Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:17:21
|
Geld
27.08.2026 -
18:20:59
|
Geld Volumen |
Brief
27.08.2026 -
18:20:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.055
-0.02
(
-0.49% )
|
4.05
|
900 |
4.06
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:21 | 1 | 4.055 |
| 08/27/2026 18:19 | 99 | 4.055 |
| 08/27/2026 18:19 | 5 | 4.055 |
| 08/27/2026 18:19 | 22 | 4.055 |
| 08/27/2026 18:19 | 54 | 4.055 |
| 08/27/2026 18:19 | 2 | 4.055 |
| 08/27/2026 18:18 | 1 | 4.055 |
| 08/27/2026 18:18 | 27 | 4.055 |
| 08/27/2026 18:18 | 27 | 4.055 |
| 08/27/2026 18:17 | 100 | 4.055 |
| 08/27/2026 18:17 | 100 | 4.055 |
| 08/27/2026 18:17 | 3 | 4.055 |
| 08/27/2026 18:16 | 1 | 4.055 |
| 08/27/2026 18:16 | 100 | 4.055 |
| 08/27/2026 18:16 | 3 | 4.055 |
| 08/27/2026 18:16 | 100 | 4.05 |
| 08/27/2026 18:16 | 200 | 4.05 |
| 08/27/2026 18:16 | 11 | 4.05 |
| 08/27/2026 18:16 | 137 | 4.05 |
| 08/27/2026 18:16 | 42 | 4.05 |
| 08/27/2026 18:16 | 158 | 4.05 |
| 08/27/2026 18:16 | 42 | 4.05 |
| 08/27/2026 18:16 | 37 | 4.045 |
| 08/27/2026 18:14 | 100 | 4.045 |
| 08/27/2026 18:14 | 4 | 4.045 |
| 08/27/2026 18:14 | 1 | 4.045 |
| 08/27/2026 18:14 | 100 | 4.05 |
| 08/27/2026 18:14 | 10 | 4.05 |
| 08/27/2026 18:14 | 200 | 4.05 |
| 08/27/2026 18:14 | 600 | 4.05 |
| 08/27/2026 18:14 | 20 | 4.05 |
| 08/27/2026 18:14 | 700 | 4.05 |
| 08/27/2026 18:14 | 40 | 4.05 |
| 08/27/2026 18:14 | 20 | 4.05 |
| 08/27/2026 18:14 | 40 | 4.05 |
| 08/27/2026 18:14 | 200 | 4.05 |
| 08/27/2026 18:14 | 68 | 4.055 |
| 08/27/2026 18:14 | 32 | 4.055 |
| 08/27/2026 18:13 | 124 | 4.055 |
| 08/27/2026 18:13 | 200 | 4.055 |
| 08/27/2026 18:13 | 100 | 4.055 |
| 08/27/2026 18:13 | 138 | 4.055 |
| 08/27/2026 18:13 | 3 | 4.055 |
| 08/27/2026 18:13 | 64 | 4.055 |
| 08/27/2026 18:13 | 32 | 4.055 |
| 08/27/2026 18:12 | 1 | 4.055 |
| 08/27/2026 18:11 | 32 | 4.055 |
| 08/27/2026 18:11 | 100 | 4.06 |
| 08/27/2026 18:11 | 100 | 4.06 |
| 08/27/2026 18:11 | 100 | 4.06 |
| 08/27/2026 18:11 | 10 | 4.06 |
| 08/27/2026 18:11 | 100 | 4.06 |
| 08/27/2026 18:11 | 100 | 4.06 |
| 08/27/2026 18:11 | 100 | 4.06 |
| 08/27/2026 18:10 | 1 | 4.065 |
| 08/27/2026 18:10 | 32 | 4.065 |
| 08/27/2026 18:10 | 68 | 4.065 |
| 08/27/2026 18:09 | 10 | 4.065 |
| 08/27/2026 18:09 | 32 | 4.065 |
| 08/27/2026 18:07 | 32 | 4.065 |
| 08/27/2026 18:06 | 100 | 4.065 |
| 08/27/2026 18:06 | 1 | 4.065 |
| 08/27/2026 18:05 | 41 | 4.065 |
| 08/27/2026 18:05 | 100 | 4.07 |
| 08/27/2026 18:05 | 12 | 4.07 |
| 08/27/2026 18:05 | 1 | 4.07 |
| 08/27/2026 18:05 | 100 | 4.07 |
| 08/27/2026 18:05 | 10 | 4.07 |
| 08/27/2026 18:05 | 100 | 4.07 |
| 08/27/2026 18:05 | 20 | 4.07 |
| 08/27/2026 18:05 | 200 | 4.07 |
| 08/27/2026 18:05 | 41 | 4.075 |
| 08/27/2026 18:04 | 100 | 4.075 |
| 08/27/2026 18:03 | 100 | 4.075 |
| 08/27/2026 18:03 | 100 | 4.075 |
| 08/27/2026 18:03 | 1 | 4.075 |
| 08/27/2026 18:03 | 200 | 4.075 |
| 08/27/2026 18:02 | 100 | 4.075 |
| 08/27/2026 18:01 | 41 | 4.075 |
| 08/27/2026 18:01 | 36 | 4.07 |
| 08/27/2026 18:01 | 63 | 4.07 |
| 08/27/2026 18:01 | 1 | 4.07 |
| 08/27/2026 18:01 | 6 | 4.07 |
| 08/27/2026 18:01 | 6 | 4.07 |
| 08/27/2026 18:01 | 12 | 4.07 |
| 08/27/2026 18:01 | 12 | 4.07 |
| 08/27/2026 18:01 | 2 | 4.07 |
| 08/27/2026 18:01 | 42 | 4.07 |
| 08/27/2026 18:01 | 200 | 4.065 |
| 08/27/2026 18:01 | 100 | 4.06 |
| 08/27/2026 18:01 | 12 | 4.06 |
| 08/27/2026 18:01 | 200 | 4.06 |
| 08/27/2026 18:01 | 100 | 4.06 |
| 08/27/2026 18:01 | 22 | 4.06 |
| 08/27/2026 18:01 | 100 | 4.06 |
| 08/27/2026 18:00 | 1 | 4.055 |
| 08/27/2026 18:00 | 50 | 4.055 |
| 08/27/2026 18:00 | 100 | 4.055 |
| 08/27/2026 18:00 | 1 | 4.055 |
| 08/27/2026 18:00 | 100 | 4.055 |
| 08/27/2026 17:59 | 41 | 4.055 |
| 08/27/2026 17:58 | 43 | 4.055 |
| 08/27/2026 17:57 | 100 | 4.055 |
| 08/27/2026 17:57 | 100 | 4.055 |
| 08/27/2026 17:57 | 746 | 4.06 |
| 08/27/2026 17:57 | 60 | 4.06 |
| 08/27/2026 17:57 | 60 | 4.06 |
| 08/27/2026 17:57 | 40 | 4.06 |
| 08/27/2026 17:57 | 46 | 4.06 |
| 08/27/2026 17:57 | 300 | 4.06 |
| 08/27/2026 17:57 | 100 | 4.065 |
| 08/27/2026 17:57 | 100 | 4.065 |
| 08/27/2026 17:57 | 400 | 4.07 |
| 08/27/2026 17:57 | 60 | 4.07 |
| 08/27/2026 17:57 | 100 | 4.07 |
| 08/27/2026 17:57 | 233 | 4.07 |
| 08/27/2026 17:57 | 100 | 4.075 |
| 08/27/2026 17:57 | 100 | 4.075 |
| 08/27/2026 17:57 | 100 | 4.075 |
| 08/27/2026 17:56 | 50 | 4.075 |
| 08/27/2026 17:56 | 50 | 4.075 |
| 08/27/2026 17:56 | 99 | 4.075 |
| 08/27/2026 17:56 | 1 | 4.075 |
| 08/27/2026 17:56 | 7 | 4.075 |
| 08/27/2026 17:56 | 100 | 4.075 |
| 08/27/2026 17:56 | 98 | 4.075 |
| 08/27/2026 17:56 | 100 | 4.075 |
| 08/27/2026 17:56 | 100 | 4.075 |
| 08/27/2026 17:56 | 100 | 4.075 |
| 08/27/2026 17:56 | 100 | 4.075 |
| 08/27/2026 17:56 | 100 | 4.07 |
| 08/27/2026 17:56 | 100 | 4.07 |
| 08/27/2026 17:56 | 5200 | 4.07 |
| 08/27/2026 17:56 | 300 | 4.07 |
| 08/27/2026 17:56 | 100 | 4.065 |
| 08/27/2026 17:56 | 100 | 4.065 |
| 08/27/2026 17:56 | 100 | 4.065 |
| 08/27/2026 17:55 | 100 | 4.065 |
| 08/27/2026 17:55 | 1 | 4.065 |
| 08/27/2026 17:55 | 100 | 4.065 |
| 08/27/2026 17:55 | 100 | 4.065 |
| 08/27/2026 17:55 | 100 | 4.065 |
| 08/27/2026 17:54 | 1 | 4.065 |
| 08/27/2026 17:54 | 100 | 4.065 |
| 08/27/2026 17:54 | 154 | 4.06 |
| 08/27/2026 17:54 | 100 | 4.06 |
| 08/27/2026 17:54 | 60 | 4.06 |
| 08/27/2026 17:54 | 100 | 4.05 |
| 08/27/2026 17:54 | 54 | 4.05 |
| 08/27/2026 17:53 | 100 | 4.045 |
| 08/27/2026 17:52 | 3 | 4.045 |
| 08/27/2026 17:52 | 100 | 4.04 |
| 08/27/2026 17:52 | 200 | 4.04 |
| 08/27/2026 17:52 | 41 | 4.04 |
| 08/27/2026 17:52 | 18 | 4.04 |
| 08/27/2026 17:52 | 76 | 4.04 |
| 08/27/2026 17:52 | 100 | 4.035 |
| 08/27/2026 17:52 | 100 | 4.035 |
| 08/27/2026 17:52 | 48 | 4.03 |
| 08/27/2026 17:52 | 300 | 4.03 |
| 08/27/2026 17:52 | 100 | 4.03 |
| 08/27/2026 17:52 | 41 | 4.03 |
| 08/27/2026 17:52 | 100 | 4.025 |
| 08/27/2026 17:52 | 100 | 4.025 |
| 08/27/2026 17:52 | 50 | 4.025 |
| 08/27/2026 17:51 | 1 | 4.025 |
| 08/27/2026 17:51 | 100 | 4.025 |
| 08/27/2026 17:51 | 100 | 4.025 |
| 08/27/2026 17:51 | 99 | 4.025 |
| 08/27/2026 17:51 | 1 | 4.025 |
| 08/27/2026 17:50 | 100 | 4.03 |
| 08/27/2026 17:50 | 50 | 4.03 |
| 08/27/2026 17:50 | 100 | 4.03 |
| 08/27/2026 17:50 | 10 | 4.03 |
| 08/27/2026 17:50 | 10 | 4.03 |
| 08/27/2026 17:50 | 10 | 4.03 |
| 08/27/2026 17:50 | 10 | 4.03 |
| 08/27/2026 17:50 | 200 | 4.03 |
| 08/27/2026 17:50 | 300 | 4.03 |
| 08/27/2026 17:49 | 1 | 4.035 |
| 08/27/2026 17:49 | 2 | 4.035 |
| 08/27/2026 17:47 | 1 | 4.035 |
| 08/27/2026 17:47 | 19 | 4.035 |
| 08/27/2026 17:45 | 100 | 4.035 |
| 08/27/2026 17:45 | 100 | 4.035 |
| 08/27/2026 17:45 | 1 | 4.035 |
| 08/27/2026 17:45 | 98 | 4.035 |
| 08/27/2026 17:45 | 2 | 4.035 |
| 08/27/2026 17:44 | 50 | 4.035 |
| 08/27/2026 17:44 | 50 | 4.035 |
| 08/27/2026 17:44 | 100 | 4.035 |
| 08/27/2026 17:44 | 100 | 4.035 |
| 08/27/2026 17:44 | 100 | 4.035 |
| 08/27/2026 17:44 | 100 | 4.035 |
| 08/27/2026 17:44 | 100 | 4.035 |
| 08/27/2026 17:44 | 98 | 4.035 |
| 08/27/2026 17:44 | 1 | 4.035 |
| 08/27/2026 17:43 | 1 | 4.035 |
| 08/27/2026 17:43 | 2 | 4.035 |
| 08/27/2026 17:42 | 1 | 4.035 |
| 08/27/2026 17:42 | 1 | 4.035 |
| 08/27/2026 17:42 | 1 | 4.035 |
| 08/27/2026 17:42 | 2 | 4.035 |
| 08/27/2026 17:41 | 1 | 4.035 |
| 08/27/2026 17:39 | 1 | 4.035 |
| 08/27/2026 17:39 | 14 | 4.035 |
| 08/27/2026 17:38 | 50 | 4.035 |
| 08/27/2026 17:37 | 100 | 4.035 |
| 08/27/2026 17:36 | 22 | 4.035 |
| 08/27/2026 17:34 | 100 | 4.035 |
| 08/27/2026 17:32 | 1 | 4.04 |
| 08/27/2026 17:32 | 100 | 4.035 |
| 08/27/2026 17:32 | 100 | 4.035 |
| 08/27/2026 17:32 | 100 | 4.03 |
| 08/27/2026 17:32 | 66 | 4.03 |
| 08/27/2026 17:32 | 300 | 4.03 |
| 08/27/2026 17:32 | 100 | 4.01 |
| 08/27/2026 17:32 | 12 | 4.02 |
| 08/27/2026 17:32 | 12 | 4.02 |
| 08/27/2026 17:32 | 62 | 4.02 |
| 08/27/2026 17:32 | 1 | 4.02 |
| 08/27/2026 17:32 | 1 | 4.02 |
| 08/27/2026 17:32 | 1 | 4.02 |
| 08/27/2026 17:32 | 7 | 4.02 |
| 08/27/2026 17:32 | 2 | 4.02 |
| 08/27/2026 17:32 | 100 | 4.02 |
| 08/27/2026 17:32 | 500 | 4.02 |
| 08/27/2026 17:32 | 400 | 4.02 |
| 08/27/2026 17:32 | 300 | 4.02 |
| 08/27/2026 17:32 | 91 | 4.01 |
| 08/27/2026 17:32 | 100 | 4.01 |
| 08/27/2026 17:32 | 29 | 4.01 |
| 08/27/2026 17:32 | 71 | 4.01 |
| 08/27/2026 17:32 | 100 | 4.01 |
| 08/27/2026 17:32 | 1 | 4.01 |
| 08/27/2026 17:32 | 1 | 4.01 |
| 08/27/2026 17:32 | 1 | 4.01 |
| 08/27/2026 17:32 | 1 | 4.01 |
| 08/27/2026 17:32 | 4 | 4.01 |
| 08/27/2026 17:32 | 161 | 4.01 |
| 08/27/2026 17:32 | 2 | 4.01 |
| 08/27/2026 17:32 | 100 | 4.01 |
| 08/27/2026 17:32 | 136 | 4.01 |
| 08/27/2026 17:32 | 99 | 4.01 |
| 08/27/2026 17:32 | 95 | 4.005 |
| 08/27/2026 17:31 | 16 | 4.005 |
| 08/27/2026 17:31 | 32 | 4.005 |
| 08/27/2026 17:31 | 1 | 4.005 |
| 08/27/2026 17:30 | 16 | 4.005 |
| 08/27/2026 17:30 | 2 | 4.005 |
| 08/27/2026 17:30 | 100 | 4.005 |
| 08/27/2026 17:29 | 32 | 4.005 |
| 08/27/2026 17:29 | 48 | 4.005 |
| 08/27/2026 17:29 | 16 | 4.005 |
| 08/27/2026 17:29 | 1 | 4.005 |
| 08/27/2026 17:28 | 1 | 4.005 |
| 08/27/2026 17:28 | 1 | 4.005 |
| 08/27/2026 17:28 | 16 | 4.005 |
| 08/27/2026 17:28 | 1 | 4.005 |
| 08/27/2026 17:27 | 1 | 4.005 |
| 08/27/2026 17:27 | 1 | 4.005 |
| 08/27/2026 17:27 | 1 | 4.005 |
| 08/27/2026 17:27 | 1 | 4.005 |
| 08/27/2026 17:26 | 26 | 4.005 |
| 08/27/2026 17:24 | 39 | 4.005 |
| 08/27/2026 17:24 | 2 | 4.005 |
| 08/27/2026 17:24 | 100 | 4.005 |
| 08/27/2026 17:24 | 13 | 4.00 |
| 08/27/2026 17:24 | 27 | 4.005 |
| 08/27/2026 17:24 | 32 | 4.005 |
| 08/27/2026 17:24 | 39 | 4.005 |
| 08/27/2026 17:24 | 2 | 4.005 |
| 08/27/2026 17:23 | 2 | 4.005 |
| 08/27/2026 17:23 | 100 | 4.005 |
| 08/27/2026 17:22 | 1 | 4.005 |
| 08/27/2026 17:22 | 100 | 4.005 |
| 08/27/2026 17:22 | 100 | 4.005 |
| 08/27/2026 17:21 | 1 | 4.005 |
| 08/27/2026 17:21 | 22 | 4.005 |
| 08/27/2026 17:21 | 22 | 4.005 |
| 08/27/2026 17:21 | 78 | 4.005 |
| 08/27/2026 17:20 | 1 | 4.005 |
| 08/27/2026 17:20 | 100 | 4.005 |
| 08/27/2026 17:20 | 100 | 4.005 |
| 08/27/2026 17:20 | 100 | 4.005 |
| 08/27/2026 17:20 | 100 | 4.005 |
| 08/27/2026 17:19 | 32 | 4.005 |
| 08/27/2026 17:19 | 100 | 4.005 |
| 08/27/2026 17:19 | 78 | 4.005 |
| 08/27/2026 17:17 | 100 | 4.005 |
| 08/27/2026 17:16 | 32 | 4.005 |
| 08/27/2026 17:16 | 78 | 4.005 |
| 08/27/2026 17:16 | 51 | 4.005 |
| 08/27/2026 17:15 | 16 | 4.005 |
| 08/27/2026 17:15 | 1 | 4.005 |
| 08/27/2026 17:13 | 100 | 4.005 |
| 08/27/2026 17:13 | 100 | 4.02 |
| 08/27/2026 17:13 | 49 | 4.02 |
| 08/27/2026 17:13 | 40 | 4.02 |
| 08/27/2026 17:13 | 100 | 4.02 |
| 08/27/2026 17:13 | 100 | 4.02 |
| 08/27/2026 17:13 | 57 | 4.02 |
| 08/27/2026 17:13 | 400 | 4.02 |
| 08/27/2026 17:13 | 91 | 4.025 |
| 08/27/2026 17:13 | 243 | 4.02 |
| 08/27/2026 17:13 | 58 | 4.02 |
| 08/27/2026 17:13 | 100 | 4.025 |
| 08/27/2026 17:13 | 100 | 4.025 |
| 08/27/2026 17:12 | 100 | 4.025 |
| 08/27/2026 17:12 | 100 | 4.025 |
| 08/27/2026 17:11 | 251 | 4.03 |
| 08/27/2026 17:11 | 50 | 4.03 |
| 08/27/2026 17:11 | 300 | 4.03 |
| 08/27/2026 17:11 | 100 | 4.03 |
| 08/27/2026 17:11 | 300 | 4.03 |
| 08/27/2026 17:11 | 300 | 4.03 |
| 08/27/2026 17:11 | 600 | 4.03 |
| 08/27/2026 17:11 | 100 | 4.03 |
| 08/27/2026 17:11 | 100 | 4.03 |
| 08/27/2026 17:11 | 100 | 4.03 |
| 08/27/2026 17:11 | 300 | 4.03 |
| 08/27/2026 17:11 | 100 | 4.03 |
| 08/27/2026 17:11 | 1 | 4.03 |
| 08/27/2026 17:11 | 20 | 4.03 |
| 08/27/2026 17:11 | 32 | 4.03 |
| 08/27/2026 17:11 | 1 | 4.025 |
| 08/27/2026 17:11 | 100 | 4.02 |
| 08/27/2026 17:11 | 14 | 4.02 |
| 08/27/2026 17:11 | 32 | 4.02 |
| 08/27/2026 17:10 | 100 | 4.015 |
| 08/27/2026 17:10 | 100 | 4.015 |
| 08/27/2026 17:10 | 100 | 4.01 |
| 08/27/2026 17:10 | 100 | 4.01 |
| 08/27/2026 17:10 | 100 | 4.01 |
| 08/27/2026 17:10 | 1 | 4.01 |
| 08/27/2026 17:10 | 100 | 4.01 |
| 08/27/2026 17:10 | 40 | 4.01 |
| 08/27/2026 17:10 | 100 | 4.005 |
| 08/27/2026 17:10 | 100 | 4.005 |
| 08/27/2026 17:09 | 100 | 4.005 |
| 08/27/2026 17:09 | 100 | 4.005 |
| 08/27/2026 17:09 | 100 | 4.005 |
| 08/27/2026 17:09 | 100 | 4.005 |
| 08/27/2026 17:08 | 10 | 4.005 |
| 08/27/2026 17:05 | 100 | 4.005 |
| 08/27/2026 17:05 | 100 | 4.005 |
| 08/27/2026 17:04 | 35 | 4.005 |
| 08/27/2026 17:04 | 47 | 4.005 |
| 08/27/2026 17:03 | 100 | 4.005 |
| 08/27/2026 17:03 | 1 | 4.005 |
| 08/27/2026 17:02 | 100 | 4.005 |
| 08/27/2026 17:01 | 100 | 4.005 |
| 08/27/2026 17:01 | 1 | 4.005 |
| 08/27/2026 17:01 | 1 | 4.005 |
| 08/27/2026 17:01 | 100 | 4.005 |
| 08/27/2026 17:01 | 100 | 4.005 |
| 08/27/2026 17:00 | 100 | 4.005 |
| 08/27/2026 17:00 | 100 | 4.005 |
| 08/27/2026 17:00 | 279 | 4.00 |
| 08/27/2026 17:00 | 21 | 4.00 |
| 08/27/2026 17:00 | 100 | 4.00 |
| 08/27/2026 17:00 | 24 | 4.00 |
| 08/27/2026 17:00 | 155 | 4.00 |
| 08/27/2026 17:00 | 100 | 4.00 |
| 08/27/2026 17:00 | 98 | 3.995 |
| 08/27/2026 17:00 | 1 | 3.995 |
| 08/27/2026 16:57 | 99 | 3.995 |
| 08/27/2026 16:57 | 1 | 3.995 |
| 08/27/2026 16:57 | 1 | 3.995 |
| 08/27/2026 16:56 | 100 | 3.995 |
| 08/27/2026 16:56 | 6 | 3.995 |
| 08/27/2026 16:56 | 86 | 3.995 |
| 08/27/2026 16:56 | 14 | 3.995 |
| 08/27/2026 16:56 | 43 | 3.995 |
| 08/27/2026 16:56 | 33 | 3.995 |
| 08/27/2026 16:56 | 24 | 3.995 |
| 08/27/2026 16:56 | 43 | 3.995 |
| 08/27/2026 16:55 | 33 | 3.995 |
| 08/27/2026 16:54 | 1 | 3.995 |
| 08/27/2026 16:53 | 100 | 3.995 |
| 08/27/2026 16:53 | 17 | 3.99 |
| 08/27/2026 16:53 | 7 | 3.99 |
| 08/27/2026 16:53 | 100 | 3.99 |
| 08/27/2026 16:50 | 103 | 3.98 |
| 08/27/2026 16:50 | 97 | 3.98 |
| 08/27/2026 16:50 | 100 | 3.98 |
| 08/27/2026 16:50 | 700 | 3.98 |
| 08/27/2026 16:50 | 24 | 3.98 |
| 08/27/2026 16:50 | 100 | 3.975 |
| 08/27/2026 16:50 | 100 | 3.975 |
| 08/27/2026 16:50 | 1 | 3.975 |
| 08/27/2026 16:50 | 1 | 3.975 |
| 08/27/2026 16:49 | 100 | 3.975 |
| 08/27/2026 16:49 | 99 | 3.975 |
| 08/27/2026 16:49 | 1 | 3.975 |
| 08/27/2026 16:49 | 100 | 3.975 |
| 08/27/2026 16:49 | 100 | 3.975 |
| 08/27/2026 16:49 | 50 | 3.97 |
| 08/27/2026 16:49 | 100 | 3.97 |
| 08/27/2026 16:49 | 100 | 3.965 |
| 08/27/2026 16:49 | 100 | 3.965 |
| 08/27/2026 16:49 | 300 | 3.96 |
| 08/27/2026 16:49 | 100 | 3.96 |
| 08/27/2026 16:49 | 600 | 3.96 |
| 08/27/2026 16:49 | 700 | 3.96 |
| 08/27/2026 16:49 | 100 | 3.955 |
| 08/27/2026 16:49 | 44 | 3.96 |
| 08/27/2026 16:49 | 100 | 3.96 |
| 08/27/2026 16:49 | 100 | 3.965 |
| 08/27/2026 16:49 | 100 | 3.96 |
| 08/27/2026 16:49 | 100 | 3.96 |
| 08/27/2026 16:49 | 32 | 3.96 |
| 08/27/2026 16:49 | 196 | 3.95 |
| 08/27/2026 16:49 | 104 | 3.95 |
| 08/27/2026 16:49 | 100 | 3.95 |
| 08/27/2026 16:49 | 100 | 3.95 |
| 08/27/2026 16:49 | 100 | 3.95 |
| 08/27/2026 16:49 | 196 | 3.95 |
| 08/27/2026 16:48 | 50 | 3.945 |
| 08/27/2026 16:48 | 50 | 3.945 |
| 08/27/2026 16:48 | 100 | 3.945 |
| 08/27/2026 16:48 | 100 | 3.945 |
| 08/27/2026 16:48 | 100 | 3.945 |
| 08/27/2026 16:48 | 63 | 3.945 |
| 08/27/2026 16:43 | 100 | 3.95 |
| 08/27/2026 16:41 | 100 | 3.95 |
| 08/27/2026 16:41 | 100 | 3.95 |
| 08/27/2026 16:41 | 98 | 3.945 |
| 08/27/2026 16:40 | 1 | 3.945 |
| 08/27/2026 16:40 | 1 | 3.945 |
| 08/27/2026 16:40 | 14 | 3.945 |
| 08/27/2026 16:40 | 69 | 3.94 |
| 08/27/2026 16:40 | 231 | 3.94 |
| 08/27/2026 16:40 | 99 | 3.94 |
| 08/27/2026 16:40 | 100 | 3.94 |
| 08/27/2026 16:40 | 32 | 3.94 |
| 08/27/2026 16:39 | 100 | 3.935 |
| 08/27/2026 16:39 | 100 | 3.935 |
| 08/27/2026 16:39 | 99 | 3.935 |
| 08/27/2026 16:39 | 1 | 3.935 |
| 08/27/2026 16:39 | 100 | 3.935 |
| 08/27/2026 16:39 | 88 | 3.935 |
| 08/27/2026 16:38 | 100 | 3.935 |
| 08/27/2026 16:38 | 10 | 3.935 |
| 08/27/2026 16:38 | 90 | 3.935 |
| 08/27/2026 16:38 | 10 | 3.935 |
| 08/27/2026 16:37 | 100 | 3.935 |
| 08/27/2026 16:36 | 14 | 3.935 |
| 08/27/2026 16:36 | 44 | 3.935 |
| 08/27/2026 16:36 | 56 | 3.935 |
| 08/27/2026 16:36 | 100 | 3.935 |
| 08/27/2026 16:35 | 100 | 3.94 |
| 08/27/2026 16:35 | 100 | 3.94 |
| 08/27/2026 16:35 | 200 | 3.94 |
| 08/27/2026 16:35 | 100 | 3.94 |
| 08/27/2026 16:35 | 100 | 3.94 |
| 08/27/2026 16:35 | 12 | 3.94 |
| 08/27/2026 16:35 | 100 | 3.94 |
| 08/27/2026 16:35 | 100 | 3.94 |
| 08/27/2026 16:35 | 100 | 3.945 |
| 08/27/2026 16:35 | 200 | 3.95 |
| 08/27/2026 16:35 | 300 | 3.95 |
| 08/27/2026 16:35 | 100 | 3.95 |
| 08/27/2026 16:35 | 50 | 3.955 |
| 08/27/2026 16:35 | 50 | 3.955 |
| 08/27/2026 16:35 | 100 | 3.955 |
| 08/27/2026 16:35 | 50 | 3.955 |
| 08/27/2026 16:34 | 1 | 3.955 |
| 08/27/2026 16:34 | 100 | 3.955 |
| 08/27/2026 16:34 | 100 | 3.96 |
| 08/27/2026 16:34 | 10 | 3.96 |
| 08/27/2026 16:34 | 95 | 3.965 |
| 08/27/2026 16:34 | 4 | 3.965 |
| 08/27/2026 16:33 | 1 | 3.965 |
| 08/27/2026 16:33 | 100 | 3.965 |
| 08/27/2026 16:33 | 20 | 3.97 |
| 08/27/2026 16:33 | 10 | 3.97 |
| 08/27/2026 16:33 | 100 | 3.97 |
| 08/27/2026 16:33 | 10 | 3.97 |
| 08/27/2026 16:33 | 66 | 3.97 |
| 08/27/2026 16:33 | 34 | 3.97 |
| 08/27/2026 16:33 | 100 | 3.975 |
| 08/27/2026 16:32 | 200 | 3.975 |
| 08/27/2026 16:32 | 50 | 3.975 |
| 08/27/2026 16:32 | 50 | 3.975 |
| 08/27/2026 16:32 | 150 | 3.975 |
| 08/27/2026 16:32 | 50 | 3.975 |
| 08/27/2026 16:32 | 100 | 3.975 |
| 08/27/2026 16:32 | 50 | 3.975 |
| 08/27/2026 16:32 | 50 | 3.975 |
| 08/27/2026 16:32 | 200 | 3.975 |
| 08/27/2026 16:32 | 81 | 3.975 |
| 08/27/2026 16:31 | 2 | 3.97 |
| 08/27/2026 16:31 | 100 | 3.97 |
| 08/27/2026 16:31 | 33 | 3.97 |
| 08/27/2026 16:31 | 100 | 3.97 |
| 08/27/2026 16:31 | 100 | 3.975 |
| 08/27/2026 16:31 | 100 | 3.98 |
| 08/27/2026 16:31 | 10 | 3.98 |
| 08/27/2026 16:31 | 100 | 3.98 |
| 08/27/2026 16:31 | 29 | 3.98 |
| 08/27/2026 16:29 | 38 | 3.985 |
| 08/27/2026 16:29 | 61 | 3.985 |
| 08/27/2026 16:29 | 39 | 3.985 |
| 08/27/2026 16:29 | 39 | 3.985 |
| 08/27/2026 16:29 | 100 | 3.985 |
| 08/27/2026 16:28 | 29 | 3.98 |
| 08/27/2026 16:28 | 100 | 3.98 |
| 08/27/2026 16:28 | 100 | 3.985 |
| 08/27/2026 16:27 | 1 | 3.985 |
| 08/27/2026 16:26 | 6 | 3.985 |
| 08/27/2026 16:26 | 24 | 3.98 |
| 08/27/2026 16:26 | 100 | 3.975 |
| 08/27/2026 16:25 | 38 | 3.975 |
| 08/27/2026 16:25 | 100 | 3.975 |
| 08/27/2026 16:25 | 100 | 3.975 |
| 08/27/2026 16:25 | 1 | 3.975 |
| 08/27/2026 16:24 | 59 | 3.98 |
| 08/27/2026 16:24 | 1 | 3.98 |
| 08/27/2026 16:24 | 3 | 3.98 |
| 08/27/2026 16:24 | 2 | 3.98 |
| 08/27/2026 16:24 | 1 | 3.98 |
| 08/27/2026 16:24 | 1 | 3.98 |
| 08/27/2026 16:24 | 1 | 3.98 |
| 08/27/2026 16:24 | 1 | 3.98 |
| 08/27/2026 16:24 | 1 | 3.98 |
| 08/27/2026 16:24 | 2 | 3.98 |
| 08/27/2026 16:24 | 4 | 3.98 |
| 08/27/2026 16:24 | 1 | 3.98 |
| 08/27/2026 16:24 | 4 | 3.98 |
| 08/27/2026 16:24 | 1 | 3.98 |
| 08/27/2026 16:24 | 1 | 3.98 |
| 08/27/2026 16:24 | 1 | 3.98 |
| 08/27/2026 16:24 | 3 | 3.98 |
| 08/27/2026 16:24 | 2 | 3.98 |
| 08/27/2026 16:24 | 1 | 3.98 |
| 08/27/2026 16:24 | 8 | 3.98 |
| 08/27/2026 16:24 | 1 | 3.98 |
| 08/27/2026 16:24 | 1 | 3.98 |
| 08/27/2026 16:24 | 100 | 3.98 |
| 08/27/2026 16:24 | 1 | 3.98 |
| 08/27/2026 16:24 | 1 | 3.98 |
| 08/27/2026 16:24 | 2 | 3.98 |
| 08/27/2026 16:24 | 1 | 3.98 |
| 08/27/2026 16:24 | 1 | 3.98 |
| 08/27/2026 16:24 | 2 | 3.98 |
| 08/27/2026 16:24 | 8 | 3.98 |
| 08/27/2026 16:24 | 92 | 3.98 |
| 08/27/2026 16:24 | 10 | 3.98 |
| 08/27/2026 16:24 | 80 | 3.98 |
| 08/27/2026 16:24 | 7 | 3.98 |
| 08/27/2026 16:24 | 44 | 3.98 |
| 08/27/2026 16:24 | 24 | 3.98 |
| 08/27/2026 16:24 | 11 | 3.985 |
| 08/27/2026 16:24 | 66 | 3.985 |
| 08/27/2026 16:24 | 15 | 3.985 |
| 08/27/2026 16:24 | 12 | 3.985 |
| 08/27/2026 16:23 | 3 | 3.985 |
| 08/27/2026 16:23 | 1 | 3.985 |
| 08/27/2026 16:23 | 3 | 3.985 |
| 08/27/2026 16:23 | 100 | 3.985 |
| 08/27/2026 16:22 | 100 | 3.985 |
| 08/27/2026 16:22 | 100 | 3.985 |
| 08/27/2026 16:22 | 1 | 3.985 |
| 08/27/2026 16:21 | 100 | 3.985 |
| 08/27/2026 16:20 | 3 | 3.985 |
| 08/27/2026 16:20 | 100 | 3.985 |
| 08/27/2026 16:20 | 100 | 3.985 |
| 08/27/2026 16:19 | 100 | 3.985 |
| 08/27/2026 16:17 | 100 | 3.98 |
| 08/27/2026 16:17 | 54 | 3.98 |
| 08/27/2026 16:17 | 75 | 3.98 |
| 08/27/2026 16:17 | 12 | 3.98 |
| 08/27/2026 16:17 | 100 | 3.98 |
| 08/27/2026 16:17 | 100 | 3.98 |
| 08/27/2026 16:17 | 100 | 3.98 |
| 08/27/2026 16:17 | 100 | 3.975 |
| 08/27/2026 16:17 | 100 | 3.975 |
| 08/27/2026 16:17 | 1 | 3.975 |
| 08/27/2026 16:17 | 100 | 3.975 |
| 08/27/2026 16:17 | 44 | 3.97 |
| 08/27/2026 16:17 | 100 | 3.97 |
| 08/27/2026 16:17 | 88 | 3.97 |
| 08/27/2026 16:17 | 100 | 3.965 |
| 08/27/2026 16:17 | 100 | 3.97 |
| 08/27/2026 16:17 | 100 | 3.97 |
| 08/27/2026 16:17 | 100 | 3.97 |
| 08/27/2026 16:17 | 100 | 3.97 |
| 08/27/2026 16:17 | 80 | 3.98 |
| 08/27/2026 16:17 | 10 | 3.98 |
| 08/27/2026 16:17 | 20 | 3.98 |
| 08/27/2026 16:17 | 27 | 3.98 |
| 08/27/2026 16:17 | 100 | 3.98 |
| 08/27/2026 16:17 | 100 | 3.98 |
| 08/27/2026 16:17 | 5 | 3.98 |
| 08/27/2026 16:17 | 100 | 3.985 |
| 08/27/2026 16:17 | 100 | 3.985 |
| 08/27/2026 16:16 | 32 | 3.985 |
| 08/27/2026 16:16 | 68 | 3.985 |
| 08/27/2026 16:16 | 1 | 3.985 |
| 08/27/2026 16:16 | 32 | 3.985 |
| 08/27/2026 16:15 | 100 | 3.975 |
| 08/27/2026 16:15 | 6 | 3.975 |
| 08/27/2026 16:14 | 13 | 3.965 |
| 08/27/2026 16:13 | 100 | 3.965 |
| 08/27/2026 16:13 | 5 | 3.97 |
| 08/27/2026 16:13 | 100 | 3.97 |
| 08/27/2026 16:13 | 29 | 3.97 |
| 08/27/2026 16:13 | 2 | 3.97 |
| 08/27/2026 16:13 | 20 | 3.97 |
| 08/27/2026 16:13 | 100 | 3.975 |
| 08/27/2026 16:12 | 100 | 3.975 |
| 08/27/2026 16:12 | 100 | 3.975 |
| 08/27/2026 16:12 | 100 | 3.97 |
| 08/27/2026 16:12 | 100 | 3.97 |
| 08/27/2026 16:12 | 100 | 3.97 |
| 08/27/2026 16:12 | 100 | 3.97 |
| 08/27/2026 16:12 | 38 | 3.97 |
| 08/27/2026 16:12 | 200 | 3.97 |
| 08/27/2026 16:12 | 100 | 3.965 |
| 08/27/2026 16:12 | 100 | 3.965 |
| 08/27/2026 16:11 | 1 | 3.965 |
| 08/27/2026 16:10 | 100 | 3.965 |
| 08/27/2026 16:10 | 100 | 3.96 |
| 08/27/2026 16:09 | 1 | 3.955 |
| 08/27/2026 16:09 | 100 | 3.955 |
| 08/27/2026 16:09 | 1 | 3.955 |
| 08/27/2026 16:08 | 100 | 3.95 |
| 08/27/2026 16:08 | 75 | 3.95 |
| 08/27/2026 16:08 | 1 | 3.945 |
| 08/27/2026 16:08 | 100 | 3.945 |
| 08/27/2026 16:08 | 1 | 3.945 |
| 08/27/2026 16:08 | 100 | 3.945 |
| 08/27/2026 16:08 | 100 | 3.95 |
| 08/27/2026 16:07 | 1 | 3.955 |
| 08/27/2026 16:07 | 100 | 3.955 |
| 08/27/2026 16:06 | 200 | 3.96 |
| 08/27/2026 16:06 | 26 | 3.965 |
| 08/27/2026 16:06 | 6 | 3.965 |
| 08/27/2026 16:05 | 29 | 3.97 |
| 08/27/2026 16:05 | 171 | 3.97 |
| 08/27/2026 16:05 | 200 | 3.97 |
| 08/27/2026 16:05 | 10 | 3.97 |
| 08/27/2026 16:05 | 100 | 3.97 |
| 08/27/2026 16:05 | 100 | 3.97 |
| 08/27/2026 16:05 | 1 | 3.975 |
| 08/27/2026 16:04 | 75 | 3.98 |
| 08/27/2026 16:04 | 49 | 3.98 |
| 08/27/2026 16:04 | 300 | 3.98 |
| 08/27/2026 16:03 | 100 | 3.975 |
| 08/27/2026 16:02 | 1 | 3.975 |
| 08/27/2026 16:02 | 100 | 3.975 |
| 08/27/2026 16:02 | 75 | 3.98 |
| 08/27/2026 16:02 | 300 | 3.98 |
| 08/27/2026 16:02 | 100 | 3.985 |
| 08/27/2026 16:02 | 100 | 3.98 |
| 08/27/2026 16:02 | 300 | 3.98 |
| 08/27/2026 16:02 | 100 | 3.975 |
| 08/27/2026 16:02 | 50 | 3.975 |
| 08/27/2026 16:02 | 100 | 3.975 |
| 08/27/2026 16:02 | 80 | 3.98 |
| 08/27/2026 16:02 | 20 | 3.98 |
| 08/27/2026 16:02 | 100 | 3.98 |
| 08/27/2026 16:02 | 10 | 3.98 |
| 08/27/2026 16:02 | 16 | 3.98 |
| 08/27/2026 16:02 | 1000 | 3.99 |
| 08/27/2026 16:02 | 20 | 3.99 |
| 08/27/2026 16:02 | 12 | 3.99 |
| 08/27/2026 16:02 | 100 | 3.99 |
| 08/27/2026 16:02 | 18 | 3.99 |
| 08/27/2026 16:02 | 10 | 4.00 |
| 08/27/2026 16:02 | 300 | 4.00 |
| 08/27/2026 16:02 | 16 | 4.00 |
| 08/27/2026 16:02 | 20 | 4.00 |
| 08/27/2026 16:02 | 160 | 4.00 |
| 08/27/2026 16:02 | 90 | 4.00 |
| 08/27/2026 16:02 | 10 | 4.00 |
| 08/27/2026 16:01 | 100 | 4.005 |
| 08/27/2026 16:00 | 100 | 4.005 |
| 08/27/2026 16:00 | 100 | 4.005 |
| 08/27/2026 16:00 | 100 | 4.005 |
| 08/27/2026 16:00 | 100 | 4.005 |
| 08/27/2026 16:00 | 200 | 4.005 |
| 08/27/2026 16:00 | 200 | 4.005 |
| 08/27/2026 15:59 | 1520 | 4.01 |
| 08/27/2026 15:59 | 30 | 4.01 |
| 08/27/2026 15:59 | 10 | 4.01 |
| 08/27/2026 15:59 | 22 | 4.02 |
| 08/27/2026 15:59 | 28 | 4.02 |
| 08/27/2026 15:59 | 100 | 4.015 |
| 08/27/2026 15:57 | 95 | 4.01 |
| 08/27/2026 15:57 | 197 | 4.01 |
| 08/27/2026 15:57 | 303 | 4.01 |
| 08/27/2026 15:57 | 100 | 4.01 |
| 08/27/2026 15:57 | 10 | 4.01 |
| 08/27/2026 15:57 | 20 | 4.01 |
| 08/27/2026 15:57 | 1 | 4.015 |
| 08/27/2026 15:57 | 100 | 4.02 |
| 08/27/2026 15:54 | 100 | 4.02 |
| 08/27/2026 15:54 | 77 | 4.02 |
| 08/27/2026 15:53 | 1 | 4.02 |
| 08/27/2026 15:52 | 1 | 4.02 |
| 08/27/2026 15:52 | 1 | 4.02 |
| 08/27/2026 15:49 | 100 | 4.01 |
| 08/27/2026 15:49 | 200 | 4.01 |
| 08/27/2026 15:49 | 40 | 4.01 |
| 08/27/2026 15:49 | 100 | 4.02 |
| 08/27/2026 15:49 | 100 | 4.02 |
| 08/27/2026 15:49 | 600 | 4.02 |
| 08/27/2026 15:49 | 10 | 4.02 |
| 08/27/2026 15:49 | 100 | 4.02 |
| 08/27/2026 15:49 | 16 | 4.02 |
| 08/27/2026 15:48 | 18 | 4.03 |
| 08/27/2026 15:48 | 1 | 4.03 |
| 08/27/2026 15:47 | 1 | 4.03 |
| 08/27/2026 15:47 | 10 | 4.04 |
| 08/27/2026 15:47 | 500 | 4.04 |
| 08/27/2026 15:47 | 16 | 4.04 |
| 08/27/2026 15:46 | 100 | 4.05 |
| 08/27/2026 15:46 | 100 | 4.05 |
| 08/27/2026 15:45 | 300 | 4.06 |
| 08/27/2026 15:45 | 20 | 4.06 |
| 08/27/2026 15:45 | 20 | 4.06 |
| 08/27/2026 15:45 | 100 | 4.06 |
| 08/27/2026 15:45 | 100 | 4.06 |
| 08/27/2026 15:45 | 100 | 4.06 |
| 08/27/2026 15:45 | 100 | 4.05 |
| 08/27/2026 15:45 | 100 | 4.05 |
| 08/27/2026 15:45 | 300 | 4.04 |
| 08/27/2026 15:45 | 100 | 4.04 |
| 08/27/2026 15:45 | 931 | 4.04 |
| 08/27/2026 15:45 | 69 | 4.04 |
| 08/27/2026 15:45 | 99 | 4.04 |
| 08/27/2026 15:45 | 100 | 4.04 |
| 08/27/2026 15:45 | 1 | 4.04 |
| 08/27/2026 15:44 | 1 | 4.04 |
| 08/27/2026 15:44 | 100 | 4.05 |
| 08/27/2026 15:44 | 10 | 4.05 |
| 08/27/2026 15:44 | 1 | 4.055 |
| 08/27/2026 15:44 | 100 | 4.06 |
| 08/27/2026 15:43 | 1 | 4.05 |
| 08/27/2026 15:43 | 900 | 4.05 |
| 08/27/2026 15:43 | 14 | 4.06 |
| 08/27/2026 15:43 | 41 | 4.06 |
| 08/27/2026 15:43 | 200 | 4.06 |
| 08/27/2026 15:43 | 20 | 4.06 |
| 08/27/2026 15:43 | 31 | 4.06 |
| 08/27/2026 15:43 | 19 | 4.06 |
| 08/27/2026 15:43 | 14 | 4.06 |
| 08/27/2026 15:43 | 2 | 4.06 |
| 08/27/2026 15:43 | 6 | 4.06 |
| 08/27/2026 15:43 | 100 | 4.075 |
| 08/27/2026 15:35 | 5 | 4.06 |
| 08/27/2026 15:35 | 5 | 4.06 |
| 08/27/2026 15:35 | 201 | 4.08 |
| 08/27/2026 15:35 | 114 | 4.08 |
| 08/27/2026 15:35 | 10 | 4.08 |
| 08/27/2026 15:34 | 100 | 4.10 |
| 08/27/2026 15:30 | 17495 | 4.13 |
| 08/27/2026 15:30 | 7 | 4.13 |
| 08/27/2026 15:30 | 100 | 4.13 |