025 15:58 57 4.475
09/03/2025 15:58 44 4.47
09/03/2025 15:58 1 4.471
09/03/2025 15:58 16 4.47
09/03/2025 15:58 1 4.472
09/03/2025 15:58 100 4.47
09/03/2025 15:58 400 4.47
09/03/2025 15:58 200 4.47
09/03/2025 15:58 500 4.475
09/03/2025 15:58 8 4.48
09/03/2025 15:58 97 4.48
09/03/2025 15:58 8 4.475
09/03/2025 15:58 97 4.475
09/03/2025 15:58 100 4.475
09/03/2025 15:58 3 4.47
09/03/2025 15:58 100 4.47
09/03/2025 15:58 100 4.47
09/03/2025 15:58 100 4.47
09/03/2025 15:58 100 4.47
09/03/2025 15:58 100 4.47
09/03/2025 15:58 23 4.47
09/03/2025 15:58 100 4.47
09/03/2025 15:58 100 4.47
09/03/2025 15:58 400 4.47
09/03/2025 15:58 31 4.47
09/03/2025 15:58 100 4.47
09/03/2025 15:58 104 4.47
09/03/2025 15:58 200 4.47
09/03/2025 15:57 400 4.47
09/03/2025 15:57 89 4.48
09/03/2025 15:57 89 4.475
09/03/2025 15:57 3 4.47
09/03/2025 15:57 100 4.47
09/03/2025 15:57 674 4.47
09/03/2025 15:57 2900 4.47
09/03/2025 15:57 97 4.47
09/03/2025 15:57 1 4.47
09/03/2025 15:57 1 4.47
09/03/2025 15:57 97 4.47
09/03/2025 15:57 2 4.47
09/03/2025 15:57 285 4.475
09/03/2025 15:57 500 4.475
09/03/2025 15:57 881 4.47
09/03/2025 15:57 285 4.47
09/03/2025 15:57 100 4.47
09/03/2025 15:57 100 4.4702
09/03/2025 15:57 99 4.47
09/03/2025 15:57 21 4.47
09/03/2025 15:57 80 4.47
09/03/2025 15:57 11 4.47
09/03/2025 15:57 3000 4.475
09/03/2025 15:57 20 4.475
09/03/2025 15:57 100 4.47
09/03/2025 15:57 364 4.47
09/03/2025 15:57 11 4.475
09/03/2025 15:57 7 4.47
09/03/2025 15:57 100 4.47
09/03/2025 15:57 190 4.47
09/03/2025 15:57 100 4.47
09/03/2025 15:57 100 4.47
09/03/2025 15:57 100 4.47
09/03/2025 15:57 32 4.47
09/03/2025 15:57 12 4.47
09/03/2025 15:56 100 4.47
09/03/2025 15:56 195 4.47
09/03/2025 15:56 1 4.47
09/03/2025 15:56 100 4.4702
09/03/2025 15:56 20 4.475
09/03/2025 15:56 803 4.47
09/03/2025 15:56 900 4.47
09/03/2025 15:56 127 4.47
09/03/2025 15:56 100 4.47
09/03/2025 15:56 50 4.47
09/03/2025 15:56 100 4.47
09/03/2025 15:56 50 4.47
09/03/2025 15:56 100 4.47
09/03/2025 15:56 100 4.47
09/03/2025 15:56 100 4.47
09/03/2025 15:56 435 4.47
09/03/2025 15:56 700 4.47
09/03/2025 15:56 300 4.47
09/03/2025 15:56 65 4.47
09/03/2025 15:56 100 4.47
09/03/2025 15:56 178 4.47
09/03/2025 15:56 44 4.47
09/03/2025 15:55 1 4.475
09/03/2025 15:55 200 4.47
09/03/2025 15:55 3 4.475
09/03/2025 15:55 1580 4.47
09/03/2025 15:55 6300 4.47
09/03/2025 15:55 2654 4.47
09/03/2025 15:55 81 4.47
09/03/2025 15:55 119 4.47
09/03/2025 15:55 390 4.47
09/03/2025 15:55 2500 4.47
09/03/2025 15:55 2590 4.47
09/03/2025 15:55 2400 4.47
09/03/2025 15:55 20 4.475
09/03/2025 15:55 143 4.47
09/03/2025 15:55 200 4.47
09/03/2025 15:55 1290 4.47
09/03/2025 15:55 2700 4.47
09/03/2025 15:55 4500 4.47
09/03/2025 15:55 300 4.47
09/03/2025 15:55 1000 4.47
09/03/2025 15:55 200 4.47
09/03/2025 15:55 100 4.47
09/03/2025 15:55 35 4.47
09/03/2025 15:55 165 4.47
09/03/2025 15:55 500 4.47
09/03/2025 15:55 2500 4.47
09/03/2025 15:55 2590 4.47
09/03/2025 15:55 2400 4.47
09/03/2025 15:55 2000 4.47
09/03/2025 15:55 100 4.4702
09/03/2025 15:55 100 4.47
09/03/2025 15:55 100 4.47
09/03/2025 15:55 100 4.47
09/03/2025 15:55 2 4.47
09/03/2025 15:55 148 4.47
09/03/2025 15:55 58 4.47
09/03/2025 15:55 142 4.47
09/03/2025 15:55 2490 4.47
09/03/2025 15:55 100 4.47
09/03/2025 15:55 200 4.47
09/03/2025 15:55 100 4.47
09/03/2025 15:55 2300 4.47
09/03/2025 15:55 3900 4.47
09/03/2025 15:55 100 4.47
09/03/2025 15:55 800 4.47
09/03/2025 15:55 37 4.47
09/03/2025 15:55 163 4.47
09/03/2025 15:55 800 4.475
09/03/2025 15:55 1 4.47
09/03/2025 15:55 9990 4.47
09/03/2025 15:55 166 4.47
09/03/2025 15:55 134 4.47
09/03/2025 15:55 1000 4.47
09/03/2025 15:55 106 4.47
09/03/2025 15:55 2 4.47
09/03/2025 15:55 200 4.47
09/03/2025 15:55 7800 4.47
09/03/2025 15:55 300 4.47
09/03/2025 15:55 100 4.47
09/03/2025 15:55 100 4.47
09/03/2025 15:55 8 4.4799
09/03/2025 15:55 100 4.47
09/03/2025 15:55 4500 4.47
09/03/2025 15:55 200 4.47
09/03/2025 15:55 137 4.47
09/03/2025 15:55 200 4.47
09/03/2025 15:55 200 4.47
09/03/2025 15:54 200 4.47
09/03/2025 15:54 190 4.47
09/03/2025 15:54 412 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 295 4.47
09/03/2025 15:54 1 4.47
09/03/2025 15:54 5092 4.47
09/03/2025 15:54 3721 4.47
09/03/2025 15:54 179 4.47
09/03/2025 15:54 102 4.47
09/03/2025 15:54 98 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 123 4.47
09/03/2025 15:54 2400 4.47
09/03/2025 15:58 1430 4.47
09/03/2025 15:54 1070 4.47
09/03/2025 15:54 553 4.47
09/03/2025 15:54 2000 4.47
09/03/2025 15:54 37 4.47
09/03/2025 15:54 18 4.47
09/03/2025 15:54 2482 4.47
09/03/2025 15:54 200 4.47
09/03/2025 15:54 500 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 200 4.47
09/03/2025 15:54 450 4.47
09/03/2025 15:54 800 4.475
09/03/2025 15:54 100 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 12 4.47
09/03/2025 15:54 24 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 131 4.47
09/03/2025 15:54 32 4.47
09/03/2025 15:54 2 4.47
09/03/2025 15:54 98 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 2 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 300 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 200 4.47
09/03/2025 15:54 148 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 20 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 80 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 100 4.4703
09/03/2025 15:58 100 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 680 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 20 4.47
09/03/2025 15:54 200 4.47
09/03/2025 15:54 2 4.47
09/03/2025 15:54 21 4.47
09/03/2025 15:54 98 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 80 4.47
09/03/2025 15:58 20 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 136 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 43 4.47
09/03/2025 15:54 1300 4.4703
09/03/2025 15:54 3 4.47
09/03/2025 15:54 200 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:54 100 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:58 100 4.47
09/03/2025 15:53 60 4.47
09/03/2025 15:53 139 4.47
09/03/2025 15:53 60 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 1 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 12 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 145 4.47
09/03/2025 15:53 50 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 50 4.47
09/03/2025 15:53 50 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 300 4.47
09/03/2025 15:53 200 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 50 4.47
09/03/2025 15:53 50 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 50 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 150 4.47
09/03/2025 15:53 300 4.47
09/03/2025 15:53 127 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 373 4.47
09/03/2025 15:53 450 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 50 4.47
09/03/2025 15:53 50 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 50 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 177 4.47
09/03/2025 15:53 123 4.47
09/03/2025 15:53 50 4.47
09/03/2025 15:53 50 4.47
09/03/2025 15:53 50 4.47
09/03/2025 15:53 50 4.47
09/03/2025 15:53 7 4.4799
09/03/2025 15:53 100 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 44 4.47
09/03/2025 15:53 1000 4.47
09/03/2025 15:53 1006 4.47
09/03/2025 15:53 50 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 60 4.47
09/03/2025 15:53 1000 4.47
09/03/2025 15:53 1 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 889 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 50 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 407 4.47
09/03/2025 15:53 50 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 2500 4.47
09/03/2025 15:53 2250 4.47
09/03/2025 15:53 50 4.47
09/03/2025 15:53 100 4.47
09/03/2025 15:53 100 4.47