Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:33
|
Bid
04/27/2026 -
19:36:40
|
Bid Volume |
Ask
04/27/2026 -
19:36:40
|
Ask Volume |
|---|---|---|---|---|
|
5.465
+0.145
(
+2.73% )
|
5.46
|
400 |
5.47
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 500 | 5.466967 |
| 04/27/2026 13:35 | 110 | 5.465 |
| 04/27/2026 13:35 | 6 | 5.4681 |
| 04/27/2026 13:35 | 3 | 5.465 |
| 04/27/2026 13:35 | 4 | 5.4693 |
| 04/27/2026 13:35 | 11 | 5.4693 |
| 04/27/2026 13:35 | 99 | 5.465 |
| 04/27/2026 13:34 | 2 | 5.4665 |
| 04/27/2026 13:34 | 2 | 5.464 |
| 04/27/2026 13:34 | 1 | 5.47 |
| 04/27/2026 13:34 | 53 | 5.47 |
| 04/27/2026 13:34 | 110 | 5.47 |
| 04/27/2026 13:34 | 21 | 5.4699 |
| 04/27/2026 13:34 | 160 | 5.4699 |
| 04/27/2026 13:34 | 160 | 5.47 |
| 04/27/2026 13:34 | 73 | 5.4699 |
| 04/27/2026 13:34 | 100 | 5.4699 |
| 04/27/2026 13:34 | 20 | 5.4699 |
| 04/27/2026 13:34 | 10 | 5.4699 |
| 04/27/2026 13:34 | 10 | 5.4699 |
| 04/27/2026 13:34 | 100 | 5.4699 |
| 04/27/2026 13:34 | 20 | 5.4697 |
| 04/27/2026 13:34 | 107 | 5.47 |
| 04/27/2026 13:34 | 100 | 5.4699 |
| 04/27/2026 13:34 | 100 | 5.4699 |
| 04/27/2026 13:34 | 110 | 5.47 |
| 04/27/2026 13:34 | 110 | 5.4699 |
| 04/27/2026 13:34 | 73 | 5.47 |
| 04/27/2026 13:34 | 100 | 5.47 |
| 04/27/2026 13:34 | 20 | 5.47 |
| 04/27/2026 13:34 | 107 | 5.4699 |
| 04/27/2026 13:34 | 110 | 5.4699 |
| 04/27/2026 13:34 | 10 | 5.47 |
| 04/27/2026 13:34 | 10 | 5.47 |
| 04/27/2026 13:34 | 100 | 5.47 |
| 04/27/2026 13:34 | 100 | 5.47 |
| 04/27/2026 13:34 | 100 | 5.47 |
| 04/27/2026 13:34 | 110 | 5.47 |
| 04/27/2026 13:34 | 9 | 5.4689 |
| 04/27/2026 13:34 | 1 | 5.465 |
| 04/27/2026 13:34 | 54 | 5.465 |
| 04/27/2026 13:34 | 12 | 5.47 |
| 04/27/2026 13:34 | 100 | 5.47 |
| 04/27/2026 13:34 | 7 | 5.47 |
| 04/27/2026 13:34 | 40 | 5.47 |
| 04/27/2026 13:34 | 7 | 5.47 |
| 04/27/2026 13:34 | 100 | 5.47 |
| 04/27/2026 13:34 | 100 | 5.47 |
| 04/27/2026 13:34 | 136 | 5.47 |
| 04/27/2026 13:34 | 100 | 5.47 |
| 04/27/2026 13:33 | 2 | 5.464 |
| 04/27/2026 13:33 | 86 | 5.465 |
| 04/27/2026 13:33 | 8 | 5.465 |
| 04/27/2026 13:33 | 50 | 5.4675 |
| 04/27/2026 13:33 | 3 | 5.4689 |
| 04/27/2026 13:33 | 8 | 5.469 |
| 04/27/2026 13:32 | 21 | 5.465 |
| 04/27/2026 13:32 | 91 | 5.4699 |
| 04/27/2026 13:32 | 2 | 5.464 |
| 04/27/2026 13:32 | 1 | 5.4656 |
| 04/27/2026 13:32 | 100 | 5.465 |
| 04/27/2026 13:32 | 3 | 5.4693 |
| 04/27/2026 13:32 | 36 | 5.465 |
| 04/27/2026 13:32 | 8 | 5.47 |
| 04/27/2026 13:31 | 1 | 5.464 |
| 04/27/2026 13:31 | 9 | 5.4635 |
| 04/27/2026 13:31 | 18 | 5.4683 |
| 04/27/2026 13:31 | 25 | 5.47 |
| 04/27/2026 13:31 | 10 | 5.47 |
| 04/27/2026 13:31 | 100 | 5.47 |
| 04/27/2026 13:31 | 77 | 5.47 |
| 04/27/2026 13:31 | 15 | 5.47 |
| 04/27/2026 13:31 | 8 | 5.47 |
| 04/27/2026 13:31 | 47 | 5.47 |
| 04/27/2026 13:31 | 100 | 5.47 |
| 04/27/2026 13:31 | 115 | 5.47 |
| 04/27/2026 13:31 | 40 | 5.47 |
| 04/27/2026 13:31 | 70 | 5.47 |
| 04/27/2026 13:31 | 11 | 5.47 |
| 04/27/2026 13:31 | 4 | 5.47 |
| 04/27/2026 13:31 | 106 | 5.47 |
| 04/27/2026 13:31 | 30 | 5.47 |
| 04/27/2026 13:31 | 100 | 5.47 |
| 04/27/2026 13:31 | 100 | 5.47 |
| 04/27/2026 13:31 | 60 | 5.47 |
| 04/27/2026 13:31 | 8 | 5.47 |
| 04/27/2026 13:31 | 6 | 5.47 |
| 04/27/2026 13:31 | 4 | 5.47 |
| 04/27/2026 13:31 | 2 | 5.47 |
| 04/27/2026 13:31 | 2 | 5.47 |
| 04/27/2026 13:31 | 18 | 5.47 |
| 04/27/2026 13:31 | 5 | 5.4602 |
| 04/27/2026 13:31 | 100 | 5.465 |
| 04/27/2026 13:31 | 3 | 5.4599 |
| 04/27/2026 13:31 | 4 | 5.465 |
| 04/27/2026 13:30 | 59 | 5.465 |
| 04/27/2026 13:30 | 1 | 5.465 |
| 04/27/2026 13:30 | 16 | 5.465 |
| 04/27/2026 13:30 | 4 | 5.465 |
| 04/27/2026 13:30 | 8 | 5.465 |
| 04/27/2026 13:30 | 8 | 5.465 |
| 04/27/2026 13:30 | 25 | 5.465 |
| 04/27/2026 13:30 | 46 | 5.46 |
| 04/27/2026 13:30 | 47 | 5.46 |
| 04/27/2026 13:30 | 16 | 5.46 |
| 04/27/2026 13:30 | 2 | 5.454 |
| 04/27/2026 13:30 | 85 | 5.46 |
| 04/27/2026 13:30 | 37 | 5.46 |
| 04/27/2026 13:30 | 76 | 5.46 |
| 04/27/2026 13:30 | 138 | 5.455 |