Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.45
-0.21
(
-5.74% )
|
3.43
|
5,200 |
3.44
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.45 |
| 10/16/2026 23:20 | � | 3.45 |
| 10/16/2026 22:30 | � | 3.45 |
| 10/16/2026 22:00 | � | 3.45 |
| 10/16/2026 22:00 | 122936 | 3.45 |
| 10/16/2026 21:59 | 4 | 3.435 |
| 10/16/2026 21:59 | 96 | 3.435 |
| 10/16/2026 21:59 | 1 | 3.435 |
| 10/16/2026 21:59 | 525 | 3.435 |
| 10/16/2026 21:59 | 200 | 3.435 |
| 10/16/2026 21:59 | 100 | 3.435 |
| 10/16/2026 21:59 | 5 | 3.435 |
| 10/16/2026 21:59 | 6 | 3.435 |
| 10/16/2026 21:59 | 182 | 3.435 |
| 10/16/2026 21:59 | 100 | 3.435 |
| 10/16/2026 21:59 | 100 | 3.435 |
| 10/16/2026 21:59 | 918 | 3.435 |
| 10/16/2026 21:59 | 100 | 3.435 |
| 10/16/2026 21:59 | 100 | 3.435 |
| 10/16/2026 21:59 | 100 | 3.44 |
| 10/16/2026 21:59 | 100 | 3.44 |
| 10/16/2026 21:59 | 100 | 3.44 |
| 10/16/2026 21:59 | 100 | 3.44 |
| 10/16/2026 21:59 | 100 | 3.44 |
| 10/16/2026 21:59 | 100 | 3.44 |
| 10/16/2026 21:59 | 100 | 3.44 |
| 10/16/2026 21:59 | 100 | 3.44 |
| 10/16/2026 21:59 | 1533 | 3.44 |
| 10/16/2026 21:59 | 900 | 3.44 |
| 10/16/2026 21:59 | 800 | 3.44 |
| 10/16/2026 21:59 | 97 | 3.44 |
| 10/16/2026 21:59 | 100 | 3.435 |
| 10/16/2026 21:59 | 100 | 3.435 |
| 10/16/2026 21:59 | 200 | 3.435 |
| 10/16/2026 21:59 | 100 | 3.435 |
| 10/16/2026 21:59 | 100 | 3.435 |
| 10/16/2026 21:59 | 100 | 3.435 |
| 10/16/2026 21:59 | 100 | 3.435 |
| 10/16/2026 21:59 | 100 | 3.435 |
| 10/16/2026 21:59 | 1 | 3.44 |
| 10/16/2026 21:59 | 1 | 3.44 |
| 10/16/2026 21:59 | 1 | 3.44 |
| 10/16/2026 21:59 | 19 | 3.435 |
| 10/16/2026 21:59 | 63 | 3.435 |
| 10/16/2026 21:59 | 250 | 3.435 |
| 10/16/2026 21:59 | 100 | 3.435 |
| 10/16/2026 21:59 | 100 | 3.435 |
| 10/16/2026 21:59 | 200 | 3.435 |
| 10/16/2026 21:59 | 100 | 3.435 |
| 10/16/2026 21:59 | 100 | 3.44 |
| 10/16/2026 21:59 | 103 | 3.435 |
| 10/16/2026 21:59 | 250 | 3.435 |
| 10/16/2026 21:59 | 250 | 3.435 |
| 10/16/2026 21:59 | 240 | 3.435 |
| 10/16/2026 21:59 | 100 | 3.435 |
| 10/16/2026 21:59 | 400 | 3.43 |
| 10/16/2026 21:59 | 900 | 3.43 |
| 10/16/2026 21:59 | 242 | 3.43 |
| 10/16/2026 21:59 | 50 | 3.425 |
| 10/16/2026 21:59 | 250 | 3.425 |
| 10/16/2026 21:59 | 1000 | 3.42 |
| 10/16/2026 21:59 | 2500 | 3.42 |
| 10/16/2026 21:59 | 2 | 3.42 |
| 10/16/2026 21:59 | 200 | 3.42 |
| 10/16/2026 21:59 | 42 | 3.42 |
| 10/16/2026 21:59 | 600 | 3.42 |
| 10/16/2026 21:59 | 300 | 3.42 |
| 10/16/2026 21:59 | 800 | 3.42 |
| 10/16/2026 21:59 | 1100 | 3.42 |
| 10/16/2026 21:59 | 300 | 3.42 |
| 10/16/2026 21:59 | 200 | 3.42 |
| 10/16/2026 21:59 | 2500 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.42 |
| 10/16/2026 21:59 | 1300 | 3.42 |
| 10/16/2026 21:59 | 200 | 3.42 |
| 10/16/2026 21:59 | 200 | 3.42 |
| 10/16/2026 21:59 | 1000 | 3.42 |
| 10/16/2026 21:59 | 1964 | 3.42 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 3 | 3.42 |
| 10/16/2026 21:59 | 3 | 3.42 |
| 10/16/2026 21:59 | 3 | 3.42 |
| 10/16/2026 21:59 | 3 | 3.42 |
| 10/16/2026 21:59 | 3 | 3.415 |
| 10/16/2026 21:59 | 11 | 3.42 |
| 10/16/2026 21:59 | 34 | 3.42 |
| 10/16/2026 21:59 | 79 | 3.42 |
| 10/16/2026 21:59 | 397 | 3.415 |
| 10/16/2026 21:59 | 403 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 100 | 3.415 |
| 10/16/2026 21:59 | 200 | 3.415 |
| 10/16/2026 21:59 | 145 | 3.415 |
| 10/16/2026 21:59 | 196 | 3.415 |
| 10/16/2026 21:59 | 300 | 3.415 |
| 10/16/2026 21:59 | 1218 | 3.415 |
| 10/16/2026 21:59 | 97 | 3.415 |
| 10/16/2026 21:59 | 403 | 3.415 |
| 10/16/2026 21:58 | 1000 | 3.41 |
| 10/16/2026 21:58 | 92 | 3.41 |
| 10/16/2026 21:58 | 308 | 3.41 |
| 10/16/2026 21:58 | 500 | 3.41 |
| 10/16/2026 21:58 | 100 | 3.41 |
| 10/16/2026 21:58 | 900 | 3.41 |
| 10/16/2026 21:58 | 1300 | 3.41 |
| 10/16/2026 21:58 | 300 | 3.415 |
| 10/16/2026 21:58 | 200 | 3.42 |
| 10/16/2026 21:58 | 2709 | 3.42 |
| 10/16/2026 21:58 | 200 | 3.42 |
| 10/16/2026 21:58 | 105 | 3.42 |
| 10/16/2026 21:58 | 300 | 3.42 |
| 10/16/2026 21:58 | 3 | 3.42 |
| 10/16/2026 21:58 | 200 | 3.42 |
| 10/16/2026 21:58 | 400 | 3.42 |
| 10/16/2026 21:58 | 1700 | 3.42 |
| 10/16/2026 21:58 | 700 | 3.42 |
| 10/16/2026 21:58 | 13 | 3.42 |
| 10/16/2026 21:58 | 15 | 3.42 |
| 10/16/2026 21:58 | 577 | 3.42 |
| 10/16/2026 21:58 | 1223 | 3.42 |
| 10/16/2026 21:58 | 100 | 3.42 |
| 10/16/2026 21:58 | 800 | 3.42 |
| 10/16/2026 21:58 | 530 | 3.42 |
| 10/16/2026 21:57 | 100 | 3.425 |
| 10/16/2026 21:57 | 400 | 3.425 |
| 10/16/2026 21:56 | 100 | 3.425 |
| 10/16/2026 21:56 | 644 | 3.42 |
| 10/16/2026 21:56 | 400 | 3.425 |
| 10/16/2026 21:56 | 800 | 3.425 |
| 10/16/2026 21:56 | 956 | 3.425 |
| 10/16/2026 21:56 | 18 | 3.425 |
| 10/16/2026 21:55 | 200 | 3.425 |
| 10/16/2026 21:55 | 300 | 3.425 |
| 10/16/2026 21:55 | 300 | 3.425 |
| 10/16/2026 21:55 | 100 | 3.425 |
| 10/16/2026 21:55 | 200 | 3.425 |
| 10/16/2026 21:55 | 300 | 3.425 |
| 10/16/2026 21:55 | 300 | 3.425 |
| 10/16/2026 21:55 | 126 | 3.42 |
| 10/16/2026 21:55 | 200 | 3.425 |
| 10/16/2026 21:55 | 974 | 3.425 |
| 10/16/2026 21:55 | 300 | 3.425 |
| 10/16/2026 21:55 | 252 | 3.42 |
| 10/16/2026 21:55 | 348 | 3.42 |
| 10/16/2026 21:55 | 437 | 3.42 |
| 10/16/2026 21:55 | 900 | 3.42 |
| 10/16/2026 21:55 | 700 | 3.42 |
| 10/16/2026 21:55 | 300 | 3.415 |
| 10/16/2026 21:55 | 200 | 3.415 |
| 10/16/2026 21:55 | 100 | 3.42 |
| 10/16/2026 21:55 | 100 | 3.42 |
| 10/16/2026 21:55 | 100 | 3.42 |
| 10/16/2026 21:55 | 42 | 3.42 |
| 10/16/2026 21:55 | 58 | 3.42 |
| 10/16/2026 21:55 | 100 | 3.42 |
| 10/16/2026 21:55 | 100 | 3.42 |
| 10/16/2026 21:55 | 437 | 3.41 |
| 10/16/2026 21:55 | 300 | 3.41 |
| 10/16/2026 21:55 | 300 | 3.41 |
| 10/16/2026 21:55 | 300 | 3.41 |
| 10/16/2026 21:55 | 800 | 3.41 |
| 10/16/2026 21:55 | 400 | 3.41 |
| 10/16/2026 21:55 | 1300 | 3.41 |
| 10/16/2026 21:55 | 1733 | 3.41 |
| 10/16/2026 21:55 | 1467 | 3.41 |
| 10/16/2026 21:55 | 602 | 3.41 |
| 10/16/2026 21:55 | 600 | 3.41 |
| 10/16/2026 21:54 | 100 | 3.405 |
| 10/16/2026 21:53 | 974 | 3.405 |
| 10/16/2026 21:53 | 300 | 3.405 |
| 10/16/2026 21:53 | 200 | 3.405 |
| 10/16/2026 21:53 | 400 | 3.40 |
| 10/16/2026 21:53 | 900 | 3.40 |
| 10/16/2026 21:53 | 400 | 3.40 |
| 10/16/2026 21:53 | 300 | 3.40 |
| 10/16/2026 21:53 | 300 | 3.40 |
| 10/16/2026 21:53 | 100 | 3.40 |
| 10/16/2026 21:53 | 300 | 3.40 |
| 10/16/2026 21:53 | 523 | 3.40 |
| 10/16/2026 21:53 | 777 | 3.40 |
| 10/16/2026 21:53 | 800 | 3.395 |
| 10/16/2026 21:53 | 800 | 3.395 |
| 10/16/2026 21:53 | 1000 | 3.40 |
| 10/16/2026 21:53 | 60 | 3.40 |
| 10/16/2026 21:53 | 850 | 3.40 |
| 10/16/2026 21:53 | 100 | 3.40 |
| 10/16/2026 21:53 | 800 | 3.40 |
| 10/16/2026 21:53 | 400 | 3.40 |
| 10/16/2026 21:53 | 300 | 3.40 |
| 10/16/2026 21:53 | 298 | 3.40 |
| 10/16/2026 21:53 | 500 | 3.40 |
| 10/16/2026 21:53 | 900 | 3.40 |
| 10/16/2026 21:53 | 90 | 3.41 |
| 10/16/2026 21:53 | 410 | 3.41 |
| 10/16/2026 21:53 | 100 | 3.41 |
| 10/16/2026 21:53 | 29 | 3.41 |
| 10/16/2026 21:53 | 100 | 3.41 |
| 10/16/2026 21:53 | 2200 | 3.41 |
| 10/16/2026 21:53 | 200 | 3.41 |
| 10/16/2026 21:53 | 20 | 3.41 |
| 10/16/2026 21:53 | 5 | 3.41 |
| 10/16/2026 21:53 | 48 | 3.41 |
| 10/16/2026 21:53 | 100 | 3.41 |
| 10/16/2026 21:53 | 600 | 3.41 |
| 10/16/2026 21:53 | 80 | 3.41 |
| 10/16/2026 21:53 | 1920 | 3.41 |
| 10/16/2026 21:53 | 300 | 3.41 |
| 10/16/2026 21:51 | 1400 | 3.41 |
| 10/16/2026 21:51 | 100 | 3.41 |
| 10/16/2026 21:51 | 1300 | 3.41 |
| 10/16/2026 21:51 | 1200 | 3.41 |
| 10/16/2026 21:51 | 100 | 3.41 |
| 10/16/2026 21:51 | 100 | 3.41 |
| 10/16/2026 21:51 | 500 | 3.41 |
| 10/16/2026 21:51 | 32 | 3.41 |
| 10/16/2026 21:51 | 276 | 3.41 |
| 10/16/2026 21:51 | 100 | 3.41 |
| 10/16/2026 21:51 | 100 | 3.41 |
| 10/16/2026 21:51 | 100 | 3.41 |
| 10/16/2026 21:51 | 200 | 3.41 |
| 10/16/2026 21:50 | 100 | 3.41 |
| 10/16/2026 21:50 | 100 | 3.41 |
| 10/16/2026 21:50 | 100 | 3.41 |
| 10/16/2026 21:50 | 100 | 3.41 |
| 10/16/2026 21:50 | 600 | 3.41 |
| 10/16/2026 21:50 | 200 | 3.405 |
| 10/16/2026 21:50 | 200 | 3.405 |
| 10/16/2026 21:50 | 100 | 3.405 |
| 10/16/2026 21:50 | 100 | 3.405 |
| 10/16/2026 21:48 | 40 | 3.405 |
| 10/16/2026 21:48 | 41 | 3.405 |
| 10/16/2026 21:48 | 199 | 3.405 |
| 10/16/2026 21:47 | 100 | 3.40 |
| 10/16/2026 21:46 | 67 | 3.405 |
| 10/16/2026 21:46 | 250 | 3.405 |
| 10/16/2026 21:46 | 100 | 3.405 |
| 10/16/2026 21:46 | 78 | 3.405 |
| 10/16/2026 21:46 | 700 | 3.405 |
| 10/16/2026 21:46 | 100 | 3.40 |
| 10/16/2026 21:46 | 200 | 3.405 |
| 10/16/2026 21:46 | 200 | 3.405 |
| 10/16/2026 21:46 | 200 | 3.405 |
| 10/16/2026 21:46 | 898 | 3.40 |
| 10/16/2026 21:46 | 100 | 3.40 |
| 10/16/2026 21:46 | 100 | 3.40 |
| 10/16/2026 21:46 | 900 | 3.40 |
| 10/16/2026 21:46 | 100 | 3.40 |
| 10/16/2026 21:46 | 400 | 3.40 |
| 10/16/2026 21:46 | 500 | 3.40 |
| 10/16/2026 21:46 | 1000 | 3.40 |
| 10/16/2026 21:46 | 100 | 3.40 |
| 10/16/2026 21:46 | 200 | 3.40 |
| 10/16/2026 21:46 | 300 | 3.395 |
| 10/16/2026 21:46 | 200 | 3.395 |
| 10/16/2026 21:46 | 200 | 3.395 |
| 10/16/2026 21:46 | 119 | 3.395 |
| 10/16/2026 21:46 | 5 | 3.40 |
| 10/16/2026 21:46 | 200 | 3.40 |
| 10/16/2026 21:46 | 100 | 3.40 |
| 10/16/2026 21:46 | 10 | 3.40 |
| 10/16/2026 21:46 | 300 | 3.40 |
| 10/16/2026 21:46 | 200 | 3.40 |
| 10/16/2026 21:45 | 11 | 3.40 |
| 10/16/2026 21:45 | 5 | 3.40 |
| 10/16/2026 21:45 | 1 | 3.405 |
| 10/16/2026 21:44 | 1 | 3.40 |
| 10/16/2026 21:44 | 100 | 3.40 |
| 10/16/2026 21:44 | 93 | 3.40 |
| 10/16/2026 21:43 | 100 | 3.40 |
| 10/16/2026 21:43 | 100 | 3.40 |
| 10/16/2026 21:43 | 100 | 3.40 |
| 10/16/2026 21:43 | 101 | 3.40 |
| 10/16/2026 21:43 | 99 | 3.40 |
| 10/16/2026 21:43 | 1 | 3.40 |
| 10/16/2026 21:43 | 87 | 3.405 |
| 10/16/2026 21:42 | 100 | 3.405 |
| 10/16/2026 21:42 | 11 | 3.405 |
| 10/16/2026 21:41 | 10 | 3.405 |
| 10/16/2026 21:41 | 51 | 3.405 |
| 10/16/2026 21:41 | 500 | 3.41 |
| 10/16/2026 21:41 | 100 | 3.41 |
| 10/16/2026 21:41 | 100 | 3.41 |
| 10/16/2026 21:40 | 10 | 3.42 |
| 10/16/2026 21:40 | 300 | 3.42 |
| 10/16/2026 21:40 | 100 | 3.42 |
| 10/16/2026 21:40 | 840 | 3.42 |
| 10/16/2026 21:40 | 172 | 3.42 |
| 10/16/2026 21:39 | 1 | 3.425 |
| 10/16/2026 21:39 | 5 | 3.425 |
| 10/16/2026 21:39 | 1 | 3.425 |
| 10/16/2026 21:39 | 5 | 3.425 |
| 10/16/2026 21:39 | 2 | 3.425 |
| 10/16/2026 21:39 | 10 | 3.425 |
| 10/16/2026 21:39 | 4 | 3.425 |
| 10/16/2026 21:38 | 10 | 3.425 |
| 10/16/2026 21:37 | 100 | 3.425 |
| 10/16/2026 21:37 | 200 | 3.43 |
| 10/16/2026 21:37 | 600 | 3.43 |
| 10/16/2026 21:37 | 100 | 3.43 |
| 10/16/2026 21:37 | 1166 | 3.43 |
| 10/16/2026 21:37 | 34 | 3.43 |
| 10/16/2026 21:37 | 62 | 3.43 |
| 10/16/2026 21:37 | 100 | 3.43 |
| 10/16/2026 21:35 | 100 | 3.435 |
| 10/16/2026 21:34 | 500 | 3.44 |
| 10/16/2026 21:34 | 100 | 3.44 |
| 10/16/2026 21:34 | 10 | 3.44 |
| 10/16/2026 21:34 | 100 | 3.44 |
| 10/16/2026 21:34 | 200 | 3.44 |
| 10/16/2026 21:34 | 1100 | 3.44 |
| 10/16/2026 21:34 | 186 | 3.44 |
| 10/16/2026 21:34 | 200 | 3.445 |
| 10/16/2026 21:34 | 100 | 3.45 |
| 10/16/2026 21:34 | 100 | 3.45 |
| 10/16/2026 21:34 | 100 | 3.45 |
| 10/16/2026 21:33 | 100 | 3.45 |
| 10/16/2026 21:33 | 100 | 3.455 |
| 10/16/2026 21:31 | 12 | 3.455 |
| 10/16/2026 21:31 | 14 | 3.455 |
| 10/16/2026 21:31 | 16 | 3.455 |
| 10/16/2026 21:31 | 600 | 3.455 |
| 10/16/2026 21:31 | 1000 | 3.46 |
| 10/16/2026 21:31 | 10 | 3.46 |
| 10/16/2026 21:31 | 500 | 3.46 |
| 10/16/2026 21:31 | 500 | 3.46 |
| 10/16/2026 21:31 | 100 | 3.46 |
| 10/16/2026 21:31 | 74 | 3.46 |
| 10/16/2026 21:31 | 53 | 3.46 |
| 10/16/2026 21:30 | 100 | 3.46 |
| 10/16/2026 21:30 | 500 | 3.46 |
| 10/16/2026 21:30 | 500 | 3.46 |
| 10/16/2026 21:30 | 216 | 3.46 |
| 10/16/2026 21:30 | 53 | 3.46 |
| 10/16/2026 21:30 | 1000 | 3.46 |
| 10/16/2026 21:29 | 200 | 3.455 |
| 10/16/2026 21:29 | 3 | 3.455 |
| 10/16/2026 21:29 | 100 | 3.46 |
| 10/16/2026 21:29 | 470 | 3.46 |
| 10/16/2026 21:29 | 100 | 3.46 |
| 10/16/2026 21:29 | 100 | 3.46 |
| 10/16/2026 21:29 | 13 | 3.46 |
| 10/16/2026 21:29 | 59 | 3.46 |
| 10/16/2026 21:29 | 41 | 3.46 |
| 10/16/2026 21:26 | 117 | 3.46 |
| 10/16/2026 21:26 | 36 | 3.46 |
| 10/16/2026 21:25 | 1 | 3.465 |
| 10/16/2026 21:25 | 6 | 3.465 |
| 10/16/2026 21:24 | 1 | 3.465 |
| 10/16/2026 21:23 | 1 | 3.465 |
| 10/16/2026 21:23 | 3 | 3.465 |
| 10/16/2026 21:23 | 1 | 3.465 |
| 10/16/2026 21:20 | 100 | 3.465 |
| 10/16/2026 21:19 | 1 | 3.465 |
| 10/16/2026 21:19 | 1 | 3.465 |
| 10/16/2026 21:17 | 4 | 3.465 |
| 10/16/2026 21:17 | 100 | 3.47 |
| 10/16/2026 21:17 | 500 | 3.47 |
| 10/16/2026 21:17 | 10 | 3.47 |
| 10/16/2026 21:17 | 169 | 3.47 |
| 10/16/2026 21:17 | 31 | 3.47 |
| 10/16/2026 21:17 | 97 | 3.47 |
| 10/16/2026 21:15 | 2 | 3.475 |
| 10/16/2026 21:14 | 1 | 3.475 |
| 10/16/2026 21:13 | 2 | 3.475 |
| 10/16/2026 21:13 | 6 | 3.475 |
| 10/16/2026 21:13 | 2 | 3.475 |
| 10/16/2026 21:12 | 100 | 3.47 |
| 10/16/2026 21:12 | 100 | 3.47 |
| 10/16/2026 21:12 | 200 | 3.47 |
| 10/16/2026 21:12 | 100 | 3.47 |
| 10/16/2026 21:12 | 600 | 3.47 |
| 10/16/2026 21:12 | 172 | 3.47 |
| 10/16/2026 21:12 | 97 | 3.47 |
| 10/16/2026 21:09 | 2 | 3.465 |
| 10/16/2026 21:09 | 9 | 3.465 |
| 10/16/2026 21:08 | 100 | 3.465 |
| 10/16/2026 21:08 | 99 | 3.46 |
| 10/16/2026 21:08 | 41 | 3.46 |
| 10/16/2026 21:03 | 100 | 3.47 |
| 10/16/2026 21:03 | 408 | 3.47 |
| 10/16/2026 21:03 | 10 | 3.47 |
| 10/16/2026 21:03 | 100 | 3.47 |
| 10/16/2026 21:03 | 100 | 3.47 |
| 10/16/2026 21:03 | 72 | 3.47 |
| 10/16/2026 21:03 | 28 | 3.47 |
| 10/16/2026 21:03 | 160 | 3.47 |
| 10/16/2026 21:03 | 100 | 3.475 |
| 10/16/2026 21:00 | 5 | 3.475 |
| 10/16/2026 21:00 | 2 | 3.475 |
| 10/16/2026 21:00 | 100 | 3.475 |
| 10/16/2026 20:59 | 1 | 3.475 |
| 10/16/2026 20:59 | 100 | 3.475 |
| 10/16/2026 20:56 | 100 | 3.475 |
| 10/16/2026 20:55 | 140 | 3.48 |
| 10/16/2026 20:55 | 8 | 3.48 |
| 10/16/2026 20:55 | 100 | 3.48 |
| 10/16/2026 20:55 | 10 | 3.48 |
| 10/16/2026 20:55 | 100 | 3.48 |
| 10/16/2026 20:55 | 10 | 3.48 |
| 10/16/2026 20:55 | 410 | 3.48 |
| 10/16/2026 20:55 | 100 | 3.48 |
| 10/16/2026 20:55 | 48 | 3.48 |
| 10/16/2026 20:53 | 52 | 3.48 |
| 10/16/2026 20:53 | 204 | 3.48 |
| 10/16/2026 20:53 | 100 | 3.485 |
| 10/16/2026 20:53 | 100 | 3.485 |
| 10/16/2026 20:51 | 100 | 3.485 |
| 10/16/2026 20:50 | 100 | 3.485 |
| 10/16/2026 20:50 | 100 | 3.485 |
| 10/16/2026 20:48 | 100 | 3.485 |
| 10/16/2026 20:46 | 100 | 3.485 |
| 10/16/2026 20:42 | 1 | 3.485 |
| 10/16/2026 20:40 | 1100 | 3.49 |
| 10/16/2026 20:40 | 100 | 3.49 |
| 10/16/2026 20:40 | 100 | 3.49 |
| 10/16/2026 20:40 | 360 | 3.49 |
| 10/16/2026 20:40 | 10 | 3.49 |
| 10/16/2026 20:40 | 1100 | 3.49 |
| 10/16/2026 20:40 | 626 | 3.49 |
| 10/16/2026 20:40 | 74 | 3.49 |
| 10/16/2026 20:40 | 100 | 3.495 |
| 10/16/2026 20:40 | 100 | 3.495 |
| 10/16/2026 20:40 | 100 | 3.495 |
| 10/16/2026 20:40 | 100 | 3.495 |
| 10/16/2026 20:40 | 100 | 3.49 |
| 10/16/2026 20:37 | 61 | 3.49 |
| 10/16/2026 20:37 | 71 | 3.49 |
| 10/16/2026 20:37 | 250 | 3.485 |
| 10/16/2026 20:37 | 250 | 3.485 |
| 10/16/2026 20:36 | 100 | 3.49 |
| 10/16/2026 20:36 | 100 | 3.49 |
| 10/16/2026 20:36 | 229 | 3.49 |
| 10/16/2026 20:36 | 100 | 3.49 |
| 10/16/2026 20:36 | 229 | 3.49 |
| 10/16/2026 20:36 | 132 | 3.49 |
| 10/16/2026 20:34 | 200 | 3.49 |
| 10/16/2026 20:34 | 100 | 3.49 |
| 10/16/2026 20:34 | 121 | 3.49 |
| 10/16/2026 20:34 | 900 | 3.49 |
| 10/16/2026 20:34 | 229 | 3.49 |
| 10/16/2026 20:34 | 229 | 3.49 |
| 10/16/2026 20:34 | 700 | 3.49 |
| 10/16/2026 20:34 | 200 | 3.49 |
| 10/16/2026 20:34 | 241 | 3.49 |
| 10/16/2026 20:34 | 259 | 3.49 |
| 10/16/2026 20:34 | 600 | 3.49 |
| 10/16/2026 20:34 | 71 | 3.49 |
| 10/16/2026 20:34 | 129 | 3.49 |
| 10/16/2026 20:34 | 100 | 3.49 |
| 10/16/2026 20:34 | 59 | 3.49 |
| 10/16/2026 20:34 | 20 | 3.49 |
| 10/16/2026 20:34 | 121 | 3.49 |
| 10/16/2026 20:34 | 100 | 3.495 |
| 10/16/2026 20:34 | 100 | 3.495 |
| 10/16/2026 20:32 | 250 | 3.495 |
| 10/16/2026 20:32 | 250 | 3.495 |
| 10/16/2026 20:32 | 29 | 3.495 |
| 10/16/2026 20:32 | 300 | 3.49 |
| 10/16/2026 20:32 | 700 | 3.49 |
| 10/16/2026 20:30 | 1 | 3.485 |
| 10/16/2026 20:30 | 3 | 3.485 |
| 10/16/2026 20:30 | 100 | 3.485 |
| 10/16/2026 20:29 | 100 | 3.49 |
| 10/16/2026 20:29 | 20 | 3.49 |
| 10/16/2026 20:29 | 100 | 3.49 |
| 10/16/2026 20:29 | 100 | 3.49 |
| 10/16/2026 20:29 | 200 | 3.49 |
| 10/16/2026 20:29 | 457 | 3.49 |
| 10/16/2026 20:29 | 700 | 3.49 |
| 10/16/2026 20:29 | 100 | 3.495 |
| 10/16/2026 20:27 | 300 | 3.49 |
| 10/16/2026 20:27 | 100 | 3.49 |
| 10/16/2026 20:27 | 400 | 3.49 |
| 10/16/2026 20:27 | 180 | 3.49 |
| 10/16/2026 20:27 | 500 | 3.48 |
| 10/16/2026 20:27 | 100 | 3.48 |
| 10/16/2026 20:27 | 600 | 3.48 |
| 10/16/2026 20:27 | 600 | 3.48 |
| 10/16/2026 20:27 | 100 | 3.48 |
| 10/16/2026 20:27 | 204 | 3.48 |
| 10/16/2026 20:27 | 700 | 3.48 |
| 10/16/2026 20:27 | 1 | 3.475 |
| 10/16/2026 20:26 | 1 | 3.475 |
| 10/16/2026 20:25 | 100 | 3.475 |
| 10/16/2026 20:21 | 12 | 3.47 |
| 10/16/2026 20:21 | 100 | 3.475 |
| 10/16/2026 20:20 | 100 | 3.475 |
| 10/16/2026 20:20 | 1 | 3.475 |
| 10/16/2026 20:20 | 2 | 3.475 |
| 10/16/2026 20:20 | 10 | 3.48 |
| 10/16/2026 20:20 | 7 | 3.48 |
| 10/16/2026 20:20 | 200 | 3.48 |
| 10/16/2026 20:20 | 100 | 3.48 |
| 10/16/2026 20:20 | 100 | 3.48 |
| 10/16/2026 20:20 | 100 | 3.48 |
| 10/16/2026 20:14 | 100 | 3.485 |
| 10/16/2026 20:09 | 3 | 3.485 |
| 10/16/2026 20:08 | 3 | 3.485 |
| 10/16/2026 20:07 | 5 | 3.485 |
| 10/16/2026 20:03 | 10 | 3.485 |
| 10/16/2026 20:03 | 100 | 3.49 |
| 10/16/2026 20:03 | 179 | 3.49 |
| 10/16/2026 20:03 | 100 | 3.49 |
| 10/16/2026 20:03 | 10 | 3.49 |
| 10/16/2026 20:03 | 100 | 3.49 |
| 10/16/2026 19:59 | 10 | 3.495 |
| 10/16/2026 19:59 | 200 | 3.49 |
| 10/16/2026 19:59 | 100 | 3.49 |
| 10/16/2026 19:59 | 400 | 3.49 |
| 10/16/2026 19:59 | 100 | 3.49 |
| 10/16/2026 19:59 | 300 | 3.49 |
| 10/16/2026 19:59 | 180 | 3.49 |
| 10/16/2026 19:59 | 200 | 3.49 |
| 10/16/2026 19:59 | 111 | 3.485 |
| 10/16/2026 19:59 | 200 | 3.485 |
| 10/16/2026 19:59 | 100 | 3.485 |
| 10/16/2026 19:59 | 100 | 3.485 |
| 10/16/2026 19:59 | 100 | 3.485 |
| 10/16/2026 19:59 | 610 | 3.485 |
| 10/16/2026 19:59 | 790 | 3.485 |
| 10/16/2026 19:59 | 310 | 3.485 |
| 10/16/2026 19:58 | 1 | 3.485 |
| 10/16/2026 19:58 | 100 | 3.485 |
| 10/16/2026 19:58 | 100 | 3.49 |
| 10/16/2026 19:58 | 100 | 3.49 |
| 10/16/2026 19:57 | 100 | 3.49 |
| 10/16/2026 19:54 | 1 | 3.495 |
| 10/16/2026 19:54 | 100 | 3.495 |
| 10/16/2026 19:54 | 2 | 3.495 |
| 10/16/2026 19:54 | 2 | 3.495 |
| 10/16/2026 19:54 | 1 | 3.495 |
| 10/16/2026 19:54 | 100 | 3.50 |
| 10/16/2026 19:54 | 100 | 3.50 |
| 10/16/2026 19:54 | 100 | 3.50 |
| 10/16/2026 19:54 | 100 | 3.50 |
| 10/16/2026 19:54 | 1500 | 3.50 |
| 10/16/2026 19:54 | 100 | 3.50 |
| 10/16/2026 19:54 | 200 | 3.50 |
| 10/16/2026 19:54 | 10 | 3.50 |
| 10/16/2026 19:54 | 10 | 3.50 |
| 10/16/2026 19:54 | 5 | 3.50 |
| 10/16/2026 19:54 | 932 | 3.50 |
| 10/16/2026 19:54 | 68 | 3.50 |
| 10/16/2026 19:52 | 1 | 3.50 |
| 10/16/2026 19:52 | 1 | 3.50 |
| 10/16/2026 19:48 | 100 | 3.51 |
| 10/16/2026 19:48 | 100 | 3.51 |
| 10/16/2026 19:48 | 100 | 3.51 |
| 10/16/2026 19:48 | 714 | 3.51 |
| 10/16/2026 19:48 | 286 | 3.51 |
| 10/16/2026 19:48 | 214 | 3.51 |
| 10/16/2026 19:46 | 15 | 3.515 |
| 10/16/2026 19:46 | 2 | 3.515 |
| 10/16/2026 19:39 | 100 | 3.52 |
| 10/16/2026 19:39 | 100 | 3.52 |
| 10/16/2026 19:39 | 18 | 3.52 |
| 10/16/2026 19:39 | 382 | 3.52 |
| 10/16/2026 19:39 | 100 | 3.52 |
| 10/16/2026 19:39 | 100 | 3.52 |
| 10/16/2026 19:39 | 100 | 3.52 |
| 10/16/2026 19:39 | 100 | 3.52 |
| 10/16/2026 19:39 | 696 | 3.52 |
| 10/16/2026 19:39 | 101 | 3.52 |
| 10/16/2026 19:39 | 3 | 3.52 |
| 10/16/2026 19:39 | 97 | 3.52 |
| 10/16/2026 19:39 | 3 | 3.52 |
| 10/16/2026 19:39 | 97 | 3.52 |
| 10/16/2026 19:38 | 3 | 3.52 |
| 10/16/2026 19:34 | 100 | 3.52 |
| 10/16/2026 19:34 | 100 | 3.525 |
| 10/16/2026 19:33 | 100 | 3.53 |
| 10/16/2026 19:33 | 100 | 3.53 |
| 10/16/2026 19:33 | 100 | 3.53 |
| 10/16/2026 19:33 | 8 | 3.53 |
| 10/16/2026 19:33 | 10 | 3.53 |
| 10/16/2026 19:33 | 400 | 3.53 |
| 10/16/2026 19:33 | 108 | 3.53 |
| 10/16/2026 19:28 | 100 | 3.53 |
| 10/16/2026 19:25 | 100 | 3.525 |
| 10/16/2026 19:25 | 100 | 3.525 |
| 10/16/2026 19:25 | 311 | 3.525 |
| 10/16/2026 19:24 | 100 | 3.525 |
| 10/16/2026 19:24 | 400 | 3.52 |
| 10/16/2026 19:24 | 108 | 3.52 |
| 10/16/2026 19:24 | 700 | 3.52 |
| 10/16/2026 19:24 | 89 | 3.515 |
| 10/16/2026 19:24 | 311 | 3.515 |
| 10/16/2026 19:24 | 100 | 3.515 |
| 10/16/2026 19:24 | 100 | 3.515 |
| 10/16/2026 19:24 | 311 | 3.515 |
| 10/16/2026 19:24 | 100 | 3.515 |
| 10/16/2026 19:24 | 100 | 3.515 |
| 10/16/2026 19:24 | 100 | 3.515 |
| 10/16/2026 19:24 | 200 | 3.52 |
| 10/16/2026 19:24 | 100 | 3.52 |
| 10/16/2026 19:24 | 100 | 3.52 |
| 10/16/2026 19:24 | 84 | 3.52 |
| 10/16/2026 19:24 | 100 | 3.53 |
| 10/16/2026 19:24 | 100 | 3.53 |
| 10/16/2026 19:24 | 100 | 3.535 |
| 10/16/2026 19:24 | 100 | 3.53 |
| 10/16/2026 19:24 | 1000 | 3.53 |
| 10/16/2026 19:24 | 200 | 3.53 |
| 10/16/2026 19:24 | 100 | 3.53 |
| 10/16/2026 19:24 | 174 | 3.53 |
| 10/16/2026 19:24 | 20 | 3.53 |
| 10/16/2026 19:24 | 160 | 3.53 |
| 10/16/2026 19:24 | 100 | 3.52 |
| 10/16/2026 19:24 | 200 | 3.52 |
| 10/16/2026 19:24 | 400 | 3.52 |
| 10/16/2026 19:24 | 100 | 3.52 |
| 10/16/2026 19:24 | 100 | 3.52 |
| 10/16/2026 19:24 | 100 | 3.52 |
| 10/16/2026 19:24 | 20 | 3.52 |
| 10/16/2026 19:24 | 80 | 3.52 |
| 10/16/2026 19:24 | 200 | 3.52 |
| 10/16/2026 19:24 | 136 | 3.52 |
| 10/16/2026 19:24 | 3 | 3.51 |
| 10/16/2026 19:24 | 152 | 3.51 |
| 10/16/2026 19:24 | 469 | 3.51 |
| 10/16/2026 19:24 | 31 | 3.51 |
| 10/16/2026 19:21 | 100 | 3.505 |
| 10/16/2026 19:21 | 311 | 3.505 |
| 10/16/2026 19:16 | 300 | 3.505 |
| 10/16/2026 19:16 | 100 | 3.505 |
| 10/16/2026 19:16 | 100 | 3.51 |
| 10/16/2026 19:16 | 100 | 3.51 |
| 10/16/2026 19:16 | 100 | 3.51 |
| 10/16/2026 19:13 | 43 | 3.52 |
| 10/16/2026 19:13 | 134 | 3.52 |
| 10/16/2026 19:13 | 2 | 3.52 |
| 10/16/2026 19:13 | 100 | 3.52 |
| 10/16/2026 19:13 | 10 | 3.52 |
| 10/16/2026 19:13 | 100 | 3.52 |
| 10/16/2026 19:13 | 10 | 3.52 |
| 10/16/2026 19:13 | 100 | 3.52 |
| 10/16/2026 19:13 | 1 | 3.52 |
| 10/16/2026 19:13 | 3 | 3.52 |
| 10/16/2026 19:13 | 3 | 3.52 |
| 10/16/2026 19:13 | 3 | 3.52 |
| 10/16/2026 19:13 | 11 | 3.52 |
| 10/16/2026 19:13 | 12 | 3.52 |
| 10/16/2026 19:13 | 16 | 3.52 |
| 10/16/2026 19:13 | 4 | 3.52 |
| 10/16/2026 19:13 | 5 | 3.52 |
| 10/16/2026 19:13 | 13 | 3.52 |
| 10/16/2026 19:13 | 100 | 3.52 |
| 10/16/2026 19:13 | 5 | 3.52 |
| 10/16/2026 19:13 | 306 | 3.52 |
| 10/16/2026 19:13 | 192 | 3.52 |
| 10/16/2026 19:13 | 100 | 3.52 |
| 10/16/2026 19:13 | 379 | 3.52 |
| 10/16/2026 19:13 | 311 | 3.52 |
| 10/16/2026 19:13 | 134 | 3.52 |
| 10/16/2026 19:10 | 100 | 3.525 |
| 10/16/2026 19:10 | 100 | 3.525 |
| 10/16/2026 19:08 | 3 | 3.52 |
| 10/16/2026 19:08 | 100 | 3.51 |
| 10/16/2026 19:08 | 100 | 3.51 |
| 10/16/2026 19:08 | 27 | 3.51 |
| 10/16/2026 19:08 | 73 | 3.51 |
| 10/16/2026 19:08 | 100 | 3.51 |
| 10/16/2026 19:08 | 75 | 3.51 |
| 10/16/2026 19:08 | 100 | 3.51 |
| 10/16/2026 19:08 | 134 | 3.51 |
| 10/16/2026 19:08 | 400 | 3.51 |
| 10/16/2026 19:08 | 100 | 3.51 |
| 10/16/2026 19:08 | 200 | 3.51 |
| 10/16/2026 19:08 | 1000 | 3.51 |
| 10/16/2026 19:08 | 66 | 3.51 |
| 10/16/2026 19:08 | 334 | 3.51 |
| 10/16/2026 19:08 | 118 | 3.51 |
| 10/16/2026 19:08 | 1300 | 3.515 |
| 10/16/2026 19:08 | 100 | 3.515 |
| 10/16/2026 19:08 | 100 | 3.515 |
| 10/16/2026 19:08 | 248 | 3.515 |
| 10/16/2026 19:08 | 100 | 3.515 |
| 10/16/2026 19:08 | 100 | 3.515 |
| 10/16/2026 19:08 | 10 | 3.52 |
| 10/16/2026 19:08 | 100 | 3.52 |
| 10/16/2026 19:08 | 100 | 3.52 |
| 10/16/2026 19:08 | 100 | 3.52 |
| 10/16/2026 19:08 | 400 | 3.52 |
| 10/16/2026 19:08 | 485 | 3.52 |
| 10/16/2026 19:05 | 100 | 3.525 |
| 10/16/2026 19:05 | 100 | 3.525 |
| 10/16/2026 19:05 | 100 | 3.525 |
| 10/16/2026 19:05 | 100 | 3.53 |
| 10/16/2026 19:05 | 100 | 3.53 |
| 10/16/2026 19:05 | 100 | 3.53 |
| 10/16/2026 19:05 | 34 | 3.53 |
| 10/16/2026 19:05 | 39 | 3.53 |
| 10/16/2026 19:05 | 388 | 3.53 |
| 10/16/2026 19:02 | 12 | 3.53 |
| 10/16/2026 19:02 | 100 | 3.535 |
| 10/16/2026 18:57 | 10 | 3.535 |
| 10/16/2026 18:56 | 79 | 3.54 |
| 10/16/2026 18:56 | 400 | 3.54 |
| 10/16/2026 18:56 | 152 | 3.535 |
| 10/16/2026 18:56 | 248 | 3.535 |
| 10/16/2026 18:56 | 32 | 3.53 |
| 10/16/2026 18:56 | 100 | 3.53 |
| 10/16/2026 18:56 | 400 | 3.53 |
| 10/16/2026 18:56 | 600 | 3.53 |
| 10/16/2026 18:56 | 27 | 3.53 |
| 10/16/2026 18:56 | 36 | 3.53 |
| 10/16/2026 18:56 | 253 | 3.53 |
| 10/16/2026 18:54 | 100 | 3.525 |
| 10/16/2026 18:53 | 100 | 3.525 |
| 10/16/2026 18:53 | 10 | 3.53 |
| 10/16/2026 18:53 | 10 | 3.53 |
| 10/16/2026 18:53 | 100 | 3.53 |
| 10/16/2026 18:53 | 30 | 3.53 |
| 10/16/2026 18:53 | 42 | 3.53 |
| 10/16/2026 18:53 | 900 | 3.53 |
| 10/16/2026 18:53 | 110 | 3.53 |
| 10/16/2026 18:53 | 17 | 3.53 |
| 10/16/2026 18:53 | 47 | 3.53 |
| 10/16/2026 18:52 | 100 | 3.535 |
| 10/16/2026 18:51 | 11 | 3.535 |
| 10/16/2026 18:50 | 100 | 3.535 |
| 10/16/2026 18:48 | 100 | 3.535 |
| 10/16/2026 18:48 | 100 | 3.54 |
| 10/16/2026 18:48 | 30 | 3.54 |
| 10/16/2026 18:48 | 10 | 3.54 |
| 10/16/2026 18:48 | 39 | 3.54 |
| 10/16/2026 18:48 | 100 | 3.54 |
| 10/16/2026 18:48 | 10 | 3.54 |
| 10/16/2026 18:48 | 100 | 3.54 |
| 10/16/2026 18:48 | 200 | 3.54 |
| 10/16/2026 18:48 | 25 | 3.54 |
| 10/16/2026 18:48 | 10 | 3.54 |
| 10/16/2026 18:43 | 5 | 3.54 |
| 10/16/2026 18:41 | 1 | 3.54 |
| 10/16/2026 18:41 | 16 | 3.54 |
| 10/16/2026 18:41 | 23 | 3.54 |
| 10/16/2026 18:39 | 12 | 3.545 |
| 10/16/2026 18:39 | 8 | 3.545 |
| 10/16/2026 18:39 | 100 | 3.545 |
| 10/16/2026 18:39 | 248 | 3.545 |
| 10/16/2026 18:31 | 8 | 3.54 |
| 10/16/2026 18:26 | 32 | 3.54 |
| 10/16/2026 18:26 | 68 | 3.54 |
| 10/16/2026 18:24 | 9 | 3.545 |
| 10/16/2026 18:24 | 3 | 3.545 |
| 10/16/2026 18:21 | 1 | 3.545 |
| 10/16/2026 18:18 | 100 | 3.545 |
| 10/16/2026 18:09 | 100 | 3.545 |
| 10/16/2026 18:08 | 63 | 3.545 |
| 10/16/2026 18:08 | 150 | 3.545 |
| 10/16/2026 18:08 | 250 | 3.545 |
| 10/16/2026 18:08 | 100 | 3.545 |
| 10/16/2026 18:08 | 100 | 3.55 |
| 10/16/2026 18:08 | 100 | 3.55 |
| 10/16/2026 18:08 | 10 | 3.55 |
| 10/16/2026 18:08 | 100 | 3.55 |
| 10/16/2026 18:08 | 100 | 3.55 |
| 10/16/2026 18:08 | 200 | 3.55 |
| 10/16/2026 18:08 | 10 | 3.55 |
| 10/16/2026 18:08 | 128 | 3.55 |
| 10/16/2026 18:08 | 10 | 3.55 |
| 10/16/2026 18:08 | 265 | 3.55 |
| 10/16/2026 18:07 | 40 | 3.55 |
| 10/16/2026 18:05 | 248 | 3.555 |
| 10/16/2026 18:05 | 1 | 3.555 |
| 10/16/2026 18:05 | 100 | 3.555 |
| 10/16/2026 17:59 | 100 | 3.555 |
| 10/16/2026 17:57 | 6 | 3.555 |
| 10/16/2026 17:57 | 7 | 3.555 |
| 10/16/2026 17:50 | 300 | 3.56 |
| 10/16/2026 17:50 | 21 | 3.56 |
| 10/16/2026 17:50 | 79 | 3.56 |
| 10/16/2026 17:50 | 26 | 3.56 |
| 10/16/2026 17:50 | 180 | 3.56 |
| 10/16/2026 17:44 | 100 | 3.555 |
| 10/16/2026 17:44 | 100 | 3.555 |
| 10/16/2026 17:41 | 75 | 3.55 |
| 10/16/2026 17:41 | 10 | 3.55 |
| 10/16/2026 17:41 | 13 | 3.55 |
| 10/16/2026 17:41 | 2 | 3.55 |
| 10/16/2026 17:30 | 400 | 3.55 |
| 10/16/2026 17:30 | 100 | 3.545 |
| 10/16/2026 17:29 | 100 | 3.545 |
| 10/16/2026 17:24 | 10 | 3.545 |
| 10/16/2026 17:23 | 1 | 3.545 |
| 10/16/2026 17:22 | 2 | 3.55 |
| 10/16/2026 17:22 | 10 | 3.55 |
| 10/16/2026 17:22 | 200 | 3.55 |
| 10/16/2026 17:22 | 340 | 3.55 |
| 10/16/2026 17:22 | 15 | 3.55 |
| 10/16/2026 17:22 | 485 | 3.55 |
| 10/16/2026 17:19 | 100 | 3.555 |
| 10/16/2026 17:19 | 100 | 3.555 |
| 10/16/2026 17:19 | 100 | 3.555 |
| 10/16/2026 17:19 | 100 | 3.555 |
| 10/16/2026 17:19 | 200 | 3.55 |
| 10/16/2026 17:19 | 200 | 3.55 |
| 10/16/2026 17:19 | 156 | 3.55 |
| 10/16/2026 17:19 | 200 | 3.55 |
| 10/16/2026 17:19 | 200 | 3.55 |
| 10/16/2026 17:19 | 300 | 3.55 |
| 10/16/2026 17:19 | 41 | 3.55 |
| 10/16/2026 17:19 | 100 | 3.545 |
| 10/16/2026 17:19 | 100 | 3.545 |
| 10/16/2026 17:19 | 250 | 3.545 |
| 10/16/2026 17:17 | 13 | 3.545 |
| 10/16/2026 17:17 | 100 | 3.55 |
| 10/16/2026 17:17 | 430 | 3.55 |
| 10/16/2026 17:17 | 70 | 3.55 |
| 10/16/2026 17:14 | 100 | 3.555 |
| 10/16/2026 17:13 | 129 | 3.55 |
| 10/16/2026 17:13 | 300 | 3.55 |
| 10/16/2026 17:13 | 10 | 3.55 |
| 10/16/2026 17:13 | 36 | 3.55 |
| 10/16/2026 17:11 | 130 | 3.55 |
| 10/16/2026 17:11 | 204 | 3.55 |
| 10/16/2026 17:11 | 196 | 3.55 |
| 10/16/2026 17:11 | 400 | 3.55 |
| 10/16/2026 17:11 | 400 | 3.55 |
| 10/16/2026 17:11 | 400 | 3.55 |
| 10/16/2026 17:11 | 400 | 3.55 |
| 10/16/2026 17:11 | 108 | 3.55 |
| 10/16/2026 17:11 | 402 | 3.55 |
| 10/16/2026 17:11 | 500 | 3.55 |
| 10/16/2026 17:10 | 100 | 3.55 |
| 10/16/2026 17:10 | 100 | 3.55 |
| 10/16/2026 17:10 | 223 | 3.56 |
| 10/16/2026 17:10 | 77 | 3.56 |
| 10/16/2026 17:10 | 500 | 3.56 |
| 10/16/2026 17:10 | 400 | 3.56 |
| 10/16/2026 17:10 | 54 | 3.56 |
| 10/16/2026 17:09 | 100 | 3.565 |
| 10/16/2026 17:08 | 400 | 3.57 |
| 10/16/2026 17:08 | 10 | 3.57 |
| 10/16/2026 17:08 | 800 | 3.57 |
| 10/16/2026 17:08 | 44 | 3.57 |
| 10/16/2026 17:06 | 2 | 3.575 |
| 10/16/2026 17:06 | 11 | 3.575 |
| 10/16/2026 17:05 | 500 | 3.58 |
| 10/16/2026 17:05 | 100 | 3.58 |
| 10/16/2026 17:05 | 100 | 3.58 |
| 10/16/2026 17:05 | 1278 | 3.58 |
| 10/16/2026 17:05 | 22 | 3.58 |
| 10/16/2026 17:05 | 10 | 3.58 |
| 10/16/2026 17:05 | 10 | 3.58 |
| 10/16/2026 17:05 | 56 | 3.58 |
| 10/16/2026 17:05 | 2 | 3.58 |
| 10/16/2026 17:04 | 100 | 3.585 |
| 10/16/2026 17:03 | 118 | 3.59 |
| 10/16/2026 17:03 | 8 | 3.59 |
| 10/16/2026 17:03 | 400 | 3.59 |
| 10/16/2026 17:03 | 607 | 3.59 |
| 10/16/2026 17:03 | 1000 | 3.59 |
| 10/16/2026 17:03 | 467 | 3.59 |
| 10/16/2026 17:03 | 243 | 3.59 |
| 10/16/2026 17:03 | 700 | 3.59 |
| 10/16/2026 17:03 | 100 | 3.585 |
| 10/16/2026 17:03 | 334 | 3.59 |
| 10/16/2026 17:03 | 10 | 3.59 |
| 10/16/2026 17:03 | 500 | 3.59 |
| 10/16/2026 17:03 | 243 | 3.59 |
| 10/16/2026 17:03 | 243 | 3.59 |
| 10/16/2026 17:03 | 243 | 3.59 |
| 10/16/2026 17:03 | 243 | 3.59 |
| 10/16/2026 17:03 | 467 | 3.59 |
| 10/16/2026 17:03 | 1000 | 3.59 |
| 10/16/2026 17:03 | 288 | 3.59 |
| 10/16/2026 17:03 | 700 | 3.59 |
| 10/16/2026 17:03 | 100 | 3.59 |
| 10/16/2026 17:03 | 100 | 3.59 |
| 10/16/2026 17:03 | 300 | 3.59 |
| 10/16/2026 17:03 | 100 | 3.59 |
| 10/16/2026 17:03 | 100 | 3.59 |
| 10/16/2026 17:03 | 212 | 3.59 |
| 10/16/2026 17:03 | 38 | 3.59 |
| 10/16/2026 17:03 | 250 | 3.59 |
| 10/16/2026 17:00 | 112 | 3.585 |
| 10/16/2026 16:58 | 152 | 3.585 |
| 10/16/2026 16:58 | 248 | 3.585 |
| 10/16/2026 16:57 | 212 | 3.59 |
| 10/16/2026 16:57 | 38 | 3.59 |
| 10/16/2026 16:57 | 250 | 3.59 |
| 10/16/2026 16:57 | 192 | 3.59 |
| 10/16/2026 16:57 | 600 | 3.59 |
| 10/16/2026 16:57 | 389 | 3.59 |
| 10/16/2026 16:57 | 1 | 3.59 |
| 10/16/2026 16:57 | 4 | 3.59 |
| 10/16/2026 16:57 | 1 | 3.59 |
| 10/16/2026 16:57 | 3 | 3.59 |
| 10/16/2026 16:57 | 2 | 3.59 |
| 10/16/2026 16:57 | 3 | 3.59 |
| 10/16/2026 16:57 | 2 | 3.59 |
| 10/16/2026 16:57 | 2 | 3.59 |
| 10/16/2026 16:57 | 1 | 3.59 |
| 10/16/2026 16:57 | 6 | 3.59 |
| 10/16/2026 16:57 | 1 | 3.59 |
| 10/16/2026 16:57 | 253 | 3.59 |
| 10/16/2026 16:57 | 270 | 3.59 |
| 10/16/2026 16:57 | 693 | 3.59 |
| 10/16/2026 16:57 | 24 | 3.59 |
| 10/16/2026 16:57 | 44 | 3.59 |
| 10/16/2026 16:56 | 24 | 3.585 |
| 10/16/2026 16:56 | 6 | 3.585 |
| 10/16/2026 16:56 | 47 | 3.59 |
| 10/16/2026 16:56 | 10 | 3.59 |
| 10/16/2026 16:56 | 25 | 3.59 |
| 10/16/2026 16:56 | 252 | 3.59 |
| 10/16/2026 16:56 | 100 | 3.59 |
| 10/16/2026 16:56 | 277 | 3.59 |
| 10/16/2026 16:56 | 47 | 3.59 |
| 10/16/2026 16:56 | 100 | 3.59 |
| 10/16/2026 16:56 | 277 | 3.59 |
| 10/16/2026 16:56 | 200 | 3.59 |
| 10/16/2026 16:56 | 400 | 3.59 |
| 10/16/2026 16:56 | 200 | 3.59 |
| 10/16/2026 16:56 | 600 | 3.59 |
| 10/16/2026 16:56 | 277 | 3.59 |
| 10/16/2026 16:56 | 800 | 3.59 |
| 10/16/2026 16:56 | 100 | 3.59 |
| 10/16/2026 16:56 | 100 | 3.59 |
| 10/16/2026 16:56 | 800 | 3.59 |
| 10/16/2026 16:56 | 100 | 3.59 |
| 10/16/2026 16:56 | 277 | 3.59 |
| 10/16/2026 16:56 | 23 | 3.59 |
| 10/16/2026 16:56 | 177 | 3.59 |
| 10/16/2026 16:56 | 100 | 3.59 |
| 10/16/2026 16:56 | 100 | 3.59 |
| 10/16/2026 16:56 | 400 | 3.59 |
| 10/16/2026 16:56 | 100 | 3.59 |
| 10/16/2026 16:56 | 300 | 3.59 |
| 10/16/2026 16:56 | 277 | 3.59 |
| 10/16/2026 16:56 | 300 | 3.59 |
| 10/16/2026 16:56 | 100 | 3.585 |
| 10/16/2026 16:56 | 200 | 3.59 |
| 10/16/2026 16:56 | 100 | 3.59 |
| 10/16/2026 16:56 | 100 | 3.59 |
| 10/16/2026 16:56 | 700 | 3.59 |
| 10/16/2026 16:56 | 700 | 3.59 |
| 10/16/2026 16:56 | 400 | 3.59 |
| 10/16/2026 16:56 | 100 | 3.59 |
| 10/16/2026 16:56 | 300 | 3.59 |
| 10/16/2026 16:56 | 800 | 3.59 |
| 10/16/2026 16:56 | 100 | 3.59 |
| 10/16/2026 16:56 | 600 | 3.59 |
| 10/16/2026 16:56 | 49 | 3.59 |
| 10/16/2026 16:56 | 48 | 3.59 |
| 10/16/2026 16:56 | 100 | 3.595 |
| 10/16/2026 16:56 | 100 | 3.595 |
| 10/16/2026 16:56 | 152 | 3.595 |
| 10/16/2026 16:56 | 248 | 3.595 |
| 10/16/2026 16:56 | 52 | 3.595 |
| 10/16/2026 16:56 | 248 | 3.595 |
| 10/16/2026 16:56 | 100 | 3.595 |
| 10/16/2026 16:56 | 100 | 3.60 |
| 10/16/2026 16:56 | 327 | 3.60 |
| 10/16/2026 16:56 | 73 | 3.60 |
| 10/16/2026 16:56 | 51 | 3.60 |
| 10/16/2026 16:56 | 197 | 3.60 |
| 10/16/2026 16:56 | 152 | 3.60 |
| 10/16/2026 16:56 | 400 | 3.60 |
| 10/16/2026 16:56 | 10 | 3.60 |
| 10/16/2026 16:56 | 38 | 3.60 |
| 10/16/2026 16:56 | 200 | 3.60 |
| 10/16/2026 16:56 | 16 | 3.60 |
| 10/16/2026 16:56 | 10 | 3.60 |
| 10/16/2026 16:56 | 248 | 3.605 |
| 10/16/2026 16:56 | 400 | 3.61 |
| 10/16/2026 16:56 | 151 | 3.61 |
| 10/16/2026 16:56 | 38 | 3.61 |
| 10/16/2026 16:56 | 22 | 3.61 |
| 10/16/2026 16:56 | 700 | 3.62 |
| 10/16/2026 16:56 | 118 | 3.62 |
| 10/16/2026 16:56 | 300 | 3.62 |
| 10/16/2026 16:56 | 500 | 3.62 |
| 10/16/2026 16:56 | 100 | 3.62 |
| 10/16/2026 16:56 | 400 | 3.62 |
| 10/16/2026 16:56 | 10 | 3.62 |
| 10/16/2026 16:56 | 100 | 3.62 |
| 10/16/2026 16:56 | 321 | 3.62 |
| 10/16/2026 16:56 | 134 | 3.62 |
| 10/16/2026 16:56 | 80 | 3.62 |
| 10/16/2026 16:56 | 300 | 3.62 |
| 10/16/2026 16:56 | 782 | 3.62 |
| 10/16/2026 16:56 | 37 | 3.62 |
| 10/16/2026 16:56 | 149 | 3.62 |
| 10/16/2026 16:56 | 384 | 3.62 |
| 10/16/2026 16:56 | 100 | 3.62 |
| 10/16/2026 16:55 | 100 | 3.625 |
| 10/16/2026 16:53 | 100 | 3.625 |
| 10/16/2026 16:53 | 33 | 3.625 |
| 10/16/2026 16:53 | 341 | 3.625 |
| 10/16/2026 16:53 | 59 | 3.625 |
| 10/16/2026 16:53 | 400 | 3.625 |
| 10/16/2026 16:53 | 100 | 3.625 |
| 10/16/2026 16:53 | 248 | 3.625 |
| 10/16/2026 16:52 | 216 | 3.62 |
| 10/16/2026 16:52 | 100 | 3.625 |
| 10/16/2026 16:52 | 400 | 3.62 |
| 10/16/2026 16:52 | 131 | 3.62 |
| 10/16/2026 16:52 | 400 | 3.62 |
| 10/16/2026 16:52 | 300 | 3.62 |
| 10/16/2026 16:52 | 300 | 3.62 |
| 10/16/2026 16:52 | 100 | 3.62 |
| 10/16/2026 16:52 | 300 | 3.62 |
| 10/16/2026 16:52 | 19 | 3.62 |
| 10/16/2026 16:52 | 300 | 3.62 |
| 10/16/2026 16:52 | 112 | 3.62 |
| 10/16/2026 16:52 | 120 | 3.62 |
| 10/16/2026 16:52 | 700 | 3.62 |
| 10/16/2026 16:52 | 149 | 3.62 |
| 10/16/2026 16:52 | 300 | 3.62 |
| 10/16/2026 16:52 | 1000 | 3.62 |
| 10/16/2026 16:52 | 100 | 3.62 |
| 10/16/2026 16:52 | 100 | 3.62 |
| 10/16/2026 16:52 | 700 | 3.62 |
| 10/16/2026 16:52 | 100 | 3.615 |
| 10/16/2026 16:52 | 100 | 3.615 |
| 10/16/2026 16:52 | 10 | 3.62 |
| 10/16/2026 16:52 | 500 | 3.62 |
| 10/16/2026 16:52 | 100 | 3.62 |
| 10/16/2026 16:52 | 694 | 3.62 |
| 10/16/2026 16:52 | 106 | 3.62 |
| 10/16/2026 16:52 | 400 | 3.62 |
| 10/16/2026 16:52 | 200 | 3.62 |
| 10/16/2026 16:52 | 252 | 3.62 |
| 10/16/2026 16:52 | 320 | 3.62 |
| 10/16/2026 16:50 | 100 | 3.625 |
| 10/16/2026 16:50 | 100 | 3.625 |
| 10/16/2026 16:49 | 100 | 3.625 |
| 10/16/2026 16:45 | 200 | 3.625 |
| 10/16/2026 16:45 | 100 | 3.625 |
| 10/16/2026 16:45 | 48 | 3.62 |
| 10/16/2026 16:45 | 152 | 3.62 |
| 10/16/2026 16:45 | 9 | 3.62 |
| 10/16/2026 16:45 | 191 | 3.62 |
| 10/16/2026 16:45 | 9 | 3.62 |
| 10/16/2026 16:45 | 123 | 3.62 |
| 10/16/2026 16:45 | 168 | 3.62 |
| 10/16/2026 16:45 | 124 | 3.62 |
| 10/16/2026 16:45 | 320 | 3.62 |
| 10/16/2026 16:45 | 118 | 3.62 |
| 10/16/2026 16:45 | 158 | 3.62 |
| 10/16/2026 16:45 | 1100 | 3.62 |
| 10/16/2026 16:45 | 100 | 3.62 |
| 10/16/2026 16:45 | 153 | 3.62 |
| 10/16/2026 16:45 | 100 | 3.62 |
| 10/16/2026 16:45 | 107 | 3.62 |
| 10/16/2026 16:45 | 9 | 3.62 |
| 10/16/2026 16:45 | 152 | 3.62 |
| 10/16/2026 16:45 | 300 | 3.62 |
| 10/16/2026 16:45 | 108 | 3.62 |
| 10/16/2026 16:45 | 100 | 3.62 |
| 10/16/2026 16:45 | 167 | 3.62 |
| 10/16/2026 16:45 | 100 | 3.62 |
| 10/16/2026 16:45 | 500 | 3.62 |
| 10/16/2026 16:45 | 300 | 3.62 |
| 10/16/2026 16:45 | 158 | 3.615 |
| 10/16/2026 16:45 | 100 | 3.615 |
| 10/16/2026 16:45 | 200 | 3.62 |
| 10/16/2026 16:45 | 317 | 3.62 |
| 10/16/2026 16:45 | 500 | 3.62 |
| 10/16/2026 16:43 | 37 | 3.625 |
| 10/16/2026 16:43 | 63 | 3.625 |
| 10/16/2026 16:43 | 1 | 3.625 |
| 10/16/2026 16:43 | 250 | 3.625 |
| 10/16/2026 16:43 | 149 | 3.625 |
| 10/16/2026 16:43 | 1 | 3.625 |
| 10/16/2026 16:43 | 100 | 3.625 |
| 10/16/2026 16:42 | 100 | 3.625 |
| 10/16/2026 16:42 | 200 | 3.625 |
| 10/16/2026 16:42 | 300 | 3.63 |
| 10/16/2026 16:41 | 20 | 3.63 |
| 10/16/2026 16:41 | 210 | 3.63 |
| 10/16/2026 16:41 | 190 | 3.63 |
| 10/16/2026 16:41 | 400 | 3.63 |
| 10/16/2026 16:38 | 4 | 3.635 |
| 10/16/2026 16:38 | 4 | 3.635 |
| 10/16/2026 16:36 | 1 | 3.635 |
| 10/16/2026 16:36 | 1 | 3.635 |
| 10/16/2026 16:36 | 1 | 3.635 |
| 10/16/2026 16:36 | 220 | 3.64 |
| 10/16/2026 16:36 | 80 | 3.64 |
| 10/16/2026 16:36 | 20 | 3.64 |
| 10/16/2026 16:36 | 400 | 3.64 |
| 10/16/2026 16:36 | 10 | 3.64 |
| 10/16/2026 16:36 | 310 | 3.64 |
| 10/16/2026 16:36 | 100 | 3.64 |
| 10/16/2026 16:36 | 90 | 3.64 |
| 10/16/2026 16:36 | 107 | 3.64 |
| 10/16/2026 16:32 | 17 | 3.645 |
| 10/16/2026 16:32 | 100 | 3.645 |
| 10/16/2026 16:32 | 100 | 3.645 |
| 10/16/2026 16:32 | 100 | 3.64 |
| 10/16/2026 16:32 | 100 | 3.64 |
| 10/16/2026 16:32 | 100 | 3.64 |
| 10/16/2026 16:32 | 48 | 3.64 |
| 10/16/2026 16:32 | 200 | 3.64 |
| 10/16/2026 16:32 | 200 | 3.64 |
| 10/16/2026 16:30 | 100 | 3.635 |
| 10/16/2026 16:28 | 28 | 3.64 |
| 10/16/2026 16:27 | 289 | 3.64 |
| 10/16/2026 16:27 | 200 | 3.64 |
| 10/16/2026 16:27 | 46 | 3.64 |
| 10/16/2026 16:27 | 28 | 3.64 |
| 10/16/2026 16:27 | 66 | 3.64 |
| 10/16/2026 16:27 | 91 | 3.64 |
| 10/16/2026 16:27 | 100 | 3.64 |
| 10/16/2026 16:27 | 100 | 3.64 |
| 10/16/2026 16:27 | 100 | 3.64 |
| 10/16/2026 16:27 | 200 | 3.64 |
| 10/16/2026 16:27 | 78 | 3.64 |
| 10/16/2026 16:27 | 200 | 3.64 |
| 10/16/2026 16:27 | 178 | 3.63 |
| 10/16/2026 16:27 | 100 | 3.63 |
| 10/16/2026 16:27 | 100 | 3.63 |
| 10/16/2026 16:27 | 400 | 3.63 |
| 10/16/2026 16:27 | 100 | 3.63 |
| 10/16/2026 16:27 | 20 | 3.63 |
| 10/16/2026 16:27 | 40 | 3.63 |
| 10/16/2026 16:27 | 300 | 3.62 |
| 10/16/2026 16:27 | 102 | 3.62 |
| 10/16/2026 16:27 | 60 | 3.62 |
| 10/16/2026 16:27 | 100 | 3.62 |
| 10/16/2026 16:27 | 100 | 3.62 |
| 10/16/2026 16:27 | 91 | 3.62 |
| 10/16/2026 16:27 | 400 | 3.62 |
| 10/16/2026 16:27 | 400 | 3.62 |
| 10/16/2026 16:27 | 10 | 3.62 |
| 10/16/2026 16:27 | 200 | 3.62 |
| 10/16/2026 16:27 | 66 | 3.62 |
| 10/16/2026 16:27 | 100 | 3.625 |
| 10/16/2026 16:27 | 50 | 3.625 |
| 10/16/2026 16:27 | 250 | 3.625 |
| 10/16/2026 16:26 | 20 | 3.625 |
| 10/16/2026 16:25 | 100 | 3.63 |
| 10/16/2026 16:25 | 10 | 3.63 |
| 10/16/2026 16:19 | 20 | 3.635 |
| 10/16/2026 16:19 | 250 | 3.635 |
| 10/16/2026 16:19 | 200 | 3.64 |
| 10/16/2026 16:19 | 35 | 3.64 |
| 10/16/2026 16:19 | 355 | 3.64 |
| 10/16/2026 16:19 | 108 | 3.64 |
| 10/16/2026 16:19 | 90 | 3.64 |
| 10/16/2026 16:19 | 52 | 3.64 |
| 10/16/2026 16:19 | 100 | 3.645 |
| 10/16/2026 16:18 | 100 | 3.64 |
| 10/16/2026 16:18 | 108 | 3.64 |
| 10/16/2026 16:18 | 52 | 3.64 |
| 10/16/2026 16:18 | 90 | 3.64 |
| 10/16/2026 16:18 | 300 | 3.64 |
| 10/16/2026 16:18 | 288 | 3.64 |
| 10/16/2026 16:18 | 12 | 3.64 |
| 10/16/2026 16:18 | 100 | 3.64 |
| 10/16/2026 16:15 | 46 | 3.645 |
| 10/16/2026 16:14 | 10 | 3.645 |
| 10/16/2026 16:14 | 250 | 3.645 |
| 10/16/2026 16:14 | 10 | 3.645 |
| 10/16/2026 16:13 | 10 | 3.645 |
| 10/16/2026 16:12 | 20 | 3.645 |
| 10/16/2026 16:10 | 2 | 3.645 |
| 10/16/2026 16:08 | 300 | 3.645 |
| 10/16/2026 16:08 | 200 | 3.645 |
| 10/16/2026 16:05 | 21 | 3.645 |
| 10/16/2026 16:04 | 200 | 3.64 |
| 10/16/2026 16:02 | 100 | 3.64 |
| 10/16/2026 16:02 | 300 | 3.64 |
| 10/16/2026 16:02 | 300 | 3.64 |
| 10/16/2026 16:02 | 10 | 3.64 |
| 10/16/2026 16:01 | 25 | 3.645 |
| 10/16/2026 16:01 | 104 | 3.64 |
| 10/16/2026 16:01 | 96 | 3.64 |
| 10/16/2026 16:01 | 100 | 3.64 |
| 10/16/2026 16:01 | 100 | 3.64 |
| 10/16/2026 16:00 | 200 | 3.63 |
| 10/16/2026 16:00 | 400 | 3.63 |
| 10/16/2026 16:00 | 600 | 3.63 |
| 10/16/2026 16:00 | 40 | 3.63 |
| 10/16/2026 16:00 | 4 | 3.63 |
| 10/16/2026 16:00 | 96 | 3.63 |
| 10/16/2026 15:59 | 10 | 3.63 |
| 10/16/2026 15:59 | 356 | 3.63 |
| 10/16/2026 15:59 | 10 | 3.63 |
| 10/16/2026 15:59 | 1 | 3.635 |
| 10/16/2026 15:56 | 2 | 3.635 |
| 10/16/2026 15:56 | 200 | 3.635 |
| 10/16/2026 15:54 | 20 | 3.635 |
| 10/16/2026 15:53 | 4 | 3.63 |
| 10/16/2026 15:53 | 96 | 3.63 |
| 10/16/2026 15:53 | 100 | 3.63 |
| 10/16/2026 15:53 | 100 | 3.63 |
| 10/16/2026 15:53 | 400 | 3.63 |
| 10/16/2026 15:53 | 28 | 3.62 |
| 10/16/2026 15:53 | 250 | 3.625 |
| 10/16/2026 15:52 | 50 | 3.625 |
| 10/16/2026 15:52 | 250 | 3.625 |
| 10/16/2026 15:52 | 250 | 3.625 |
| 10/16/2026 15:52 | 250 | 3.625 |
| 10/16/2026 15:52 | 250 | 3.625 |
| 10/16/2026 15:51 | 400 | 3.63 |
| 10/16/2026 15:51 | 46 | 3.63 |
| 10/16/2026 15:51 | 400 | 3.63 |
| 10/16/2026 15:50 | 1 | 3.65 |
| 10/16/2026 15:49 | 100 | 3.66 |
| 10/16/2026 15:49 | 100 | 3.66 |
| 10/16/2026 15:49 | 110 | 3.66 |
| 10/16/2026 15:49 | 329 | 3.66 |
| 10/16/2026 15:49 | 71 | 3.66 |
| 10/16/2026 15:49 | 1 | 3.66 |
| 10/16/2026 15:49 | 390 | 3.66 |
| 10/16/2026 15:49 | 36 | 3.66 |
| 10/16/2026 15:45 | 20 | 3.67 |
| 10/16/2026 15:42 | 250 | 3.67 |
| 10/16/2026 15:42 | 24 | 3.67 |
| 10/16/2026 15:41 | 10 | 3.67 |
| 10/16/2026 15:32 | 223 | 3.67 |
| 10/16/2026 15:32 | 109 | 3.67 |
| 10/16/2026 15:32 | 127 | 3.67 |
| 10/16/2026 15:32 | 173 | 3.67 |
| 10/16/2026 15:30 | 10 | 3.68 |
| 10/16/2026 15:30 | 11775 | 3.68 |