Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.63
-0.04
(
-0.71% )
|
5.62
|
1'800 |
5.63
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.63 |
| 07/10/2026 23:20 | � | 5.63 |
| 07/10/2026 22:42 | 137 | 5.60 |
| 07/10/2026 22:42 | 60 | 5.60 |
| 07/10/2026 22:42 | 60 | 5.60 |
| 07/10/2026 22:42 | 243 | 5.60 |
| 07/10/2026 22:30 | � | 5.63 |
| 07/10/2026 22:00 | � | 5.63 |
| 07/10/2026 22:00 | 91423 | 5.63 |
| 07/10/2026 21:59 | 15 | 5.62 |
| 07/10/2026 21:59 | 55 | 5.62 |
| 07/10/2026 21:59 | 533 | 5.62 |
| 07/10/2026 21:59 | 8 | 5.62 |
| 07/10/2026 21:59 | 196 | 5.62 |
| 07/10/2026 21:59 | 240 | 5.62 |
| 07/10/2026 21:59 | 100 | 5.62 |
| 07/10/2026 21:59 | 1 | 5.63 |
| 07/10/2026 21:59 | 24 | 5.63 |
| 07/10/2026 21:59 | 240 | 5.63 |
| 07/10/2026 21:59 | 85 | 5.63 |
| 07/10/2026 21:59 | 100 | 5.63 |
| 07/10/2026 21:59 | 266 | 5.63 |
| 07/10/2026 21:59 | 34 | 5.63 |
| 07/10/2026 21:59 | 31 | 5.63 |
| 07/10/2026 21:59 | 100 | 5.63 |
| 07/10/2026 21:59 | 16 | 5.63 |
| 07/10/2026 21:59 | 100 | 5.63 |
| 07/10/2026 21:59 | 100 | 5.63 |
| 07/10/2026 21:59 | 247 | 5.635 |
| 07/10/2026 21:59 | 156 | 5.635 |
| 07/10/2026 21:59 | 21 | 5.63 |
| 07/10/2026 21:59 | 22 | 5.63 |
| 07/10/2026 21:59 | 33 | 5.635 |
| 07/10/2026 21:59 | 10 | 5.63 |
| 07/10/2026 21:59 | 52 | 5.63 |
| 07/10/2026 21:59 | 175 | 5.63 |
| 07/10/2026 21:59 | 5 | 5.63 |
| 07/10/2026 21:59 | 10 | 5.635 |
| 07/10/2026 21:59 | 100 | 5.635 |
| 07/10/2026 21:59 | 100 | 5.635 |
| 07/10/2026 21:59 | 100 | 5.635 |
| 07/10/2026 21:59 | 100 | 5.635 |
| 07/10/2026 21:59 | 10 | 5.635 |
| 07/10/2026 21:59 | 100 | 5.635 |
| 07/10/2026 21:59 | 100 | 5.635 |
| 07/10/2026 21:59 | 74 | 5.635 |
| 07/10/2026 21:58 | 200 | 5.635 |
| 07/10/2026 21:58 | 200 | 5.635 |
| 07/10/2026 21:58 | 100 | 5.635 |
| 07/10/2026 21:58 | 100 | 5.64 |
| 07/10/2026 21:58 | 269 | 5.64 |
| 07/10/2026 21:58 | 131 | 5.64 |
| 07/10/2026 21:58 | 21 | 5.64 |
| 07/10/2026 21:58 | 140 | 5.64 |
| 07/10/2026 21:58 | 164 | 5.64 |
| 07/10/2026 21:58 | 200 | 5.64 |
| 07/10/2026 21:58 | 51 | 5.64 |
| 07/10/2026 21:58 | 100 | 5.64 |
| 07/10/2026 21:58 | 300 | 5.64 |
| 07/10/2026 21:58 | 400 | 5.64 |
| 07/10/2026 21:58 | 100 | 5.64 |
| 07/10/2026 21:58 | 100 | 5.64 |
| 07/10/2026 21:58 | 51 | 5.64 |
| 07/10/2026 21:58 | 37 | 5.64 |
| 07/10/2026 21:58 | 100 | 5.64 |
| 07/10/2026 21:58 | 35 | 5.64 |
| 07/10/2026 21:58 | 800 | 5.64 |
| 07/10/2026 21:58 | 1 | 5.64 |
| 07/10/2026 21:58 | 9 | 5.64 |
| 07/10/2026 21:58 | 100 | 5.64 |
| 07/10/2026 21:58 | 11 | 5.64 |
| 07/10/2026 21:58 | 1 | 5.64 |
| 07/10/2026 21:58 | 35 | 5.64 |
| 07/10/2026 21:58 | 100 | 5.64 |
| 07/10/2026 21:58 | 5 | 5.64 |
| 07/10/2026 21:58 | 2 | 5.64 |
| 07/10/2026 21:58 | 500 | 5.64 |
| 07/10/2026 21:58 | 318 | 5.64 |
| 07/10/2026 21:58 | 227 | 5.645 |
| 07/10/2026 21:58 | 73 | 5.645 |
| 07/10/2026 21:58 | 100 | 5.645 |
| 07/10/2026 21:58 | 100 | 5.645 |
| 07/10/2026 21:58 | 100 | 5.645 |
| 07/10/2026 21:58 | 27 | 5.645 |
| 07/10/2026 21:58 | 100 | 5.645 |
| 07/10/2026 21:58 | 15 | 5.645 |
| 07/10/2026 21:58 | 70 | 5.645 |
| 07/10/2026 21:58 | 15 | 5.645 |
| 07/10/2026 21:58 | 70 | 5.645 |
| 07/10/2026 21:58 | 86 | 5.645 |
| 07/10/2026 21:58 | 300 | 5.645 |
| 07/10/2026 21:58 | 182 | 5.64 |
| 07/10/2026 21:58 | 400 | 5.64 |
| 07/10/2026 21:58 | 100 | 5.645 |
| 07/10/2026 21:58 | 400 | 5.645 |
| 07/10/2026 21:57 | 14 | 5.645 |
| 07/10/2026 21:57 | 100 | 5.645 |
| 07/10/2026 21:57 | 100 | 5.645 |
| 07/10/2026 21:57 | 58 | 5.645 |
| 07/10/2026 21:57 | 12 | 5.645 |
| 07/10/2026 21:57 | 100 | 5.645 |
| 07/10/2026 21:57 | 30 | 5.645 |
| 07/10/2026 21:57 | 100 | 5.645 |
| 07/10/2026 21:57 | 200 | 5.645 |
| 07/10/2026 21:57 | 39 | 5.645 |
| 07/10/2026 21:57 | 31 | 5.645 |
| 07/10/2026 21:57 | 100 | 5.645 |
| 07/10/2026 21:57 | 376 | 5.64 |
| 07/10/2026 21:57 | 100 | 5.64 |
| 07/10/2026 21:57 | 100 | 5.64 |
| 07/10/2026 21:57 | 400 | 5.64 |
| 07/10/2026 21:57 | 5 | 5.64 |
| 07/10/2026 21:57 | 27 | 5.64 |
| 07/10/2026 21:57 | 264 | 5.64 |
| 07/10/2026 21:57 | 53 | 5.64 |
| 07/10/2026 21:57 | 100 | 5.64 |
| 07/10/2026 21:57 | 5 | 5.64 |
| 07/10/2026 21:57 | 440 | 5.64 |
| 07/10/2026 21:57 | 100 | 5.64 |
| 07/10/2026 21:57 | 396 | 5.64 |
| 07/10/2026 21:57 | 98 | 5.64 |
| 07/10/2026 21:57 | 500 | 5.64 |
| 07/10/2026 21:57 | 133 | 5.64 |
| 07/10/2026 21:57 | 72 | 5.64 |
| 07/10/2026 21:57 | 70 | 5.64 |
| 07/10/2026 21:57 | 24 | 5.64 |
| 07/10/2026 21:57 | 70 | 5.635 |
| 07/10/2026 21:57 | 30 | 5.635 |
| 07/10/2026 21:57 | 70 | 5.635 |
| 07/10/2026 21:57 | 30 | 5.635 |
| 07/10/2026 21:57 | 61 | 5.635 |
| 07/10/2026 21:56 | 192 | 5.635 |
| 07/10/2026 21:56 | 100 | 5.64 |
| 07/10/2026 21:56 | 100 | 5.64 |
| 07/10/2026 21:56 | 100 | 5.64 |
| 07/10/2026 21:56 | 24 | 5.64 |
| 07/10/2026 21:56 | 100 | 5.64 |
| 07/10/2026 21:56 | 8 | 5.64 |
| 07/10/2026 21:56 | 1 | 5.64 |
| 07/10/2026 21:56 | 8 | 5.64 |
| 07/10/2026 21:56 | 10 | 5.64 |
| 07/10/2026 21:56 | 220 | 5.64 |
| 07/10/2026 21:56 | 400 | 5.64 |
| 07/10/2026 21:56 | 100 | 5.645 |
| 07/10/2026 21:56 | 13 | 5.645 |
| 07/10/2026 21:56 | 30 | 5.645 |
| 07/10/2026 21:55 | 19 | 5.65 |
| 07/10/2026 21:55 | 81 | 5.65 |
| 07/10/2026 21:55 | 40 | 5.645 |
| 07/10/2026 21:55 | 260 | 5.645 |
| 07/10/2026 21:55 | 260 | 5.645 |
| 07/10/2026 21:55 | 100 | 5.65 |
| 07/10/2026 21:55 | 100 | 5.65 |
| 07/10/2026 21:55 | 100 | 5.65 |
| 07/10/2026 21:55 | 200 | 5.65 |
| 07/10/2026 21:55 | 100 | 5.65 |
| 07/10/2026 21:55 | 51 | 5.65 |
| 07/10/2026 21:55 | 28 | 5.65 |
| 07/10/2026 21:55 | 21 | 5.65 |
| 07/10/2026 21:55 | 79 | 5.65 |
| 07/10/2026 21:55 | 1 | 5.65 |
| 07/10/2026 21:55 | 100 | 5.65 |
| 07/10/2026 21:55 | 100 | 5.65 |
| 07/10/2026 21:55 | 100 | 5.65 |
| 07/10/2026 21:55 | 26 | 5.65 |
| 07/10/2026 21:55 | 100 | 5.65 |
| 07/10/2026 21:55 | 35 | 5.65 |
| 07/10/2026 21:55 | 100 | 5.65 |
| 07/10/2026 21:55 | 100 | 5.65 |
| 07/10/2026 21:55 | 300 | 5.65 |
| 07/10/2026 21:55 | 300 | 5.65 |
| 07/10/2026 21:55 | 100 | 5.655 |
| 07/10/2026 21:55 | 4 | 5.655 |
| 07/10/2026 21:55 | 100 | 5.655 |
| 07/10/2026 21:55 | 28 | 5.655 |
| 07/10/2026 21:55 | 100 | 5.655 |
| 07/10/2026 21:55 | 100 | 5.66 |
| 07/10/2026 21:55 | 1 | 5.655 |
| 07/10/2026 21:55 | 100 | 5.655 |
| 07/10/2026 21:55 | 100 | 5.655 |
| 07/10/2026 21:55 | 70 | 5.655 |
| 07/10/2026 21:55 | 100 | 5.66 |
| 07/10/2026 21:55 | 100 | 5.66 |
| 07/10/2026 21:55 | 100 | 5.66 |
| 07/10/2026 21:55 | 35 | 5.66 |
| 07/10/2026 21:55 | 5 | 5.66 |
| 07/10/2026 21:55 | 60 | 5.66 |
| 07/10/2026 21:55 | 100 | 5.65 |
| 07/10/2026 21:55 | 100 | 5.65 |
| 07/10/2026 21:55 | 100 | 5.65 |
| 07/10/2026 21:55 | 100 | 5.65 |
| 07/10/2026 21:55 | 56 | 5.65 |
| 07/10/2026 21:55 | 44 | 5.65 |
| 07/10/2026 21:55 | 100 | 5.645 |
| 07/10/2026 21:55 | 100 | 5.645 |
| 07/10/2026 21:55 | 8 | 5.65 |
| 07/10/2026 21:55 | 10 | 5.645 |
| 07/10/2026 21:55 | 18 | 5.645 |
| 07/10/2026 21:55 | 18 | 5.645 |
| 07/10/2026 21:55 | 18 | 5.645 |
| 07/10/2026 21:55 | 18 | 5.645 |
| 07/10/2026 21:55 | 18 | 5.645 |
| 07/10/2026 21:54 | 200 | 5.64 |
| 07/10/2026 21:54 | 100 | 5.64 |
| 07/10/2026 21:54 | 18 | 5.64 |
| 07/10/2026 21:54 | 96 | 5.64 |
| 07/10/2026 21:54 | 54 | 5.64 |
| 07/10/2026 21:54 | 84 | 5.64 |
| 07/10/2026 21:54 | 68 | 5.64 |
| 07/10/2026 21:54 | 74 | 5.64 |
| 07/10/2026 21:54 | 98 | 5.64 |
| 07/10/2026 21:54 | 58 | 5.64 |
| 07/10/2026 21:54 | 200 | 5.64 |
| 07/10/2026 21:54 | 100 | 5.635 |
| 07/10/2026 21:54 | 150 | 5.635 |
| 07/10/2026 21:54 | 150 | 5.635 |
| 07/10/2026 21:54 | 6 | 5.63 |
| 07/10/2026 21:54 | 2 | 5.63 |
| 07/10/2026 21:54 | 10 | 5.635 |
| 07/10/2026 21:54 | 18 | 5.635 |
| 07/10/2026 21:54 | 18 | 5.635 |
| 07/10/2026 21:54 | 18 | 5.635 |
| 07/10/2026 21:54 | 18 | 5.635 |
| 07/10/2026 21:54 | 18 | 5.635 |
| 07/10/2026 21:54 | 20 | 5.635 |
| 07/10/2026 21:54 | 10 | 5.635 |
| 07/10/2026 21:54 | 10 | 5.635 |
| 07/10/2026 21:54 | 10 | 5.635 |
| 07/10/2026 21:54 | 10 | 5.635 |
| 07/10/2026 21:54 | 18 | 5.63 |
| 07/10/2026 21:54 | 18 | 5.63 |
| 07/10/2026 21:54 | 18 | 5.63 |
| 07/10/2026 21:54 | 18 | 5.63 |
| 07/10/2026 21:54 | 18 | 5.63 |
| 07/10/2026 21:54 | 8 | 5.63 |
| 07/10/2026 21:54 | 10 | 5.635 |
| 07/10/2026 21:54 | 20 | 5.635 |
| 07/10/2026 21:54 | 8 | 5.635 |
| 07/10/2026 21:54 | 10 | 5.635 |
| 07/10/2026 21:54 | 18 | 5.635 |
| 07/10/2026 21:54 | 18 | 5.635 |
| 07/10/2026 21:54 | 18 | 5.635 |
| 07/10/2026 21:54 | 18 | 5.635 |
| 07/10/2026 21:54 | 18 | 5.635 |
| 07/10/2026 21:53 | 6 | 5.635 |
| 07/10/2026 21:53 | 100 | 5.635 |
| 07/10/2026 21:53 | 290 | 5.63 |
| 07/10/2026 21:53 | 10 | 5.63 |
| 07/10/2026 21:53 | 100 | 5.635 |
| 07/10/2026 21:53 | 90 | 5.63 |
| 07/10/2026 21:53 | 19 | 5.63 |
| 07/10/2026 21:53 | 100 | 5.63 |
| 07/10/2026 21:53 | 43 | 5.63 |
| 07/10/2026 21:53 | 24 | 5.63 |
| 07/10/2026 21:53 | 100 | 5.63 |
| 07/10/2026 21:53 | 400 | 5.63 |
| 07/10/2026 21:53 | 100 | 5.63 |
| 07/10/2026 21:53 | 100 | 5.63 |
| 07/10/2026 21:53 | 52 | 5.63 |
| 07/10/2026 21:53 | 400 | 5.635 |
| 07/10/2026 21:53 | 100 | 5.64 |
| 07/10/2026 21:53 | 100 | 5.64 |
| 07/10/2026 21:53 | 400 | 5.64 |
| 07/10/2026 21:53 | 100 | 5.64 |
| 07/10/2026 21:53 | 54 | 5.64 |
| 07/10/2026 21:53 | 200 | 5.64 |
| 07/10/2026 21:53 | 2 | 5.64 |
| 07/10/2026 21:53 | 10 | 5.64 |
| 07/10/2026 21:53 | 100 | 5.64 |
| 07/10/2026 21:53 | 300 | 5.64 |
| 07/10/2026 21:53 | 191 | 5.64 |
| 07/10/2026 21:53 | 100 | 5.645 |
| 07/10/2026 21:53 | 9 | 5.64 |
| 07/10/2026 21:53 | 9 | 5.645 |
| 07/10/2026 21:53 | 18 | 5.645 |
| 07/10/2026 21:53 | 18 | 5.645 |
| 07/10/2026 21:53 | 18 | 5.645 |
| 07/10/2026 21:53 | 18 | 5.645 |
| 07/10/2026 21:53 | 18 | 5.645 |
| 07/10/2026 21:52 | 1 | 5.645 |
| 07/10/2026 21:52 | 2 | 5.645 |
| 07/10/2026 21:52 | 52 | 5.645 |
| 07/10/2026 21:52 | 48 | 5.645 |
| 07/10/2026 21:52 | 100 | 5.64 |
| 07/10/2026 21:52 | 1 | 5.645 |
| 07/10/2026 21:52 | 84 | 5.64 |
| 07/10/2026 21:52 | 57 | 5.64 |
| 07/10/2026 21:52 | 76 | 5.64 |
| 07/10/2026 21:52 | 88 | 5.64 |
| 07/10/2026 21:52 | 6 | 5.64 |
| 07/10/2026 21:50 | 200 | 5.64 |
| 07/10/2026 21:50 | 170 | 5.64 |
| 07/10/2026 21:50 | 30 | 5.64 |
| 07/10/2026 21:50 | 75 | 5.64 |
| 07/10/2026 21:50 | 100 | 5.64 |
| 07/10/2026 21:50 | 58 | 5.64 |
| 07/10/2026 21:50 | 100 | 5.64 |
| 07/10/2026 21:50 | 7 | 5.64 |
| 07/10/2026 21:50 | 6 | 5.64 |
| 07/10/2026 21:49 | 33 | 5.645 |
| 07/10/2026 21:49 | 25 | 5.645 |
| 07/10/2026 21:49 | 100 | 5.64 |
| 07/10/2026 21:49 | 31 | 5.64 |
| 07/10/2026 21:49 | 89 | 5.64 |
| 07/10/2026 21:49 | 51 | 5.64 |
| 07/10/2026 21:49 | 123 | 5.64 |
| 07/10/2026 21:49 | 21 | 5.64 |
| 07/10/2026 21:49 | 86 | 5.64 |
| 07/10/2026 21:49 | 58 | 5.64 |
| 07/10/2026 21:49 | 7 | 5.64 |
| 07/10/2026 21:48 | 13 | 5.64 |
| 07/10/2026 21:48 | 87 | 5.64 |
| 07/10/2026 21:48 | 95 | 5.64 |
| 07/10/2026 21:48 | 18 | 5.64 |
| 07/10/2026 21:48 | 282 | 5.64 |
| 07/10/2026 21:48 | 400 | 5.64 |
| 07/10/2026 21:48 | 9 | 5.64 |
| 07/10/2026 21:48 | 3 | 5.64 |
| 07/10/2026 21:48 | 100 | 5.64 |
| 07/10/2026 21:48 | 5 | 5.64 |
| 07/10/2026 21:48 | 100 | 5.64 |
| 07/10/2026 21:48 | 400 | 5.64 |
| 07/10/2026 21:48 | 5 | 5.64 |
| 07/10/2026 21:48 | 5 | 5.64 |
| 07/10/2026 21:48 | 5 | 5.64 |
| 07/10/2026 21:48 | 1 | 5.64 |
| 07/10/2026 21:48 | 58 | 5.64 |
| 07/10/2026 21:46 | 47 | 5.645 |
| 07/10/2026 21:46 | 52 | 5.65 |
| 07/10/2026 21:46 | 300 | 5.65 |
| 07/10/2026 21:46 | 1 | 5.65 |
| 07/10/2026 21:46 | 100 | 5.65 |
| 07/10/2026 21:46 | 5 | 5.65 |
| 07/10/2026 21:46 | 109 | 5.655 |
| 07/10/2026 21:46 | 12 | 5.655 |
| 07/10/2026 21:46 | 100 | 5.655 |
| 07/10/2026 21:46 | 751 | 5.655 |
| 07/10/2026 21:45 | 1 | 5.655 |
| 07/10/2026 21:45 | 47 | 5.655 |
| 07/10/2026 21:45 | 400 | 5.655 |
| 07/10/2026 21:45 | 100 | 5.65 |
| 07/10/2026 21:45 | 300 | 5.65 |
| 07/10/2026 21:45 | 5 | 5.645 |
| 07/10/2026 21:45 | 40 | 5.645 |
| 07/10/2026 21:45 | 260 | 5.645 |
| 07/10/2026 21:45 | 160 | 5.65 |
| 07/10/2026 21:45 | 400 | 5.65 |
| 07/10/2026 21:45 | 300 | 5.65 |
| 07/10/2026 21:45 | 300 | 5.65 |
| 07/10/2026 21:45 | 45 | 5.65 |
| 07/10/2026 21:45 | 100 | 5.65 |
| 07/10/2026 21:45 | 1 | 5.65 |
| 07/10/2026 21:45 | 300 | 5.65 |
| 07/10/2026 21:45 | 99 | 5.65 |
| 07/10/2026 21:45 | 1 | 5.65 |
| 07/10/2026 21:45 | 100 | 5.65 |
| 07/10/2026 21:45 | 11 | 5.65 |
| 07/10/2026 21:45 | 75 | 5.65 |
| 07/10/2026 21:45 | 14 | 5.65 |
| 07/10/2026 21:45 | 584 | 5.65 |
| 07/10/2026 21:45 | 160 | 5.65 |
| 07/10/2026 21:45 | 300 | 5.65 |
| 07/10/2026 21:45 | 52 | 5.65 |
| 07/10/2026 21:45 | 122 | 5.65 |
| 07/10/2026 21:45 | 100 | 5.655 |
| 07/10/2026 21:45 | 100 | 5.655 |
| 07/10/2026 21:45 | 1 | 5.655 |
| 07/10/2026 21:45 | 1 | 5.655 |
| 07/10/2026 21:42 | 38 | 5.655 |
| 07/10/2026 21:42 | 30 | 5.655 |
| 07/10/2026 21:42 | 6 | 5.655 |
| 07/10/2026 21:42 | 6 | 5.655 |
| 07/10/2026 21:42 | 78 | 5.65 |
| 07/10/2026 21:42 | 7 | 5.655 |
| 07/10/2026 21:42 | 100 | 5.65 |
| 07/10/2026 21:42 | 100 | 5.65 |
| 07/10/2026 21:42 | 100 | 5.65 |
| 07/10/2026 21:42 | 93 | 5.65 |
| 07/10/2026 21:42 | 75 | 5.65 |
| 07/10/2026 21:42 | 59 | 5.65 |
| 07/10/2026 21:42 | 100 | 5.65 |
| 07/10/2026 21:42 | 52 | 5.65 |
| 07/10/2026 21:42 | 66 | 5.65 |
| 07/10/2026 21:42 | 5 | 5.65 |
| 07/10/2026 21:39 | 21 | 5.645 |
| 07/10/2026 21:39 | 1 | 5.645 |
| 07/10/2026 21:38 | 1 | 5.645 |
| 07/10/2026 21:37 | 3 | 5.645 |
| 07/10/2026 21:37 | 6 | 5.645 |
| 07/10/2026 21:35 | 160 | 5.65 |
| 07/10/2026 21:35 | 5 | 5.65 |
| 07/10/2026 21:35 | 100 | 5.655 |
| 07/10/2026 21:35 | 65 | 5.655 |
| 07/10/2026 21:35 | 100 | 5.65 |
| 07/10/2026 21:35 | 100 | 5.65 |
| 07/10/2026 21:35 | 50 | 5.65 |
| 07/10/2026 21:35 | 55 | 5.65 |
| 07/10/2026 21:35 | 100 | 5.65 |
| 07/10/2026 21:35 | 100 | 5.65 |
| 07/10/2026 21:35 | 20 | 5.65 |
| 07/10/2026 21:35 | 200 | 5.65 |
| 07/10/2026 21:35 | 670 | 5.65 |
| 07/10/2026 21:35 | 72 | 5.65 |
| 07/10/2026 21:35 | 88 | 5.65 |
| 07/10/2026 21:34 | 138 | 5.655 |
| 07/10/2026 21:34 | 1 | 5.655 |
| 07/10/2026 21:34 | 100 | 5.65 |
| 07/10/2026 21:34 | 100 | 5.65 |
| 07/10/2026 21:34 | 77 | 5.65 |
| 07/10/2026 21:34 | 100 | 5.65 |
| 07/10/2026 21:34 | 58 | 5.65 |
| 07/10/2026 21:32 | 400 | 5.65 |
| 07/10/2026 21:32 | 6 | 5.65 |
| 07/10/2026 21:32 | 5 | 5.65 |
| 07/10/2026 21:32 | 5 | 5.65 |
| 07/10/2026 21:32 | 5 | 5.65 |
| 07/10/2026 21:32 | 100 | 5.65 |
| 07/10/2026 21:32 | 52 | 5.65 |
| 07/10/2026 21:32 | 192 | 5.66 |
| 07/10/2026 21:32 | 100 | 5.66 |
| 07/10/2026 21:32 | 44 | 5.66 |
| 07/10/2026 21:32 | 300 | 5.66 |
| 07/10/2026 21:32 | 100 | 5.66 |
| 07/10/2026 21:32 | 48 | 5.66 |
| 07/10/2026 21:32 | 51 | 5.66 |
| 07/10/2026 21:32 | 30 | 5.66 |
| 07/10/2026 21:32 | 100 | 5.66 |
| 07/10/2026 21:32 | 623 | 5.66 |
| 07/10/2026 21:32 | 300 | 5.66 |
| 07/10/2026 21:32 | 100 | 5.665 |
| 07/10/2026 21:32 | 100 | 5.665 |
| 07/10/2026 21:32 | 1 | 5.665 |
| 07/10/2026 21:32 | 18 | 5.665 |
| 07/10/2026 21:31 | 16 | 5.665 |
| 07/10/2026 21:31 | 10 | 5.665 |
| 07/10/2026 21:31 | 20 | 5.665 |
| 07/10/2026 21:30 | 4 | 5.67 |
| 07/10/2026 21:28 | 2 | 5.665 |
| 07/10/2026 21:28 | 55 | 5.665 |
| 07/10/2026 21:28 | 100 | 5.66 |
| 07/10/2026 21:28 | 100 | 5.66 |
| 07/10/2026 21:28 | 95 | 5.66 |
| 07/10/2026 21:28 | 100 | 5.66 |
| 07/10/2026 21:28 | 300 | 5.66 |
| 07/10/2026 21:28 | 20 | 5.665 |
| 07/10/2026 21:27 | 300 | 5.66 |
| 07/10/2026 21:27 | 5 | 5.66 |
| 07/10/2026 21:27 | 60 | 5.66 |
| 07/10/2026 21:27 | 300 | 5.66 |
| 07/10/2026 21:27 | 100 | 5.66 |
| 07/10/2026 21:27 | 100 | 5.66 |
| 07/10/2026 21:27 | 387 | 5.66 |
| 07/10/2026 21:27 | 13 | 5.66 |
| 07/10/2026 21:27 | 107 | 5.66 |
| 07/10/2026 21:27 | 52 | 5.66 |
| 07/10/2026 21:27 | 300 | 5.66 |
| 07/10/2026 21:27 | 2 | 5.66 |
| 07/10/2026 21:27 | 300 | 5.66 |
| 07/10/2026 21:27 | 100 | 5.665 |
| 07/10/2026 21:27 | 300 | 5.665 |
| 07/10/2026 21:27 | 100 | 5.66 |
| 07/10/2026 21:27 | 100 | 5.66 |
| 07/10/2026 21:27 | 100 | 5.66 |
| 07/10/2026 21:27 | 100 | 5.66 |
| 07/10/2026 21:27 | 100 | 5.66 |
| 07/10/2026 21:27 | 1 | 5.66 |
| 07/10/2026 21:27 | 73 | 5.66 |
| 07/10/2026 21:27 | 34 | 5.66 |
| 07/10/2026 21:27 | 81 | 5.66 |
| 07/10/2026 21:27 | 100 | 5.66 |
| 07/10/2026 21:27 | 100 | 5.66 |
| 07/10/2026 21:27 | 1 | 5.66 |
| 07/10/2026 21:27 | 100 | 5.66 |
| 07/10/2026 21:27 | 60 | 5.66 |
| 07/10/2026 21:27 | 100 | 5.66 |
| 07/10/2026 21:27 | 34 | 5.66 |
| 07/10/2026 21:27 | 1 | 5.66 |
| 07/10/2026 21:25 | 5 | 5.655 |
| 07/10/2026 21:25 | 69 | 5.655 |
| 07/10/2026 21:24 | 43 | 5.66 |
| 07/10/2026 21:24 | 57 | 5.66 |
| 07/10/2026 21:24 | 43 | 5.66 |
| 07/10/2026 21:24 | 57 | 5.66 |
| 07/10/2026 21:24 | 30 | 5.66 |
| 07/10/2026 21:24 | 100 | 5.66 |
| 07/10/2026 21:24 | 1 | 5.66 |
| 07/10/2026 21:24 | 4 | 5.66 |
| 07/10/2026 21:23 | 20 | 5.655 |
| 07/10/2026 21:22 | 100 | 5.655 |
| 07/10/2026 21:22 | 200 | 5.66 |
| 07/10/2026 21:22 | 100 | 5.66 |
| 07/10/2026 21:22 | 100 | 5.66 |
| 07/10/2026 21:22 | 400 | 5.66 |
| 07/10/2026 21:22 | 100 | 5.66 |
| 07/10/2026 21:22 | 5 | 5.66 |
| 07/10/2026 21:22 | 50 | 5.66 |
| 07/10/2026 21:22 | 5 | 5.66 |
| 07/10/2026 21:22 | 29 | 5.66 |
| 07/10/2026 21:22 | 71 | 5.66 |
| 07/10/2026 21:22 | 100 | 5.66 |
| 07/10/2026 21:22 | 120 | 5.66 |
| 07/10/2026 21:22 | 150 | 5.665 |
| 07/10/2026 21:22 | 150 | 5.665 |
| 07/10/2026 21:22 | 8 | 5.67 |
| 07/10/2026 21:22 | 200 | 5.67 |
| 07/10/2026 21:22 | 4 | 5.67 |
| 07/10/2026 21:22 | 1 | 5.675 |
| 07/10/2026 21:21 | 4 | 5.675 |
| 07/10/2026 21:21 | 10 | 5.675 |
| 07/10/2026 21:21 | 10 | 5.675 |
| 07/10/2026 21:20 | 1 | 5.675 |
| 07/10/2026 21:20 | 1 | 5.675 |
| 07/10/2026 21:19 | 38 | 5.675 |
| 07/10/2026 21:18 | 300 | 5.67 |
| 07/10/2026 21:18 | 99 | 5.67 |
| 07/10/2026 21:18 | 30 | 5.67 |
| 07/10/2026 21:18 | 91 | 5.67 |
| 07/10/2026 21:18 | 53 | 5.67 |
| 07/10/2026 21:18 | 47 | 5.67 |
| 07/10/2026 21:18 | 100 | 5.67 |
| 07/10/2026 21:18 | 5 | 5.67 |
| 07/10/2026 21:18 | 100 | 5.67 |
| 07/10/2026 21:18 | 77 | 5.67 |
| 07/10/2026 21:18 | 46 | 5.67 |
| 07/10/2026 21:18 | 305 | 5.67 |
| 07/10/2026 21:18 | 300 | 5.665 |
| 07/10/2026 21:18 | 348 | 5.665 |
| 07/10/2026 21:18 | 139 | 5.665 |
| 07/10/2026 21:17 | 100 | 5.67 |
| 07/10/2026 21:17 | 56 | 5.67 |
| 07/10/2026 21:17 | 5 | 5.67 |
| 07/10/2026 21:17 | 100 | 5.67 |
| 07/10/2026 21:17 | 39 | 5.67 |
| 07/10/2026 21:17 | 100 | 5.67 |
| 07/10/2026 21:17 | 5 | 5.67 |
| 07/10/2026 21:17 | 200 | 5.67 |
| 07/10/2026 21:17 | 100 | 5.67 |
| 07/10/2026 21:17 | 8 | 5.67 |
| 07/10/2026 21:15 | 200 | 5.675 |
| 07/10/2026 21:15 | 100 | 5.68 |
| 07/10/2026 21:15 | 100 | 5.68 |
| 07/10/2026 21:15 | 494 | 5.68 |
| 07/10/2026 21:15 | 529 | 5.68 |
| 07/10/2026 21:15 | 100 | 5.68 |
| 07/10/2026 21:15 | 100 | 5.68 |
| 07/10/2026 21:15 | 617 | 5.68 |
| 07/10/2026 21:15 | 55 | 5.68 |
| 07/10/2026 21:15 | 300 | 5.68 |
| 07/10/2026 21:15 | 400 | 5.68 |
| 07/10/2026 21:15 | 99 | 5.685 |
| 07/10/2026 21:15 | 200 | 5.68 |
| 07/10/2026 21:15 | 8 | 5.675 |
| 07/10/2026 21:15 | 200 | 5.67 |
| 07/10/2026 21:15 | 81 | 5.67 |
| 07/10/2026 21:15 | 8 | 5.67 |
| 07/10/2026 21:15 | 96 | 5.67 |
| 07/10/2026 21:15 | 200 | 5.67 |
| 07/10/2026 21:13 | 100 | 5.66 |
| 07/10/2026 21:13 | 3 | 5.66 |
| 07/10/2026 21:13 | 100 | 5.66 |
| 07/10/2026 21:13 | 1 | 5.66 |
| 07/10/2026 21:13 | 100 | 5.66 |
| 07/10/2026 21:13 | 100 | 5.66 |
| 07/10/2026 21:13 | 94 | 5.66 |
| 07/10/2026 21:13 | 106 | 5.66 |
| 07/10/2026 21:13 | 200 | 5.66 |
| 07/10/2026 21:13 | 105 | 5.66 |
| 07/10/2026 21:13 | 195 | 5.66 |
| 07/10/2026 21:13 | 310 | 5.66 |
| 07/10/2026 21:13 | 5 | 5.66 |
| 07/10/2026 21:13 | 5 | 5.66 |
| 07/10/2026 21:13 | 100 | 5.66 |
| 07/10/2026 21:13 | 5 | 5.66 |
| 07/10/2026 21:13 | 5 | 5.66 |
| 07/10/2026 21:13 | 5 | 5.66 |
| 07/10/2026 21:13 | 45 | 5.66 |
| 07/10/2026 21:13 | 5 | 5.66 |
| 07/10/2026 21:13 | 100 | 5.66 |
| 07/10/2026 21:13 | 60 | 5.66 |
| 07/10/2026 21:13 | 5 | 5.665 |
| 07/10/2026 21:13 | 645 | 5.665 |
| 07/10/2026 21:13 | 150 | 5.665 |
| 07/10/2026 21:13 | 100 | 5.67 |
| 07/10/2026 21:13 | 5 | 5.67 |
| 07/10/2026 21:13 | 60 | 5.67 |
| 07/10/2026 21:13 | 400 | 5.67 |
| 07/10/2026 21:13 | 240 | 5.67 |
| 07/10/2026 21:13 | 54 | 5.67 |
| 07/10/2026 21:13 | 100 | 5.675 |
| 07/10/2026 21:13 | 99 | 5.675 |
| 07/10/2026 21:12 | 1 | 5.675 |
| 07/10/2026 21:11 | 400 | 5.68 |
| 07/10/2026 21:11 | 200 | 5.68 |
| 07/10/2026 21:11 | 100 | 5.68 |
| 07/10/2026 21:11 | 260 | 5.68 |
| 07/10/2026 21:10 | 1 | 5.685 |
| 07/10/2026 21:10 | 34 | 5.68 |
| 07/10/2026 21:10 | 62 | 5.68 |
| 07/10/2026 21:10 | 4 | 5.68 |
| 07/10/2026 21:10 | 96 | 5.68 |
| 07/10/2026 21:10 | 4 | 5.68 |
| 07/10/2026 21:10 | 96 | 5.68 |
| 07/10/2026 21:10 | 100 | 5.68 |
| 07/10/2026 21:10 | 100 | 5.68 |
| 07/10/2026 21:10 | 18 | 5.68 |
| 07/10/2026 21:10 | 182 | 5.68 |
| 07/10/2026 21:10 | 100 | 5.68 |
| 07/10/2026 21:10 | 200 | 5.68 |
| 07/10/2026 21:10 | 2 | 5.68 |
| 07/10/2026 21:10 | 3 | 5.68 |
| 07/10/2026 21:10 | 200 | 5.68 |
| 07/10/2026 21:10 | 66 | 5.68 |
| 07/10/2026 21:10 | 15 | 5.68 |
| 07/10/2026 21:10 | 1 | 5.68 |
| 07/10/2026 21:10 | 100 | 5.68 |
| 07/10/2026 21:10 | 668 | 5.68 |
| 07/10/2026 21:10 | 360 | 5.68 |
| 07/10/2026 21:10 | 62 | 5.68 |
| 07/10/2026 21:10 | 1 | 5.68 |
| 07/10/2026 21:10 | 200 | 5.68 |
| 07/10/2026 21:10 | 2 | 5.685 |
| 07/10/2026 21:10 | 2 | 5.685 |
| 07/10/2026 21:10 | 10 | 5.685 |
| 07/10/2026 21:10 | 14 | 5.685 |
| 07/10/2026 21:09 | 53 | 5.69 |
| 07/10/2026 21:07 | 25 | 5.68 |
| 07/10/2026 21:07 | 85 | 5.68 |
| 07/10/2026 21:07 | 100 | 5.68 |
| 07/10/2026 21:07 | 100 | 5.68 |
| 07/10/2026 21:07 | 200 | 5.68 |
| 07/10/2026 21:07 | 100 | 5.68 |
| 07/10/2026 21:07 | 50 | 5.68 |
| 07/10/2026 21:07 | 50 | 5.68 |
| 07/10/2026 21:07 | 50 | 5.68 |
| 07/10/2026 21:06 | 75 | 5.67 |
| 07/10/2026 21:06 | 25 | 5.67 |
| 07/10/2026 21:06 | 300 | 5.675 |
| 07/10/2026 21:06 | 100 | 5.675 |
| 07/10/2026 21:06 | 100 | 5.675 |
| 07/10/2026 21:06 | 4 | 5.675 |
| 07/10/2026 21:05 | 6 | 5.675 |
| 07/10/2026 21:05 | 150 | 5.675 |
| 07/10/2026 21:04 | 10 | 5.675 |
| 07/10/2026 21:03 | 1 | 5.675 |
| 07/10/2026 21:03 | 157 | 5.675 |
| 07/10/2026 21:03 | 100 | 5.675 |
| 07/10/2026 21:03 | 1 | 5.675 |
| 07/10/2026 21:03 | 100 | 5.67 |
| 07/10/2026 21:03 | 100 | 5.67 |
| 07/10/2026 21:03 | 100 | 5.67 |
| 07/10/2026 21:03 | 46 | 5.67 |
| 07/10/2026 21:00 | 1 | 5.665 |
| 07/10/2026 21:00 | 100 | 5.665 |
| 07/10/2026 21:00 | 100 | 5.665 |
| 07/10/2026 21:00 | 90 | 5.66 |
| 07/10/2026 21:00 | 85 | 5.66 |
| 07/10/2026 21:00 | 15 | 5.66 |
| 07/10/2026 21:00 | 85 | 5.66 |
| 07/10/2026 21:00 | 15 | 5.66 |
| 07/10/2026 21:00 | 85 | 5.66 |
| 07/10/2026 21:00 | 15 | 5.66 |
| 07/10/2026 21:00 | 100 | 5.66 |
| 07/10/2026 21:00 | 100 | 5.66 |
| 07/10/2026 21:00 | 200 | 5.655 |
| 07/10/2026 21:00 | 100 | 5.655 |
| 07/10/2026 20:59 | 200 | 5.66 |
| 07/10/2026 20:59 | 60 | 5.66 |
| 07/10/2026 20:59 | 1 | 5.66 |
| 07/10/2026 20:59 | 100 | 5.66 |
| 07/10/2026 20:59 | 100 | 5.66 |
| 07/10/2026 20:59 | 300 | 5.66 |
| 07/10/2026 20:59 | 420 | 5.66 |
| 07/10/2026 20:59 | 80 | 5.66 |
| 07/10/2026 20:59 | 100 | 5.65 |
| 07/10/2026 20:59 | 100 | 5.65 |
| 07/10/2026 20:59 | 100 | 5.65 |
| 07/10/2026 20:59 | 100 | 5.65 |
| 07/10/2026 20:59 | 95 | 5.65 |
| 07/10/2026 20:59 | 50 | 5.65 |
| 07/10/2026 20:59 | 100 | 5.65 |
| 07/10/2026 20:59 | 74 | 5.65 |
| 07/10/2026 20:59 | 26 | 5.65 |
| 07/10/2026 20:59 | 100 | 5.65 |
| 07/10/2026 20:59 | 100 | 5.65 |
| 07/10/2026 20:59 | 52 | 5.65 |
| 07/10/2026 20:59 | 100 | 5.65 |
| 07/10/2026 20:58 | 121 | 5.645 |
| 07/10/2026 20:52 | 1 | 5.645 |
| 07/10/2026 20:52 | 100 | 5.645 |
| 07/10/2026 20:52 | 99 | 5.64 |
| 07/10/2026 20:52 | 1 | 5.64 |
| 07/10/2026 20:52 | 50 | 5.64 |
| 07/10/2026 20:52 | 100 | 5.64 |
| 07/10/2026 20:52 | 28 | 5.64 |
| 07/10/2026 20:52 | 72 | 5.64 |
| 07/10/2026 20:52 | 100 | 5.64 |
| 07/10/2026 20:52 | 100 | 5.64 |
| 07/10/2026 20:52 | 2 | 5.64 |
| 07/10/2026 20:52 | 49 | 5.64 |
| 07/10/2026 20:52 | 1 | 5.64 |
| 07/10/2026 20:51 | 1 | 5.635 |
| 07/10/2026 20:50 | 49 | 5.64 |
| 07/10/2026 20:50 | 5 | 5.64 |
| 07/10/2026 20:50 | 100 | 5.64 |
| 07/10/2026 20:50 | 400 | 5.64 |
| 07/10/2026 20:50 | 51 | 5.64 |
| 07/10/2026 20:50 | 2 | 5.64 |
| 07/10/2026 20:47 | 100 | 5.64 |
| 07/10/2026 20:47 | 100 | 5.64 |
| 07/10/2026 20:47 | 100 | 5.64 |
| 07/10/2026 20:47 | 1 | 5.64 |
| 07/10/2026 20:47 | 58 | 5.64 |
| 07/10/2026 20:47 | 100 | 5.64 |
| 07/10/2026 20:47 | 100 | 5.64 |
| 07/10/2026 20:47 | 100 | 5.64 |
| 07/10/2026 20:47 | 200 | 5.64 |
| 07/10/2026 20:47 | 90 | 5.64 |
| 07/10/2026 20:47 | 59 | 5.64 |
| 07/10/2026 20:47 | 400 | 5.64 |
| 07/10/2026 20:47 | 200 | 5.64 |
| 07/10/2026 20:47 | 65 | 5.64 |
| 07/10/2026 20:47 | 98 | 5.64 |
| 07/10/2026 20:47 | 100 | 5.64 |
| 07/10/2026 20:47 | 30 | 5.64 |
| 07/10/2026 20:47 | 50 | 5.64 |
| 07/10/2026 20:47 | 340 | 5.64 |
| 07/10/2026 20:47 | 2 | 5.64 |
| 07/10/2026 20:47 | 58 | 5.64 |
| 07/10/2026 20:45 | 1 | 5.645 |
| 07/10/2026 20:43 | 78 | 5.64 |
| 07/10/2026 20:43 | 140 | 5.64 |
| 07/10/2026 20:43 | 200 | 5.64 |
| 07/10/2026 20:43 | 100 | 5.645 |
| 07/10/2026 20:43 | 236 | 5.645 |
| 07/10/2026 20:43 | 200 | 5.645 |
| 07/10/2026 20:40 | 94 | 5.65 |
| 07/10/2026 20:40 | 58 | 5.65 |
| 07/10/2026 20:40 | 28 | 5.65 |
| 07/10/2026 20:40 | 200 | 5.65 |
| 07/10/2026 20:40 | 2 | 5.65 |
| 07/10/2026 20:40 | 100 | 5.65 |
| 07/10/2026 20:40 | 100 | 5.65 |
| 07/10/2026 20:40 | 100 | 5.65 |
| 07/10/2026 20:40 | 100 | 5.65 |
| 07/10/2026 20:40 | 52 | 5.65 |
| 07/10/2026 20:40 | 48 | 5.65 |
| 07/10/2026 20:40 | 100 | 5.65 |
| 07/10/2026 20:40 | 52 | 5.65 |
| 07/10/2026 20:39 | 10 | 5.645 |
| 07/10/2026 20:38 | 100 | 5.645 |
| 07/10/2026 20:38 | 4 | 5.645 |
| 07/10/2026 20:38 | 118 | 5.645 |
| 07/10/2026 20:38 | 100 | 5.64 |
| 07/10/2026 20:38 | 2 | 5.64 |
| 07/10/2026 20:38 | 100 | 5.64 |
| 07/10/2026 20:38 | 100 | 5.64 |
| 07/10/2026 20:38 | 200 | 5.64 |
| 07/10/2026 20:38 | 5 | 5.64 |
| 07/10/2026 20:38 | 95 | 5.64 |
| 07/10/2026 20:38 | 345 | 5.64 |
| 07/10/2026 20:38 | 100 | 5.64 |
| 07/10/2026 20:38 | 240 | 5.64 |
| 07/10/2026 20:38 | 100 | 5.64 |
| 07/10/2026 20:38 | 105 | 5.64 |
| 07/10/2026 20:38 | 95 | 5.64 |
| 07/10/2026 20:38 | 700 | 5.645 |
| 07/10/2026 20:37 | 100 | 5.645 |
| 07/10/2026 20:36 | 20 | 5.645 |
| 07/10/2026 20:36 | 10 | 5.645 |
| 07/10/2026 20:32 | 8 | 5.65 |
| 07/10/2026 20:32 | 12 | 5.65 |
| 07/10/2026 20:32 | 88 | 5.65 |
| 07/10/2026 20:32 | 15 | 5.65 |
| 07/10/2026 20:32 | 100 | 5.65 |
| 07/10/2026 20:32 | 52 | 5.65 |
| 07/10/2026 20:32 | 100 | 5.655 |
| 07/10/2026 20:32 | 10 | 5.655 |
| 07/10/2026 20:32 | 38 | 5.655 |
| 07/10/2026 20:32 | 12 | 5.655 |
| 07/10/2026 20:32 | 38 | 5.655 |
| 07/10/2026 20:32 | 150 | 5.655 |
| 07/10/2026 20:32 | 100 | 5.65 |
| 07/10/2026 20:32 | 100 | 5.65 |
| 07/10/2026 20:32 | 98 | 5.65 |
| 07/10/2026 20:32 | 2 | 5.65 |
| 07/10/2026 20:32 | 100 | 5.65 |
| 07/10/2026 20:32 | 100 | 5.65 |
| 07/10/2026 20:32 | 44 | 5.65 |
| 07/10/2026 20:31 | 1 | 5.645 |
| 07/10/2026 20:30 | 100 | 5.645 |
| 07/10/2026 20:30 | 1 | 5.645 |
| 07/10/2026 20:28 | 1 | 5.645 |
| 07/10/2026 20:27 | 100 | 5.64 |
| 07/10/2026 20:27 | 8 | 5.64 |
| 07/10/2026 20:27 | 10 | 5.64 |
| 07/10/2026 20:27 | 48 | 5.64 |
| 07/10/2026 20:27 | 1 | 5.64 |
| 07/10/2026 20:27 | 1 | 5.64 |
| 07/10/2026 20:27 | 100 | 5.64 |
| 07/10/2026 20:27 | 100 | 5.64 |
| 07/10/2026 20:27 | 100 | 5.64 |
| 07/10/2026 20:27 | 96 | 5.64 |
| 07/10/2026 20:27 | 4 | 5.64 |
| 07/10/2026 20:27 | 5 | 5.64 |
| 07/10/2026 20:27 | 191 | 5.64 |
| 07/10/2026 20:27 | 9 | 5.64 |
| 07/10/2026 20:27 | 100 | 5.64 |
| 07/10/2026 20:27 | 6 | 5.64 |
| 07/10/2026 20:27 | 1 | 5.64 |
| 07/10/2026 20:27 | 84 | 5.64 |
| 07/10/2026 20:27 | 16 | 5.64 |
| 07/10/2026 20:27 | 12 | 5.64 |
| 07/10/2026 20:27 | 12 | 5.64 |
| 07/10/2026 20:27 | 100 | 5.64 |
| 07/10/2026 20:27 | 17 | 5.64 |
| 07/10/2026 20:27 | 3 | 5.64 |
| 07/10/2026 20:27 | 100 | 5.64 |
| 07/10/2026 20:27 | 100 | 5.64 |
| 07/10/2026 20:27 | 20 | 5.64 |
| 07/10/2026 20:27 | 46 | 5.64 |
| 07/10/2026 20:27 | 118 | 5.645 |
| 07/10/2026 20:27 | 78 | 5.645 |
| 07/10/2026 20:27 | 622 | 5.645 |
| 07/10/2026 20:26 | 1 | 5.645 |
| 07/10/2026 20:26 | 1 | 5.645 |
| 07/10/2026 20:25 | 1 | 5.645 |
| 07/10/2026 20:25 | 3 | 5.645 |
| 07/10/2026 20:25 | 20 | 5.645 |
| 07/10/2026 20:21 | 200 | 5.645 |
| 07/10/2026 20:21 | 13 | 5.645 |
| 07/10/2026 20:21 | 100 | 5.645 |
| 07/10/2026 20:20 | 6 | 5.645 |
| 07/10/2026 20:20 | 15 | 5.645 |
| 07/10/2026 20:20 | 1 | 5.645 |
| 07/10/2026 20:19 | 1 | 5.645 |
| 07/10/2026 20:17 | 12 | 5.64 |
| 07/10/2026 20:16 | 30 | 5.645 |
| 07/10/2026 20:16 | 15 | 5.645 |
| 07/10/2026 20:16 | 20 | 5.65 |
| 07/10/2026 20:16 | 44 | 5.65 |
| 07/10/2026 20:16 | 100 | 5.65 |
| 07/10/2026 20:16 | 400 | 5.65 |
| 07/10/2026 20:16 | 100 | 5.65 |
| 07/10/2026 20:16 | 100 | 5.65 |
| 07/10/2026 20:16 | 186 | 5.65 |
| 07/10/2026 20:15 | 2 | 5.655 |
| 07/10/2026 20:15 | 100 | 5.655 |
| 07/10/2026 20:14 | 100 | 5.65 |
| 07/10/2026 20:14 | 100 | 5.65 |
| 07/10/2026 20:14 | 14 | 5.65 |
| 07/10/2026 20:14 | 100 | 5.65 |
| 07/10/2026 20:14 | 100 | 5.65 |
| 07/10/2026 20:14 | 100 | 5.65 |
| 07/10/2026 20:14 | 44 | 5.65 |
| 07/10/2026 20:14 | 334 | 5.65 |
| 07/10/2026 20:14 | 100 | 5.65 |
| 07/10/2026 20:14 | 100 | 5.65 |
| 07/10/2026 20:14 | 2 | 5.65 |
| 07/10/2026 20:14 | 76 | 5.65 |
| 07/10/2026 20:14 | 124 | 5.65 |
| 07/10/2026 20:14 | 67 | 5.65 |
| 07/10/2026 20:14 | 100 | 5.655 |
| 07/10/2026 20:14 | 10 | 5.655 |
| 07/10/2026 20:12 | 10 | 5.655 |
| 07/10/2026 20:12 | 100 | 5.65 |
| 07/10/2026 20:12 | 100 | 5.65 |
| 07/10/2026 20:12 | 2 | 5.65 |
| 07/10/2026 20:12 | 14 | 5.65 |
| 07/10/2026 20:12 | 100 | 5.65 |
| 07/10/2026 20:12 | 18 | 5.65 |
| 07/10/2026 20:12 | 35 | 5.65 |
| 07/10/2026 20:12 | 16 | 5.65 |
| 07/10/2026 20:12 | 100 | 5.65 |
| 07/10/2026 20:12 | 44 | 5.65 |
| 07/10/2026 20:12 | 20 | 5.65 |
| 07/10/2026 20:12 | 300 | 5.65 |
| 07/10/2026 20:12 | 2 | 5.655 |
| 07/10/2026 20:11 | 1 | 5.655 |
| 07/10/2026 20:11 | 10 | 5.655 |
| 07/10/2026 20:11 | 2 | 5.655 |
| 07/10/2026 20:10 | 10 | 5.655 |
| 07/10/2026 20:10 | 25 | 5.655 |
| 07/10/2026 20:10 | 1 | 5.655 |
| 07/10/2026 20:10 | 1 | 5.655 |
| 07/10/2026 20:10 | 1 | 5.655 |
| 07/10/2026 20:09 | 10 | 5.655 |
| 07/10/2026 20:09 | 100 | 5.655 |
| 07/10/2026 20:09 | 2 | 5.655 |
| 07/10/2026 20:05 | 160 | 5.655 |
| 07/10/2026 20:05 | 200 | 5.66 |
| 07/10/2026 20:05 | 15 | 5.66 |
| 07/10/2026 20:05 | 15 | 5.66 |
| 07/10/2026 20:05 | 100 | 5.66 |
| 07/10/2026 20:05 | 100 | 5.66 |
| 07/10/2026 20:05 | 348 | 5.66 |
| 07/10/2026 20:05 | 5 | 5.66 |
| 07/10/2026 20:05 | 100 | 5.66 |
| 07/10/2026 20:05 | 7 | 5.66 |
| 07/10/2026 20:05 | 200 | 5.66 |
| 07/10/2026 20:05 | 33 | 5.66 |
| 07/10/2026 20:05 | 100 | 5.665 |
| 07/10/2026 20:04 | 3 | 5.665 |
| 07/10/2026 20:04 | 2 | 5.665 |
| 07/10/2026 20:04 | 1 | 5.665 |
| 07/10/2026 20:04 | 1 | 5.665 |
| 07/10/2026 20:03 | 2 | 5.665 |
| 07/10/2026 20:03 | 1 | 5.665 |
| 07/10/2026 20:03 | 1 | 5.665 |
| 07/10/2026 20:02 | 200 | 5.66 |
| 07/10/2026 20:02 | 100 | 5.66 |
| 07/10/2026 20:02 | 100 | 5.66 |
| 07/10/2026 20:02 | 100 | 5.655 |
| 07/10/2026 20:02 | 100 | 5.65 |
| 07/10/2026 20:02 | 7 | 5.65 |
| 07/10/2026 20:02 | 100 | 5.65 |
| 07/10/2026 20:02 | 100 | 5.65 |
| 07/10/2026 20:02 | 300 | 5.65 |
| 07/10/2026 20:02 | 100 | 5.65 |
| 07/10/2026 20:02 | 50 | 5.65 |
| 07/10/2026 20:02 | 50 | 5.65 |
| 07/10/2026 20:02 | 346 | 5.65 |
| 07/10/2026 20:02 | 160 | 5.65 |
| 07/10/2026 20:02 | 44 | 5.65 |
| 07/10/2026 20:02 | 300 | 5.65 |
| 07/10/2026 20:02 | 100 | 5.655 |
| 07/10/2026 20:01 | 8 | 5.655 |
| 07/10/2026 20:01 | 3 | 5.655 |
| 07/10/2026 20:00 | 1 | 5.655 |
| 07/10/2026 20:00 | 100 | 5.655 |
| 07/10/2026 20:00 | 1 | 5.655 |
| 07/10/2026 20:00 | 100 | 5.65 |
| 07/10/2026 20:00 | 47 | 5.65 |
| 07/10/2026 20:00 | 53 | 5.65 |
| 07/10/2026 20:00 | 100 | 5.65 |
| 07/10/2026 20:00 | 100 | 5.65 |
| 07/10/2026 20:00 | 44 | 5.65 |
| 07/10/2026 20:00 | 10 | 5.65 |
| 07/10/2026 19:59 | 3 | 5.645 |
| 07/10/2026 19:59 | 150 | 5.645 |
| 07/10/2026 19:59 | 20 | 5.65 |
| 07/10/2026 19:59 | 50 | 5.65 |
| 07/10/2026 19:59 | 5 | 5.65 |
| 07/10/2026 19:59 | 5 | 5.65 |
| 07/10/2026 19:59 | 5 | 5.65 |
| 07/10/2026 19:59 | 10 | 5.65 |
| 07/10/2026 19:57 | 13 | 5.66 |
| 07/10/2026 19:57 | 8 | 5.66 |
| 07/10/2026 19:57 | 400 | 5.66 |
| 07/10/2026 19:57 | 40 | 5.66 |
| 07/10/2026 19:57 | 100 | 5.66 |
| 07/10/2026 19:57 | 20 | 5.66 |
| 07/10/2026 19:57 | 18 | 5.66 |
| 07/10/2026 19:57 | 100 | 5.66 |
| 07/10/2026 19:57 | 15 | 5.66 |
| 07/10/2026 19:57 | 50 | 5.66 |
| 07/10/2026 19:57 | 238 | 5.67 |
| 07/10/2026 19:57 | 482 | 5.67 |
| 07/10/2026 19:57 | 1 | 5.67 |
| 07/10/2026 19:57 | 44 | 5.67 |
| 07/10/2026 19:57 | 300 | 5.67 |
| 07/10/2026 19:57 | 1 | 5.675 |
| 07/10/2026 19:56 | 100 | 5.67 |
| 07/10/2026 19:56 | 100 | 5.67 |
| 07/10/2026 19:56 | 100 | 5.67 |
| 07/10/2026 19:56 | 50 | 5.67 |
| 07/10/2026 19:56 | 250 | 5.67 |
| 07/10/2026 19:56 | 100 | 5.67 |
| 07/10/2026 19:56 | 2 | 5.67 |
| 07/10/2026 19:56 | 1 | 5.67 |
| 07/10/2026 19:56 | 16 | 5.67 |
| 07/10/2026 19:56 | 16 | 5.67 |
| 07/10/2026 19:56 | 322 | 5.67 |
| 07/10/2026 19:56 | 44 | 5.67 |
| 07/10/2026 19:56 | 200 | 5.67 |
| 07/10/2026 19:56 | 8 | 5.675 |
| 07/10/2026 19:55 | 6 | 5.675 |
| 07/10/2026 19:55 | 1 | 5.675 |
| 07/10/2026 19:55 | 1 | 5.675 |
| 07/10/2026 19:55 | 4 | 5.675 |
| 07/10/2026 19:54 | 2 | 5.675 |
| 07/10/2026 19:53 | 1 | 5.675 |
| 07/10/2026 19:53 | 12 | 5.675 |
| 07/10/2026 19:53 | 100 | 5.68 |
| 07/10/2026 19:53 | 100 | 5.68 |
| 07/10/2026 19:53 | 100 | 5.68 |
| 07/10/2026 19:53 | 100 | 5.68 |
| 07/10/2026 19:53 | 100 | 5.68 |
| 07/10/2026 19:53 | 16 | 5.68 |
| 07/10/2026 19:53 | 11 | 5.68 |
| 07/10/2026 19:53 | 28 | 5.68 |
| 07/10/2026 19:53 | 9 | 5.68 |
| 07/10/2026 19:53 | 12 | 5.68 |
| 07/10/2026 19:53 | 8 | 5.68 |
| 07/10/2026 19:53 | 19 | 5.68 |
| 07/10/2026 19:53 | 143 | 5.68 |
| 07/10/2026 19:53 | 257 | 5.68 |
| 07/10/2026 19:53 | 50 | 5.68 |
| 07/10/2026 19:53 | 17 | 5.68 |
| 07/10/2026 19:53 | 100 | 5.68 |
| 07/10/2026 19:53 | 200 | 5.68 |
| 07/10/2026 19:53 | 1 | 5.685 |
| 07/10/2026 19:53 | 20 | 5.685 |
| 07/10/2026 19:53 | 2 | 5.685 |
| 07/10/2026 19:53 | 1 | 5.685 |
| 07/10/2026 19:51 | 1 | 5.685 |
| 07/10/2026 19:51 | 20 | 5.685 |
| 07/10/2026 19:50 | 45 | 5.685 |
| 07/10/2026 19:49 | 1 | 5.685 |
| 07/10/2026 19:49 | 2 | 5.685 |
| 07/10/2026 19:49 | 1 | 5.685 |
| 07/10/2026 19:48 | 1 | 5.685 |
| 07/10/2026 19:47 | 19 | 5.685 |
| 07/10/2026 19:47 | 643 | 5.69 |
| 07/10/2026 19:47 | 240 | 5.69 |
| 07/10/2026 19:47 | 1 | 5.695 |
| 07/10/2026 19:47 | 1 | 5.69 |
| 07/10/2026 19:44 | 100 | 5.68 |
| 07/10/2026 19:44 | 200 | 5.68 |
| 07/10/2026 19:44 | 100 | 5.68 |
| 07/10/2026 19:44 | 100 | 5.67 |
| 07/10/2026 19:44 | 200 | 5.67 |
| 07/10/2026 19:44 | 100 | 5.67 |
| 07/10/2026 19:44 | 200 | 5.67 |
| 07/10/2026 19:43 | 100 | 5.665 |
| 07/10/2026 19:43 | 100 | 5.66 |
| 07/10/2026 19:43 | 100 | 5.66 |
| 07/10/2026 19:43 | 94 | 5.66 |
| 07/10/2026 19:43 | 6 | 5.66 |
| 07/10/2026 19:43 | 200 | 5.66 |
| 07/10/2026 19:40 | 400 | 5.66 |
| 07/10/2026 19:40 | 5 | 5.66 |
| 07/10/2026 19:40 | 140 | 5.66 |
| 07/10/2026 19:40 | 55 | 5.66 |
| 07/10/2026 19:40 | 60 | 5.66 |
| 07/10/2026 19:40 | 1 | 5.665 |
| 07/10/2026 19:40 | 2 | 5.665 |
| 07/10/2026 19:40 | 1 | 5.665 |
| 07/10/2026 19:40 | 400 | 5.67 |
| 07/10/2026 19:40 | 140 | 5.67 |
| 07/10/2026 19:40 | 100 | 5.67 |
| 07/10/2026 19:40 | 100 | 5.67 |
| 07/10/2026 19:40 | 14 | 5.67 |
| 07/10/2026 19:39 | 1 | 5.67 |
| 07/10/2026 19:39 | 100 | 5.67 |
| 07/10/2026 19:39 | 100 | 5.67 |
| 07/10/2026 19:39 | 200 | 5.67 |
| 07/10/2026 19:39 | 100 | 5.67 |
| 07/10/2026 19:39 | 142 | 5.67 |
| 07/10/2026 19:39 | 200 | 5.67 |
| 07/10/2026 19:39 | 100 | 5.675 |
| 07/10/2026 19:39 | 32 | 5.675 |
| 07/10/2026 19:39 | 68 | 5.675 |
| 07/10/2026 19:39 | 50 | 5.675 |
| 07/10/2026 19:39 | 85 | 5.675 |
| 07/10/2026 19:39 | 100 | 5.67 |
| 07/10/2026 19:39 | 1000 | 5.67 |
| 07/10/2026 19:39 | 180 | 5.67 |
| 07/10/2026 19:39 | 200 | 5.67 |
| 07/10/2026 19:39 | 200 | 5.67 |
| 07/10/2026 19:39 | 140 | 5.67 |
| 07/10/2026 19:39 | 40 | 5.67 |
| 07/10/2026 19:39 | 140 | 5.67 |
| 07/10/2026 19:39 | 79 | 5.67 |
| 07/10/2026 19:39 | 88 | 5.67 |
| 07/10/2026 19:39 | 252 | 5.67 |
| 07/10/2026 19:39 | 55 | 5.67 |
| 07/10/2026 19:39 | 54 | 5.67 |
| 07/10/2026 19:39 | 17 | 5.675 |
| 07/10/2026 19:39 | 100 | 5.675 |
| 07/10/2026 19:39 | 1 | 5.675 |
| 07/10/2026 19:39 | 200 | 5.68 |
| 07/10/2026 19:39 | 200 | 5.68 |
| 07/10/2026 19:39 | 180 | 5.68 |
| 07/10/2026 19:39 | 100 | 5.68 |
| 07/10/2026 19:39 | 100 | 5.68 |
| 07/10/2026 19:39 | 700 | 5.685 |
| 07/10/2026 19:39 | 100 | 5.68 |
| 07/10/2026 19:39 | 5 | 5.68 |
| 07/10/2026 19:39 | 100 | 5.68 |
| 07/10/2026 19:39 | 400 | 5.68 |
| 07/10/2026 19:39 | 50 | 5.68 |
| 07/10/2026 19:39 | 100 | 5.67 |
| 07/10/2026 19:39 | 5 | 5.67 |
| 07/10/2026 19:39 | 71 | 5.67 |
| 07/10/2026 19:39 | 29 | 5.67 |
| 07/10/2026 19:39 | 44 | 5.67 |
| 07/10/2026 19:39 | 100 | 5.66 |
| 07/10/2026 19:39 | 100 | 5.66 |
| 07/10/2026 19:39 | 100 | 5.66 |
| 07/10/2026 19:39 | 5 | 5.66 |
| 07/10/2026 19:39 | 100 | 5.66 |
| 07/10/2026 19:39 | 400 | 5.66 |
| 07/10/2026 19:39 | 100 | 5.66 |
| 07/10/2026 19:39 | 100 | 5.66 |
| 07/10/2026 19:39 | 300 | 5.66 |
| 07/10/2026 19:39 | 599 | 5.66 |
| 07/10/2026 19:39 | 1 | 5.66 |
| 07/10/2026 19:39 | 100 | 5.66 |
| 07/10/2026 19:39 | 100 | 5.66 |
| 07/10/2026 19:39 | 100 | 5.66 |
| 07/10/2026 19:39 | 200 | 5.66 |
| 07/10/2026 19:39 | 200 | 5.66 |
| 07/10/2026 19:39 | 100 | 5.66 |
| 07/10/2026 19:39 | 100 | 5.66 |
| 07/10/2026 19:39 | 5 | 5.66 |
| 07/10/2026 19:39 | 100 | 5.66 |
| 07/10/2026 19:39 | 42 | 5.66 |
| 07/10/2026 19:39 | 150 | 5.655 |
| 07/10/2026 19:39 | 5 | 5.65 |
| 07/10/2026 19:39 | 100 | 5.65 |
| 07/10/2026 19:39 | 20 | 5.65 |
| 07/10/2026 19:39 | 24 | 5.65 |
| 07/10/2026 19:39 | 20 | 5.64 |
| 07/10/2026 19:39 | 100 | 5.64 |
| 07/10/2026 19:39 | 100 | 5.64 |
| 07/10/2026 19:39 | 5 | 5.64 |
| 07/10/2026 19:39 | 3735 | 5.64 |
| 07/10/2026 19:39 | 1265 | 5.64 |
| 07/10/2026 19:39 | 200 | 5.63 |
| 07/10/2026 19:39 | 50 | 5.63 |
| 07/10/2026 19:39 | 100 | 5.63 |
| 07/10/2026 19:39 | 200 | 5.63 |
| 07/10/2026 19:39 | 30 | 5.63 |
| 07/10/2026 19:39 | 100 | 5.62 |
| 07/10/2026 19:39 | 100 | 5.62 |
| 07/10/2026 19:39 | 1000 | 5.62 |
| 07/10/2026 19:39 | 100 | 5.62 |
| 07/10/2026 19:38 | 100 | 5.61 |
| 07/10/2026 19:38 | 100 | 5.61 |
| 07/10/2026 19:38 | 4 | 5.605 |
| 07/10/2026 19:38 | 100 | 5.605 |
| 07/10/2026 19:38 | 16 | 5.61 |
| 07/10/2026 19:38 | 100 | 5.61 |
| 07/10/2026 19:38 | 100 | 5.61 |
| 07/10/2026 19:38 | 140 | 5.61 |
| 07/10/2026 19:38 | 100 | 5.61 |
| 07/10/2026 19:38 | 123 | 5.61 |
| 07/10/2026 19:38 | 277 | 5.61 |
| 07/10/2026 19:38 | 23 | 5.61 |
| 07/10/2026 19:38 | 100 | 5.615 |
| 07/10/2026 19:37 | 98 | 5.615 |
| 07/10/2026 19:37 | 20 | 5.615 |
| 07/10/2026 19:37 | 77 | 5.61 |
| 07/10/2026 19:37 | 200 | 5.61 |
| 07/10/2026 19:37 | 299 | 5.61 |
| 07/10/2026 19:37 | 200 | 5.615 |
| 07/10/2026 19:37 | 19 | 5.61 |
| 07/10/2026 19:37 | 82 | 5.61 |
| 07/10/2026 19:37 | 100 | 5.61 |
| 07/10/2026 19:37 | 100 | 5.61 |
| 07/10/2026 19:37 | 15 | 5.61 |
| 07/10/2026 19:37 | 200 | 5.61 |
| 07/10/2026 19:37 | 100 | 5.61 |
| 07/10/2026 19:37 | 42 | 5.61 |
| 07/10/2026 19:37 | 200 | 5.61 |
| 07/10/2026 19:37 | 118 | 5.615 |
| 07/10/2026 19:37 | 200 | 5.615 |
| 07/10/2026 19:37 | 200 | 5.62 |
| 07/10/2026 19:37 | 100 | 5.62 |
| 07/10/2026 19:37 | 350 | 5.62 |
| 07/10/2026 19:37 | 100 | 5.62 |
| 07/10/2026 19:37 | 100 | 5.62 |
| 07/10/2026 19:37 | 100 | 5.62 |
| 07/10/2026 19:37 | 100 | 5.62 |
| 07/10/2026 19:37 | 100 | 5.62 |
| 07/10/2026 19:37 | 100 | 5.62 |
| 07/10/2026 19:37 | 176 | 5.62 |
| 07/10/2026 19:37 | 3 | 5.625 |
| 07/10/2026 19:37 | 100 | 5.62 |
| 07/10/2026 19:37 | 100 | 5.62 |
| 07/10/2026 19:37 | 100 | 5.62 |
| 07/10/2026 19:37 | 34 | 5.62 |
| 07/10/2026 19:37 | 200 | 5.61 |
| 07/10/2026 19:37 | 100 | 5.61 |
| 07/10/2026 19:37 | 28 | 5.61 |
| 07/10/2026 19:37 | 100 | 5.60 |
| 07/10/2026 19:37 | 200 | 5.60 |
| 07/10/2026 19:37 | 50 | 5.60 |
| 07/10/2026 19:37 | 10 | 5.60 |
| 07/10/2026 19:37 | 22 | 5.60 |
| 07/10/2026 19:37 | 36 | 5.59 |
| 07/10/2026 19:37 | 64 | 5.59 |
| 07/10/2026 19:37 | 100 | 5.59 |
| 07/10/2026 19:37 | 200 | 5.59 |
| 07/10/2026 19:37 | 200 | 5.59 |
| 07/10/2026 19:37 | 36 | 5.59 |
| 07/10/2026 19:36 | 100 | 5.58 |
| 07/10/2026 19:36 | 100 | 5.58 |
| 07/10/2026 19:36 | 32 | 5.58 |
| 07/10/2026 19:36 | 68 | 5.58 |
| 07/10/2026 19:36 | 212 | 5.58 |
| 07/10/2026 19:36 | 100 | 5.58 |
| 07/10/2026 19:36 | 100 | 5.58 |
| 07/10/2026 19:36 | 88 | 5.58 |
| 07/10/2026 19:36 | 100 | 5.58 |
| 07/10/2026 19:36 | 100 | 5.58 |
| 07/10/2026 19:36 | 30 | 5.58 |
| 07/10/2026 19:34 | 1 | 5.575 |
| 07/10/2026 19:32 | 10 | 5.575 |
| 07/10/2026 19:31 | 100 | 5.575 |
| 07/10/2026 19:31 | 2 | 5.575 |
| 07/10/2026 19:30 | 150 | 5.575 |
| 07/10/2026 19:30 | 20 | 5.575 |
| 07/10/2026 19:30 | 1 | 5.575 |
| 07/10/2026 19:30 | 100 | 5.57 |
| 07/10/2026 19:30 | 100 | 5.57 |
| 07/10/2026 19:30 | 100 | 5.57 |
| 07/10/2026 19:30 | 117 | 5.57 |
| 07/10/2026 19:30 | 83 | 5.57 |
| 07/10/2026 19:30 | 100 | 5.57 |
| 07/10/2026 19:30 | 100 | 5.57 |
| 07/10/2026 19:29 | 9 | 5.565 |
| 07/10/2026 19:29 | 60 | 5.565 |
| 07/10/2026 19:29 | 1 | 5.565 |
| 07/10/2026 19:28 | 100 | 5.565 |
| 07/10/2026 19:28 | 3 | 5.565 |
| 07/10/2026 19:28 | 97 | 5.565 |
| 07/10/2026 19:28 | 21 | 5.565 |
| 07/10/2026 19:28 | 79 | 5.565 |
| 07/10/2026 19:28 | 100 | 5.565 |
| 07/10/2026 19:27 | 17 | 5.565 |
| 07/10/2026 19:27 | 3 | 5.565 |
| 07/10/2026 19:27 | 100 | 5.565 |
| 07/10/2026 19:27 | 1 | 5.565 |
| 07/10/2026 19:26 | 100 | 5.565 |
| 07/10/2026 19:26 | 100 | 5.565 |
| 07/10/2026 19:25 | 2 | 5.565 |
| 07/10/2026 19:25 | 2 | 5.565 |
| 07/10/2026 19:22 | 42 | 5.57 |
| 07/10/2026 19:22 | 100 | 5.57 |
| 07/10/2026 19:22 | 1 | 5.57 |
| 07/10/2026 19:22 | 42 | 5.57 |
| 07/10/2026 19:22 | 100 | 5.57 |
| 07/10/2026 19:22 | 50 | 5.575 |
| 07/10/2026 19:22 | 100 | 5.575 |
| 07/10/2026 19:22 | 4 | 5.575 |
| 07/10/2026 19:22 | 20 | 5.575 |
| 07/10/2026 19:22 | 100 | 5.57 |
| 07/10/2026 19:22 | 100 | 5.57 |
| 07/10/2026 19:22 | 600 | 5.57 |
| 07/10/2026 19:22 | 262 | 5.57 |
| 07/10/2026 19:22 | 238 | 5.57 |
| 07/10/2026 19:22 | 34 | 5.57 |
| 07/10/2026 19:21 | 100 | 5.56 |
| 07/10/2026 19:21 | 100 | 5.56 |
| 07/10/2026 19:21 | 9 | 5.56 |
| 07/10/2026 19:21 | 200 | 5.56 |
| 07/10/2026 19:21 | 20 | 5.56 |
| 07/10/2026 19:21 | 24 | 5.56 |
| 07/10/2026 19:21 | 100 | 5.55 |
| 07/10/2026 19:21 | 100 | 5.55 |
| 07/10/2026 19:21 | 100 | 5.55 |
| 07/10/2026 19:21 | 77 | 5.55 |
| 07/10/2026 19:21 | 23 | 5.55 |
| 07/10/2026 19:21 | 100 | 5.55 |
| 07/10/2026 19:21 | 100 | 5.55 |
| 07/10/2026 19:21 | 6 | 5.55 |
| 07/10/2026 19:21 | 10 | 5.55 |
| 07/10/2026 19:21 | 100 | 5.55 |
| 07/10/2026 19:21 | 42 | 5.55 |
| 07/10/2026 19:20 | 10 | 5.545 |
| 07/10/2026 19:20 | 1 | 5.545 |
| 07/10/2026 19:20 | 8 | 5.545 |
| 07/10/2026 19:16 | 17 | 5.545 |
| 07/10/2026 19:15 | 1 | 5.545 |
| 07/10/2026 19:15 | 100 | 5.54 |
| 07/10/2026 19:15 | 100 | 5.54 |
| 07/10/2026 19:15 | 22 | 5.54 |
| 07/10/2026 19:15 | 78 | 5.54 |
| 07/10/2026 19:15 | 100 | 5.54 |
| 07/10/2026 19:15 | 100 | 5.54 |
| 07/10/2026 19:15 | 100 | 5.54 |
| 07/10/2026 19:15 | 1 | 5.535 |
| 07/10/2026 19:14 | 100 | 5.535 |
| 07/10/2026 19:14 | 16 | 5.535 |
| 07/10/2026 19:12 | 100 | 5.54 |
| 07/10/2026 19:12 | 100 | 5.54 |
| 07/10/2026 19:12 | 54 | 5.54 |
| 07/10/2026 19:12 | 42 | 5.54 |
| 07/10/2026 19:12 | 100 | 5.54 |
| 07/10/2026 19:12 | 15 | 5.54 |
| 07/10/2026 19:12 | 100 | 5.54 |
| 07/10/2026 19:12 | 1 | 5.545 |
| 07/10/2026 19:11 | 21 | 5.545 |
| 07/10/2026 19:10 | 20 | 5.545 |
| 07/10/2026 19:10 | 127 | 5.545 |
| 07/10/2026 19:09 | 1 | 5.545 |
| 07/10/2026 19:07 | 14 | 5.54 |
| 07/10/2026 19:06 | 24 | 5.545 |
| 07/10/2026 19:06 | 38 | 5.545 |
| 07/10/2026 19:06 | 38 | 5.545 |
| 07/10/2026 19:06 | 100 | 5.545 |
| 07/10/2026 19:06 | 50 | 5.545 |
| 07/10/2026 19:06 | 150 | 5.545 |
| 07/10/2026 19:06 | 1 | 5.55 |
| 07/10/2026 19:06 | 60 | 5.55 |
| 07/10/2026 19:06 | 28 | 5.55 |
| 07/10/2026 19:06 | 100 | 5.55 |
| 07/10/2026 19:06 | 72 | 5.55 |
| 07/10/2026 19:06 | 1 | 5.55 |
| 07/10/2026 19:06 | 27 | 5.55 |
| 07/10/2026 19:06 | 100 | 5.55 |
| 07/10/2026 19:06 | 100 | 5.55 |
| 07/10/2026 19:06 | 40 | 5.55 |
| 07/10/2026 19:05 | 127 | 5.545 |
| 07/10/2026 19:02 | 100 | 5.54 |
| 07/10/2026 19:02 | 100 | 5.54 |
| 07/10/2026 19:02 | 100 | 5.54 |
| 07/10/2026 19:01 | 800 | 5.53 |
| 07/10/2026 19:01 | 1 | 5.53 |
| 07/10/2026 19:01 | 100 | 5.53 |
| 07/10/2026 19:01 | 100 | 5.53 |
| 07/10/2026 19:01 | 8 | 5.53 |
| 07/10/2026 19:01 | 100 | 5.53 |
| 07/10/2026 19:01 | 100 | 5.53 |
| 07/10/2026 19:01 | 400 | 5.53 |
| 07/10/2026 19:01 | 100 | 5.53 |
| 07/10/2026 19:01 | 40 | 5.53 |
| 07/10/2026 19:01 | 100 | 5.535 |
| 07/10/2026 19:01 | 45 | 5.54 |
| 07/10/2026 19:01 | 75 | 5.54 |
| 07/10/2026 19:01 | 5 | 5.54 |
| 07/10/2026 19:01 | 5 | 5.54 |
| 07/10/2026 19:01 | 5 | 5.54 |
| 07/10/2026 19:01 | 5 | 5.54 |
| 07/10/2026 19:01 | 20 | 5.54 |
| 07/10/2026 19:01 | 140 | 5.54 |
| 07/10/2026 19:01 | 42 | 5.54 |
| 07/10/2026 19:01 | 53 | 5.545 |
| 07/10/2026 19:01 | 97 | 5.545 |
| 07/10/2026 19:01 | 20 | 5.545 |
| 07/10/2026 19:01 | 14 | 5.55 |
| 07/10/2026 19:01 | 19 | 5.55 |
| 07/10/2026 19:01 | 6 | 5.55 |
| 07/10/2026 19:01 | 51 | 5.55 |
| 07/10/2026 19:01 | 50 | 5.55 |
| 07/10/2026 19:01 | 100 | 5.55 |
| 07/10/2026 19:01 | 100 | 5.55 |
| 07/10/2026 19:00 | 99 | 5.555 |
| 07/10/2026 19:00 | 1 | 5.555 |
| 07/10/2026 19:00 | 100 | 5.555 |
| 07/10/2026 19:00 | 3 | 5.555 |
| 07/10/2026 19:00 | 10 | 5.555 |
| 07/10/2026 18:58 | 1 | 5.555 |
| 07/10/2026 18:58 | 10 | 5.555 |
| 07/10/2026 18:57 | 100 | 5.55 |
| 07/10/2026 18:57 | 100 | 5.54 |
| 07/10/2026 18:57 | 100 | 5.54 |
| 07/10/2026 18:57 | 100 | 5.54 |
| 07/10/2026 18:57 | 100 | 5.54 |
| 07/10/2026 18:57 | 100 | 5.54 |
| 07/10/2026 18:57 | 1 | 5.535 |
| 07/10/2026 18:56 | 14 | 5.535 |
| 07/10/2026 18:55 | 9 | 5.54 |
| 07/10/2026 18:55 | 33 | 5.54 |
| 07/10/2026 18:55 | 82 | 5.545 |
| 07/10/2026 18:55 | 118 | 5.545 |
| 07/10/2026 18:55 | 100 | 5.54 |
| 07/10/2026 18:55 | 100 | 5.54 |
| 07/10/2026 18:55 | 500 | 5.54 |
| 07/10/2026 18:55 | 28 | 5.54 |
| 07/10/2026 18:54 | 100 | 5.53 |
| 07/10/2026 18:54 | 100 | 5.53 |
| 07/10/2026 18:54 | 183 | 5.53 |
| 07/10/2026 18:54 | 17 | 5.53 |
| 07/10/2026 18:54 | 40 | 5.53 |
| 07/10/2026 18:54 | 100 | 5.53 |
| 07/10/2026 18:54 | 100 | 5.53 |
| 07/10/2026 18:54 | 98 | 5.53 |
| 07/10/2026 18:54 | 2 | 5.53 |
| 07/10/2026 18:54 | 198 | 5.53 |
| 07/10/2026 18:54 | 100 | 5.53 |
| 07/10/2026 18:54 | 100 | 5.53 |
| 07/10/2026 18:54 | 2 | 5.53 |
| 07/10/2026 18:54 | 98 | 5.53 |
| 07/10/2026 18:54 | 18 | 5.53 |
| 07/10/2026 18:54 | 40 | 5.53 |
| 07/10/2026 18:54 | 100 | 5.53 |
| 07/10/2026 18:54 | 100 | 5.53 |
| 07/10/2026 18:54 | 100 | 5.535 |
| 07/10/2026 18:54 | 20 | 5.535 |
| 07/10/2026 18:54 | 1 | 5.54 |
| 07/10/2026 18:54 | 1 | 5.54 |
| 07/10/2026 18:53 | 100 | 5.53 |
| 07/10/2026 18:53 | 97 | 5.53 |
| 07/10/2026 18:53 | 29 | 5.53 |
| 07/10/2026 18:53 | 100 | 5.53 |
| 07/10/2026 18:53 | 100 | 5.53 |
| 07/10/2026 18:53 | 10 | 5.53 |
| 07/10/2026 18:53 | 100 | 5.53 |
| 07/10/2026 18:53 | 100 | 5.53 |
| 07/10/2026 18:53 | 32 | 5.53 |
| 07/10/2026 18:51 | 100 | 5.52 |
| 07/10/2026 18:51 | 100 | 5.52 |
| 07/10/2026 18:51 | 100 | 5.52 |
| 07/10/2026 18:51 | 100 | 5.52 |
| 07/10/2026 18:51 | 100 | 5.52 |
| 07/10/2026 18:51 | 100 | 5.52 |
| 07/10/2026 18:49 | 50 | 5.515 |
| 07/10/2026 18:49 | 100 | 5.515 |
| 07/10/2026 18:49 | 10 | 5.52 |
| 07/10/2026 18:49 | 200 | 5.52 |
| 07/10/2026 18:49 | 13 | 5.52 |
| 07/10/2026 18:49 | 100 | 5.52 |
| 07/10/2026 18:49 | 28 | 5.52 |
| 07/10/2026 18:49 | 37 | 5.525 |
| 07/10/2026 18:49 | 38 | 5.525 |
| 07/10/2026 18:49 | 150 | 5.525 |
| 07/10/2026 18:49 | 1 | 5.525 |
| 07/10/2026 18:49 | 10 | 5.525 |
| 07/10/2026 18:47 | 20 | 5.525 |
| 07/10/2026 18:46 | 100 | 5.52 |
| 07/10/2026 18:46 | 100 | 5.52 |
| 07/10/2026 18:46 | 100 | 5.52 |
| 07/10/2026 18:46 | 100 | 5.52 |
| 07/10/2026 18:46 | 100 | 5.52 |
| 07/10/2026 18:46 | 34 | 5.52 |
| 07/10/2026 18:45 | 10 | 5.515 |
| 07/10/2026 18:45 | 100 | 5.51 |
| 07/10/2026 18:45 | 100 | 5.51 |
| 07/10/2026 18:45 | 100 | 5.51 |
| 07/10/2026 18:45 | 100 | 5.51 |
| 07/10/2026 18:45 | 100 | 5.51 |
| 07/10/2026 18:45 | 100 | 5.51 |
| 07/10/2026 18:45 | 100 | 5.51 |
| 07/10/2026 18:45 | 100 | 5.51 |
| 07/10/2026 18:42 | 1 | 5.51 |
| 07/10/2026 18:42 | 100 | 5.51 |
| 07/10/2026 18:42 | 100 | 5.51 |
| 07/10/2026 18:42 | 18 | 5.51 |
| 07/10/2026 18:42 | 100 | 5.51 |
| 07/10/2026 18:42 | 300 | 5.51 |
| 07/10/2026 18:42 | 32 | 5.51 |
| 07/10/2026 18:42 | 100 | 5.51 |
| 07/10/2026 18:42 | 100 | 5.515 |
| 07/10/2026 18:42 | 6 | 5.515 |
| 07/10/2026 18:41 | 6 | 5.515 |
| 07/10/2026 18:41 | 10 | 5.515 |
| 07/10/2026 18:40 | 100 | 5.51 |
| 07/10/2026 18:40 | 100 | 5.51 |
| 07/10/2026 18:40 | 40 | 5.51 |
| 07/10/2026 18:40 | 60 | 5.51 |
| 07/10/2026 18:40 | 38 | 5.51 |
| 07/10/2026 18:40 | 100 | 5.51 |
| 07/10/2026 18:40 | 100 | 5.51 |
| 07/10/2026 18:38 | 45 | 5.505 |
| 07/10/2026 18:38 | 85 | 5.505 |
| 07/10/2026 18:38 | 13 | 5.505 |
| 07/10/2026 18:38 | 100 | 5.505 |
| 07/10/2026 18:37 | 150 | 5.505 |
| 07/10/2026 18:37 | 20 | 5.505 |
| 07/10/2026 18:37 | 15 | 5.505 |
| 07/10/2026 18:36 | 1 | 5.505 |
| 07/10/2026 18:35 | 118 | 5.505 |
| 07/10/2026 18:34 | 1 | 5.51 |
| 07/10/2026 18:34 | 100 | 5.51 |
| 07/10/2026 18:34 | 38 | 5.51 |
| 07/10/2026 18:34 | 73 | 5.51 |
| 07/10/2026 18:34 | 27 | 5.51 |
| 07/10/2026 18:33 | 11 | 5.515 |
| 07/10/2026 18:32 | 20 | 5.51 |
| 07/10/2026 18:32 | 53 | 5.51 |
| 07/10/2026 18:32 | 100 | 5.51 |
| 07/10/2026 18:32 | 1 | 5.51 |
| 07/10/2026 18:32 | 100 | 5.51 |
| 07/10/2026 18:32 | 100 | 5.51 |
| 07/10/2026 18:32 | 100 | 5.51 |
| 07/10/2026 18:32 | 11 | 5.51 |
| 07/10/2026 18:32 | 100 | 5.51 |
| 07/10/2026 18:32 | 100 | 5.515 |
| 07/10/2026 18:32 | 20 | 5.515 |
| 07/10/2026 18:32 | 100 | 5.51 |
| 07/10/2026 18:32 | 54 | 5.51 |
| 07/10/2026 18:32 | 45 | 5.51 |
| 07/10/2026 18:32 | 100 | 5.51 |
| 07/10/2026 18:32 | 46 | 5.51 |
| 07/10/2026 18:32 | 100 | 5.50 |
| 07/10/2026 18:32 | 100 | 5.50 |
| 07/10/2026 18:32 | 44 | 5.50 |
| 07/10/2026 18:31 | 1 | 5.495 |
| 07/10/2026 18:31 | 100 | 5.49 |
| 07/10/2026 18:31 | 100 | 5.49 |
| 07/10/2026 18:31 | 100 | 5.49 |
| 07/10/2026 18:31 | 54 | 5.49 |
| 07/10/2026 18:31 | 46 | 5.49 |
| 07/10/2026 18:31 | 10 | 5.49 |
| 07/10/2026 18:31 | 100 | 5.49 |
| 07/10/2026 18:30 | 10 | 5.485 |
| 07/10/2026 18:30 | 1 | 5.485 |
| 07/10/2026 18:30 | 1 | 5.485 |
| 07/10/2026 18:30 | 1 | 5.485 |
| 07/10/2026 18:29 | 10 | 5.485 |
| 07/10/2026 18:28 | 106 | 5.485 |
| 07/10/2026 18:28 | 100 | 5.48 |
| 07/10/2026 18:28 | 100 | 5.48 |
| 07/10/2026 18:28 | 42 | 5.48 |
| 07/10/2026 18:28 | 100 | 5.48 |
| 07/10/2026 18:28 | 100 | 5.48 |
| 07/10/2026 18:27 | 20 | 5.475 |
| 07/10/2026 18:27 | 100 | 5.47 |
| 07/10/2026 18:27 | 100 | 5.47 |
| 07/10/2026 18:27 | 100 | 5.47 |
| 07/10/2026 18:27 | 100 | 5.47 |
| 07/10/2026 18:25 | 100 | 5.47 |
| 07/10/2026 18:25 | 54 | 5.47 |
| 07/10/2026 18:25 | 200 | 5.47 |
| 07/10/2026 18:25 | 36 | 5.47 |
| 07/10/2026 18:25 | 100 | 5.47 |
| 07/10/2026 18:24 | 100 | 5.47 |
| 07/10/2026 18:24 | 36 | 5.47 |
| 07/10/2026 18:24 | 100 | 5.47 |
| 07/10/2026 18:24 | 100 | 5.47 |
| 07/10/2026 18:24 | 100 | 5.465 |
| 07/10/2026 18:24 | 1 | 5.465 |
| 07/10/2026 18:24 | 14 | 5.46 |
| 07/10/2026 18:22 | 3 | 5.47 |
| 07/10/2026 18:22 | 100 | 5.47 |
| 07/10/2026 18:22 | 30 | 5.47 |
| 07/10/2026 18:21 | 5 | 5.48 |
| 07/10/2026 18:21 | 5 | 5.48 |
| 07/10/2026 18:21 | 5 | 5.48 |
| 07/10/2026 18:21 | 100 | 5.48 |
| 07/10/2026 18:21 | 200 | 5.48 |
| 07/10/2026 18:21 | 36 | 5.48 |
| 07/10/2026 18:21 | 100 | 5.485 |
| 07/10/2026 18:21 | 5 | 5.49 |
| 07/10/2026 18:21 | 5 | 5.49 |
| 07/10/2026 18:21 | 100 | 5.49 |
| 07/10/2026 18:21 | 5 | 5.49 |
| 07/10/2026 18:21 | 100 | 5.49 |
| 07/10/2026 18:21 | 4 | 5.49 |
| 07/10/2026 18:21 | 46 | 5.49 |
| 07/10/2026 18:21 | 100 | 5.495 |
| 07/10/2026 18:21 | 10 | 5.50 |
| 07/10/2026 18:21 | 15 | 5.50 |
| 07/10/2026 18:21 | 52 | 5.50 |
| 07/10/2026 18:21 | 100 | 5.50 |
| 07/10/2026 18:21 | 70 | 5.50 |
| 07/10/2026 18:21 | 100 | 5.50 |
| 07/10/2026 18:21 | 100 | 5.50 |
| 07/10/2026 18:21 | 100 | 5.51 |
| 07/10/2026 18:21 | 20 | 5.51 |
| 07/10/2026 18:21 | 100 | 5.51 |
| 07/10/2026 18:21 | 400 | 5.51 |
| 07/10/2026 18:21 | 100 | 5.51 |
| 07/10/2026 18:20 | 108 | 5.505 |
| 07/10/2026 18:20 | 150 | 5.505 |
| 07/10/2026 18:20 | 150 | 5.505 |
| 07/10/2026 18:20 | 5 | 5.51 |
| 07/10/2026 18:20 | 100 | 5.51 |
| 07/10/2026 18:20 | 79 | 5.52 |
| 07/10/2026 18:20 | 21 | 5.52 |
| 07/10/2026 18:20 | 79 | 5.52 |
| 07/10/2026 18:20 | 100 | 5.52 |
| 07/10/2026 18:20 | 28 | 5.52 |
| 07/10/2026 18:20 | 100 | 5.525 |
| 07/10/2026 18:20 | 150 | 5.525 |
| 07/10/2026 18:20 | 150 | 5.525 |
| 07/10/2026 18:20 | 150 | 5.525 |
| 07/10/2026 18:20 | 17 | 5.52 |
| 07/10/2026 18:20 | 100 | 5.52 |
| 07/10/2026 18:20 | 100 | 5.52 |
| 07/10/2026 18:20 | 100 | 5.52 |
| 07/10/2026 18:20 | 5 | 5.52 |
| 07/10/2026 18:20 | 42 | 5.52 |
| 07/10/2026 18:20 | 18 | 5.51 |
| 07/10/2026 18:20 | 20 | 5.51 |
| 07/10/2026 18:20 | 9 | 5.51 |
| 07/10/2026 18:20 | 9 | 5.51 |
| 07/10/2026 18:20 | 9 | 5.51 |
| 07/10/2026 18:20 | 18 | 5.51 |
| 07/10/2026 18:20 | 100 | 5.51 |
| 07/10/2026 18:20 | 100 | 5.51 |
| 07/10/2026 18:20 | 46 | 5.51 |
| 07/10/2026 18:20 | 100 | 5.50 |
| 07/10/2026 18:20 | 100 | 5.50 |
| 07/10/2026 18:20 | 52 | 5.50 |
| 07/10/2026 18:20 | 100 | 5.50 |
| 07/10/2026 18:18 | 50 | 5.495 |
| 07/10/2026 18:18 | 150 | 5.495 |
| 07/10/2026 18:18 | 136 | 5.495 |
| 07/10/2026 18:17 | 100 | 5.49 |
| 07/10/2026 18:17 | 100 | 5.49 |
| 07/10/2026 18:17 | 46 | 5.49 |
| 07/10/2026 18:17 | 100 | 5.49 |
| 07/10/2026 18:17 | 20 | 5.49 |
| 07/10/2026 18:17 | 100 | 5.49 |
| 07/10/2026 18:17 | 100 | 5.49 |
| 07/10/2026 18:17 | 38 | 5.485 |
| 07/10/2026 18:17 | 38 | 5.485 |
| 07/10/2026 18:17 | 49 | 5.485 |
| 07/10/2026 18:17 | 150 | 5.485 |
| 07/10/2026 18:17 | 1 | 5.485 |
| 07/10/2026 18:16 | 1 | 5.485 |
| 07/10/2026 18:15 | 18 | 5.485 |
| 07/10/2026 18:15 | 118 | 5.485 |
| 07/10/2026 18:14 | 6 | 5.485 |
| 07/10/2026 18:14 | 1 | 5.485 |
| 07/10/2026 18:13 | 12 | 5.49 |
| 07/10/2026 18:13 | 100 | 5.49 |
| 07/10/2026 18:13 | 100 | 5.49 |
| 07/10/2026 18:13 | 100 | 5.49 |
| 07/10/2026 18:13 | 2 | 5.49 |
| 07/10/2026 18:13 | 46 | 5.49 |
| 07/10/2026 18:13 | 6 | 5.49 |
| 07/10/2026 18:13 | 100 | 5.495 |
| 07/10/2026 18:13 | 1 | 5.495 |
| 07/10/2026 18:12 | 1 | 5.495 |
| 07/10/2026 18:11 | 97 | 5.495 |
| 07/10/2026 18:11 | 100 | 5.50 |
| 07/10/2026 18:11 | 10 | 5.50 |
| 07/10/2026 18:11 | 90 | 5.50 |
| 07/10/2026 18:11 | 100 | 5.50 |
| 07/10/2026 18:11 | 100 | 5.50 |
| 07/10/2026 18:11 | 52 | 5.50 |
| 07/10/2026 18:11 | 100 | 5.50 |
| 07/10/2026 18:10 | 100 | 5.50 |
| 07/10/2026 18:10 | 31 | 5.50 |
| 07/10/2026 18:10 | 69 | 5.50 |
| 07/10/2026 18:10 | 52 | 5.50 |
| 07/10/2026 18:10 | 100 | 5.50 |
| 07/10/2026 18:10 | 10 | 5.50 |
| 07/10/2026 18:10 | 16 | 5.50 |
| 07/10/2026 18:10 | 191 | 5.495 |
| 07/10/2026 18:10 | 11 | 5.495 |
| 07/10/2026 18:09 | 10 | 5.495 |
| 07/10/2026 18:09 | 11 | 5.495 |
| 07/10/2026 18:06 | 1 | 5.495 |
| 07/10/2026 18:06 | 100 | 5.50 |
| 07/10/2026 18:06 | 5 | 5.50 |
| 07/10/2026 18:05 | 1 | 5.51 |
| 07/10/2026 18:05 | 300 | 5.51 |
| 07/10/2026 18:04 | 29 | 5.515 |
| 07/10/2026 18:04 | 1 | 5.515 |
| 07/10/2026 18:04 | 100 | 5.51 |
| 07/10/2026 18:03 | 100 | 5.515 |
| 07/10/2026 18:03 | 100 | 5.51 |
| 07/10/2026 18:03 | 92 | 5.51 |
| 07/10/2026 18:03 | 100 | 5.51 |
| 07/10/2026 18:03 | 200 | 5.51 |
| 07/10/2026 18:03 | 100 | 5.51 |
| 07/10/2026 18:03 | 100 | 5.50 |
| 07/10/2026 18:03 | 100 | 5.50 |
| 07/10/2026 18:03 | 92 | 5.50 |
| 07/10/2026 18:02 | 19 | 5.50 |
| 07/10/2026 18:02 | 100 | 5.50 |
| 07/10/2026 18:02 | 5 | 5.50 |
| 07/10/2026 18:02 | 52 | 5.50 |
| 07/10/2026 18:02 | 100 | 5.51 |
| 07/10/2026 18:02 | 100 | 5.51 |
| 07/10/2026 18:02 | 100 | 5.51 |
| 07/10/2026 18:02 | 100 | 5.51 |
| 07/10/2026 18:02 | 100 | 5.51 |
| 07/10/2026 18:02 | 46 | 5.51 |
| 07/10/2026 18:02 | 12 | 5.51 |
| 07/10/2026 18:02 | 100 | 5.51 |
| 07/10/2026 18:01 | 1 | 5.52 |
| 07/10/2026 18:01 | 1 | 5.52 |
| 07/10/2026 18:01 | 45 | 5.52 |
| 07/10/2026 18:01 | 55 | 5.52 |
| 07/10/2026 18:01 | 45 | 5.52 |
| 07/10/2026 18:01 | 100 | 5.52 |
| 07/10/2026 18:01 | 100 | 5.52 |
| 07/10/2026 18:01 | 100 | 5.525 |
| 07/10/2026 18:01 | 100 | 5.52 |
| 07/10/2026 18:01 | 100 | 5.52 |
| 07/10/2026 18:01 | 28 | 5.52 |
| 07/10/2026 18:01 | 100 | 5.52 |
| 07/10/2026 18:01 | 100 | 5.515 |
| 07/10/2026 18:01 | 60 | 5.51 |
| 07/10/2026 18:01 | 140 | 5.51 |
| 07/10/2026 18:01 | 100 | 5.51 |
| 07/10/2026 18:01 | 100 | 5.51 |
| 07/10/2026 18:01 | 100 | 5.51 |
| 07/10/2026 18:01 | 32 | 5.51 |
| 07/10/2026 17:59 | 100 | 5.50 |
| 07/10/2026 17:59 | 100 | 5.50 |
| 07/10/2026 17:59 | 10 | 5.50 |
| 07/10/2026 17:59 | 100 | 5.50 |
| 07/10/2026 17:59 | 100 | 5.50 |
| 07/10/2026 17:59 | 13 | 5.50 |
| 07/10/2026 17:59 | 87 | 5.50 |
| 07/10/2026 17:59 | 2 | 5.50 |
| 07/10/2026 17:59 | 4 | 5.50 |
| 07/10/2026 17:59 | 94 | 5.50 |
| 07/10/2026 17:59 | 100 | 5.50 |
| 07/10/2026 17:59 | 100 | 5.50 |
| 07/10/2026 17:58 | 100 | 5.495 |
| 07/10/2026 17:58 | 1 | 5.495 |
| 07/10/2026 17:58 | 1 | 5.495 |
| 07/10/2026 17:57 | 1 | 5.495 |
| 07/10/2026 17:57 | 6 | 5.495 |
| 07/10/2026 17:57 | 1 | 5.495 |
| 07/10/2026 17:52 | 49 | 5.50 |
| 07/10/2026 17:52 | 51 | 5.50 |
| 07/10/2026 17:52 | 49 | 5.50 |
| 07/10/2026 17:52 | 26 | 5.50 |
| 07/10/2026 17:52 | 10 | 5.50 |
| 07/10/2026 17:52 | 15 | 5.50 |
| 07/10/2026 17:52 | 85 | 5.50 |
| 07/10/2026 17:52 | 100 | 5.50 |
| 07/10/2026 17:52 | 36 | 5.50 |
| 07/10/2026 17:50 | 1 | 5.495 |
| 07/10/2026 17:49 | 1 | 5.495 |
| 07/10/2026 17:49 | 1 | 5.495 |
| 07/10/2026 17:49 | 1 | 5.495 |
| 07/10/2026 17:47 | 1 | 5.495 |
| 07/10/2026 17:47 | 100 | 5.49 |
| 07/10/2026 17:47 | 98 | 5.49 |
| 07/10/2026 17:47 | 1 | 5.49 |
| 07/10/2026 17:47 | 100 | 5.49 |
| 07/10/2026 17:47 | 100 | 5.49 |
| 07/10/2026 17:47 | 200 | 5.49 |
| 07/10/2026 17:47 | 10 | 5.49 |
| 07/10/2026 17:47 | 100 | 5.49 |
| 07/10/2026 17:47 | 32 | 5.49 |
| 07/10/2026 17:45 | 1 | 5.485 |
| 07/10/2026 17:45 | 1 | 5.485 |
| 07/10/2026 17:44 | 100 | 5.485 |
| 07/10/2026 17:43 | 3 | 5.485 |
| 07/10/2026 17:43 | 150 | 5.485 |
| 07/10/2026 17:42 | 1 | 5.485 |
| 07/10/2026 17:42 | 50 | 5.485 |
| 07/10/2026 17:42 | 100 | 5.485 |
| 07/10/2026 17:41 | 1 | 5.485 |
| 07/10/2026 17:41 | 43 | 5.48 |
| 07/10/2026 17:41 | 100 | 5.48 |
| 07/10/2026 17:41 | 100 | 5.48 |
| 07/10/2026 17:41 | 28 | 5.48 |
| 07/10/2026 17:41 | 100 | 5.48 |
| 07/10/2026 17:41 | 100 | 5.48 |
| 07/10/2026 17:41 | 100 | 5.48 |
| 07/10/2026 17:41 | 50 | 5.48 |
| 07/10/2026 17:40 | 1 | 5.485 |
| 07/10/2026 17:39 | 150 | 5.485 |
| 07/10/2026 17:37 | 200 | 5.48 |
| 07/10/2026 17:37 | 100 | 5.48 |
| 07/10/2026 17:37 | 100 | 5.48 |
| 07/10/2026 17:37 | 100 | 5.48 |
| 07/10/2026 17:37 | 100 | 5.48 |
| 07/10/2026 17:37 | 100 | 5.48 |
| 07/10/2026 17:36 | 20 | 5.48 |
| 07/10/2026 17:36 | 35 | 5.48 |
| 07/10/2026 17:36 | 2 | 5.48 |
| 07/10/2026 17:36 | 34 | 5.48 |
| 07/10/2026 17:36 | 150 | 5.485 |
| 07/10/2026 17:36 | 1 | 5.485 |
| 07/10/2026 17:35 | 2 | 5.49 |
| 07/10/2026 17:35 | 65 | 5.49 |
| 07/10/2026 17:35 | 32 | 5.49 |
| 07/10/2026 17:35 | 100 | 5.495 |
| 07/10/2026 17:35 | 47 | 5.50 |
| 07/10/2026 17:35 | 100 | 5.50 |
| 07/10/2026 17:35 | 100 | 5.50 |
| 07/10/2026 17:35 | 6 | 5.50 |
| 07/10/2026 17:35 | 94 | 5.50 |
| 07/10/2026 17:35 | 6 | 5.50 |
| 07/10/2026 17:35 | 94 | 5.50 |
| 07/10/2026 17:35 | 100 | 5.50 |
| 07/10/2026 17:35 | 3 | 5.50 |
| 07/10/2026 17:35 | 13 | 5.50 |
| 07/10/2026 17:35 | 36 | 5.50 |
| 07/10/2026 17:35 | 100 | 5.50 |
| 07/10/2026 17:35 | 100 | 5.505 |
| 07/10/2026 17:32 | 1 | 5.505 |
| 07/10/2026 17:31 | 100 | 5.51 |
| 07/10/2026 17:31 | 32 | 5.51 |
| 07/10/2026 17:30 | 150 | 5.515 |
| 07/10/2026 17:30 | 100 | 5.51 |
| 07/10/2026 17:30 | 96 | 5.51 |
| 07/10/2026 17:30 | 100 | 5.51 |
| 07/10/2026 17:30 | 100 | 5.51 |
| 07/10/2026 17:30 | 100 | 5.51 |
| 07/10/2026 17:30 | 100 | 5.51 |
| 07/10/2026 17:30 | 100 | 5.51 |
| 07/10/2026 17:29 | 32 | 5.51 |
| 07/10/2026 17:29 | 100 | 5.51 |
| 07/10/2026 17:29 | 1 | 5.515 |
| 07/10/2026 17:27 | 100 | 5.52 |
| 07/10/2026 17:27 | 100 | 5.52 |
| 07/10/2026 17:27 | 100 | 5.52 |
| 07/10/2026 17:27 | 200 | 5.52 |
| 07/10/2026 17:27 | 28 | 5.52 |
| 07/10/2026 17:25 | 150 | 5.525 |
| 07/10/2026 17:25 | 100 | 5.52 |
| 07/10/2026 17:25 | 100 | 5.52 |
| 07/10/2026 17:25 | 371 | 5.52 |
| 07/10/2026 17:25 | 29 | 5.52 |
| 07/10/2026 17:25 | 28 | 5.52 |
| 07/10/2026 17:25 | 1 | 5.515 |
| 07/10/2026 17:24 | 10 | 5.51 |
| 07/10/2026 17:23 | 200 | 5.50 |
| 07/10/2026 17:23 | 100 | 5.50 |
| 07/10/2026 17:23 | 100 | 5.49 |
| 07/10/2026 17:23 | 7 | 5.49 |
| 07/10/2026 17:23 | 93 | 5.49 |
| 07/10/2026 17:23 | 150 | 5.485 |
| 07/10/2026 17:23 | 1 | 5.49 |
| 07/10/2026 17:23 | 32 | 5.49 |
| 07/10/2026 17:22 | 12 | 5.495 |
| 07/10/2026 17:22 | 150 | 5.495 |
| 07/10/2026 17:22 | 38 | 5.495 |
| 07/10/2026 17:22 | 50 | 5.495 |
| 07/10/2026 17:22 | 150 | 5.495 |
| 07/10/2026 17:22 | 68 | 5.50 |
| 07/10/2026 17:22 | 32 | 5.50 |
| 07/10/2026 17:22 | 68 | 5.50 |
| 07/10/2026 17:22 | 32 | 5.50 |
| 07/10/2026 17:22 | 100 | 5.50 |
| 07/10/2026 17:22 | 100 | 5.50 |
| 07/10/2026 17:22 | 100 | 5.50 |
| 07/10/2026 17:22 | 12 | 5.50 |
| 07/10/2026 17:22 | 14 | 5.50 |
| 07/10/2026 17:22 | 200 | 5.50 |
| 07/10/2026 17:22 | 38 | 5.50 |
| 07/10/2026 17:22 | 150 | 5.505 |
| 07/10/2026 17:22 | 150 | 5.505 |
| 07/10/2026 17:19 | 19 | 5.51 |
| 07/10/2026 17:19 | 100 | 5.51 |
| 07/10/2026 17:17 | 100 | 5.52 |
| 07/10/2026 17:17 | 400 | 5.52 |
| 07/10/2026 17:17 | 28 | 5.52 |
| 07/10/2026 17:17 | 100 | 5.52 |
| 07/10/2026 17:17 | 1 | 5.525 |
| 07/10/2026 17:16 | 1 | 5.525 |
| 07/10/2026 17:16 | 100 | 5.53 |
| 07/10/2026 17:16 | 200 | 5.53 |
| 07/10/2026 17:16 | 100 | 5.53 |
| 07/10/2026 17:16 | 9 | 5.53 |
| 07/10/2026 17:16 | 8 | 5.53 |
| 07/10/2026 17:16 | 19 | 5.53 |
| 07/10/2026 17:16 | 9 | 5.53 |
| 07/10/2026 17:16 | 100 | 5.53 |
| 07/10/2026 17:16 | 36 | 5.53 |
| 07/10/2026 17:16 | 36 | 5.53 |
| 07/10/2026 17:16 | 100 | 5.53 |
| 07/10/2026 17:16 | 100 | 5.53 |
| 07/10/2026 17:15 | 100 | 5.52 |
| 07/10/2026 17:15 | 9 | 5.52 |
| 07/10/2026 17:15 | 91 | 5.52 |
| 07/10/2026 17:15 | 19 | 5.52 |
| 07/10/2026 17:15 | 81 | 5.52 |
| 07/10/2026 17:15 | 100 | 5.52 |
| 07/10/2026 17:15 | 100 | 5.515 |
| 07/10/2026 17:14 | 1 | 5.515 |
| 07/10/2026 17:13 | 100 | 5.515 |
| 07/10/2026 17:13 | 100 | 5.51 |
| 07/10/2026 17:13 | 100 | 5.51 |
| 07/10/2026 17:13 | 100 | 5.51 |
| 07/10/2026 17:13 | 100 | 5.51 |
| 07/10/2026 17:12 | 100 | 5.505 |
| 07/10/2026 17:12 | 3 | 5.505 |
| 07/10/2026 17:12 | 200 | 5.51 |
| 07/10/2026 17:12 | 100 | 5.51 |
| 07/10/2026 17:12 | 100 | 5.51 |
| 07/10/2026 17:12 | 19 | 5.51 |
| 07/10/2026 17:12 | 8 | 5.51 |
| 07/10/2026 17:11 | 34 | 5.52 |
| 07/10/2026 17:11 | 66 | 5.52 |
| 07/10/2026 17:11 | 100 | 5.52 |
| 07/10/2026 17:11 | 61 | 5.52 |
| 07/10/2026 17:11 | 17 | 5.52 |
| 07/10/2026 17:11 | 100 | 5.52 |
| 07/10/2026 17:11 | 400 | 5.52 |
| 07/10/2026 17:11 | 28 | 5.52 |
| 07/10/2026 17:09 | 10 | 5.53 |
| 07/10/2026 17:08 | 1 | 5.535 |
| 07/10/2026 17:07 | 1 | 5.535 |
| 07/10/2026 17:06 | 8 | 5.53 |
| 07/10/2026 17:06 | 100 | 5.53 |
| 07/10/2026 17:06 | 100 | 5.53 |
| 07/10/2026 17:06 | 100 | 5.53 |
| 07/10/2026 17:06 | 150 | 5.525 |
| 07/10/2026 17:06 | 150 | 5.525 |
| 07/10/2026 17:05 | 100 | 5.52 |
| 07/10/2026 17:05 | 100 | 5.52 |
| 07/10/2026 17:05 | 100 | 5.52 |
| 07/10/2026 17:05 | 100 | 5.52 |
| 07/10/2026 17:05 | 100 | 5.52 |
| 07/10/2026 17:05 | 100 | 5.52 |
| 07/10/2026 17:05 | 1 | 5.515 |
| 07/10/2026 17:05 | 150 | 5.515 |
| 07/10/2026 17:05 | 38 | 5.515 |
| 07/10/2026 17:05 | 100 | 5.515 |
| 07/10/2026 17:05 | 50 | 5.515 |
| 07/10/2026 17:05 | 150 | 5.515 |
| 07/10/2026 17:05 | 200 | 5.52 |
| 07/10/2026 17:05 | 100 | 5.52 |
| 07/10/2026 17:05 | 28 | 5.52 |
| 07/10/2026 17:05 | 1 | 5.525 |
| 07/10/2026 17:04 | 2 | 5.53 |
| 07/10/2026 17:03 | 100 | 5.53 |
| 07/10/2026 17:03 | 100 | 5.53 |
| 07/10/2026 17:03 | 100 | 5.53 |
| 07/10/2026 17:03 | 100 | 5.53 |
| 07/10/2026 17:03 | 2 | 5.53 |
| 07/10/2026 17:01 | 100 | 5.53 |
| 07/10/2026 17:01 | 100 | 5.53 |
| 07/10/2026 17:01 | 100 | 5.53 |
| 07/10/2026 17:01 | 135 | 5.53 |
| 07/10/2026 17:01 | 165 | 5.53 |
| 07/10/2026 17:01 | 36 | 5.53 |
| 07/10/2026 17:01 | 100 | 5.53 |
| 07/10/2026 17:01 | 100 | 5.53 |
| 07/10/2026 17:01 | 100 | 5.53 |
| 07/10/2026 17:01 | 100 | 5.53 |
| 07/10/2026 17:01 | 100 | 5.53 |
| 07/10/2026 17:01 | 2 | 5.53 |
| 07/10/2026 17:01 | 98 | 5.53 |
| 07/10/2026 17:01 | 100 | 5.53 |
| 07/10/2026 17:01 | 32 | 5.53 |
| 07/10/2026 17:01 | 100 | 5.53 |
| 07/10/2026 17:00 | 200 | 5.52 |
| 07/10/2026 17:00 | 100 | 5.52 |
| 07/10/2026 17:00 | 100 | 5.52 |
| 07/10/2026 17:00 | 28 | 5.52 |
| 07/10/2026 16:58 | 5 | 5.51 |
| 07/10/2026 16:58 | 5 | 5.51 |
| 07/10/2026 16:58 | 4 | 5.51 |
| 07/10/2026 16:58 | 100 | 5.51 |
| 07/10/2026 16:58 | 100 | 5.51 |
| 07/10/2026 16:58 | 20 | 5.51 |
| 07/10/2026 16:58 | 100 | 5.51 |
| 07/10/2026 16:58 | 100 | 5.51 |
| 07/10/2026 16:58 | 100 | 5.51 |
| 07/10/2026 16:58 | 3 | 5.51 |
| 07/10/2026 16:58 | 167 | 5.51 |
| 07/10/2026 16:58 | 17 | 5.515 |
| 07/10/2026 16:57 | 1 | 5.515 |
| 07/10/2026 16:57 | 100 | 5.51 |
| 07/10/2026 16:57 | 100 | 5.51 |
| 07/10/2026 16:57 | 100 | 5.51 |
| 07/10/2026 16:57 | 100 | 5.51 |
| 07/10/2026 16:57 | 100 | 5.51 |
| 07/10/2026 16:56 | 29 | 5.505 |
| 07/10/2026 16:56 | 86 | 5.51 |
| 07/10/2026 16:56 | 14 | 5.51 |
| 07/10/2026 16:56 | 15 | 5.51 |
| 07/10/2026 16:56 | 1 | 5.515 |
| 07/10/2026 16:56 | 100 | 5.515 |
| 07/10/2026 16:55 | 1 | 5.53 |
| 07/10/2026 16:55 | 1 | 5.53 |
| 07/10/2026 16:55 | 1 | 5.53 |
| 07/10/2026 16:55 | 4 | 5.53 |
| 07/10/2026 16:55 | 2 | 5.53 |
| 07/10/2026 16:55 | 1 | 5.53 |
| 07/10/2026 16:55 | 2 | 5.53 |
| 07/10/2026 16:55 | 1 | 5.53 |
| 07/10/2026 16:55 | 124 | 5.53 |
| 07/10/2026 16:55 | 1 | 5.53 |
| 07/10/2026 16:55 | 3 | 5.53 |
| 07/10/2026 16:55 | 1 | 5.53 |
| 07/10/2026 16:55 | 3 | 5.53 |
| 07/10/2026 16:55 | 2 | 5.53 |
| 07/10/2026 16:55 | 2 | 5.53 |
| 07/10/2026 16:55 | 1 | 5.53 |
| 07/10/2026 16:55 | 1 | 5.53 |
| 07/10/2026 16:55 | 15 | 5.53 |
| 07/10/2026 16:55 | 1 | 5.53 |
| 07/10/2026 16:55 | 3 | 5.53 |
| 07/10/2026 16:55 | 1 | 5.53 |
| 07/10/2026 16:55 | 4 | 5.53 |
| 07/10/2026 16:55 | 3 | 5.53 |
| 07/10/2026 16:55 | 5 | 5.53 |
| 07/10/2026 16:55 | 2 | 5.53 |
| 07/10/2026 16:55 | 1 | 5.53 |
| 07/10/2026 16:55 | 3 | 5.53 |
| 07/10/2026 16:55 | 1 | 5.53 |
| 07/10/2026 16:55 | 125 | 5.53 |
| 07/10/2026 16:55 | 65 | 5.53 |
| 07/10/2026 16:53 | 118 | 5.535 |
| 07/10/2026 16:53 | 100 | 5.53 |
| 07/10/2026 16:53 | 100 | 5.53 |
| 07/10/2026 16:53 | 100 | 5.53 |
| 07/10/2026 16:53 | 100 | 5.53 |
| 07/10/2026 16:53 | 200 | 5.53 |
| 07/10/2026 16:53 | 100 | 5.53 |
| 07/10/2026 16:53 | 99 | 5.53 |
| 07/10/2026 16:53 | 100 | 5.53 |
| 07/10/2026 16:53 | 100 | 5.53 |
| 07/10/2026 16:53 | 100 | 5.53 |
| 07/10/2026 16:53 | 18 | 5.53 |
| 07/10/2026 16:53 | 32 | 5.53 |
| 07/10/2026 16:53 | 150 | 5.535 |
| 07/10/2026 16:52 | 12 | 5.535 |
| 07/10/2026 16:52 | 1 | 5.535 |
| 07/10/2026 16:51 | 42 | 5.54 |
| 07/10/2026 16:51 | 58 | 5.54 |
| 07/10/2026 16:51 | 1 | 5.54 |
| 07/10/2026 16:51 | 40 | 5.54 |
| 07/10/2026 16:51 | 200 | 5.54 |
| 07/10/2026 16:51 | 16 | 5.54 |
| 07/10/2026 16:51 | 34 | 5.54 |
| 07/10/2026 16:51 | 24 | 5.54 |
| 07/10/2026 16:50 | 2 | 5.545 |
| 07/10/2026 16:50 | 25 | 5.545 |
| 07/10/2026 16:49 | 1 | 5.545 |
| 07/10/2026 16:49 | 38 | 5.54 |
| 07/10/2026 16:49 | 60 | 5.54 |
| 07/10/2026 16:49 | 40 | 5.54 |
| 07/10/2026 16:49 | 200 | 5.54 |
| 07/10/2026 16:49 | 100 | 5.54 |
| 07/10/2026 16:49 | 100 | 5.54 |
| 07/10/2026 16:48 | 1 | 5.535 |
| 07/10/2026 16:48 | 20 | 5.535 |
| 07/10/2026 16:47 | 100 | 5.535 |
| 07/10/2026 16:47 | 100 | 5.54 |
| 07/10/2026 16:47 | 1 | 5.54 |
| 07/10/2026 16:47 | 200 | 5.54 |
| 07/10/2026 16:47 | 12 | 5.54 |
| 07/10/2026 16:47 | 126 | 5.54 |
| 07/10/2026 16:47 | 24 | 5.54 |
| 07/10/2026 16:47 | 100 | 5.54 |
| 07/10/2026 16:47 | 10 | 5.545 |
| 07/10/2026 16:46 | 100 | 5.54 |
| 07/10/2026 16:46 | 100 | 5.54 |
| 07/10/2026 16:46 | 24 | 5.54 |
| 07/10/2026 16:46 | 100 | 5.54 |
| 07/10/2026 16:46 | 100 | 5.54 |
| 07/10/2026 16:46 | 1 | 5.535 |
| 07/10/2026 16:46 | 100 | 5.535 |
| 07/10/2026 16:45 | 100 | 5.53 |
| 07/10/2026 16:45 | 100 | 5.53 |
| 07/10/2026 16:45 | 26 | 5.53 |
| 07/10/2026 16:45 | 74 | 5.53 |
| 07/10/2026 16:45 | 1 | 5.53 |
| 07/10/2026 16:45 | 14 | 5.53 |
| 07/10/2026 16:45 | 100 | 5.53 |
| 07/10/2026 16:45 | 100 | 5.53 |
| 07/10/2026 16:45 | 100 | 5.53 |
| 07/10/2026 16:45 | 40 | 5.53 |
| 07/10/2026 16:45 | 100 | 5.535 |
| 07/10/2026 16:43 | 1 | 5.535 |
| 07/10/2026 16:43 | 148 | 5.535 |
| 07/10/2026 16:43 | 150 | 5.535 |
| 07/10/2026 16:43 | 1 | 5.535 |
| 07/10/2026 16:42 | 1 | 5.535 |
| 07/10/2026 16:41 | 1 | 5.535 |
| 07/10/2026 16:41 | 100 | 5.54 |
| 07/10/2026 16:41 | 100 | 5.54 |
| 07/10/2026 16:41 | 1 | 5.55 |
| 07/10/2026 16:41 | 200 | 5.55 |
| 07/10/2026 16:41 | 36 | 5.55 |
| 07/10/2026 16:41 | 100 | 5.55 |
| 07/10/2026 16:40 | 1 | 5.555 |
| 07/10/2026 16:40 | 100 | 5.55 |
| 07/10/2026 16:40 | 100 | 5.55 |
| 07/10/2026 16:40 | 67 | 5.55 |
| 07/10/2026 16:40 | 100 | 5.55 |
| 07/10/2026 16:40 | 100 | 5.55 |
| 07/10/2026 16:40 | 10 | 5.55 |
| 07/10/2026 16:38 | 100 | 5.54 |
| 07/10/2026 16:38 | 2 | 5.54 |
| 07/10/2026 16:38 | 100 | 5.54 |
| 07/10/2026 16:38 | 100 | 5.54 |
| 07/10/2026 16:38 | 140 | 5.54 |
| 07/10/2026 16:38 | 142 | 5.545 |
| 07/10/2026 16:38 | 8 | 5.545 |
| 07/10/2026 16:38 | 150 | 5.545 |
| 07/10/2026 16:38 | 1 | 5.545 |
| 07/10/2026 16:38 | 150 | 5.545 |
| 07/10/2026 16:37 | 1 | 5.545 |
| 07/10/2026 16:37 | 1 | 5.545 |
| 07/10/2026 16:37 | 140 | 5.545 |
| 07/10/2026 16:36 | 1 | 5.545 |
| 07/10/2026 16:36 | 15 | 5.55 |
| 07/10/2026 16:36 | 100 | 5.55 |
| 07/10/2026 16:36 | 100 | 5.55 |
| 07/10/2026 16:36 | 34 | 5.55 |
| 07/10/2026 16:35 | 200 | 5.56 |
| 07/10/2026 16:35 | 100 | 5.56 |
| 07/10/2026 16:35 | 103 | 5.56 |
| 07/10/2026 16:35 | 100 | 5.56 |
| 07/10/2026 16:35 | 100 | 5.56 |
| 07/10/2026 16:35 | 400 | 5.56 |
| 07/10/2026 16:35 | 100 | 5.56 |
| 07/10/2026 16:35 | 150 | 5.56 |
| 07/10/2026 16:35 | 100 | 5.56 |
| 07/10/2026 16:35 | 100 | 5.56 |
| 07/10/2026 16:35 | 1 | 5.56 |
| 07/10/2026 16:35 | 200 | 5.56 |
| 07/10/2026 16:35 | 5 | 5.56 |
| 07/10/2026 16:35 | 30 | 5.56 |
| 07/10/2026 16:35 | 30 | 5.56 |
| 07/10/2026 16:35 | 100 | 5.56 |
| 07/10/2026 16:34 | 111 | 5.57 |
| 07/10/2026 16:34 | 100 | 5.57 |
| 07/10/2026 16:34 | 1 | 5.575 |
| 07/10/2026 16:34 | 100 | 5.56 |
| 07/10/2026 16:34 | 1 | 5.555 |
| 07/10/2026 16:33 | 100 | 5.55 |
| 07/10/2026 16:33 | 28 | 5.55 |
| 07/10/2026 16:33 | 72 | 5.55 |
| 07/10/2026 16:33 | 9 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.55 |
| 07/10/2026 16:33 | 100 | 5.55 |
| 07/10/2026 16:33 | 66 | 5.55 |
| 07/10/2026 16:33 | 2 | 5.55 |
| 07/10/2026 16:33 | 2 | 5.55 |
| 07/10/2026 16:33 | 2 | 5.55 |
| 07/10/2026 16:33 | 3 | 5.55 |
| 07/10/2026 16:33 | 3 | 5.55 |
| 07/10/2026 16:33 | 113 | 5.55 |
| 07/10/2026 16:33 | 100 | 5.55 |
| 07/10/2026 16:33 | 5 | 5.55 |
| 07/10/2026 16:33 | 5 | 5.54 |
| 07/10/2026 16:33 | 114 | 5.54 |
| 07/10/2026 16:33 | 91 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 14 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 5 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 91 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 5 | 5.54 |
| 07/10/2026 16:33 | 91 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 1 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 71 | 5.54 |
| 07/10/2026 16:33 | 29 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 72 | 5.54 |
| 07/10/2026 16:33 | 100 | 5.54 |
| 07/10/2026 16:33 | 1 | 5.555 |
| 07/10/2026 16:32 | 24 | 5.565 |
| 07/10/2026 16:32 | 1 | 5.565 |
| 07/10/2026 16:32 | 30 | 5.56 |
| 07/10/2026 16:32 | 26 | 5.56 |
| 07/10/2026 16:32 | 200 | 5.56 |
| 07/10/2026 16:32 | 123 | 5.56 |
| 07/10/2026 16:32 | 30 | 5.56 |
| 07/10/2026 16:32 | 1 | 5.565 |
| 07/10/2026 16:32 | 124 | 5.57 |
| 07/10/2026 16:32 | 124 | 5.57 |
| 07/10/2026 16:32 | 200 | 5.57 |
| 07/10/2026 16:32 | 12 | 5.57 |
| 07/10/2026 16:32 | 100 | 5.57 |
| 07/10/2026 16:32 | 100 | 5.57 |
| 07/10/2026 16:32 | 100 | 5.58 |
| 07/10/2026 16:32 | 100 | 5.58 |
| 07/10/2026 16:32 | 2 | 5.58 |
| 07/10/2026 16:32 | 71 | 5.58 |
| 07/10/2026 16:32 | 100 | 5.58 |
| 07/10/2026 16:32 | 3 | 5.58 |
| 07/10/2026 16:32 | 10 | 5.58 |
| 07/10/2026 16:32 | 4 | 5.58 |
| 07/10/2026 16:32 | 2 | 5.58 |
| 07/10/2026 16:32 | 2 | 5.58 |
| 07/10/2026 16:32 | 4 | 5.58 |
| 07/10/2026 16:32 | 6 | 5.58 |
| 07/10/2026 16:32 | 93 | 5.58 |
| 07/10/2026 16:31 | 32 | 5.58 |
| 07/10/2026 16:31 | 75 | 5.57 |
| 07/10/2026 16:31 | 100 | 5.57 |
| 07/10/2026 16:31 | 200 | 5.57 |
| 07/10/2026 16:31 | 93 | 5.57 |
| 07/10/2026 16:30 | 800 | 5.56 |
| 07/10/2026 16:30 | 100 | 5.56 |
| 07/10/2026 16:30 | 85 | 5.56 |
| 07/10/2026 16:30 | 68 | 5.56 |
| 07/10/2026 16:30 | 5 | 5.56 |
| 07/10/2026 16:30 | 100 | 5.56 |
| 07/10/2026 16:30 | 100 | 5.56 |
| 07/10/2026 16:30 | 100 | 5.55 |
| 07/10/2026 16:30 | 100 | 5.55 |
| 07/10/2026 16:30 | 34 | 5.55 |
| 07/10/2026 16:30 | 100 | 5.55 |
| 07/10/2026 16:30 | 34 | 5.55 |
| 07/10/2026 16:30 | 2 | 5.55 |
| 07/10/2026 16:30 | 34 | 5.54 |
| 07/10/2026 16:30 | 100 | 5.54 |
| 07/10/2026 16:30 | 68 | 5.54 |
| 07/10/2026 16:30 | 100 | 5.54 |
| 07/10/2026 16:30 | 100 | 5.54 |
| 07/10/2026 16:30 | 15 | 5.54 |
| 07/10/2026 16:30 | 3 | 5.54 |
| 07/10/2026 16:30 | 14 | 5.54 |
| 07/10/2026 16:30 | 51 | 5.54 |
| 07/10/2026 16:30 | 85 | 5.54 |
| 07/10/2026 16:30 | 15 | 5.54 |
| 07/10/2026 16:30 | 17 | 5.54 |
| 07/10/2026 16:30 | 17 | 5.54 |
| 07/10/2026 16:30 | 51 | 5.54 |
| 07/10/2026 16:30 | 100 | 5.54 |
| 07/10/2026 16:30 | 34 | 5.54 |
| 07/10/2026 16:30 | 32 | 5.55 |
| 07/10/2026 16:30 | 100 | 5.55 |
| 07/10/2026 16:30 | 68 | 5.55 |
| 07/10/2026 16:30 | 100 | 5.55 |
| 07/10/2026 16:30 | 100 | 5.55 |
| 07/10/2026 16:30 | 42 | 5.54 |
| 07/10/2026 16:30 | 35 | 5.54 |
| 07/10/2026 16:30 | 51 | 5.54 |
| 07/10/2026 16:30 | 100 | 5.54 |
| 07/10/2026 16:30 | 20 | 5.54 |
| 07/10/2026 16:30 | 100 | 5.54 |
| 07/10/2026 16:30 | 36 | 5.54 |
| 07/10/2026 16:30 | 5 | 5.54 |
| 07/10/2026 16:30 | 100 | 5.55 |
| 07/10/2026 16:30 | 200 | 5.55 |
| 07/10/2026 16:30 | 5 | 5.55 |
| 07/10/2026 16:30 | 68 | 5.55 |
| 07/10/2026 16:30 | 100 | 5.55 |
| 07/10/2026 16:30 | 68 | 5.55 |
| 07/10/2026 16:30 | 100 | 5.55 |
| 07/10/2026 16:30 | 100 | 5.55 |
| 07/10/2026 16:30 | 32 | 5.55 |
| 07/10/2026 16:30 | 68 | 5.55 |
| 07/10/2026 16:30 | 100 | 5.55 |
| 07/10/2026 16:30 | 100 | 5.55 |
| 07/10/2026 16:30 | 200 | 5.55 |
| 07/10/2026 16:30 | 100 | 5.55 |
| 07/10/2026 16:30 | 100 | 5.55 |
| 07/10/2026 16:30 | 68 | 5.55 |
| 07/10/2026 16:30 | 100 | 5.55 |
| 07/10/2026 16:30 | 100 | 5.55 |
| 07/10/2026 16:30 | 295 | 5.55 |
| 07/10/2026 16:30 | 38 | 5.555 |
| 07/10/2026 16:30 | 5 | 5.55 |
| 07/10/2026 16:30 | 17 | 5.55 |
| 07/10/2026 16:30 | 5 | 5.55 |
| 07/10/2026 16:30 | 12 | 5.55 |
| 07/10/2026 16:30 | 5 | 5.55 |
| 07/10/2026 16:30 | 90 | 5.55 |
| 07/10/2026 16:30 | 40 | 5.55 |
| 07/10/2026 16:30 | 126 | 5.555 |
| 07/10/2026 16:30 | 674 | 5.555 |
| 07/10/2026 16:30 | 100 | 5.56 |
| 07/10/2026 16:30 | 30 | 5.56 |
| 07/10/2026 16:30 | 2 | 5.56 |
| 07/10/2026 16:29 | 100 | 5.56 |
| 07/10/2026 16:29 | 29 | 5.56 |
| 07/10/2026 16:29 | 47 | 5.56 |
| 07/10/2026 16:29 | 100 | 5.56 |
| 07/10/2026 16:29 | 53 | 5.56 |
| 07/10/2026 16:29 | 47 | 5.56 |
| 07/10/2026 16:29 | 15 | 5.56 |
| 07/10/2026 16:29 | 2 | 5.56 |
| 07/10/2026 16:29 | 98 | 5.56 |
| 07/10/2026 16:29 | 2 | 5.56 |
| 07/10/2026 16:29 | 59 | 5.56 |
| 07/10/2026 16:29 | 39 | 5.56 |
| 07/10/2026 16:29 | 18 | 5.56 |
| 07/10/2026 16:29 | 100 | 5.56 |
| 07/10/2026 16:29 | 106 | 5.56 |
| 07/10/2026 16:29 | 18 | 5.56 |
| 07/10/2026 16:29 | 100 | 5.56 |
| 07/10/2026 16:29 | 36 | 5.56 |
| 07/10/2026 16:29 | 197 | 5.56 |
| 07/10/2026 16:29 | 200 | 5.56 |
| 07/10/2026 16:28 | 200 | 5.555 |
| 07/10/2026 16:28 | 1 | 5.555 |
| 07/10/2026 16:28 | 100 | 5.545 |
| 07/10/2026 16:27 | 2 | 5.55 |
| 07/10/2026 16:27 | 100 | 5.545 |
| 07/10/2026 16:27 | 100 | 5.54 |
| 07/10/2026 16:27 | 5 | 5.54 |
| 07/10/2026 16:27 | 4 | 5.53 |
| 07/10/2026 16:27 | 2 | 5.53 |
| 07/10/2026 16:27 | 1 | 5.53 |
| 07/10/2026 16:27 | 2 | 5.53 |
| 07/10/2026 16:27 | 2 | 5.53 |
| 07/10/2026 16:27 | 1 | 5.53 |
| 07/10/2026 16:27 | 2 | 5.53 |
| 07/10/2026 16:27 | 4 | 5.53 |
| 07/10/2026 16:27 | 1 | 5.53 |
| 07/10/2026 16:27 | 3 | 5.53 |
| 07/10/2026 16:27 | 1 | 5.53 |
| 07/10/2026 16:27 | 1 | 5.53 |
| 07/10/2026 16:27 | 2 | 5.53 |
| 07/10/2026 16:27 | 1 | 5.53 |
| 07/10/2026 16:27 | 4 | 5.53 |
| 07/10/2026 16:27 | 81 | 5.53 |
| 07/10/2026 16:27 | 2 | 5.53 |
| 07/10/2026 16:27 | 1 | 5.53 |
| 07/10/2026 16:27 | 4 | 5.53 |
| 07/10/2026 16:27 | 1 | 5.53 |
| 07/10/2026 16:27 | 3 | 5.53 |
| 07/10/2026 16:27 | 2 | 5.53 |
| 07/10/2026 16:27 | 2 | 5.53 |
| 07/10/2026 16:27 | 1 | 5.53 |
| 07/10/2026 16:27 | 1 | 5.53 |
| 07/10/2026 16:27 | 1 | 5.53 |
| 07/10/2026 16:27 | 2 | 5.53 |
| 07/10/2026 16:27 | 1 | 5.53 |
| 07/10/2026 16:27 | 2 | 5.53 |
| 07/10/2026 16:27 | 4 | 5.53 |
| 07/10/2026 16:27 | 81 | 5.53 |
| 07/10/2026 16:27 | 100 | 5.53 |
| 07/10/2026 16:27 | 100 | 5.525 |
| 07/10/2026 16:26 | 300 | 5.52 |
| 07/10/2026 16:26 | 100 | 5.52 |
| 07/10/2026 16:26 | 81 | 5.52 |
| 07/10/2026 16:25 | 200 | 5.52 |
| 07/10/2026 16:25 | 3 | 5.53 |
| 07/10/2026 16:25 | 10 | 5.53 |
| 07/10/2026 16:25 | 5 | 5.53 |
| 07/10/2026 16:25 | 5 | 5.53 |
| 07/10/2026 16:24 | 120 | 5.54 |
| 07/10/2026 16:24 | 34 | 5.54 |
| 07/10/2026 16:24 | 6 | 5.54 |
| 07/10/2026 16:24 | 51 | 5.54 |
| 07/10/2026 16:24 | 21 | 5.54 |
| 07/10/2026 16:24 | 104 | 5.54 |
| 07/10/2026 16:24 | 68 | 5.54 |
| 07/10/2026 16:24 | 100 | 5.54 |
| 07/10/2026 16:24 | 400 | 5.54 |
| 07/10/2026 16:24 | 100 | 5.545 |
| 07/10/2026 16:24 | 92 | 5.54 |
| 07/10/2026 16:24 | 100 | 5.54 |
| 07/10/2026 16:24 | 100 | 5.54 |
| 07/10/2026 16:24 | 100 | 5.54 |
| 07/10/2026 16:24 | 3 | 5.53 |
| 07/10/2026 16:24 | 1 | 5.53 |
| 07/10/2026 16:24 | 2 | 5.53 |
| 07/10/2026 16:24 | 1 | 5.53 |
| 07/10/2026 16:24 | 43 | 5.53 |
| 07/10/2026 16:24 | 1 | 5.53 |
| 07/10/2026 16:24 | 1 | 5.53 |
| 07/10/2026 16:24 | 1 | 5.53 |
| 07/10/2026 16:24 | 31 | 5.53 |
| 07/10/2026 16:24 | 8 | 5.53 |
| 07/10/2026 16:24 | 3 | 5.53 |
| 07/10/2026 16:24 | 2 | 5.53 |
| 07/10/2026 16:24 | 1 | 5.53 |
| 07/10/2026 16:24 | 1 | 5.53 |
| 07/10/2026 16:24 | 43 | 5.53 |
| 07/10/2026 16:24 | 31 | 5.53 |
| 07/10/2026 16:24 | 11 | 5.53 |
| 07/10/2026 16:24 | 1 | 5.53 |
| 07/10/2026 16:24 | 2 | 5.53 |
| 07/10/2026 16:24 | 1 | 5.53 |
| 07/10/2026 16:24 | 1 | 5.53 |
| 07/10/2026 16:24 | 1 | 5.53 |
| 07/10/2026 16:24 | 44 | 5.53 |
| 07/10/2026 16:24 | 42 | 5.53 |
| 07/10/2026 16:24 | 1 | 5.53 |
| 07/10/2026 16:24 | 1 | 5.53 |
| 07/10/2026 16:24 | 1 | 5.53 |
| 07/10/2026 16:24 | 2 | 5.53 |
| 07/10/2026 16:24 | 44 | 5.53 |
| 07/10/2026 16:24 | 1 | 5.53 |
| 07/10/2026 16:24 | 42 | 5.53 |
| 07/10/2026 16:24 | 1 | 5.53 |
| 07/10/2026 16:24 | 1 | 5.53 |
| 07/10/2026 16:24 | 1 | 5.53 |
| 07/10/2026 16:24 | 2 | 5.53 |
| 07/10/2026 16:24 | 1 | 5.53 |
| 07/10/2026 16:24 | 44 | 5.53 |
| 07/10/2026 16:24 | 42 | 5.53 |
| 07/10/2026 16:24 | 50 | 5.53 |
| 07/10/2026 16:24 | 100 | 5.53 |
| 07/10/2026 16:24 | 5 | 5.53 |
| 07/10/2026 16:24 | 5 | 5.53 |
| 07/10/2026 16:24 | 50 | 5.53 |
| 07/10/2026 16:24 | 150 | 5.53 |
| 07/10/2026 16:24 | 200 | 5.53 |
| 07/10/2026 16:24 | 1 | 5.53 |
| 07/10/2026 16:24 | 5 | 5.53 |
| 07/10/2026 16:24 | 22 | 5.53 |
| 07/10/2026 16:24 | 86 | 5.53 |
| 07/10/2026 16:24 | 86 | 5.53 |
| 07/10/2026 16:24 | 100 | 5.53 |
| 07/10/2026 16:24 | 34 | 5.53 |
| 07/10/2026 16:24 | 100 | 5.53 |
| 07/10/2026 16:24 | 5 | 5.53 |
| 07/10/2026 16:24 | 69 | 5.53 |
| 07/10/2026 16:24 | 5 | 5.54 |
| 07/10/2026 16:24 | 100 | 5.54 |
| 07/10/2026 16:24 | 100 | 5.54 |
| 07/10/2026 16:24 | 34 | 5.54 |
| 07/10/2026 16:24 | 34 | 5.54 |
| 07/10/2026 16:24 | 34 | 5.55 |
| 07/10/2026 16:24 | 100 | 5.55 |
| 07/10/2026 16:24 | 100 | 5.55 |
| 07/10/2026 16:24 | 100 | 5.55 |
| 07/10/2026 16:24 | 69 | 5.55 |
| 07/10/2026 16:24 | 100 | 5.56 |
| 07/10/2026 16:24 | 100 | 5.56 |
| 07/10/2026 16:24 | 100 | 5.56 |
| 07/10/2026 16:24 | 5 | 5.56 |
| 07/10/2026 16:24 | 100 | 5.56 |
| 07/10/2026 16:24 | 69 | 5.56 |
| 07/10/2026 16:24 | 5 | 5.57 |
| 07/10/2026 16:24 | 69 | 5.57 |
| 07/10/2026 16:24 | 1 | 5.58 |
| 07/10/2026 16:24 | 86 | 5.57 |
| 07/10/2026 16:24 | 100 | 5.57 |
| 07/10/2026 16:24 | 931 | 5.57 |
| 07/10/2026 16:24 | 100 | 5.57 |
| 07/10/2026 16:24 | 100 | 5.57 |
| 07/10/2026 16:24 | 69 | 5.57 |
| 07/10/2026 16:24 | 100 | 5.57 |
| 07/10/2026 16:24 | 100 | 5.57 |
| 07/10/2026 16:24 | 100 | 5.57 |
| 07/10/2026 16:24 | 100 | 5.57 |
| 07/10/2026 16:24 | 100 | 5.57 |
| 07/10/2026 16:24 | 100 | 5.57 |
| 07/10/2026 16:24 | 171 | 5.56 |
| 07/10/2026 16:24 | 171 | 5.56 |
| 07/10/2026 16:24 | 22 | 5.56 |
| 07/10/2026 16:24 | 1378 | 5.56 |
| 07/10/2026 16:24 | 4 | 5.56 |
| 07/10/2026 16:24 | 18 | 5.56 |
| 07/10/2026 16:24 | 4 | 5.56 |
| 07/10/2026 16:24 | 78 | 5.56 |
| 07/10/2026 16:24 | 2 | 5.56 |
| 07/10/2026 16:24 | 20 | 5.56 |
| 07/10/2026 16:24 | 25 | 5.55 |
| 07/10/2026 16:24 | 75 | 5.55 |
| 07/10/2026 16:24 | 100 | 5.55 |
| 07/10/2026 16:24 | 125 | 5.55 |
| 07/10/2026 16:24 | 75 | 5.55 |
| 07/10/2026 16:24 | 44 | 5.55 |
| 07/10/2026 16:24 | 125 | 5.55 |
| 07/10/2026 16:24 | 100 | 5.55 |
| 07/10/2026 16:24 | 19 | 5.55 |
| 07/10/2026 16:24 | 5 | 5.55 |
| 07/10/2026 16:24 | 100 | 5.53 |
| 07/10/2026 16:24 | 2900 | 5.54 |
| 07/10/2026 16:24 | 600 | 5.54 |
| 07/10/2026 16:24 | 20 | 5.54 |
| 07/10/2026 16:24 | 100 | 5.52 |
| 07/10/2026 16:24 | 100 | 5.52 |
| 07/10/2026 16:24 | 100 | 5.53 |
| 07/10/2026 16:24 | 1500 | 5.53 |
| 07/10/2026 16:24 | 32 | 5.53 |
| 07/10/2026 16:24 | 100 | 5.53 |
| 07/10/2026 16:24 | 5 | 5.52 |
| 07/10/2026 16:24 | 100 | 5.52 |
| 07/10/2026 16:24 | 100 | 5.52 |
| 07/10/2026 16:24 | 28 | 5.52 |
| 07/10/2026 16:24 | 47 | 5.51 |
| 07/10/2026 16:24 | 100 | 5.51 |
| 07/10/2026 16:24 | 47 | 5.50 |
| 07/10/2026 16:24 | 100 | 5.51 |
| 07/10/2026 16:24 | 5 | 5.51 |
| 07/10/2026 16:24 | 5 | 5.51 |
| 07/10/2026 16:24 | 100 | 5.51 |
| 07/10/2026 16:24 | 400 | 5.51 |
| 07/10/2026 16:24 | 32 | 5.51 |
| 07/10/2026 16:24 | 100 | 5.51 |
| 07/10/2026 16:24 | 5300 | 5.50 |
| 07/10/2026 16:24 | 36 | 5.50 |
| 07/10/2026 16:24 | 100 | 5.50 |
| 07/10/2026 16:24 | 80 | 5.49 |
| 07/10/2026 16:23 | 99 | 5.485 |
| 07/10/2026 16:21 | 100 | 5.49 |
| 07/10/2026 16:21 | 8 | 5.49 |
| 07/10/2026 16:21 | 14 | 5.49 |
| 07/10/2026 16:21 | 300 | 5.49 |
| 07/10/2026 16:21 | 14 | 5.49 |
| 07/10/2026 16:21 | 200 | 5.49 |
| 07/10/2026 16:21 | 118 | 5.495 |
| 07/10/2026 16:21 | 100 | 5.495 |
| 07/10/2026 16:20 | 34 | 5.50 |
| 07/10/2026 16:20 | 100 | 5.50 |
| 07/10/2026 16:20 | 5 | 5.50 |
| 07/10/2026 16:20 | 45 | 5.50 |
| 07/10/2026 16:20 | 100 | 5.505 |
| 07/10/2026 16:19 | 99 | 5.51 |
| 07/10/2026 16:19 | 100 | 5.515 |
| 07/10/2026 16:19 | 2 | 5.51 |
| 07/10/2026 16:19 | 110 | 5.51 |
| 07/10/2026 16:19 | 100 | 5.51 |
| 07/10/2026 16:19 | 100 | 5.51 |
| 07/10/2026 16:18 | 100 | 5.52 |
| 07/10/2026 16:18 | 92 | 5.52 |
| 07/10/2026 16:18 | 100 | 5.52 |
| 07/10/2026 16:18 | 100 | 5.52 |
| 07/10/2026 16:18 | 5 | 5.52 |
| 07/10/2026 16:18 | 100 | 5.52 |
| 07/10/2026 16:18 | 24 | 5.52 |
| 07/10/2026 16:18 | 100 | 5.51 |
| 07/10/2026 16:18 | 10 | 5.51 |
| 07/10/2026 16:18 | 100 | 5.51 |
| 07/10/2026 16:18 | 22 | 5.51 |
| 07/10/2026 16:18 | 5 | 5.50 |
| 07/10/2026 16:18 | 100 | 5.50 |
| 07/10/2026 16:18 | 100 | 5.50 |
| 07/10/2026 16:18 | 100 | 5.50 |
| 07/10/2026 16:18 | 100 | 5.49 |
| 07/10/2026 16:18 | 100 | 5.49 |
| 07/10/2026 16:18 | 32 | 5.49 |
| 07/10/2026 16:18 | 100 | 5.49 |
| 07/10/2026 16:18 | 84 | 5.48 |
| 07/10/2026 16:18 | 1 | 5.48 |
| 07/10/2026 16:18 | 3 | 5.48 |
| 07/10/2026 16:18 | 111 | 5.48 |
| 07/10/2026 16:18 | 41 | 5.49 |
| 07/10/2026 16:18 | 100 | 5.49 |
| 07/10/2026 16:18 | 91 | 5.50 |
| 07/10/2026 16:18 | 8 | 5.50 |
| 07/10/2026 16:18 | 100 | 5.50 |
| 07/10/2026 16:18 | 100 | 5.50 |
| 07/10/2026 16:18 | 100 | 5.50 |
| 07/10/2026 16:18 | 196 | 5.50 |
| 07/10/2026 16:18 | 4 | 5.50 |
| 07/10/2026 16:18 | 99 | 5.50 |
| 07/10/2026 16:18 | 40 | 5.50 |
| 07/10/2026 16:18 | 60 | 5.50 |
| 07/10/2026 16:18 | 100 | 5.50 |
| 07/10/2026 16:18 | 100 | 5.50 |
| 07/10/2026 16:18 | 100 | 5.50 |
| 07/10/2026 16:18 | 100 | 5.50 |
| 07/10/2026 16:18 | 100 | 5.50 |
| 07/10/2026 16:18 | 99 | 5.50 |
| 07/10/2026 16:18 | 100 | 5.50 |
| 07/10/2026 16:18 | 100 | 5.50 |
| 07/10/2026 16:18 | 5 | 5.50 |
| 07/10/2026 16:18 | 5 | 5.50 |
| 07/10/2026 16:18 | 24 | 5.50 |
| 07/10/2026 16:18 | 118 | 5.495 |
| 07/10/2026 16:18 | 100 | 5.48 |
| 07/10/2026 16:18 | 100 | 5.48 |
| 07/10/2026 16:18 | 5 | 5.48 |
| 07/10/2026 16:18 | 30 | 5.48 |
| 07/10/2026 16:18 | 25 | 5.475 |
| 07/10/2026 16:18 | 40 | 5.475 |
| 07/10/2026 16:18 | 100 | 5.47 |
| 07/10/2026 16:18 | 30 | 5.47 |
| 07/10/2026 16:18 | 100 | 5.47 |
| 07/10/2026 16:18 | 150 | 5.465 |
| 07/10/2026 16:18 | 118 | 5.465 |
| 07/10/2026 16:17 | 100 | 5.46 |
| 07/10/2026 16:17 | 100 | 5.46 |
| 07/10/2026 16:17 | 100 | 5.46 |
| 07/10/2026 16:17 | 100 | 5.46 |
| 07/10/2026 16:16 | 100 | 5.45 |
| 07/10/2026 16:16 | 100 | 5.45 |
| 07/10/2026 16:16 | 100 | 5.45 |
| 07/10/2026 16:16 | 50 | 5.45 |
| 07/10/2026 16:16 | 100 | 5.45 |
| 07/10/2026 16:16 | 100 | 5.455 |
| 07/10/2026 16:16 | 220 | 5.455 |
| 07/10/2026 16:16 | 39 | 5.455 |
| 07/10/2026 16:16 | 1 | 5.455 |
| 07/10/2026 16:15 | 1 | 5.455 |
| 07/10/2026 16:15 | 15 | 5.46 |
| 07/10/2026 16:15 | 3 | 5.46 |
| 07/10/2026 16:15 | 5 | 5.46 |
| 07/10/2026 16:15 | 5 | 5.46 |
| 07/10/2026 16:15 | 50 | 5.46 |
| 07/10/2026 16:15 | 17 | 5.46 |
| 07/10/2026 16:15 | 20 | 5.46 |
| 07/10/2026 16:15 | 400 | 5.46 |
| 07/10/2026 16:14 | 82 | 5.47 |
| 07/10/2026 16:14 | 100 | 5.47 |
| 07/10/2026 16:14 | 100 | 5.47 |
| 07/10/2026 16:14 | 100 | 5.47 |
| 07/10/2026 16:14 | 6 | 5.47 |
| 07/10/2026 16:14 | 20 | 5.47 |
| 07/10/2026 16:14 | 5 | 5.47 |
| 07/10/2026 16:14 | 5 | 5.47 |
| 07/10/2026 16:14 | 20 | 5.47 |
| 07/10/2026 16:14 | 5 | 5.47 |
| 07/10/2026 16:14 | 100 | 5.47 |
| 07/10/2026 16:14 | 30 | 5.47 |
| 07/10/2026 16:14 | 26 | 5.47 |
| 07/10/2026 16:14 | 15 | 5.47 |
| 07/10/2026 16:14 | 15 | 5.47 |
| 07/10/2026 16:14 | 5 | 5.47 |
| 07/10/2026 16:14 | 5 | 5.47 |
| 07/10/2026 16:14 | 100 | 5.47 |
| 07/10/2026 16:14 | 1 | 5.475 |
| 07/10/2026 16:14 | 30 | 5.48 |
| 07/10/2026 16:14 | 70 | 5.48 |
| 07/10/2026 16:14 | 30 | 5.48 |
| 07/10/2026 16:13 | 100 | 5.48 |
| 07/10/2026 16:13 | 100 | 5.48 |
| 07/10/2026 16:13 | 30 | 5.48 |
| 07/10/2026 16:12 | 124 | 5.475 |
| 07/10/2026 16:12 | 100 | 5.47 |
| 07/10/2026 16:11 | 100 | 5.465 |
| 07/10/2026 16:10 | 100 | 5.47 |
| 07/10/2026 16:10 | 35 | 5.47 |
| 07/10/2026 16:10 | 65 | 5.47 |
| 07/10/2026 16:10 | 100 | 5.47 |
| 07/10/2026 16:10 | 40 | 5.47 |
| 07/10/2026 16:10 | 60 | 5.47 |
| 07/10/2026 16:08 | 40 | 5.47 |
| 07/10/2026 16:08 | 100 | 5.47 |
| 07/10/2026 16:08 | 5 | 5.47 |
| 07/10/2026 16:08 | 100 | 5.47 |
| 07/10/2026 16:08 | 100 | 5.47 |
| 07/10/2026 16:08 | 104 | 5.47 |
| 07/10/2026 16:07 | 1 | 5.475 |
| 07/10/2026 16:06 | 5 | 5.47 |
| 07/10/2026 16:06 | 200 | 5.46 |
| 07/10/2026 16:05 | 100 | 5.45 |
| 07/10/2026 16:05 | 100 | 5.45 |
| 07/10/2026 16:05 | 10 | 5.45 |
| 07/10/2026 16:05 | 1 | 5.445 |
| 07/10/2026 16:05 | 95 | 5.43 |
| 07/10/2026 16:05 | 105 | 5.43 |
| 07/10/2026 16:05 | 5 | 5.43 |
| 07/10/2026 16:05 | 100 | 5.43 |
| 07/10/2026 16:04 | 150 | 5.425 |
| 07/10/2026 16:04 | 14 | 5.44 |
| 07/10/2026 16:04 | 100 | 5.44 |
| 07/10/2026 16:04 | 48 | 5.45 |
| 07/10/2026 16:03 | 101 | 5.45 |
| 07/10/2026 16:03 | 99 | 5.45 |
| 07/10/2026 16:03 | 100 | 5.45 |
| 07/10/2026 16:03 | 38 | 5.455 |
| 07/10/2026 16:03 | 38 | 5.455 |
| 07/10/2026 16:03 | 38 | 5.455 |
| 07/10/2026 16:03 | 150 | 5.455 |
| 07/10/2026 16:03 | 50 | 5.455 |
| 07/10/2026 16:03 | 100 | 5.455 |
| 07/10/2026 16:03 | 100 | 5.45 |
| 07/10/2026 16:03 | 100 | 5.45 |
| 07/10/2026 16:03 | 100 | 5.445 |
| 07/10/2026 16:03 | 184 | 5.44 |
| 07/10/2026 16:02 | 100 | 5.44 |
| 07/10/2026 16:02 | 16 | 5.44 |
| 07/10/2026 16:02 | 100 | 5.44 |
| 07/10/2026 16:02 | 100 | 5.44 |
| 07/10/2026 16:02 | 19 | 5.44 |
| 07/10/2026 16:02 | 19 | 5.44 |
| 07/10/2026 16:01 | 5 | 5.46 |
| 07/10/2026 16:01 | 30 | 5.455 |
| 07/10/2026 16:01 | 10 | 5.455 |
| 07/10/2026 16:01 | 100 | 5.45 |
| 07/10/2026 16:01 | 200 | 5.45 |
| 07/10/2026 16:01 | 20 | 5.45 |
| 07/10/2026 16:01 | 100 | 5.445 |
| 07/10/2026 16:01 | 100 | 5.44 |
| 07/10/2026 16:01 | 10 | 5.43 |
| 07/10/2026 16:01 | 5 | 5.43 |
| 07/10/2026 16:01 | 16 | 5.43 |
| 07/10/2026 16:01 | 100 | 5.43 |
| 07/10/2026 16:01 | 190 | 5.42 |
| 07/10/2026 16:01 | 1 | 5.415 |
| 07/10/2026 16:00 | 112 | 5.415 |
| 07/10/2026 16:00 | 11 | 5.415 |
| 07/10/2026 16:00 | 100 | 5.415 |
| 07/10/2026 16:00 | 132 | 5.42 |
| 07/10/2026 16:00 | 100 | 5.43 |
| 07/10/2026 16:00 | 100 | 5.43 |
| 07/10/2026 16:00 | 100 | 5.43 |
| 07/10/2026 16:00 | 24 | 5.43 |
| 07/10/2026 16:00 | 1 | 5.425 |
| 07/10/2026 15:59 | 19 | 5.425 |
| 07/10/2026 15:59 | 120 | 5.42 |
| 07/10/2026 15:59 | 100 | 5.42 |
| 07/10/2026 15:59 | 180 | 5.42 |
| 07/10/2026 15:59 | 10 | 5.42 |
| 07/10/2026 15:59 | 28 | 5.42 |
| 07/10/2026 15:59 | 55 | 5.41 |
| 07/10/2026 15:59 | 3299 | 5.42 |
| 07/10/2026 15:59 | 654 | 5.42 |
| 07/10/2026 15:59 | 524 | 5.42 |
| 07/10/2026 15:59 | 165 | 5.425 |
| 07/10/2026 15:59 | 100 | 5.425 |
| 07/10/2026 15:58 | 100 | 5.425 |
| 07/10/2026 15:58 | 100 | 5.425 |
| 07/10/2026 15:58 | 200 | 5.425 |
| 07/10/2026 15:58 | 100 | 5.425 |
| 07/10/2026 15:58 | 423 | 5.42 |
| 07/10/2026 15:58 | 20 | 5.42 |
| 07/10/2026 15:58 | 100 | 5.42 |
| 07/10/2026 15:58 | 2 | 5.42 |
| 07/10/2026 15:58 | 22 | 5.42 |
| 07/10/2026 15:58 | 239 | 5.43 |
| 07/10/2026 15:58 | 47 | 5.43 |
| 07/10/2026 15:57 | 14 | 5.43 |
| 07/10/2026 15:57 | 1 | 5.44 |
| 07/10/2026 15:57 | 200 | 5.44 |
| 07/10/2026 15:57 | 157 | 5.44 |
| 07/10/2026 15:57 | 32 | 5.44 |
| 07/10/2026 15:57 | 11 | 5.44 |
| 07/10/2026 15:57 | 50 | 5.44 |
| 07/10/2026 15:57 | 28 | 5.44 |
| 07/10/2026 15:56 | 18 | 5.45 |
| 07/10/2026 15:56 | 82 | 5.45 |
| 07/10/2026 15:56 | 68 | 5.45 |
| 07/10/2026 15:55 | 32 | 5.45 |
| 07/10/2026 15:55 | 38 | 5.45 |
| 07/10/2026 15:55 | 62 | 5.45 |
| 07/10/2026 15:55 | 88 | 5.45 |
| 07/10/2026 15:55 | 400 | 5.46 |
| 07/10/2026 15:55 | 8 | 5.46 |
| 07/10/2026 15:55 | 20 | 5.46 |
| 07/10/2026 15:55 | 91 | 5.47 |
| 07/10/2026 15:54 | 200 | 5.48 |
| 07/10/2026 15:54 | 200 | 5.48 |
| 07/10/2026 15:54 | 30 | 5.48 |
| 07/10/2026 15:54 | 80 | 5.49 |
| 07/10/2026 15:54 | 20 | 5.49 |
| 07/10/2026 15:54 | 20 | 5.49 |
| 07/10/2026 15:54 | 350 | 5.49 |
| 07/10/2026 15:54 | 50 | 5.49 |
| 07/10/2026 15:54 | 8 | 5.50 |
| 07/10/2026 15:54 | 12 | 5.50 |
| 07/10/2026 15:54 | 30 | 5.50 |
| 07/10/2026 15:54 | 6 | 5.505 |
| 07/10/2026 15:54 | 1 | 5.505 |
| 07/10/2026 15:54 | 20 | 5.505 |
| 07/10/2026 15:53 | 15 | 5.505 |
| 07/10/2026 15:53 | 90 | 5.505 |
| 07/10/2026 15:53 | 10 | 5.505 |
| 07/10/2026 15:53 | 38 | 5.505 |
| 07/10/2026 15:53 | 38 | 5.505 |
| 07/10/2026 15:53 | 38 | 5.505 |
| 07/10/2026 15:53 | 38 | 5.505 |
| 07/10/2026 15:53 | 38 | 5.505 |
| 07/10/2026 15:53 | 100 | 5.505 |
| 07/10/2026 15:53 | 100 | 5.505 |
| 07/10/2026 15:53 | 22 | 5.505 |
| 07/10/2026 15:52 | 20 | 5.51 |
| 07/10/2026 15:52 | 1 | 5.51 |
| 07/10/2026 15:52 | 100 | 5.51 |
| 07/10/2026 15:52 | 100 | 5.51 |
| 07/10/2026 15:52 | 127 | 5.51 |
| 07/10/2026 15:52 | 100 | 5.51 |
| 07/10/2026 15:52 | 54 | 5.51 |
| 07/10/2026 15:52 | 173 | 5.51 |
| 07/10/2026 15:52 | 227 | 5.51 |
| 07/10/2026 15:51 | 109 | 5.51 |
| 07/10/2026 15:51 | 45 | 5.51 |
| 07/10/2026 15:51 | 105 | 5.51 |
| 07/10/2026 15:51 | 322 | 5.51 |
| 07/10/2026 15:51 | 25 | 5.51 |
| 07/10/2026 15:51 | 15 | 5.52 |
| 07/10/2026 15:50 | 100 | 5.515 |
| 07/10/2026 15:50 | 53 | 5.51 |
| 07/10/2026 15:50 | 26 | 5.51 |
| 07/10/2026 15:50 | 15 | 5.515 |
| 07/10/2026 15:49 | 100 | 5.51 |
| 07/10/2026 15:49 | 100 | 5.51 |
| 07/10/2026 15:49 | 5 | 5.51 |
| 07/10/2026 15:49 | 10 | 5.51 |
| 07/10/2026 15:49 | 6 | 5.51 |
| 07/10/2026 15:49 | 100 | 5.505 |
| 07/10/2026 15:49 | 150 | 5.505 |
| 07/10/2026 15:49 | 20 | 5.50 |
| 07/10/2026 15:49 | 15 | 5.50 |
| 07/10/2026 15:49 | 200 | 5.49 |
| 07/10/2026 15:49 | 5 | 5.49 |
| 07/10/2026 15:49 | 38 | 5.49 |
| 07/10/2026 15:49 | 10 | 5.49 |
| 07/10/2026 15:48 | 5 | 5.48 |
| 07/10/2026 15:48 | 4 | 5.47 |
| 07/10/2026 15:47 | 1 | 5.47 |
| 07/10/2026 15:47 | 100 | 5.46 |
| 07/10/2026 15:47 | 2 | 5.46 |
| 07/10/2026 15:47 | 58 | 5.455 |
| 07/10/2026 15:46 | 15 | 5.45 |
| 07/10/2026 15:46 | 24 | 5.45 |
| 07/10/2026 15:46 | 100 | 5.44 |
| 07/10/2026 15:46 | 100 | 5.44 |
| 07/10/2026 15:46 | 100 | 5.435 |
| 07/10/2026 15:46 | 14 | 5.44 |
| 07/10/2026 15:45 | 16 | 5.44 |
| 07/10/2026 15:45 | 1 | 5.44 |
| 07/10/2026 15:44 | 200 | 5.44 |
| 07/10/2026 15:44 | 100 | 5.44 |
| 07/10/2026 15:44 | 100 | 5.45 |
| 07/10/2026 15:44 | 100 | 5.45 |
| 07/10/2026 15:43 | 150 | 5.46 |
| 07/10/2026 15:43 | 1 | 5.46 |
| 07/10/2026 15:43 | 100 | 5.455 |
| 07/10/2026 15:43 | 100 | 5.45 |
| 07/10/2026 15:43 | 200 | 5.45 |
| 07/10/2026 15:43 | 15 | 5.45 |
| 07/10/2026 15:43 | 30 | 5.45 |
| 07/10/2026 15:43 | 100 | 5.44 |
| 07/10/2026 15:43 | 10 | 5.44 |
| 07/10/2026 15:43 | 100 | 5.44 |
| 07/10/2026 15:43 | 34 | 5.44 |
| 07/10/2026 15:43 | 23 | 5.44 |
| 07/10/2026 15:43 | 113 | 5.44 |
| 07/10/2026 15:42 | 100 | 5.445 |
| 07/10/2026 15:42 | 122 | 5.44 |
| 07/10/2026 15:42 | 1 | 5.44 |
| 07/10/2026 15:42 | 43 | 5.44 |
| 07/10/2026 15:42 | 34 | 5.44 |
| 07/10/2026 15:42 | 400 | 5.44 |
| 07/10/2026 15:42 | 300 | 5.45 |
| 07/10/2026 15:42 | 65 | 5.44 |
| 07/10/2026 15:42 | 34 | 5.44 |
| 07/10/2026 15:41 | 100 | 5.455 |
| 07/10/2026 15:41 | 100 | 5.46 |
| 07/10/2026 15:41 | 200 | 5.46 |
| 07/10/2026 15:41 | 100 | 5.455 |
| 07/10/2026 15:41 | 100 | 5.455 |
| 07/10/2026 15:41 | 150 | 5.455 |
| 07/10/2026 15:41 | 100 | 5.455 |
| 07/10/2026 15:41 | 400 | 5.46 |
| 07/10/2026 15:41 | 100 | 5.455 |
| 07/10/2026 15:41 | 1 | 5.455 |
| 07/10/2026 15:40 | 95 | 5.46 |
| 07/10/2026 15:40 | 100 | 5.46 |
| 07/10/2026 15:40 | 300 | 5.46 |
| 07/10/2026 15:40 | 160 | 5.465 |
| 07/10/2026 15:40 | 100 | 5.465 |
| 07/10/2026 15:40 | 100 | 5.46 |
| 07/10/2026 15:40 | 300 | 5.46 |
| 07/10/2026 15:40 | 200 | 5.46 |
| 07/10/2026 15:40 | 100 | 5.45 |
| 07/10/2026 15:40 | 100 | 5.45 |
| 07/10/2026 15:40 | 100 | 5.45 |
| 07/10/2026 15:40 | 100 | 5.45 |
| 07/10/2026 15:40 | 100 | 5.45 |
| 07/10/2026 15:40 | 100 | 5.45 |
| 07/10/2026 15:40 | 100 | 5.45 |
| 07/10/2026 15:40 | 100 | 5.45 |
| 07/10/2026 15:40 | 100 | 5.45 |
| 07/10/2026 15:40 | 100 | 5.45 |
| 07/10/2026 15:40 | 100 | 5.45 |
| 07/10/2026 15:40 | 30 | 5.45 |
| 07/10/2026 15:40 | 200 | 5.45 |
| 07/10/2026 15:40 | 100 | 5.46 |
| 07/10/2026 15:39 | 100 | 5.46 |
| 07/10/2026 15:39 | 5 | 5.46 |
| 07/10/2026 15:39 | 100 | 5.46 |
| 07/10/2026 15:39 | 100 | 5.46 |
| 07/10/2026 15:39 | 300 | 5.46 |
| 07/10/2026 15:39 | 10 | 5.46 |
| 07/10/2026 15:39 | 100 | 5.45 |
| 07/10/2026 15:39 | 100 | 5.45 |
| 07/10/2026 15:39 | 100 | 5.44 |
| 07/10/2026 15:39 | 100 | 5.44 |
| 07/10/2026 15:39 | 100 | 5.44 |
| 07/10/2026 15:39 | 100 | 5.44 |
| 07/10/2026 15:39 | 500 | 5.44 |
| 07/10/2026 15:39 | 100 | 5.44 |
| 07/10/2026 15:39 | 100 | 5.44 |
| 07/10/2026 15:39 | 11211 | 5.44 |
| 07/10/2026 15:39 | 100 | 5.44 |
| 07/10/2026 15:39 | 117 | 5.44 |
| 07/10/2026 15:39 | 1058 | 5.44 |
| 07/10/2026 15:39 | 1633 | 5.44 |
| 07/10/2026 15:39 | 4081 | 5.44 |
| 07/10/2026 15:39 | 1800 | 5.44 |
| 07/10/2026 15:38 | 1 | 5.45 |
| 07/10/2026 15:38 | 100 | 5.45 |
| 07/10/2026 15:38 | 184 | 5.45 |
| 07/10/2026 15:38 | 50 | 5.45 |
| 07/10/2026 15:38 | 150 | 5.45 |
| 07/10/2026 15:38 | 200 | 5.46 |
| 07/10/2026 15:38 | 42 | 5.46 |
| 07/10/2026 15:37 | 1 | 5.47 |
| 07/10/2026 15:37 | 262 | 5.48 |
| 07/10/2026 15:37 | 100 | 5.475 |
| 07/10/2026 15:37 | 8 | 5.47 |
| 07/10/2026 15:37 | 100 | 5.47 |
| 07/10/2026 15:37 | 100 | 5.46 |
| 07/10/2026 15:37 | 54 | 5.46 |
| 07/10/2026 15:37 | 43 | 5.46 |
| 07/10/2026 15:37 | 15 | 5.46 |
| 07/10/2026 15:37 | 33 | 5.46 |
| 07/10/2026 15:36 | 200 | 5.46 |
| 07/10/2026 15:36 | 30 | 5.46 |
| 07/10/2026 15:36 | 53 | 5.46 |
| 07/10/2026 15:36 | 32 | 5.46 |
| 07/10/2026 15:36 | 33 | 5.46 |
| 07/10/2026 15:36 | 5 | 5.45 |
| 07/10/2026 15:36 | 100 | 5.45 |
| 07/10/2026 15:36 | 100 | 5.45 |
| 07/10/2026 15:36 | 200 | 5.45 |
| 07/10/2026 15:36 | 68 | 5.45 |
| 07/10/2026 15:36 | 104 | 5.45 |
| 07/10/2026 15:36 | 5 | 5.45 |
| 07/10/2026 15:36 | 1000 | 5.45 |
| 07/10/2026 15:36 | 85 | 5.46 |
| 07/10/2026 15:36 | 68 | 5.46 |
| 07/10/2026 15:36 | 158 | 5.46 |
| 07/10/2026 15:36 | 42 | 5.46 |
| 07/10/2026 15:36 | 100 | 5.46 |
| 07/10/2026 15:36 | 68 | 5.46 |
| 07/10/2026 15:36 | 81 | 5.46 |
| 07/10/2026 15:36 | 100 | 5.46 |
| 07/10/2026 15:36 | 68 | 5.46 |
| 07/10/2026 15:36 | 232 | 5.46 |
| 07/10/2026 15:36 | 5 | 5.46 |
| 07/10/2026 15:36 | 63 | 5.46 |
| 07/10/2026 15:36 | 5 | 5.46 |
| 07/10/2026 15:36 | 100 | 5.475 |
| 07/10/2026 15:36 | 15 | 5.48 |
| 07/10/2026 15:36 | 100 | 5.48 |
| 07/10/2026 15:36 | 227 | 5.49 |
| 07/10/2026 15:36 | 1 | 5.49 |
| 07/10/2026 15:36 | 121 | 5.50 |
| 07/10/2026 15:36 | 900 | 5.50 |
| 07/10/2026 15:36 | 100 | 5.50 |
| 07/10/2026 15:36 | 272 | 5.50 |
| 07/10/2026 15:36 | 379 | 5.50 |
| 07/10/2026 15:36 | 174 | 5.50 |
| 07/10/2026 15:36 | 175 | 5.50 |
| 07/10/2026 15:36 | 700 | 5.50 |
| 07/10/2026 15:36 | 375 | 5.50 |
| 07/10/2026 15:36 | 550 | 5.50 |
| 07/10/2026 15:36 | 150 | 5.50 |
| 07/10/2026 15:36 | 300 | 5.50 |
| 07/10/2026 15:36 | 100 | 5.50 |
| 07/10/2026 15:36 | 1000 | 5.50 |
| 07/10/2026 15:36 | 1 | 5.505 |
| 07/10/2026 15:36 | 400 | 5.51 |
| 07/10/2026 15:36 | 100 | 5.51 |
| 07/10/2026 15:36 | 200 | 5.51 |
| 07/10/2026 15:35 | 5 | 5.52 |
| 07/10/2026 15:35 | 20 | 5.52 |
| 07/10/2026 15:35 | 20 | 5.54 |
| 07/10/2026 15:35 | 39 | 5.54 |
| 07/10/2026 15:35 | 91 | 5.54 |
| 07/10/2026 15:34 | 69 | 5.55 |
| 07/10/2026 15:34 | 300 | 5.545 |
| 07/10/2026 15:34 | 130 | 5.53 |
| 07/10/2026 15:34 | 94 | 5.53 |
| 07/10/2026 15:34 | 100 | 5.53 |
| 07/10/2026 15:34 | 5 | 5.53 |
| 07/10/2026 15:34 | 96 | 5.53 |
| 07/10/2026 15:34 | 64 | 5.53 |
| 07/10/2026 15:34 | 94 | 5.53 |
| 07/10/2026 15:34 | 100 | 5.53 |
| 07/10/2026 15:34 | 100 | 5.53 |
| 07/10/2026 15:34 | 200 | 5.54 |
| 07/10/2026 15:34 | 100 | 5.54 |
| 07/10/2026 15:34 | 10 | 5.53 |
| 07/10/2026 15:34 | 145 | 5.52 |
| 07/10/2026 15:33 | 41 | 5.52 |
| 07/10/2026 15:33 | 2 | 5.52 |
| 07/10/2026 15:33 | 100 | 5.51 |
| 07/10/2026 15:33 | 61 | 5.51 |
| 07/10/2026 15:33 | 5 | 5.52 |
| 07/10/2026 15:33 | 300 | 5.50 |
| 07/10/2026 15:33 | 1000 | 5.50 |
| 07/10/2026 15:33 | 1747 | 5.50 |
| 07/10/2026 15:33 | 100 | 5.50 |
| 07/10/2026 15:33 | 400 | 5.50 |
| 07/10/2026 15:33 | 100 | 5.50 |
| 07/10/2026 15:33 | 50 | 5.50 |
| 07/10/2026 15:33 | 50 | 5.50 |
| 07/10/2026 15:33 | 1000 | 5.50 |
| 07/10/2026 15:33 | 60 | 5.50 |
| 07/10/2026 15:33 | 40 | 5.50 |
| 07/10/2026 15:33 | 10 | 5.50 |
| 07/10/2026 15:33 | 200 | 5.50 |
| 07/10/2026 15:33 | 100 | 5.50 |
| 07/10/2026 15:33 | 200 | 5.50 |
| 07/10/2026 15:33 | 100 | 5.51 |
| 07/10/2026 15:33 | 22 | 5.51 |
| 07/10/2026 15:33 | 100 | 5.51 |
| 07/10/2026 15:32 | 100 | 5.525 |
| 07/10/2026 15:31 | 47 | 5.53 |
| 07/10/2026 15:31 | 100 | 5.55 |
| 07/10/2026 15:31 | 100 | 5.55 |
| 07/10/2026 15:31 | 27 | 5.55 |
| 07/10/2026 15:31 | 10 | 5.53 |
| 07/10/2026 15:31 | 100 | 5.53 |
| 07/10/2026 15:30 | 10 | 5.535 |
| 07/10/2026 15:30 | 100 | 5.55 |
| 07/10/2026 15:30 | 124 | 5.57 |
| 07/10/2026 15:30 | 176 | 5.57 |
| 07/10/2026 15:30 | 2000 | 5.57 |
| 07/10/2026 15:30 | 100 | 5.58 |
| 07/10/2026 15:30 | 28 | 5.58 |
| 07/10/2026 15:30 | 300 | 5.58 |
| 07/10/2026 15:30 | 34 | 5.59 |
| 07/10/2026 15:30 | 5 | 5.59 |
| 07/10/2026 15:30 | 300 | 5.58 |
| 07/10/2026 15:30 | 28 | 5.58 |
| 07/10/2026 15:30 | 28 | 5.59 |
| 07/10/2026 15:30 | 200 | 5.58 |
| 07/10/2026 15:30 | 100 | 5.58 |
| 07/10/2026 15:30 | 969 | 5.58 |
| 07/10/2026 15:30 | 31 | 5.58 |
| 07/10/2026 15:30 | 100 | 5.595 |
| 07/10/2026 15:30 | 103 | 5.60 |
| 07/10/2026 15:30 | 97 | 5.60 |
| 07/10/2026 15:30 | 203 | 5.60 |
| 07/10/2026 15:30 | 400 | 5.60 |
| 07/10/2026 15:30 | 5 | 5.60 |
| 07/10/2026 15:30 | 400 | 5.60 |
| 07/10/2026 15:30 | 400 | 5.60 |
| 07/10/2026 15:30 | 5 | 5.60 |
| 07/10/2026 15:30 | 25 | 5.60 |
| 07/10/2026 15:30 | 10 | 5.60 |
| 07/10/2026 15:30 | 2000 | 5.60 |
| 07/10/2026 15:30 | 150 | 5.67 |
| 07/10/2026 15:30 | 5 | 5.67 |
| 07/10/2026 15:30 | 3 | 5.67 |
| 07/10/2026 15:30 | 31554 | 5.60 |
| 07/10/2026 15:28 | 5 | 5.67 |
| 07/10/2026 15:28 | 895 | 5.67 |