Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:53:40
|
Geld
04.11.2025 -
20:58:28
|
Geld Volumen |
Brief
04.11.2025 -
20:58:28
|
Brief Volumen |
|---|---|---|---|---|
|
1.09
+0.05
(
+4.81% )
|
1.07
|
100 |
1.09
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:53 | 3100 | 1.0899 |
| 11/04/2025 14:53 | 2000 | 1.089 |
| 11/04/2025 14:53 | 90 | 1.0757 |
| 11/04/2025 14:51 | 100 | 1.079 |
| 11/04/2025 14:51 | 7 | 1.08 |
| 11/04/2025 14:51 | 7 | 1.08 |
| 11/04/2025 14:50 | 13 | 1.08 |
| 11/04/2025 14:50 | 10 | 1.08 |
| 11/04/2025 14:50 | 13 | 1.08 |
| 11/04/2025 14:49 | 11 | 1.08 |
| 11/04/2025 14:49 | 5408 | 1.0834 |
| 11/04/2025 14:49 | 5 | 1.08 |
| 11/04/2025 14:49 | 13 | 1.08 |
| 11/04/2025 14:48 | 80 | 1.08 |