Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.18
-0.02
(
-0.48% )
|
4.16
|
5,200 |
4.17
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.18 |
| 08/14/2026 23:20 | � | 4.18 |
| 08/14/2026 22:30 | � | 4.18 |
| 08/14/2026 22:00 | � | 4.18 |
| 08/14/2026 22:00 | 124088 | 4.18 |
| 08/14/2026 21:59 | 300 | 4.16 |
| 08/14/2026 21:59 | 2 | 4.16 |
| 08/14/2026 21:59 | 2 | 4.16 |
| 08/14/2026 21:59 | 183 | 4.16 |
| 08/14/2026 21:59 | 295 | 4.16 |
| 08/14/2026 21:59 | 2 | 4.16 |
| 08/14/2026 21:59 | 1 | 4.16 |
| 08/14/2026 21:59 | 2 | 4.16 |
| 08/14/2026 21:59 | 200 | 4.16 |
| 08/14/2026 21:59 | 100 | 4.155 |
| 08/14/2026 21:59 | 200 | 4.16 |
| 08/14/2026 21:59 | 100 | 4.155 |
| 08/14/2026 21:59 | 160 | 4.16 |
| 08/14/2026 21:59 | 300 | 4.16 |
| 08/14/2026 21:59 | 600 | 4.16 |
| 08/14/2026 21:59 | 398 | 4.16 |
| 08/14/2026 21:59 | 100 | 4.155 |
| 08/14/2026 21:59 | 100 | 4.155 |
| 08/14/2026 21:59 | 698 | 4.155 |
| 08/14/2026 21:59 | 15 | 4.155 |
| 08/14/2026 21:59 | 302 | 4.16 |
| 08/14/2026 21:59 | 100 | 4.155 |
| 08/14/2026 21:59 | 100 | 4.155 |
| 08/14/2026 21:59 | 100 | 4.155 |
| 08/14/2026 21:59 | 698 | 4.155 |
| 08/14/2026 21:59 | 100 | 4.16 |
| 08/14/2026 21:59 | 100 | 4.16 |
| 08/14/2026 21:59 | 1200 | 4.16 |
| 08/14/2026 21:59 | 34 | 4.16 |
| 08/14/2026 21:59 | 400 | 4.16 |
| 08/14/2026 21:59 | 3 | 4.16 |
| 08/14/2026 21:59 | 13 | 4.16 |
| 08/14/2026 21:59 | 50 | 4.16 |
| 08/14/2026 21:59 | 11 | 4.16 |
| 08/14/2026 21:59 | 25 | 4.16 |
| 08/14/2026 21:59 | 25 | 4.16 |
| 08/14/2026 21:59 | 100 | 4.16 |
| 08/14/2026 21:59 | 100 | 4.16 |
| 08/14/2026 21:59 | 296 | 4.16 |
| 08/14/2026 21:59 | 44 | 4.16 |
| 08/14/2026 21:59 | 56 | 4.16 |
| 08/14/2026 21:59 | 79 | 4.16 |
| 08/14/2026 21:59 | 1006 | 4.16 |
| 08/14/2026 21:59 | 1863 | 4.16 |
| 08/14/2026 21:59 | 1600 | 4.16 |
| 08/14/2026 21:59 | 76 | 4.16 |
| 08/14/2026 21:59 | 1200 | 4.16 |
| 08/14/2026 21:59 | 1000 | 4.16 |
| 08/14/2026 21:59 | 959 | 4.16 |
| 08/14/2026 21:59 | 202 | 4.16 |
| 08/14/2026 21:59 | 24 | 4.16 |
| 08/14/2026 21:59 | 142 | 4.16 |
| 08/14/2026 21:59 | 1 | 4.16 |
| 08/14/2026 21:59 | 1 | 4.16 |
| 08/14/2026 21:59 | 100 | 4.16 |
| 08/14/2026 21:59 | 1 | 4.16 |
| 08/14/2026 21:59 | 2 | 4.165 |
| 08/14/2026 21:59 | 200 | 4.165 |
| 08/14/2026 21:59 | 1 | 4.16 |
| 08/14/2026 21:59 | 21 | 4.165 |
| 08/14/2026 21:59 | 4 | 4.16 |
| 08/14/2026 21:59 | 6 | 4.165 |
| 08/14/2026 21:59 | 100 | 4.17 |
| 08/14/2026 21:59 | 100 | 4.17 |
| 08/14/2026 21:59 | 68 | 4.17 |
| 08/14/2026 21:59 | 15 | 4.17 |
| 08/14/2026 21:59 | 100 | 4.17 |
| 08/14/2026 21:59 | 45 | 4.17 |
| 08/14/2026 21:59 | 400 | 4.17 |
| 08/14/2026 21:59 | 88 | 4.17 |
| 08/14/2026 21:59 | 100 | 4.17 |
| 08/14/2026 21:59 | 31 | 4.17 |
| 08/14/2026 21:59 | 100 | 4.17 |
| 08/14/2026 21:59 | 100 | 4.17 |
| 08/14/2026 21:59 | 100 | 4.17 |
| 08/14/2026 21:59 | 217 | 4.17 |
| 08/14/2026 21:59 | 295 | 4.17 |
| 08/14/2026 21:59 | 100 | 4.17 |
| 08/14/2026 21:59 | 100 | 4.17 |
| 08/14/2026 21:59 | 36 | 4.17 |
| 08/14/2026 21:59 | 300 | 4.17 |
| 08/14/2026 21:59 | 13 | 4.17 |
| 08/14/2026 21:59 | 25 | 4.17 |
| 08/14/2026 21:59 | 200 | 4.17 |
| 08/14/2026 21:59 | 27 | 4.17 |
| 08/14/2026 21:59 | 868 | 4.17 |
| 08/14/2026 21:59 | 71 | 4.17 |
| 08/14/2026 21:59 | 600 | 4.17 |
| 08/14/2026 21:59 | 500 | 4.17 |
| 08/14/2026 21:59 | 23 | 4.17 |
| 08/14/2026 21:59 | 8 | 4.17 |
| 08/14/2026 21:59 | 100 | 4.17 |
| 08/14/2026 21:59 | 12 | 4.17 |
| 08/14/2026 21:59 | 200 | 4.17 |
| 08/14/2026 21:59 | 1200 | 4.17 |
| 08/14/2026 21:59 | 200 | 4.17 |
| 08/14/2026 21:59 | 370 | 4.17 |
| 08/14/2026 21:59 | 592 | 4.17 |
| 08/14/2026 21:59 | 600 | 4.17 |
| 08/14/2026 21:59 | 658 | 4.17 |
| 08/14/2026 21:59 | 1608 | 4.17 |
| 08/14/2026 21:59 | 1600 | 4.17 |
| 08/14/2026 21:59 | 400 | 4.17 |
| 08/14/2026 21:59 | 100 | 4.17 |
| 08/14/2026 21:59 | 16 | 4.17 |
| 08/14/2026 21:59 | 96 | 4.175 |
| 08/14/2026 21:59 | 1 | 4.175 |
| 08/14/2026 21:59 | 44 | 4.175 |
| 08/14/2026 21:59 | 200 | 4.175 |
| 08/14/2026 21:59 | 100 | 4.175 |
| 08/14/2026 21:59 | 2 | 4.175 |
| 08/14/2026 21:59 | 13 | 4.175 |
| 08/14/2026 21:59 | 100 | 4.175 |
| 08/14/2026 21:59 | 97 | 4.175 |
| 08/14/2026 21:59 | 984 | 4.17 |
| 08/14/2026 21:59 | 5 | 4.17 |
| 08/14/2026 21:59 | 26 | 4.17 |
| 08/14/2026 21:59 | 2 | 4.17 |
| 08/14/2026 21:59 | 383 | 4.175 |
| 08/14/2026 21:59 | 13 | 4.175 |
| 08/14/2026 21:58 | 36 | 4.17 |
| 08/14/2026 21:58 | 13 | 4.175 |
| 08/14/2026 21:58 | 87 | 4.175 |
| 08/14/2026 21:58 | 100 | 4.175 |
| 08/14/2026 21:58 | 100 | 4.175 |
| 08/14/2026 21:58 | 1 | 4.175 |
| 08/14/2026 21:58 | 100 | 4.175 |
| 08/14/2026 21:58 | 100 | 4.175 |
| 08/14/2026 21:58 | 97 | 4.175 |
| 08/14/2026 21:58 | 1 | 4.175 |
| 08/14/2026 21:58 | 1 | 4.175 |
| 08/14/2026 21:58 | 1 | 4.175 |
| 08/14/2026 21:58 | 17 | 4.175 |
| 08/14/2026 21:58 | 1 | 4.18 |
| 08/14/2026 21:58 | 1 | 4.18 |
| 08/14/2026 21:58 | 1 | 4.18 |
| 08/14/2026 21:58 | 60 | 4.18 |
| 08/14/2026 21:58 | 399 | 4.18 |
| 08/14/2026 21:58 | 1 | 4.18 |
| 08/14/2026 21:58 | 100 | 4.18 |
| 08/14/2026 21:58 | 300 | 4.18 |
| 08/14/2026 21:58 | 300 | 4.18 |
| 08/14/2026 21:58 | 1100 | 4.18 |
| 08/14/2026 21:58 | 900 | 4.18 |
| 08/14/2026 21:58 | 49 | 4.18 |
| 08/14/2026 21:58 | 914 | 4.18 |
| 08/14/2026 21:58 | 1200 | 4.18 |
| 08/14/2026 21:58 | 600 | 4.18 |
| 08/14/2026 21:58 | 600 | 4.18 |
| 08/14/2026 21:57 | 100 | 4.185 |
| 08/14/2026 21:57 | 200 | 4.18 |
| 08/14/2026 21:57 | 558 | 4.18 |
| 08/14/2026 21:57 | 200 | 4.18 |
| 08/14/2026 21:57 | 200 | 4.18 |
| 08/14/2026 21:57 | 400 | 4.18 |
| 08/14/2026 21:57 | 200 | 4.18 |
| 08/14/2026 21:57 | 11 | 4.18 |
| 08/14/2026 21:57 | 400 | 4.18 |
| 08/14/2026 21:57 | 1 | 4.175 |
| 08/14/2026 21:57 | 900 | 4.18 |
| 08/14/2026 21:57 | 500 | 4.18 |
| 08/14/2026 21:57 | 34 | 4.18 |
| 08/14/2026 21:57 | 43 | 4.18 |
| 08/14/2026 21:57 | 36 | 4.18 |
| 08/14/2026 21:57 | 100 | 4.18 |
| 08/14/2026 21:57 | 47 | 4.18 |
| 08/14/2026 21:57 | 50 | 4.18 |
| 08/14/2026 21:57 | 1600 | 4.18 |
| 08/14/2026 21:57 | 44 | 4.18 |
| 08/14/2026 21:57 | 1 | 4.18 |
| 08/14/2026 21:57 | 74 | 4.18 |
| 08/14/2026 21:57 | 1 | 4.18 |
| 08/14/2026 21:57 | 100 | 4.19 |
| 08/14/2026 21:57 | 900 | 4.19 |
| 08/14/2026 21:57 | 100 | 4.19 |
| 08/14/2026 21:57 | 100 | 4.19 |
| 08/14/2026 21:57 | 100 | 4.19 |
| 08/14/2026 21:57 | 100 | 4.19 |
| 08/14/2026 21:57 | 100 | 4.19 |
| 08/14/2026 21:57 | 800 | 4.19 |
| 08/14/2026 21:57 | 100 | 4.19 |
| 08/14/2026 21:57 | 100 | 4.19 |
| 08/14/2026 21:57 | 1100 | 4.19 |
| 08/14/2026 21:57 | 46 | 4.19 |
| 08/14/2026 21:57 | 100 | 4.19 |
| 08/14/2026 21:57 | 100 | 4.19 |
| 08/14/2026 21:57 | 100 | 4.19 |
| 08/14/2026 21:57 | 100 | 4.19 |
| 08/14/2026 21:57 | 500 | 4.19 |
| 08/14/2026 21:57 | 100 | 4.19 |
| 08/14/2026 21:57 | 100 | 4.19 |
| 08/14/2026 21:57 | 500 | 4.19 |
| 08/14/2026 21:57 | 48 | 4.19 |
| 08/14/2026 21:57 | 60 | 4.19 |
| 08/14/2026 21:57 | 24 | 4.19 |
| 08/14/2026 21:57 | 15430 | 4.19 |
| 08/14/2026 21:57 | 15 | 4.195 |
| 08/14/2026 21:57 | 53 | 4.195 |
| 08/14/2026 21:57 | 47 | 4.195 |
| 08/14/2026 21:57 | 90 | 4.195 |
| 08/14/2026 21:57 | 63 | 4.195 |
| 08/14/2026 21:57 | 100 | 4.20 |
| 08/14/2026 21:57 | 100 | 4.20 |
| 08/14/2026 21:57 | 1100 | 4.20 |
| 08/14/2026 21:57 | 600 | 4.20 |
| 08/14/2026 21:57 | 10 | 4.20 |
| 08/14/2026 21:57 | 600 | 4.20 |
| 08/14/2026 21:57 | 300 | 4.20 |
| 08/14/2026 21:57 | 1500 | 4.20 |
| 08/14/2026 21:57 | 100 | 4.20 |
| 08/14/2026 21:57 | 553 | 4.20 |
| 08/14/2026 21:57 | 100 | 4.20 |
| 08/14/2026 21:57 | 100 | 4.20 |
| 08/14/2026 21:57 | 347 | 4.20 |
| 08/14/2026 21:57 | 43 | 4.20 |
| 08/14/2026 21:56 | 100 | 4.20 |
| 08/14/2026 21:56 | 46 | 4.20 |
| 08/14/2026 21:56 | 12 | 4.20 |
| 08/14/2026 21:56 | 284 | 4.20 |
| 08/14/2026 21:56 | 16 | 4.20 |
| 08/14/2026 21:56 | 68 | 4.20 |
| 08/14/2026 21:56 | 200 | 4.20 |
| 08/14/2026 21:56 | 100 | 4.20 |
| 08/14/2026 21:56 | 100 | 4.20 |
| 08/14/2026 21:56 | 23 | 4.20 |
| 08/14/2026 21:56 | 23 | 4.20 |
| 08/14/2026 21:56 | 500 | 4.20 |
| 08/14/2026 21:56 | 26 | 4.20 |
| 08/14/2026 21:56 | 200 | 4.20 |
| 08/14/2026 21:56 | 22 | 4.20 |
| 08/14/2026 21:56 | 22 | 4.20 |
| 08/14/2026 21:56 | 197 | 4.20 |
| 08/14/2026 21:56 | 150 | 4.195 |
| 08/14/2026 21:56 | 22 | 4.195 |
| 08/14/2026 21:56 | 18 | 4.195 |
| 08/14/2026 21:56 | 1 | 4.195 |
| 08/14/2026 21:56 | 4 | 4.195 |
| 08/14/2026 21:56 | 1 | 4.195 |
| 08/14/2026 21:56 | 178 | 4.195 |
| 08/14/2026 21:56 | 100 | 4.195 |
| 08/14/2026 21:55 | 100 | 4.195 |
| 08/14/2026 21:55 | 4 | 4.195 |
| 08/14/2026 21:54 | 1 | 4.19 |
| 08/14/2026 21:54 | 438 | 4.19 |
| 08/14/2026 21:54 | 1 | 4.19 |
| 08/14/2026 21:54 | 200 | 4.19 |
| 08/14/2026 21:54 | 9 | 4.19 |
| 08/14/2026 21:54 | 91 | 4.19 |
| 08/14/2026 21:54 | 100 | 4.19 |
| 08/14/2026 21:54 | 100 | 4.19 |
| 08/14/2026 21:54 | 300 | 4.19 |
| 08/14/2026 21:54 | 2 | 4.195 |
| 08/14/2026 21:54 | 98 | 4.195 |
| 08/14/2026 21:53 | 54 | 4.195 |
| 08/14/2026 21:53 | 1 | 4.195 |
| 08/14/2026 21:53 | 1 | 4.195 |
| 08/14/2026 21:53 | 199 | 4.195 |
| 08/14/2026 21:53 | 13 | 4.195 |
| 08/14/2026 21:53 | 106 | 4.195 |
| 08/14/2026 21:53 | 1 | 4.195 |
| 08/14/2026 21:53 | 100 | 4.195 |
| 08/14/2026 21:53 | 76 | 4.195 |
| 08/14/2026 21:53 | 122 | 4.195 |
| 08/14/2026 21:52 | 2 | 4.195 |
| 08/14/2026 21:52 | 100 | 4.195 |
| 08/14/2026 21:52 | 1 | 4.195 |
| 08/14/2026 21:52 | 70 | 4.195 |
| 08/14/2026 21:52 | 198 | 4.195 |
| 08/14/2026 21:52 | 1 | 4.195 |
| 08/14/2026 21:52 | 1 | 4.195 |
| 08/14/2026 21:52 | 1 | 4.195 |
| 08/14/2026 21:52 | 1 | 4.195 |
| 08/14/2026 21:52 | 1 | 4.195 |
| 08/14/2026 21:52 | 185 | 4.195 |
| 08/14/2026 21:52 | 1 | 4.195 |
| 08/14/2026 21:52 | 1 | 4.20 |
| 08/14/2026 21:52 | 1 | 4.20 |
| 08/14/2026 21:52 | 1 | 4.195 |
| 08/14/2026 21:51 | 1 | 4.20 |
| 08/14/2026 21:51 | 99 | 4.195 |
| 08/14/2026 21:51 | 95 | 4.195 |
| 08/14/2026 21:51 | 1 | 4.195 |
| 08/14/2026 21:49 | 13 | 4.195 |
| 08/14/2026 21:48 | 1 | 4.20 |
| 08/14/2026 21:48 | 1 | 4.20 |
| 08/14/2026 21:48 | 13 | 4.195 |
| 08/14/2026 21:48 | 1 | 4.20 |
| 08/14/2026 21:48 | 1 | 4.20 |
| 08/14/2026 21:47 | 1 | 4.20 |
| 08/14/2026 21:47 | 1 | 4.20 |
| 08/14/2026 21:47 | 1 | 4.20 |
| 08/14/2026 21:47 | 1 | 4.20 |
| 08/14/2026 21:47 | 1 | 4.20 |
| 08/14/2026 21:47 | 1 | 4.20 |
| 08/14/2026 21:47 | 1 | 4.20 |
| 08/14/2026 21:47 | 1 | 4.20 |
| 08/14/2026 21:47 | 1 | 4.20 |
| 08/14/2026 21:47 | 1 | 4.20 |
| 08/14/2026 21:47 | 1 | 4.20 |
| 08/14/2026 21:47 | 1 | 4.20 |
| 08/14/2026 21:47 | 1 | 4.20 |
| 08/14/2026 21:47 | 1 | 4.20 |
| 08/14/2026 21:47 | 1 | 4.20 |
| 08/14/2026 21:47 | 1 | 4.20 |
| 08/14/2026 21:47 | 1 | 4.20 |
| 08/14/2026 21:46 | 1 | 4.20 |
| 08/14/2026 21:46 | 1 | 4.20 |
| 08/14/2026 21:46 | 1 | 4.20 |
| 08/14/2026 21:46 | 1 | 4.20 |
| 08/14/2026 21:46 | 1 | 4.20 |
| 08/14/2026 21:46 | 1 | 4.20 |
| 08/14/2026 21:46 | 1 | 4.20 |
| 08/14/2026 21:46 | 100 | 4.20 |
| 08/14/2026 21:46 | 200 | 4.20 |
| 08/14/2026 21:46 | 2 | 4.20 |
| 08/14/2026 21:46 | 100 | 4.205 |
| 08/14/2026 21:45 | 100 | 4.20 |
| 08/14/2026 21:45 | 142 | 4.20 |
| 08/14/2026 21:45 | 115 | 4.20 |
| 08/14/2026 21:45 | 1 | 4.20 |
| 08/14/2026 21:45 | 1 | 4.20 |
| 08/14/2026 21:45 | 1 | 4.20 |
| 08/14/2026 21:45 | 1 | 4.20 |
| 08/14/2026 21:45 | 1 | 4.20 |
| 08/14/2026 21:45 | 1 | 4.20 |
| 08/14/2026 21:45 | 1 | 4.20 |
| 08/14/2026 21:45 | 1 | 4.20 |
| 08/14/2026 21:45 | 1 | 4.20 |
| 08/14/2026 21:45 | 1 | 4.20 |
| 08/14/2026 21:45 | 1 | 4.20 |
| 08/14/2026 21:45 | 1 | 4.20 |
| 08/14/2026 21:45 | 8 | 4.20 |
| 08/14/2026 21:45 | 200 | 4.195 |
| 08/14/2026 21:43 | 98 | 4.19 |
| 08/14/2026 21:43 | 1 | 4.19 |
| 08/14/2026 21:43 | 1 | 4.19 |
| 08/14/2026 21:43 | 192 | 4.195 |
| 08/14/2026 21:43 | 100 | 4.195 |
| 08/14/2026 21:43 | 1 | 4.195 |
| 08/14/2026 21:41 | 1 | 4.19 |
| 08/14/2026 21:41 | 100 | 4.19 |
| 08/14/2026 21:41 | 172 | 4.19 |
| 08/14/2026 21:41 | 1 | 4.19 |
| 08/14/2026 21:41 | 126 | 4.19 |
| 08/14/2026 21:41 | 300 | 4.19 |
| 08/14/2026 21:41 | 200 | 4.19 |
| 08/14/2026 21:41 | 300 | 4.19 |
| 08/14/2026 21:41 | 100 | 4.19 |
| 08/14/2026 21:41 | 100 | 4.195 |
| 08/14/2026 21:41 | 100 | 4.195 |
| 08/14/2026 21:41 | 100 | 4.19 |
| 08/14/2026 21:41 | 13 | 4.19 |
| 08/14/2026 21:41 | 87 | 4.19 |
| 08/14/2026 21:41 | 13 | 4.19 |
| 08/14/2026 21:41 | 100 | 4.19 |
| 08/14/2026 21:41 | 200 | 4.195 |
| 08/14/2026 21:41 | 226 | 4.195 |
| 08/14/2026 21:41 | 100 | 4.195 |
| 08/14/2026 21:40 | 1 | 4.195 |
| 08/14/2026 21:38 | 1 | 4.195 |
| 08/14/2026 21:38 | 4 | 4.195 |
| 08/14/2026 21:36 | 48 | 4.195 |
| 08/14/2026 21:36 | 150 | 4.195 |
| 08/14/2026 21:36 | 2 | 4.195 |
| 08/14/2026 21:36 | 7 | 4.19 |
| 08/14/2026 21:36 | 93 | 4.19 |
| 08/14/2026 21:36 | 95 | 4.19 |
| 08/14/2026 21:36 | 139 | 4.19 |
| 08/14/2026 21:36 | 100 | 4.19 |
| 08/14/2026 21:36 | 107 | 4.19 |
| 08/14/2026 21:36 | 200 | 4.19 |
| 08/14/2026 21:36 | 100 | 4.19 |
| 08/14/2026 21:36 | 200 | 4.185 |
| 08/14/2026 21:36 | 261 | 4.19 |
| 08/14/2026 21:36 | 39 | 4.19 |
| 08/14/2026 21:36 | 61 | 4.19 |
| 08/14/2026 21:36 | 139 | 4.19 |
| 08/14/2026 21:36 | 200 | 4.19 |
| 08/14/2026 21:36 | 100 | 4.195 |
| 08/14/2026 21:36 | 97 | 4.195 |
| 08/14/2026 21:36 | 1 | 4.195 |
| 08/14/2026 21:35 | 1 | 4.195 |
| 08/14/2026 21:35 | 1 | 4.195 |
| 08/14/2026 21:35 | 150 | 4.195 |
| 08/14/2026 21:32 | 100 | 4.19 |
| 08/14/2026 21:32 | 100 | 4.19 |
| 08/14/2026 21:32 | 39 | 4.19 |
| 08/14/2026 21:32 | 100 | 4.19 |
| 08/14/2026 21:32 | 28 | 4.19 |
| 08/14/2026 21:31 | 10 | 4.195 |
| 08/14/2026 21:31 | 100 | 4.195 |
| 08/14/2026 21:30 | 1 | 4.195 |
| 08/14/2026 21:30 | 4 | 4.195 |
| 08/14/2026 21:30 | 50 | 4.195 |
| 08/14/2026 21:30 | 150 | 4.195 |
| 08/14/2026 21:29 | 100 | 4.195 |
| 08/14/2026 21:29 | 72 | 4.19 |
| 08/14/2026 21:29 | 100 | 4.195 |
| 08/14/2026 21:27 | 1 | 4.195 |
| 08/14/2026 21:25 | 1 | 4.195 |
| 08/14/2026 21:25 | 1 | 4.195 |
| 08/14/2026 21:24 | 1 | 4.195 |
| 08/14/2026 21:24 | 100 | 4.20 |
| 08/14/2026 21:24 | 300 | 4.20 |
| 08/14/2026 21:24 | 100 | 4.20 |
| 08/14/2026 21:24 | 300 | 4.20 |
| 08/14/2026 21:24 | 100 | 4.20 |
| 08/14/2026 21:24 | 100 | 4.20 |
| 08/14/2026 21:24 | 100 | 4.20 |
| 08/14/2026 21:24 | 100 | 4.20 |
| 08/14/2026 21:24 | 100 | 4.20 |
| 08/14/2026 21:24 | 100 | 4.20 |
| 08/14/2026 21:24 | 100 | 4.20 |
| 08/14/2026 21:24 | 100 | 4.20 |
| 08/14/2026 21:24 | 100 | 4.20 |
| 08/14/2026 21:24 | 300 | 4.20 |
| 08/14/2026 21:24 | 300 | 4.20 |
| 08/14/2026 21:24 | 300 | 4.20 |
| 08/14/2026 21:24 | 900 | 4.20 |
| 08/14/2026 21:24 | 100 | 4.20 |
| 08/14/2026 21:24 | 200 | 4.20 |
| 08/14/2026 21:24 | 100 | 4.205 |
| 08/14/2026 21:23 | 87 | 4.205 |
| 08/14/2026 21:22 | 1 | 4.205 |
| 08/14/2026 21:22 | 100 | 4.205 |
| 08/14/2026 21:22 | 200 | 4.21 |
| 08/14/2026 21:22 | 100 | 4.21 |
| 08/14/2026 21:22 | 100 | 4.21 |
| 08/14/2026 21:22 | 1 | 4.21 |
| 08/14/2026 21:22 | 197 | 4.215 |
| 08/14/2026 21:22 | 1 | 4.215 |
| 08/14/2026 21:21 | 1 | 4.215 |
| 08/14/2026 21:20 | 1 | 4.215 |
| 08/14/2026 21:20 | 1 | 4.215 |
| 08/14/2026 21:19 | 18 | 4.21 |
| 08/14/2026 21:19 | 105 | 4.21 |
| 08/14/2026 21:19 | 22 | 4.21 |
| 08/14/2026 21:19 | 100 | 4.21 |
| 08/14/2026 21:19 | 400 | 4.21 |
| 08/14/2026 21:17 | 1 | 4.205 |
| 08/14/2026 21:17 | 1 | 4.205 |
| 08/14/2026 21:17 | 1 | 4.205 |
| 08/14/2026 21:15 | 200 | 4.20 |
| 08/14/2026 21:15 | 100 | 4.20 |
| 08/14/2026 21:15 | 69 | 4.20 |
| 08/14/2026 21:15 | 100 | 4.195 |
| 08/14/2026 21:15 | 31 | 4.20 |
| 08/14/2026 21:15 | 100 | 4.20 |
| 08/14/2026 21:15 | 46 | 4.20 |
| 08/14/2026 21:15 | 200 | 4.20 |
| 08/14/2026 21:15 | 100 | 4.195 |
| 08/14/2026 21:15 | 269 | 4.195 |
| 08/14/2026 21:15 | 13 | 4.195 |
| 08/14/2026 21:15 | 9 | 4.195 |
| 08/14/2026 21:14 | 13 | 4.195 |
| 08/14/2026 21:13 | 1 | 4.195 |
| 08/14/2026 21:12 | 200 | 4.19 |
| 08/14/2026 21:12 | 94 | 4.19 |
| 08/14/2026 21:12 | 1 | 4.19 |
| 08/14/2026 21:12 | 353 | 4.19 |
| 08/14/2026 21:12 | 313 | 4.19 |
| 08/14/2026 21:10 | 100 | 4.19 |
| 08/14/2026 21:10 | 100 | 4.19 |
| 08/14/2026 21:10 | 134 | 4.19 |
| 08/14/2026 21:10 | 73 | 4.19 |
| 08/14/2026 21:10 | 27 | 4.19 |
| 08/14/2026 21:09 | 63 | 4.19 |
| 08/14/2026 21:09 | 100 | 4.19 |
| 08/14/2026 21:09 | 300 | 4.19 |
| 08/14/2026 21:09 | 200 | 4.19 |
| 08/14/2026 21:09 | 1 | 4.19 |
| 08/14/2026 21:09 | 60 | 4.19 |
| 08/14/2026 21:09 | 200 | 4.19 |
| 08/14/2026 21:09 | 100 | 4.19 |
| 08/14/2026 21:09 | 14 | 4.19 |
| 08/14/2026 21:06 | 2 | 4.195 |
| 08/14/2026 21:06 | 3 | 4.195 |
| 08/14/2026 21:04 | 100 | 4.195 |
| 08/14/2026 21:04 | 159 | 4.19 |
| 08/14/2026 21:04 | 200 | 4.19 |
| 08/14/2026 21:04 | 100 | 4.19 |
| 08/14/2026 21:04 | 14 | 4.19 |
| 08/14/2026 21:04 | 200 | 4.19 |
| 08/14/2026 21:04 | 100 | 4.19 |
| 08/14/2026 21:04 | 10 | 4.19 |
| 08/14/2026 21:04 | 50 | 4.195 |
| 08/14/2026 21:04 | 150 | 4.195 |
| 08/14/2026 21:03 | 13 | 4.195 |
| 08/14/2026 21:02 | 13 | 4.195 |
| 08/14/2026 21:01 | 13 | 4.195 |
| 08/14/2026 21:01 | 26 | 4.195 |
| 08/14/2026 21:01 | 2 | 4.195 |
| 08/14/2026 21:00 | 1 | 4.195 |
| 08/14/2026 21:00 | 1 | 4.195 |
| 08/14/2026 20:59 | 1 | 4.195 |
| 08/14/2026 20:59 | 90 | 4.19 |
| 08/14/2026 20:59 | 27 | 4.19 |
| 08/14/2026 20:59 | 1 | 4.195 |
| 08/14/2026 20:59 | 1 | 4.195 |
| 08/14/2026 20:59 | 1 | 4.195 |
| 08/14/2026 20:58 | 1 | 4.195 |
| 08/14/2026 20:57 | 1 | 4.195 |
| 08/14/2026 20:57 | 1 | 4.195 |
| 08/14/2026 20:56 | 1 | 4.195 |
| 08/14/2026 20:56 | 1 | 4.195 |
| 08/14/2026 20:54 | 1 | 4.195 |
| 08/14/2026 20:54 | 14 | 4.195 |
| 08/14/2026 20:52 | 200 | 4.19 |
| 08/14/2026 20:52 | 67 | 4.19 |
| 08/14/2026 20:52 | 100 | 4.19 |
| 08/14/2026 20:52 | 200 | 4.19 |
| 08/14/2026 20:51 | 1 | 4.195 |
| 08/14/2026 20:51 | 1 | 4.195 |
| 08/14/2026 20:49 | 1 | 4.195 |
| 08/14/2026 20:46 | 11 | 4.195 |
| 08/14/2026 20:46 | 3 | 4.195 |
| 08/14/2026 20:45 | 8 | 4.195 |
| 08/14/2026 20:43 | 100 | 4.19 |
| 08/14/2026 20:43 | 200 | 4.19 |
| 08/14/2026 20:43 | 400 | 4.19 |
| 08/14/2026 20:43 | 110 | 4.19 |
| 08/14/2026 20:43 | 331 | 4.19 |
| 08/14/2026 20:43 | 200 | 4.19 |
| 08/14/2026 20:43 | 200 | 4.19 |
| 08/14/2026 20:43 | 13 | 4.19 |
| 08/14/2026 20:43 | 500 | 4.19 |
| 08/14/2026 20:43 | 40 | 4.19 |
| 08/14/2026 20:43 | 60 | 4.19 |
| 08/14/2026 20:43 | 100 | 4.19 |
| 08/14/2026 20:43 | 100 | 4.19 |
| 08/14/2026 20:43 | 61 | 4.19 |
| 08/14/2026 20:41 | 1 | 4.195 |
| 08/14/2026 20:41 | 1 | 4.195 |
| 08/14/2026 20:40 | 5 | 4.195 |
| 08/14/2026 20:39 | 13 | 4.195 |
| 08/14/2026 20:38 | 1 | 4.195 |
| 08/14/2026 20:38 | 100 | 4.195 |
| 08/14/2026 20:38 | 239 | 4.19 |
| 08/14/2026 20:38 | 100 | 4.19 |
| 08/14/2026 20:38 | 50 | 4.19 |
| 08/14/2026 20:38 | 800 | 4.20 |
| 08/14/2026 20:38 | 339 | 4.20 |
| 08/14/2026 20:38 | 661 | 4.20 |
| 08/14/2026 20:38 | 100 | 4.20 |
| 08/14/2026 20:38 | 500 | 4.20 |
| 08/14/2026 20:38 | 100 | 4.20 |
| 08/14/2026 20:38 | 100 | 4.20 |
| 08/14/2026 20:38 | 19 | 4.20 |
| 08/14/2026 20:38 | 100 | 4.20 |
| 08/14/2026 20:38 | 500 | 4.20 |
| 08/14/2026 20:38 | 44 | 4.20 |
| 08/14/2026 20:38 | 1 | 4.20 |
| 08/14/2026 20:38 | 98 | 4.20 |
| 08/14/2026 20:38 | 100 | 4.20 |
| 08/14/2026 20:38 | 100 | 4.20 |
| 08/14/2026 20:38 | 46 | 4.20 |
| 08/14/2026 20:38 | 200 | 4.20 |
| 08/14/2026 20:38 | 98 | 4.20 |
| 08/14/2026 20:35 | 1 | 4.20 |
| 08/14/2026 20:35 | 1 | 4.20 |
| 08/14/2026 20:34 | 1 | 4.20 |
| 08/14/2026 20:32 | 1 | 4.195 |
| 08/14/2026 20:32 | 1 | 4.195 |
| 08/14/2026 20:31 | 100 | 4.20 |
| 08/14/2026 20:31 | 1500 | 4.20 |
| 08/14/2026 20:31 | 97 | 4.20 |
| 08/14/2026 20:31 | 100 | 4.20 |
| 08/14/2026 20:30 | 1 | 4.205 |
| 08/14/2026 20:30 | 11 | 4.205 |
| 08/14/2026 20:29 | 22 | 4.205 |
| 08/14/2026 20:28 | 1 | 4.205 |
| 08/14/2026 20:27 | 8 | 4.205 |
| 08/14/2026 20:27 | 100 | 4.205 |
| 08/14/2026 20:27 | 73 | 4.205 |
| 08/14/2026 20:27 | 100 | 4.205 |
| 08/14/2026 20:27 | 1 | 4.205 |
| 08/14/2026 20:25 | 3 | 4.20 |
| 08/14/2026 20:25 | 10 | 4.20 |
| 08/14/2026 20:25 | 100 | 4.20 |
| 08/14/2026 20:25 | 100 | 4.20 |
| 08/14/2026 20:25 | 100 | 4.205 |
| 08/14/2026 20:25 | 100 | 4.205 |
| 08/14/2026 20:25 | 8 | 4.205 |
| 08/14/2026 20:19 | 50 | 4.205 |
| 08/14/2026 20:19 | 100 | 4.205 |
| 08/14/2026 20:15 | 149 | 4.21 |
| 08/14/2026 20:14 | 1 | 4.205 |
| 08/14/2026 20:13 | 1 | 4.205 |
| 08/14/2026 20:12 | 1 | 4.205 |
| 08/14/2026 20:09 | 63 | 4.205 |
| 08/14/2026 20:07 | 100 | 4.20 |
| 08/14/2026 20:07 | 100 | 4.20 |
| 08/14/2026 20:07 | 400 | 4.20 |
| 08/14/2026 20:06 | 100 | 4.195 |
| 08/14/2026 20:06 | 162 | 4.195 |
| 08/14/2026 20:06 | 138 | 4.195 |
| 08/14/2026 20:06 | 100 | 4.195 |
| 08/14/2026 20:06 | 200 | 4.20 |
| 08/14/2026 20:06 | 100 | 4.20 |
| 08/14/2026 20:06 | 200 | 4.20 |
| 08/14/2026 20:06 | 200 | 4.20 |
| 08/14/2026 20:06 | 100 | 4.20 |
| 08/14/2026 20:06 | 10 | 4.20 |
| 08/14/2026 20:06 | 100 | 4.20 |
| 08/14/2026 20:06 | 100 | 4.20 |
| 08/14/2026 20:06 | 518 | 4.20 |
| 08/14/2026 20:06 | 234 | 4.20 |
| 08/14/2026 20:06 | 100 | 4.205 |
| 08/14/2026 20:03 | 100 | 4.205 |
| 08/14/2026 20:03 | 100 | 4.205 |
| 08/14/2026 20:02 | 1 | 4.205 |
| 08/14/2026 20:02 | 94 | 4.205 |
| 08/14/2026 20:00 | 1 | 4.205 |
| 08/14/2026 20:00 | 1 | 4.205 |
| 08/14/2026 20:00 | 1 | 4.205 |
| 08/14/2026 20:00 | 7 | 4.205 |
| 08/14/2026 20:00 | 1 | 4.205 |
| 08/14/2026 19:59 | 7 | 4.205 |
| 08/14/2026 19:59 | 1 | 4.205 |
| 08/14/2026 19:58 | 14 | 4.205 |
| 08/14/2026 19:58 | 74 | 4.205 |
| 08/14/2026 19:57 | 28 | 4.20 |
| 08/14/2026 19:57 | 1 | 4.20 |
| 08/14/2026 19:57 | 1 | 4.20 |
| 08/14/2026 19:57 | 1 | 4.20 |
| 08/14/2026 19:56 | 1 | 4.20 |
| 08/14/2026 19:56 | 1 | 4.20 |
| 08/14/2026 19:56 | 1 | 4.20 |
| 08/14/2026 19:56 | 1 | 4.20 |
| 08/14/2026 19:56 | 1 | 4.20 |
| 08/14/2026 19:56 | 1 | 4.20 |
| 08/14/2026 19:56 | 1 | 4.20 |
| 08/14/2026 19:55 | 1 | 4.20 |
| 08/14/2026 19:55 | 1 | 4.20 |
| 08/14/2026 19:55 | 1 | 4.20 |
| 08/14/2026 19:55 | 1 | 4.20 |
| 08/14/2026 19:55 | 1 | 4.20 |
| 08/14/2026 19:55 | 1 | 4.20 |
| 08/14/2026 19:55 | 1 | 4.20 |
| 08/14/2026 19:55 | 1 | 4.20 |
| 08/14/2026 19:55 | 1 | 4.20 |
| 08/14/2026 19:55 | 1 | 4.20 |
| 08/14/2026 19:55 | 1 | 4.20 |
| 08/14/2026 19:55 | 1 | 4.20 |
| 08/14/2026 19:55 | 1 | 4.20 |
| 08/14/2026 19:55 | 1 | 4.20 |
| 08/14/2026 19:54 | 1 | 4.205 |
| 08/14/2026 19:54 | 196 | 4.20 |
| 08/14/2026 19:53 | 1 | 4.205 |
| 08/14/2026 19:52 | 1 | 4.205 |
| 08/14/2026 19:50 | 100 | 4.205 |
| 08/14/2026 19:50 | 100 | 4.205 |
| 08/14/2026 19:50 | 100 | 4.205 |
| 08/14/2026 19:50 | 100 | 4.205 |
| 08/14/2026 19:50 | 100 | 4.205 |
| 08/14/2026 19:50 | 100 | 4.205 |
| 08/14/2026 19:50 | 100 | 4.205 |
| 08/14/2026 19:50 | 300 | 4.205 |
| 08/14/2026 19:50 | 100 | 4.205 |
| 08/14/2026 19:50 | 200 | 4.21 |
| 08/14/2026 19:50 | 300 | 4.21 |
| 08/14/2026 19:50 | 100 | 4.21 |
| 08/14/2026 19:48 | 10 | 4.215 |
| 08/14/2026 19:46 | 100 | 4.215 |
| 08/14/2026 19:46 | 46 | 4.22 |
| 08/14/2026 19:46 | 800 | 4.22 |
| 08/14/2026 19:46 | 99 | 4.22 |
| 08/14/2026 19:46 | 200 | 4.22 |
| 08/14/2026 19:46 | 14 | 4.22 |
| 08/14/2026 19:46 | 100 | 4.215 |
| 08/14/2026 19:45 | 100 | 4.215 |
| 08/14/2026 19:45 | 10 | 4.215 |
| 08/14/2026 19:45 | 100 | 4.22 |
| 08/14/2026 19:45 | 47 | 4.22 |
| 08/14/2026 19:45 | 18 | 4.22 |
| 08/14/2026 19:45 | 200 | 4.22 |
| 08/14/2026 19:43 | 19 | 4.22 |
| 08/14/2026 19:43 | 80 | 4.22 |
| 08/14/2026 19:43 | 20 | 4.22 |
| 08/14/2026 19:43 | 80 | 4.22 |
| 08/14/2026 19:43 | 20 | 4.22 |
| 08/14/2026 19:43 | 100 | 4.22 |
| 08/14/2026 19:43 | 22 | 4.22 |
| 08/14/2026 19:41 | 1 | 4.225 |
| 08/14/2026 19:40 | 100 | 4.225 |
| 08/14/2026 19:40 | 100 | 4.225 |
| 08/14/2026 19:40 | 1 | 4.225 |
| 08/14/2026 19:40 | 99 | 4.225 |
| 08/14/2026 19:37 | 198 | 4.22 |
| 08/14/2026 19:36 | 1 | 4.225 |
| 08/14/2026 19:36 | 1 | 4.225 |
| 08/14/2026 19:36 | 1 | 4.225 |
| 08/14/2026 19:35 | 1 | 4.23 |
| 08/14/2026 19:35 | 1 | 4.23 |
| 08/14/2026 19:35 | 1 | 4.225 |
| 08/14/2026 19:34 | 1 | 4.23 |
| 08/14/2026 19:34 | 1 | 4.225 |
| 08/14/2026 19:34 | 1 | 4.225 |
| 08/14/2026 19:34 | 13 | 4.225 |
| 08/14/2026 19:34 | 100 | 4.23 |
| 08/14/2026 19:34 | 600 | 4.23 |
| 08/14/2026 19:34 | 100 | 4.23 |
| 08/14/2026 19:34 | 40 | 4.23 |
| 08/14/2026 19:34 | 95 | 4.23 |
| 08/14/2026 19:34 | 205 | 4.23 |
| 08/14/2026 19:34 | 100 | 4.235 |
| 08/14/2026 19:34 | 100 | 4.23 |
| 08/14/2026 19:34 | 20 | 4.23 |
| 08/14/2026 19:34 | 100 | 4.23 |
| 08/14/2026 19:34 | 42 | 4.23 |
| 08/14/2026 19:34 | 500 | 4.23 |
| 08/14/2026 19:34 | 22 | 4.23 |
| 08/14/2026 19:34 | 32 | 4.23 |
| 08/14/2026 19:34 | 99 | 4.23 |
| 08/14/2026 19:34 | 1 | 4.23 |
| 08/14/2026 19:33 | 80 | 4.225 |
| 08/14/2026 19:33 | 1 | 4.225 |
| 08/14/2026 19:32 | 1 | 4.225 |
| 08/14/2026 19:32 | 14 | 4.225 |
| 08/14/2026 19:31 | 1 | 4.225 |
| 08/14/2026 19:29 | 500 | 4.22 |
| 08/14/2026 19:29 | 100 | 4.22 |
| 08/14/2026 19:29 | 100 | 4.22 |
| 08/14/2026 19:29 | 99 | 4.22 |
| 08/14/2026 19:28 | 1 | 4.22 |
| 08/14/2026 19:28 | 1 | 4.22 |
| 08/14/2026 19:28 | 1 | 4.22 |
| 08/14/2026 19:28 | 1 | 4.22 |
| 08/14/2026 19:28 | 1 | 4.22 |
| 08/14/2026 19:28 | 1 | 4.22 |
| 08/14/2026 19:27 | 1 | 4.22 |
| 08/14/2026 19:27 | 1 | 4.22 |
| 08/14/2026 19:27 | 1 | 4.22 |
| 08/14/2026 19:27 | 100 | 4.215 |
| 08/14/2026 19:27 | 137 | 4.215 |
| 08/14/2026 19:27 | 1 | 4.215 |
| 08/14/2026 19:27 | 1 | 4.215 |
| 08/14/2026 19:26 | 1 | 4.22 |
| 08/14/2026 19:26 | 1 | 4.22 |
| 08/14/2026 19:26 | 1 | 4.22 |
| 08/14/2026 19:26 | 1 | 4.22 |
| 08/14/2026 19:25 | 1 | 4.22 |
| 08/14/2026 19:25 | 1 | 4.22 |
| 08/14/2026 19:25 | 200 | 4.22 |
| 08/14/2026 19:25 | 60 | 4.22 |
| 08/14/2026 19:25 | 93 | 4.22 |
| 08/14/2026 19:25 | 7 | 4.22 |
| 08/14/2026 19:25 | 500 | 4.22 |
| 08/14/2026 19:25 | 23 | 4.22 |
| 08/14/2026 19:25 | 39 | 4.225 |
| 08/14/2026 19:25 | 150 | 4.225 |
| 08/14/2026 19:24 | 11 | 4.225 |
| 08/14/2026 19:23 | 1 | 4.225 |
| 08/14/2026 19:23 | 1 | 4.22 |
| 08/14/2026 19:23 | 500 | 4.22 |
| 08/14/2026 19:22 | 10 | 4.22 |
| 08/14/2026 19:22 | 300 | 4.22 |
| 08/14/2026 19:22 | 300 | 4.22 |
| 08/14/2026 19:22 | 300 | 4.22 |
| 08/14/2026 19:22 | 1 | 4.22 |
| 08/14/2026 19:22 | 200 | 4.225 |
| 08/14/2026 19:21 | 1 | 4.225 |
| 08/14/2026 19:21 | 1 | 4.225 |
| 08/14/2026 19:21 | 1 | 4.22 |
| 08/14/2026 19:21 | 45 | 4.22 |
| 08/14/2026 19:21 | 600 | 4.22 |
| 08/14/2026 19:21 | 100 | 4.22 |
| 08/14/2026 19:21 | 400 | 4.22 |
| 08/14/2026 19:21 | 400 | 4.22 |
| 08/14/2026 19:17 | 4 | 4.215 |
| 08/14/2026 19:17 | 1 | 4.215 |
| 08/14/2026 19:14 | 1 | 4.215 |
| 08/14/2026 19:08 | 100 | 4.21 |
| 08/14/2026 19:08 | 100 | 4.21 |
| 08/14/2026 19:08 | 500 | 4.21 |
| 08/14/2026 19:04 | 1 | 4.205 |
| 08/14/2026 19:04 | 10 | 4.205 |
| 08/14/2026 19:04 | 1 | 4.205 |
| 08/14/2026 19:03 | 1 | 4.205 |
| 08/14/2026 19:03 | 35 | 4.20 |
| 08/14/2026 19:03 | 100 | 4.20 |
| 08/14/2026 19:03 | 100 | 4.20 |
| 08/14/2026 19:03 | 100 | 4.20 |
| 08/14/2026 19:00 | 3 | 4.20 |
| 08/14/2026 19:00 | 899 | 4.20 |
| 08/14/2026 19:00 | 1 | 4.20 |
| 08/14/2026 19:00 | 1 | 4.195 |
| 08/14/2026 18:59 | 300 | 4.20 |
| 08/14/2026 18:59 | 100 | 4.20 |
| 08/14/2026 18:59 | 300 | 4.20 |
| 08/14/2026 18:59 | 60 | 4.20 |
| 08/14/2026 18:59 | 60 | 4.20 |
| 08/14/2026 18:59 | 500 | 4.20 |
| 08/14/2026 18:59 | 100 | 4.20 |
| 08/14/2026 18:59 | 100 | 4.20 |
| 08/14/2026 18:59 | 200 | 4.20 |
| 08/14/2026 18:59 | 200 | 4.21 |
| 08/14/2026 18:59 | 8 | 4.21 |
| 08/14/2026 18:59 | 92 | 4.21 |
| 08/14/2026 18:59 | 8 | 4.21 |
| 08/14/2026 18:59 | 200 | 4.21 |
| 08/14/2026 18:59 | 100 | 4.21 |
| 08/14/2026 18:56 | 1 | 4.215 |
| 08/14/2026 18:56 | 3 | 4.215 |
| 08/14/2026 18:55 | 1 | 4.215 |
| 08/14/2026 18:55 | 200 | 4.21 |
| 08/14/2026 18:55 | 100 | 4.21 |
| 08/14/2026 18:55 | 100 | 4.21 |
| 08/14/2026 18:55 | 200 | 4.21 |
| 08/14/2026 18:54 | 1 | 4.215 |
| 08/14/2026 18:54 | 1 | 4.215 |
| 08/14/2026 18:53 | 100 | 4.215 |
| 08/14/2026 18:52 | 300 | 4.22 |
| 08/14/2026 18:52 | 10 | 4.22 |
| 08/14/2026 18:49 | 50 | 4.225 |
| 08/14/2026 18:49 | 50 | 4.225 |
| 08/14/2026 18:49 | 100 | 4.225 |
| 08/14/2026 18:49 | 100 | 4.225 |
| 08/14/2026 18:49 | 21 | 4.22 |
| 08/14/2026 18:49 | 180 | 4.22 |
| 08/14/2026 18:49 | 100 | 4.22 |
| 08/14/2026 18:49 | 100 | 4.225 |
| 08/14/2026 18:48 | 12 | 4.225 |
| 08/14/2026 18:45 | 100 | 4.225 |
| 08/14/2026 18:44 | 100 | 4.225 |
| 08/14/2026 18:44 | 100 | 4.225 |
| 08/14/2026 18:44 | 30 | 4.225 |
| 08/14/2026 18:44 | 1 | 4.225 |
| 08/14/2026 18:44 | 15 | 4.23 |
| 08/14/2026 18:44 | 100 | 4.23 |
| 08/14/2026 18:41 | 5 | 4.235 |
| 08/14/2026 18:41 | 4 | 4.235 |
| 08/14/2026 18:40 | 1 | 4.235 |
| 08/14/2026 18:38 | 14 | 4.235 |
| 08/14/2026 18:37 | 100 | 4.235 |
| 08/14/2026 18:36 | 1 | 4.235 |
| 08/14/2026 18:36 | 14 | 4.235 |
| 08/14/2026 18:36 | 100 | 4.235 |
| 08/14/2026 18:36 | 100 | 4.235 |
| 08/14/2026 18:35 | 1 | 4.235 |
| 08/14/2026 18:35 | 100 | 4.235 |
| 08/14/2026 18:34 | 30 | 4.23 |
| 08/14/2026 18:34 | 100 | 4.23 |
| 08/14/2026 18:34 | 100 | 4.23 |
| 08/14/2026 18:34 | 599 | 4.23 |
| 08/14/2026 18:34 | 1 | 4.23 |
| 08/14/2026 18:33 | 300 | 4.23 |
| 08/14/2026 18:33 | 14 | 4.23 |
| 08/14/2026 18:33 | 4 | 4.23 |
| 08/14/2026 18:31 | 13 | 4.235 |
| 08/14/2026 18:30 | 1 | 4.235 |
| 08/14/2026 18:30 | 7 | 4.235 |
| 08/14/2026 18:29 | 8 | 4.24 |
| 08/14/2026 18:29 | 100 | 4.235 |
| 08/14/2026 18:26 | 3 | 4.235 |
| 08/14/2026 18:26 | 100 | 4.23 |
| 08/14/2026 18:26 | 500 | 4.23 |
| 08/14/2026 18:26 | 100 | 4.23 |
| 08/14/2026 18:26 | 32 | 4.23 |
| 08/14/2026 18:23 | 100 | 4.225 |
| 08/14/2026 18:22 | 1 | 4.225 |
| 08/14/2026 18:20 | 43 | 4.225 |
| 08/14/2026 18:19 | 1 | 4.225 |
| 08/14/2026 18:19 | 4 | 4.225 |
| 08/14/2026 18:19 | 500 | 4.22 |
| 08/14/2026 18:19 | 100 | 4.22 |
| 08/14/2026 18:19 | 100 | 4.22 |
| 08/14/2026 18:19 | 36 | 4.22 |
| 08/14/2026 18:19 | 1 | 4.215 |
| 08/14/2026 18:19 | 6 | 4.215 |
| 08/14/2026 18:16 | 100 | 4.21 |
| 08/14/2026 18:16 | 100 | 4.21 |
| 08/14/2026 18:16 | 65 | 4.21 |
| 08/14/2026 18:16 | 100 | 4.21 |
| 08/14/2026 18:16 | 200 | 4.21 |
| 08/14/2026 18:16 | 100 | 4.21 |
| 08/14/2026 18:16 | 700 | 4.21 |
| 08/14/2026 18:16 | 40 | 4.21 |
| 08/14/2026 18:16 | 200 | 4.21 |
| 08/14/2026 18:15 | 1 | 4.205 |
| 08/14/2026 18:14 | 10 | 4.205 |
| 08/14/2026 18:13 | 41 | 4.205 |
| 08/14/2026 18:13 | 1 | 4.205 |
| 08/14/2026 18:13 | 1 | 4.205 |
| 08/14/2026 18:12 | 68 | 4.205 |
| 08/14/2026 18:09 | 7 | 4.20 |
| 08/14/2026 18:08 | 1 | 4.205 |
| 08/14/2026 18:07 | 1 | 4.21 |
| 08/14/2026 18:07 | 59 | 4.21 |
| 08/14/2026 18:07 | 1 | 4.21 |
| 08/14/2026 18:07 | 40 | 4.21 |
| 08/14/2026 18:07 | 1 | 4.21 |
| 08/14/2026 18:07 | 1 | 4.21 |
| 08/14/2026 18:06 | 1 | 4.21 |
| 08/14/2026 18:05 | 100 | 4.215 |
| 08/14/2026 18:05 | 150 | 4.22 |
| 08/14/2026 18:05 | 50 | 4.22 |
| 08/14/2026 18:05 | 199 | 4.22 |
| 08/14/2026 18:05 | 1 | 4.22 |
| 08/14/2026 18:05 | 100 | 4.21 |
| 08/14/2026 18:05 | 100 | 4.21 |
| 08/14/2026 18:05 | 1 | 4.21 |
| 08/14/2026 18:05 | 100 | 4.21 |
| 08/14/2026 18:05 | 1 | 4.205 |
| 08/14/2026 18:04 | 1 | 4.20 |
| 08/14/2026 18:04 | 50 | 4.205 |
| 08/14/2026 18:04 | 50 | 4.205 |
| 08/14/2026 18:04 | 50 | 4.205 |
| 08/14/2026 18:04 | 50 | 4.205 |
| 08/14/2026 18:04 | 150 | 4.205 |
| 08/14/2026 18:04 | 50 | 4.205 |
| 08/14/2026 18:04 | 100 | 4.205 |
| 08/14/2026 18:04 | 150 | 4.205 |
| 08/14/2026 18:04 | 500 | 4.21 |
| 08/14/2026 18:04 | 300 | 4.21 |
| 08/14/2026 18:04 | 1 | 4.21 |
| 08/14/2026 18:03 | 1 | 4.215 |
| 08/14/2026 18:02 | 100 | 4.21 |
| 08/14/2026 18:02 | 100 | 4.21 |
| 08/14/2026 18:02 | 5 | 4.21 |
| 08/14/2026 18:01 | 200 | 4.21 |
| 08/14/2026 18:01 | 100 | 4.215 |
| 08/14/2026 18:01 | 195 | 4.21 |
| 08/14/2026 18:01 | 1 | 4.20 |
| 08/14/2026 18:01 | 1 | 4.205 |
| 08/14/2026 18:01 | 100 | 4.21 |
| 08/14/2026 18:01 | 40 | 4.21 |
| 08/14/2026 18:01 | 100 | 4.21 |
| 08/14/2026 18:01 | 200 | 4.21 |
| 08/14/2026 18:01 | 20 | 4.21 |
| 08/14/2026 18:01 | 100 | 4.21 |
| 08/14/2026 18:01 | 200 | 4.21 |
| 08/14/2026 18:01 | 96 | 4.21 |
| 08/14/2026 18:01 | 1 | 4.215 |
| 08/14/2026 18:00 | 100 | 4.215 |
| 08/14/2026 18:00 | 150 | 4.215 |
| 08/14/2026 18:00 | 50 | 4.215 |
| 08/14/2026 18:00 | 100 | 4.215 |
| 08/14/2026 18:00 | 50 | 4.215 |
| 08/14/2026 18:00 | 50 | 4.215 |
| 08/14/2026 18:00 | 150 | 4.215 |
| 08/14/2026 18:00 | 150 | 4.215 |
| 08/14/2026 18:00 | 1 | 4.215 |
| 08/14/2026 18:00 | 5 | 4.215 |
| 08/14/2026 18:00 | 49 | 4.215 |
| 08/14/2026 18:00 | 24 | 4.22 |
| 08/14/2026 18:00 | 76 | 4.22 |
| 08/14/2026 18:00 | 150 | 4.225 |
| 08/14/2026 18:00 | 1 | 4.225 |
| 08/14/2026 17:59 | 83 | 4.225 |
| 08/14/2026 17:59 | 3 | 4.225 |
| 08/14/2026 17:59 | 8 | 4.225 |
| 08/14/2026 17:59 | 34 | 4.23 |
| 08/14/2026 17:59 | 100 | 4.23 |
| 08/14/2026 17:59 | 100 | 4.23 |
| 08/14/2026 17:59 | 100 | 4.23 |
| 08/14/2026 17:59 | 100 | 4.23 |
| 08/14/2026 17:59 | 300 | 4.23 |
| 08/14/2026 17:59 | 17 | 4.23 |
| 08/14/2026 17:59 | 2444 | 4.23 |
| 08/14/2026 17:59 | 796 | 4.23 |
| 08/14/2026 17:59 | 200 | 4.23 |
| 08/14/2026 17:59 | 100 | 4.225 |
| 08/14/2026 17:59 | 89 | 4.225 |
| 08/14/2026 17:59 | 11 | 4.225 |
| 08/14/2026 17:59 | 8 | 4.225 |
| 08/14/2026 17:59 | 1 | 4.225 |
| 08/14/2026 17:57 | 46 | 4.22 |
| 08/14/2026 17:57 | 200 | 4.22 |
| 08/14/2026 17:57 | 100 | 4.22 |
| 08/14/2026 17:57 | 200 | 4.22 |
| 08/14/2026 17:56 | 1 | 4.215 |
| 08/14/2026 17:56 | 4 | 4.21 |
| 08/14/2026 17:56 | 33 | 4.21 |
| 08/14/2026 17:56 | 100 | 4.21 |
| 08/14/2026 17:56 | 6 | 4.21 |
| 08/14/2026 17:56 | 31 | 4.21 |
| 08/14/2026 17:56 | 62 | 4.21 |
| 08/14/2026 17:56 | 38 | 4.21 |
| 08/14/2026 17:56 | 62 | 4.21 |
| 08/14/2026 17:56 | 100 | 4.21 |
| 08/14/2026 17:56 | 4 | 4.21 |
| 08/14/2026 17:56 | 2 | 4.21 |
| 08/14/2026 17:56 | 1 | 4.21 |
| 08/14/2026 17:56 | 100 | 4.21 |
| 08/14/2026 17:56 | 7 | 4.21 |
| 08/14/2026 17:56 | 17 | 4.21 |
| 08/14/2026 17:56 | 12 | 4.21 |
| 08/14/2026 17:56 | 93 | 4.21 |
| 08/14/2026 17:56 | 7 | 4.21 |
| 08/14/2026 17:55 | 93 | 4.21 |
| 08/14/2026 17:55 | 3 | 4.21 |
| 08/14/2026 17:55 | 100 | 4.21 |
| 08/14/2026 17:55 | 7 | 4.21 |
| 08/14/2026 17:55 | 93 | 4.21 |
| 08/14/2026 17:55 | 100 | 4.21 |
| 08/14/2026 17:55 | 100 | 4.21 |
| 08/14/2026 17:55 | 100 | 4.21 |
| 08/14/2026 17:55 | 100 | 4.21 |
| 08/14/2026 17:55 | 100 | 4.21 |
| 08/14/2026 17:55 | 11 | 4.21 |
| 08/14/2026 17:55 | 100 | 4.205 |
| 08/14/2026 17:55 | 185 | 4.21 |
| 08/14/2026 17:55 | 40 | 4.21 |
| 08/14/2026 17:55 | 96 | 4.205 |
| 08/14/2026 17:55 | 7 | 4.205 |
| 08/14/2026 17:55 | 1 | 4.205 |
| 08/14/2026 17:54 | 3 | 4.205 |
| 08/14/2026 17:54 | 17 | 4.205 |
| 08/14/2026 17:53 | 100 | 4.205 |
| 08/14/2026 17:53 | 100 | 4.205 |
| 08/14/2026 17:51 | 1 | 4.205 |
| 08/14/2026 17:51 | 300 | 4.20 |
| 08/14/2026 17:51 | 100 | 4.20 |
| 08/14/2026 17:51 | 27 | 4.20 |
| 08/14/2026 17:51 | 3 | 4.20 |
| 08/14/2026 17:51 | 100 | 4.20 |
| 08/14/2026 17:51 | 60 | 4.20 |
| 08/14/2026 17:51 | 4 | 4.20 |
| 08/14/2026 17:51 | 116 | 4.20 |
| 08/14/2026 17:51 | 27 | 4.20 |
| 08/14/2026 17:50 | 100 | 4.205 |
| 08/14/2026 17:50 | 100 | 4.205 |
| 08/14/2026 17:50 | 100 | 4.205 |
| 08/14/2026 17:50 | 1 | 4.205 |
| 08/14/2026 17:49 | 41 | 4.20 |
| 08/14/2026 17:49 | 49 | 4.20 |
| 08/14/2026 17:49 | 200 | 4.20 |
| 08/14/2026 17:49 | 100 | 4.20 |
| 08/14/2026 17:49 | 24 | 4.20 |
| 08/14/2026 17:49 | 100 | 4.20 |
| 08/14/2026 17:49 | 200 | 4.19 |
| 08/14/2026 17:48 | 6 | 4.195 |
| 08/14/2026 17:48 | 99 | 4.195 |
| 08/14/2026 17:48 | 1 | 4.195 |
| 08/14/2026 17:48 | 55 | 4.19 |
| 08/14/2026 17:48 | 100 | 4.19 |
| 08/14/2026 17:48 | 25 | 4.19 |
| 08/14/2026 17:47 | 55 | 4.19 |
| 08/14/2026 17:47 | 100 | 4.19 |
| 08/14/2026 17:47 | 28 | 4.19 |
| 08/14/2026 17:47 | 100 | 4.19 |
| 08/14/2026 17:47 | 25 | 4.19 |
| 08/14/2026 17:47 | 100 | 4.19 |
| 08/14/2026 17:47 | 200 | 4.19 |
| 08/14/2026 17:47 | 100 | 4.19 |
| 08/14/2026 17:47 | 100 | 4.19 |
| 08/14/2026 17:47 | 100 | 4.19 |
| 08/14/2026 17:47 | 6 | 4.195 |
| 08/14/2026 17:47 | 12 | 4.195 |
| 08/14/2026 17:45 | 16 | 4.195 |
| 08/14/2026 17:45 | 1 | 4.195 |
| 08/14/2026 17:45 | 23 | 4.195 |
| 08/14/2026 17:43 | 4 | 4.20 |
| 08/14/2026 17:43 | 200 | 4.20 |
| 08/14/2026 17:43 | 28 | 4.20 |
| 08/14/2026 17:43 | 100 | 4.20 |
| 08/14/2026 17:43 | 100 | 4.20 |
| 08/14/2026 17:43 | 8 | 4.20 |
| 08/14/2026 17:43 | 200 | 4.20 |
| 08/14/2026 17:41 | 6 | 4.195 |
| 08/14/2026 17:41 | 150 | 4.195 |
| 08/14/2026 17:41 | 7 | 4.19 |
| 08/14/2026 17:41 | 200 | 4.19 |
| 08/14/2026 17:41 | 100 | 4.185 |
| 08/14/2026 17:41 | 20 | 4.19 |
| 08/14/2026 17:41 | 25 | 4.19 |
| 08/14/2026 17:40 | 18 | 4.195 |
| 08/14/2026 17:40 | 25 | 4.19 |
| 08/14/2026 17:40 | 42 | 4.19 |
| 08/14/2026 17:40 | 100 | 4.19 |
| 08/14/2026 17:40 | 2 | 4.19 |
| 08/14/2026 17:40 | 44 | 4.19 |
| 08/14/2026 17:40 | 25 | 4.19 |
| 08/14/2026 17:40 | 21 | 4.19 |
| 08/14/2026 17:40 | 200 | 4.19 |
| 08/14/2026 17:40 | 173 | 4.19 |
| 08/14/2026 17:39 | 1 | 4.19 |
| 08/14/2026 17:39 | 1 | 4.19 |
| 08/14/2026 17:39 | 1 | 4.19 |
| 08/14/2026 17:38 | 1 | 4.19 |
| 08/14/2026 17:38 | 1 | 4.19 |
| 08/14/2026 17:38 | 1 | 4.19 |
| 08/14/2026 17:38 | 1 | 4.19 |
| 08/14/2026 17:38 | 1 | 4.19 |
| 08/14/2026 17:38 | 200 | 4.19 |
| 08/14/2026 17:38 | 228 | 4.19 |
| 08/14/2026 17:38 | 100 | 4.19 |
| 08/14/2026 17:38 | 21 | 4.19 |
| 08/14/2026 17:38 | 100 | 4.195 |
| 08/14/2026 17:37 | 3 | 4.195 |
| 08/14/2026 17:37 | 100 | 4.19 |
| 08/14/2026 17:37 | 100 | 4.19 |
| 08/14/2026 17:37 | 40 | 4.19 |
| 08/14/2026 17:37 | 28 | 4.18 |
| 08/14/2026 17:37 | 300 | 4.18 |
| 08/14/2026 17:37 | 3 | 4.18 |
| 08/14/2026 17:37 | 100 | 4.18 |
| 08/14/2026 17:37 | 100 | 4.18 |
| 08/14/2026 17:37 | 100 | 4.18 |
| 08/14/2026 17:37 | 1 | 4.175 |
| 08/14/2026 17:36 | 118 | 4.17 |
| 08/14/2026 17:36 | 82 | 4.17 |
| 08/14/2026 17:36 | 500 | 4.17 |
| 08/14/2026 17:36 | 54 | 4.17 |
| 08/14/2026 17:36 | 100 | 4.17 |
| 08/14/2026 17:36 | 256 | 4.17 |
| 08/14/2026 17:36 | 344 | 4.17 |
| 08/14/2026 17:36 | 57 | 4.17 |
| 08/14/2026 17:36 | 43 | 4.17 |
| 08/14/2026 17:36 | 100 | 4.17 |
| 08/14/2026 17:36 | 100 | 4.17 |
| 08/14/2026 17:36 | 1 | 4.17 |
| 08/14/2026 17:36 | 100 | 4.17 |
| 08/14/2026 17:36 | 100 | 4.175 |
| 08/14/2026 17:35 | 9 | 4.175 |
| 08/14/2026 17:33 | 1 | 4.175 |
| 08/14/2026 17:33 | 200 | 4.175 |
| 08/14/2026 17:33 | 100 | 4.175 |
| 08/14/2026 17:33 | 300 | 4.175 |
| 08/14/2026 17:33 | 300 | 4.175 |
| 08/14/2026 17:33 | 200 | 4.175 |
| 08/14/2026 17:33 | 100 | 4.175 |
| 08/14/2026 17:33 | 100 | 4.175 |
| 08/14/2026 17:33 | 65 | 4.175 |
| 08/14/2026 17:33 | 100 | 4.18 |
| 08/14/2026 17:33 | 193 | 4.18 |
| 08/14/2026 17:33 | 100 | 4.185 |
| 08/14/2026 17:32 | 1 | 4.18 |
| 08/14/2026 17:32 | 106 | 4.18 |
| 08/14/2026 17:32 | 100 | 4.185 |
| 08/14/2026 17:31 | 1 | 4.185 |
| 08/14/2026 17:31 | 100 | 4.185 |
| 08/14/2026 17:26 | 13 | 4.185 |
| 08/14/2026 17:26 | 7 | 4.185 |
| 08/14/2026 17:24 | 1 | 4.18 |
| 08/14/2026 17:24 | 1 | 4.18 |
| 08/14/2026 17:24 | 20 | 4.18 |
| 08/14/2026 17:23 | 13 | 4.185 |
| 08/14/2026 17:23 | 46 | 4.185 |
| 08/14/2026 17:20 | 1 | 4.19 |
| 08/14/2026 17:20 | 27 | 4.19 |
| 08/14/2026 17:20 | 100 | 4.19 |
| 08/14/2026 17:20 | 16 | 4.19 |
| 08/14/2026 17:20 | 100 | 4.195 |
| 08/14/2026 17:20 | 10 | 4.195 |
| 08/14/2026 17:19 | 5 | 4.195 |
| 08/14/2026 17:19 | 100 | 4.19 |
| 08/14/2026 17:19 | 500 | 4.19 |
| 08/14/2026 17:19 | 100 | 4.19 |
| 08/14/2026 17:19 | 17 | 4.19 |
| 08/14/2026 17:18 | 900 | 4.19 |
| 08/14/2026 17:18 | 1 | 4.195 |
| 08/14/2026 17:17 | 27 | 4.195 |
| 08/14/2026 17:16 | 1 | 4.195 |
| 08/14/2026 17:16 | 100 | 4.19 |
| 08/14/2026 17:16 | 200 | 4.19 |
| 08/14/2026 17:16 | 300 | 4.19 |
| 08/14/2026 17:16 | 27 | 4.19 |
| 08/14/2026 17:15 | 126 | 4.19 |
| 08/14/2026 17:15 | 74 | 4.19 |
| 08/14/2026 17:15 | 28 | 4.19 |
| 08/14/2026 17:15 | 20 | 4.19 |
| 08/14/2026 17:14 | 100 | 4.20 |
| 08/14/2026 17:14 | 99 | 4.20 |
| 08/14/2026 17:14 | 1 | 4.20 |
| 08/14/2026 17:11 | 1 | 4.205 |
| 08/14/2026 17:11 | 8 | 4.20 |
| 08/14/2026 17:11 | 92 | 4.20 |
| 08/14/2026 17:11 | 108 | 4.20 |
| 08/14/2026 17:11 | 10 | 4.20 |
| 08/14/2026 17:11 | 100 | 4.20 |
| 08/14/2026 17:11 | 100 | 4.205 |
| 08/14/2026 17:11 | 26 | 4.205 |
| 08/14/2026 17:11 | 1 | 4.205 |
| 08/14/2026 17:10 | 10 | 4.205 |
| 08/14/2026 17:10 | 4 | 4.205 |
| 08/14/2026 17:10 | 64 | 4.205 |
| 08/14/2026 17:09 | 54 | 4.205 |
| 08/14/2026 17:07 | 100 | 4.205 |
| 08/14/2026 17:07 | 4 | 4.205 |
| 08/14/2026 17:07 | 79 | 4.205 |
| 08/14/2026 17:06 | 50 | 4.205 |
| 08/14/2026 17:06 | 150 | 4.205 |
| 08/14/2026 17:05 | 12 | 4.205 |
| 08/14/2026 17:05 | 100 | 4.205 |
| 08/14/2026 17:05 | 51 | 4.205 |
| 08/14/2026 17:04 | 1 | 4.21 |
| 08/14/2026 17:04 | 1 | 4.21 |
| 08/14/2026 17:04 | 1 | 4.21 |
| 08/14/2026 17:04 | 1 | 4.21 |
| 08/14/2026 17:04 | 1 | 4.21 |
| 08/14/2026 17:04 | 1 | 4.21 |
| 08/14/2026 17:04 | 1 | 4.21 |
| 08/14/2026 17:04 | 1 | 4.21 |
| 08/14/2026 17:04 | 1 | 4.21 |
| 08/14/2026 17:04 | 1 | 4.21 |
| 08/14/2026 17:03 | 85 | 4.21 |
| 08/14/2026 17:03 | 100 | 4.21 |
| 08/14/2026 17:03 | 10 | 4.21 |
| 08/14/2026 17:03 | 10 | 4.21 |
| 08/14/2026 17:03 | 100 | 4.21 |
| 08/14/2026 17:03 | 27 | 4.21 |
| 08/14/2026 17:03 | 116 | 4.215 |
| 08/14/2026 17:02 | 1 | 4.22 |
| 08/14/2026 17:02 | 84 | 4.215 |
| 08/14/2026 17:02 | 1 | 4.215 |
| 08/14/2026 17:01 | 200 | 4.21 |
| 08/14/2026 17:00 | 1 | 4.205 |
| 08/14/2026 17:00 | 4 | 4.205 |
| 08/14/2026 17:00 | 8 | 4.21 |
| 08/14/2026 17:00 | 92 | 4.21 |
| 08/14/2026 17:00 | 1 | 4.21 |
| 08/14/2026 17:00 | 1 | 4.21 |
| 08/14/2026 17:00 | 1 | 4.21 |
| 08/14/2026 17:00 | 1 | 4.21 |
| 08/14/2026 17:00 | 1 | 4.21 |
| 08/14/2026 17:00 | 1 | 4.21 |
| 08/14/2026 17:00 | 1 | 4.21 |
| 08/14/2026 17:00 | 1 | 4.21 |
| 08/14/2026 16:59 | 1 | 4.21 |
| 08/14/2026 16:59 | 1 | 4.21 |
| 08/14/2026 16:59 | 1 | 4.21 |
| 08/14/2026 16:59 | 1 | 4.21 |
| 08/14/2026 16:59 | 1 | 4.21 |
| 08/14/2026 16:59 | 1 | 4.21 |
| 08/14/2026 16:58 | 100 | 4.20 |
| 08/14/2026 16:58 | 100 | 4.20 |
| 08/14/2026 16:58 | 36 | 4.20 |
| 08/14/2026 16:58 | 200 | 4.20 |
| 08/14/2026 16:58 | 1 | 4.195 |
| 08/14/2026 16:56 | 1 | 4.20 |
| 08/14/2026 16:55 | 2 | 4.195 |
| 08/14/2026 16:55 | 1 | 4.19 |
| 08/14/2026 16:55 | 1 | 4.19 |
| 08/14/2026 16:55 | 1 | 4.19 |
| 08/14/2026 16:55 | 1 | 4.19 |
| 08/14/2026 16:55 | 20 | 4.19 |
| 08/14/2026 16:55 | 200 | 4.19 |
| 08/14/2026 16:55 | 1 | 4.185 |
| 08/14/2026 16:54 | 3 | 4.185 |
| 08/14/2026 16:54 | 9 | 4.19 |
| 08/14/2026 16:54 | 100 | 4.19 |
| 08/14/2026 16:54 | 200 | 4.19 |
| 08/14/2026 16:54 | 300 | 4.19 |
| 08/14/2026 16:54 | 200 | 4.19 |
| 08/14/2026 16:54 | 100 | 4.19 |
| 08/14/2026 16:54 | 300 | 4.19 |
| 08/14/2026 16:53 | 100 | 4.185 |
| 08/14/2026 16:53 | 49 | 4.19 |
| 08/14/2026 16:53 | 1 | 4.19 |
| 08/14/2026 16:53 | 1 | 4.19 |
| 08/14/2026 16:52 | 1 | 4.19 |
| 08/14/2026 16:52 | 1 | 4.19 |
| 08/14/2026 16:52 | 1 | 4.19 |
| 08/14/2026 16:52 | 1 | 4.19 |
| 08/14/2026 16:52 | 1 | 4.19 |
| 08/14/2026 16:52 | 1 | 4.19 |
| 08/14/2026 16:51 | 300 | 4.20 |
| 08/14/2026 16:51 | 92 | 4.20 |
| 08/14/2026 16:51 | 1 | 4.20 |
| 08/14/2026 16:51 | 1 | 4.20 |
| 08/14/2026 16:51 | 1 | 4.20 |
| 08/14/2026 16:51 | 1 | 4.20 |
| 08/14/2026 16:51 | 1 | 4.20 |
| 08/14/2026 16:51 | 1 | 4.20 |
| 08/14/2026 16:51 | 1 | 4.20 |
| 08/14/2026 16:51 | 1 | 4.20 |
| 08/14/2026 16:51 | 1 | 4.20 |
| 08/14/2026 16:50 | 1 | 4.20 |
| 08/14/2026 16:50 | 1 | 4.20 |
| 08/14/2026 16:50 | 1 | 4.20 |
| 08/14/2026 16:50 | 1 | 4.205 |
| 08/14/2026 16:50 | 1 | 4.205 |
| 08/14/2026 16:49 | 1 | 4.205 |
| 08/14/2026 16:49 | 1 | 4.205 |
| 08/14/2026 16:49 | 100 | 4.205 |
| 08/14/2026 16:49 | 24 | 4.20 |
| 08/14/2026 16:49 | 36 | 4.20 |
| 08/14/2026 16:49 | 40 | 4.20 |
| 08/14/2026 16:49 | 213 | 4.205 |
| 08/14/2026 16:49 | 1 | 4.205 |
| 08/14/2026 16:49 | 46 | 4.21 |
| 08/14/2026 16:49 | 40 | 4.21 |
| 08/14/2026 16:49 | 100 | 4.21 |
| 08/14/2026 16:47 | 1 | 4.22 |
| 08/14/2026 16:47 | 99 | 4.22 |
| 08/14/2026 16:47 | 1 | 4.22 |
| 08/14/2026 16:47 | 1 | 4.225 |
| 08/14/2026 16:47 | 19 | 4.225 |
| 08/14/2026 16:46 | 5 | 4.225 |
| 08/14/2026 16:46 | 4 | 4.225 |
| 08/14/2026 16:46 | 1 | 4.225 |
| 08/14/2026 16:46 | 12 | 4.225 |
| 08/14/2026 16:45 | 1 | 4.22 |
| 08/14/2026 16:45 | 1 | 4.22 |
| 08/14/2026 16:45 | 1 | 4.22 |
| 08/14/2026 16:45 | 1 | 4.22 |
| 08/14/2026 16:45 | 1 | 4.22 |
| 08/14/2026 16:44 | 2 | 4.22 |
| 08/14/2026 16:44 | 194 | 4.22 |
| 08/14/2026 16:44 | 100 | 4.225 |
| 08/14/2026 16:44 | 10 | 4.225 |
| 08/14/2026 16:43 | 11 | 4.225 |
| 08/14/2026 16:42 | 26 | 4.225 |
| 08/14/2026 16:42 | 1 | 4.225 |
| 08/14/2026 16:42 | 130 | 4.23 |
| 08/14/2026 16:42 | 1 | 4.23 |
| 08/14/2026 16:42 | 300 | 4.23 |
| 08/14/2026 16:42 | 431 | 4.23 |
| 08/14/2026 16:42 | 192 | 4.23 |
| 08/14/2026 16:42 | 31 | 4.23 |
| 08/14/2026 16:42 | 100 | 4.23 |
| 08/14/2026 16:42 | 100 | 4.23 |
| 08/14/2026 16:42 | 100 | 4.23 |
| 08/14/2026 16:42 | 400 | 4.23 |
| 08/14/2026 16:42 | 300 | 4.23 |
| 08/14/2026 16:42 | 200 | 4.23 |
| 08/14/2026 16:42 | 100 | 4.23 |
| 08/14/2026 16:42 | 100 | 4.23 |
| 08/14/2026 16:42 | 200 | 4.23 |
| 08/14/2026 16:42 | 500 | 4.23 |
| 08/14/2026 16:42 | 24 | 4.23 |
| 08/14/2026 16:42 | 99 | 4.225 |
| 08/14/2026 16:42 | 1 | 4.225 |
| 08/14/2026 16:42 | 100 | 4.22 |
| 08/14/2026 16:42 | 100 | 4.22 |
| 08/14/2026 16:42 | 27 | 4.215 |
| 08/14/2026 16:42 | 100 | 4.21 |
| 08/14/2026 16:42 | 200 | 4.21 |
| 08/14/2026 16:42 | 100 | 4.205 |
| 08/14/2026 16:41 | 4 | 4.205 |
| 08/14/2026 16:41 | 100 | 4.20 |
| 08/14/2026 16:41 | 1 | 4.195 |
| 08/14/2026 16:41 | 1 | 4.195 |
| 08/14/2026 16:41 | 1 | 4.195 |
| 08/14/2026 16:41 | 1 | 4.195 |
| 08/14/2026 16:40 | 75 | 4.20 |
| 08/14/2026 16:40 | 100 | 4.20 |
| 08/14/2026 16:40 | 1 | 4.20 |
| 08/14/2026 16:40 | 10 | 4.205 |
| 08/14/2026 16:39 | 1 | 4.205 |
| 08/14/2026 16:39 | 200 | 4.20 |
| 08/14/2026 16:39 | 100 | 4.20 |
| 08/14/2026 16:39 | 100 | 4.20 |
| 08/14/2026 16:39 | 1 | 4.20 |
| 08/14/2026 16:39 | 44 | 4.195 |
| 08/14/2026 16:39 | 100 | 4.20 |
| 08/14/2026 16:39 | 75 | 4.20 |
| 08/14/2026 16:38 | 1 | 4.205 |
| 08/14/2026 16:38 | 6 | 4.205 |
| 08/14/2026 16:37 | 200 | 4.21 |
| 08/14/2026 16:37 | 11 | 4.21 |
| 08/14/2026 16:37 | 95 | 4.21 |
| 08/14/2026 16:37 | 100 | 4.215 |
| 08/14/2026 16:37 | 100 | 4.215 |
| 08/14/2026 16:37 | 100 | 4.215 |
| 08/14/2026 16:37 | 100 | 4.215 |
| 08/14/2026 16:37 | 100 | 4.215 |
| 08/14/2026 16:37 | 200 | 4.215 |
| 08/14/2026 16:37 | 100 | 4.215 |
| 08/14/2026 16:36 | 300 | 4.21 |
| 08/14/2026 16:36 | 100 | 4.21 |
| 08/14/2026 16:36 | 200 | 4.21 |
| 08/14/2026 16:36 | 32 | 4.21 |
| 08/14/2026 16:36 | 200 | 4.21 |
| 08/14/2026 16:36 | 200 | 4.20 |
| 08/14/2026 16:36 | 200 | 4.19 |
| 08/14/2026 16:36 | 68 | 4.19 |
| 08/14/2026 16:36 | 73 | 4.19 |
| 08/14/2026 16:36 | 1 | 4.19 |
| 08/14/2026 16:36 | 26 | 4.19 |
| 08/14/2026 16:36 | 474 | 4.19 |
| 08/14/2026 16:36 | 5926 | 4.19 |
| 08/14/2026 16:36 | 100 | 4.19 |
| 08/14/2026 16:36 | 100 | 4.19 |
| 08/14/2026 16:36 | 116 | 4.19 |
| 08/14/2026 16:36 | 17 | 4.19 |
| 08/14/2026 16:36 | 14 | 4.19 |
| 08/14/2026 16:36 | 200 | 4.19 |
| 08/14/2026 16:36 | 169 | 4.185 |
| 08/14/2026 16:36 | 100 | 4.185 |
| 08/14/2026 16:36 | 158 | 4.185 |
| 08/14/2026 16:35 | 100 | 4.19 |
| 08/14/2026 16:35 | 200 | 4.19 |
| 08/14/2026 16:35 | 300 | 4.19 |
| 08/14/2026 16:35 | 100 | 4.19 |
| 08/14/2026 16:35 | 16 | 4.19 |
| 08/14/2026 16:35 | 200 | 4.19 |
| 08/14/2026 16:35 | 100 | 4.195 |
| 08/14/2026 16:35 | 100 | 4.19 |
| 08/14/2026 16:35 | 100 | 4.19 |
| 08/14/2026 16:35 | 100 | 4.19 |
| 08/14/2026 16:35 | 200 | 4.19 |
| 08/14/2026 16:35 | 25 | 4.185 |
| 08/14/2026 16:34 | 39 | 4.185 |
| 08/14/2026 16:31 | 100 | 4.18 |
| 08/14/2026 16:31 | 87 | 4.18 |
| 08/14/2026 16:31 | 13 | 4.18 |
| 08/14/2026 16:31 | 187 | 4.18 |
| 08/14/2026 16:31 | 1 | 4.18 |
| 08/14/2026 16:31 | 1 | 4.18 |
| 08/14/2026 16:30 | 4 | 4.175 |
| 08/14/2026 16:30 | 1 | 4.18 |
| 08/14/2026 16:29 | 1 | 4.175 |
| 08/14/2026 16:29 | 1 | 4.18 |
| 08/14/2026 16:29 | 1 | 4.18 |
| 08/14/2026 16:29 | 1 | 4.18 |
| 08/14/2026 16:29 | 1 | 4.18 |
| 08/14/2026 16:29 | 1 | 4.18 |
| 08/14/2026 16:29 | 1 | 4.18 |
| 08/14/2026 16:29 | 4 | 4.18 |
| 08/14/2026 16:29 | 200 | 4.18 |
| 08/14/2026 16:29 | 96 | 4.18 |
| 08/14/2026 16:29 | 1 | 4.18 |
| 08/14/2026 16:29 | 1 | 4.18 |
| 08/14/2026 16:29 | 1 | 4.18 |
| 08/14/2026 16:28 | 1 | 4.175 |
| 08/14/2026 16:28 | 1 | 4.175 |
| 08/14/2026 16:28 | 1 | 4.18 |
| 08/14/2026 16:28 | 1 | 4.18 |
| 08/14/2026 16:28 | 1 | 4.18 |
| 08/14/2026 16:28 | 1 | 4.18 |
| 08/14/2026 16:28 | 126 | 4.18 |
| 08/14/2026 16:28 | 10 | 4.18 |
| 08/14/2026 16:28 | 100 | 4.18 |
| 08/14/2026 16:28 | 100 | 4.18 |
| 08/14/2026 16:28 | 147 | 4.18 |
| 08/14/2026 16:27 | 1 | 4.185 |
| 08/14/2026 16:27 | 1 | 4.185 |
| 08/14/2026 16:27 | 98 | 4.18 |
| 08/14/2026 16:27 | 100 | 4.18 |
| 08/14/2026 16:27 | 1678 | 4.18 |
| 08/14/2026 16:27 | 100 | 4.18 |
| 08/14/2026 16:27 | 100 | 4.18 |
| 08/14/2026 16:27 | 100 | 4.175 |
| 08/14/2026 16:26 | 13 | 4.175 |
| 08/14/2026 16:26 | 1 | 4.175 |
| 08/14/2026 16:26 | 23 | 4.175 |
| 08/14/2026 16:25 | 13 | 4.175 |
| 08/14/2026 16:25 | 1 | 4.175 |
| 08/14/2026 16:25 | 93 | 4.17 |
| 08/14/2026 16:25 | 1 | 4.17 |
| 08/14/2026 16:24 | 1 | 4.17 |
| 08/14/2026 16:24 | 1 | 4.17 |
| 08/14/2026 16:24 | 1 | 4.17 |
| 08/14/2026 16:24 | 1 | 4.17 |
| 08/14/2026 16:24 | 1 | 4.17 |
| 08/14/2026 16:24 | 1 | 4.17 |
| 08/14/2026 16:24 | 2 | 4.165 |
| 08/14/2026 16:24 | 100 | 4.165 |
| 08/14/2026 16:24 | 120 | 4.17 |
| 08/14/2026 16:23 | 2 | 4.17 |
| 08/14/2026 16:23 | 100 | 4.17 |
| 08/14/2026 16:23 | 97 | 4.17 |
| 08/14/2026 16:23 | 1 | 4.17 |
| 08/14/2026 16:23 | 1 | 4.17 |
| 08/14/2026 16:23 | 1 | 4.17 |
| 08/14/2026 16:23 | 1 | 4.17 |
| 08/14/2026 16:23 | 1 | 4.17 |
| 08/14/2026 16:23 | 1 | 4.17 |
| 08/14/2026 16:23 | 1 | 4.17 |
| 08/14/2026 16:23 | 1 | 4.17 |
| 08/14/2026 16:23 | 1 | 4.17 |
| 08/14/2026 16:23 | 7 | 4.165 |
| 08/14/2026 16:23 | 1 | 4.165 |
| 08/14/2026 16:23 | 1 | 4.17 |
| 08/14/2026 16:23 | 1 | 4.17 |
| 08/14/2026 16:23 | 1 | 4.17 |
| 08/14/2026 16:23 | 1 | 4.17 |
| 08/14/2026 16:23 | 7 | 4.17 |
| 08/14/2026 16:22 | 100 | 4.17 |
| 08/14/2026 16:22 | 55 | 4.17 |
| 08/14/2026 16:22 | 245 | 4.17 |
| 08/14/2026 16:22 | 100 | 4.17 |
| 08/14/2026 16:22 | 1 | 4.17 |
| 08/14/2026 16:22 | 9 | 4.17 |
| 08/14/2026 16:21 | 1 | 4.18 |
| 08/14/2026 16:21 | 1 | 4.18 |
| 08/14/2026 16:21 | 1 | 4.18 |
| 08/14/2026 16:21 | 1 | 4.18 |
| 08/14/2026 16:21 | 1 | 4.18 |
| 08/14/2026 16:21 | 100 | 4.17 |
| 08/14/2026 16:21 | 100 | 4.17 |
| 08/14/2026 16:21 | 18 | 4.17 |
| 08/14/2026 16:21 | 1 | 4.17 |
| 08/14/2026 16:21 | 1 | 4.17 |
| 08/14/2026 16:21 | 4 | 4.165 |
| 08/14/2026 16:20 | 100 | 4.16 |
| 08/14/2026 16:20 | 100 | 4.16 |
| 08/14/2026 16:20 | 97 | 4.16 |
| 08/14/2026 16:20 | 1 | 4.16 |
| 08/14/2026 16:20 | 1 | 4.16 |
| 08/14/2026 16:20 | 1 | 4.155 |
| 08/14/2026 16:20 | 1 | 4.155 |
| 08/14/2026 16:20 | 1 | 4.16 |
| 08/14/2026 16:20 | 1 | 4.16 |
| 08/14/2026 16:20 | 1 | 4.155 |
| 08/14/2026 16:20 | 100 | 4.16 |
| 08/14/2026 16:20 | 20 | 4.16 |
| 08/14/2026 16:20 | 50 | 4.16 |
| 08/14/2026 16:20 | 200 | 4.16 |
| 08/14/2026 16:20 | 16 | 4.16 |
| 08/14/2026 16:19 | 1 | 4.165 |
| 08/14/2026 16:19 | 1 | 4.165 |
| 08/14/2026 16:19 | 1 | 4.165 |
| 08/14/2026 16:18 | 1 | 4.165 |
| 08/14/2026 16:18 | 1 | 4.165 |
| 08/14/2026 16:18 | 1 | 4.165 |
| 08/14/2026 16:18 | 1 | 4.165 |
| 08/14/2026 16:18 | 1 | 4.17 |
| 08/14/2026 16:18 | 1 | 4.17 |
| 08/14/2026 16:18 | 1 | 4.17 |
| 08/14/2026 16:18 | 1 | 4.17 |
| 08/14/2026 16:18 | 1 | 4.17 |
| 08/14/2026 16:18 | 1 | 4.17 |
| 08/14/2026 16:18 | 1 | 4.17 |
| 08/14/2026 16:18 | 1 | 4.17 |
| 08/14/2026 16:18 | 1 | 4.17 |
| 08/14/2026 16:18 | 1 | 4.165 |
| 08/14/2026 16:18 | 1 | 4.165 |
| 08/14/2026 16:18 | 150 | 4.165 |
| 08/14/2026 16:18 | 1 | 4.17 |
| 08/14/2026 16:18 | 5 | 4.17 |
| 08/14/2026 16:18 | 100 | 4.17 |
| 08/14/2026 16:18 | 101 | 4.17 |
| 08/14/2026 16:18 | 199 | 4.17 |
| 08/14/2026 16:18 | 1 | 4.17 |
| 08/14/2026 16:18 | 100 | 4.17 |
| 08/14/2026 16:18 | 100 | 4.17 |
| 08/14/2026 16:18 | 99 | 4.17 |
| 08/14/2026 16:17 | 1 | 4.175 |
| 08/14/2026 16:17 | 1 | 4.18 |
| 08/14/2026 16:17 | 1 | 4.18 |
| 08/14/2026 16:17 | 1 | 4.18 |
| 08/14/2026 16:17 | 1 | 4.18 |
| 08/14/2026 16:17 | 1 | 4.175 |
| 08/14/2026 16:17 | 1 | 4.18 |
| 08/14/2026 16:17 | 1 | 4.18 |
| 08/14/2026 16:17 | 1 | 4.18 |
| 08/14/2026 16:17 | 1 | 4.18 |
| 08/14/2026 16:17 | 1 | 4.18 |
| 08/14/2026 16:17 | 1 | 4.18 |
| 08/14/2026 16:17 | 1 | 4.18 |
| 08/14/2026 16:17 | 1 | 4.18 |
| 08/14/2026 16:17 | 1 | 4.18 |
| 08/14/2026 16:17 | 1 | 4.18 |
| 08/14/2026 16:17 | 1 | 4.18 |
| 08/14/2026 16:17 | 1 | 4.18 |
| 08/14/2026 16:17 | 1 | 4.18 |
| 08/14/2026 16:17 | 1 | 4.18 |
| 08/14/2026 16:17 | 1 | 4.18 |
| 08/14/2026 16:17 | 100 | 4.175 |
| 08/14/2026 16:17 | 1 | 4.18 |
| 08/14/2026 16:17 | 1 | 4.18 |
| 08/14/2026 16:17 | 1 | 4.18 |
| 08/14/2026 16:17 | 5 | 4.175 |
| 08/14/2026 16:17 | 1 | 4.175 |
| 08/14/2026 16:16 | 50 | 4.175 |
| 08/14/2026 16:16 | 1 | 4.17 |
| 08/14/2026 16:16 | 100 | 4.175 |
| 08/14/2026 16:16 | 100 | 4.175 |
| 08/14/2026 16:16 | 1 | 4.18 |
| 08/14/2026 16:16 | 300 | 4.18 |
| 08/14/2026 16:16 | 100 | 4.18 |
| 08/14/2026 16:16 | 200 | 4.19 |
| 08/14/2026 16:16 | 32 | 4.19 |
| 08/14/2026 16:16 | 200 | 4.19 |
| 08/14/2026 16:16 | 1 | 4.195 |
| 08/14/2026 16:15 | 31 | 4.195 |
| 08/14/2026 16:15 | 1 | 4.195 |
| 08/14/2026 16:15 | 1 | 4.195 |
| 08/14/2026 16:15 | 1 | 4.19 |
| 08/14/2026 16:14 | 18 | 4.19 |
| 08/14/2026 16:14 | 182 | 4.19 |
| 08/14/2026 16:14 | 18 | 4.19 |
| 08/14/2026 16:14 | 282 | 4.19 |
| 08/14/2026 16:14 | 32 | 4.19 |
| 08/14/2026 16:14 | 1 | 4.19 |
| 08/14/2026 16:14 | 1 | 4.195 |
| 08/14/2026 16:13 | 1 | 4.195 |
| 08/14/2026 16:12 | 1 | 4.195 |
| 08/14/2026 16:12 | 73 | 4.20 |
| 08/14/2026 16:12 | 300 | 4.20 |
| 08/14/2026 16:12 | 100 | 4.20 |
| 08/14/2026 16:12 | 12 | 4.20 |
| 08/14/2026 16:12 | 1 | 4.205 |
| 08/14/2026 16:12 | 1 | 4.205 |
| 08/14/2026 16:12 | 1 | 4.195 |
| 08/14/2026 16:12 | 1 | 4.195 |
| 08/14/2026 16:12 | 1 | 4.195 |
| 08/14/2026 16:11 | 1 | 4.195 |
| 08/14/2026 16:11 | 1 | 4.195 |
| 08/14/2026 16:11 | 1 | 4.195 |
| 08/14/2026 16:10 | 1 | 4.195 |
| 08/14/2026 16:10 | 1 | 4.20 |
| 08/14/2026 16:10 | 100 | 4.20 |
| 08/14/2026 16:10 | 100 | 4.20 |
| 08/14/2026 16:10 | 100 | 4.20 |
| 08/14/2026 16:10 | 95 | 4.20 |
| 08/14/2026 16:10 | 1 | 4.20 |
| 08/14/2026 16:10 | 1 | 4.20 |
| 08/14/2026 16:10 | 1 | 4.20 |
| 08/14/2026 16:10 | 1 | 4.20 |
| 08/14/2026 16:10 | 1 | 4.20 |
| 08/14/2026 16:10 | 100 | 4.195 |
| 08/14/2026 16:10 | 1 | 4.195 |
| 08/14/2026 16:10 | 300 | 4.19 |
| 08/14/2026 16:10 | 200 | 4.19 |
| 08/14/2026 16:10 | 195 | 4.19 |
| 08/14/2026 16:10 | 1 | 4.19 |
| 08/14/2026 16:10 | 1 | 4.19 |
| 08/14/2026 16:10 | 25 | 4.18 |
| 08/14/2026 16:10 | 175 | 4.18 |
| 08/14/2026 16:10 | 17 | 4.18 |
| 08/14/2026 16:10 | 8 | 4.18 |
| 08/14/2026 16:10 | 175 | 4.185 |
| 08/14/2026 16:10 | 125 | 4.185 |
| 08/14/2026 16:10 | 100 | 4.185 |
| 08/14/2026 16:10 | 149 | 4.185 |
| 08/14/2026 16:09 | 1 | 4.19 |
| 08/14/2026 16:09 | 1 | 4.19 |
| 08/14/2026 16:09 | 1 | 4.19 |
| 08/14/2026 16:09 | 1 | 4.185 |
| 08/14/2026 16:09 | 1 | 4.185 |
| 08/14/2026 16:09 | 1 | 4.19 |
| 08/14/2026 16:09 | 200 | 4.18 |
| 08/14/2026 16:09 | 100 | 4.18 |
| 08/14/2026 16:09 | 20 | 4.18 |
| 08/14/2026 16:09 | 81 | 4.18 |
| 08/14/2026 16:09 | 1 | 4.18 |
| 08/14/2026 16:09 | 1 | 4.18 |
| 08/14/2026 16:09 | 1 | 4.18 |
| 08/14/2026 16:09 | 1 | 4.18 |
| 08/14/2026 16:09 | 1 | 4.18 |
| 08/14/2026 16:09 | 1 | 4.18 |
| 08/14/2026 16:09 | 1 | 4.18 |
| 08/14/2026 16:09 | 1 | 4.18 |
| 08/14/2026 16:09 | 1 | 4.175 |
| 08/14/2026 16:09 | 1 | 4.18 |
| 08/14/2026 16:09 | 1 | 4.18 |
| 08/14/2026 16:09 | 1 | 4.18 |
| 08/14/2026 16:09 | 1 | 4.175 |
| 08/14/2026 16:09 | 1 | 4.175 |
| 08/14/2026 16:09 | 1 | 4.175 |
| 08/14/2026 16:09 | 150 | 4.175 |
| 08/14/2026 16:09 | 1 | 4.175 |
| 08/14/2026 16:09 | 1 | 4.175 |
| 08/14/2026 16:08 | 1 | 4.175 |
| 08/14/2026 16:08 | 1 | 4.18 |
| 08/14/2026 16:08 | 1 | 4.18 |
| 08/14/2026 16:08 | 1 | 4.175 |
| 08/14/2026 16:08 | 1 | 4.18 |
| 08/14/2026 16:08 | 1 | 4.175 |
| 08/14/2026 16:08 | 1 | 4.18 |
| 08/14/2026 16:08 | 100 | 4.175 |
| 08/14/2026 16:08 | 8 | 4.17 |
| 08/14/2026 16:08 | 100 | 4.17 |
| 08/14/2026 16:08 | 200 | 4.17 |
| 08/14/2026 16:08 | 200 | 4.17 |
| 08/14/2026 16:08 | 200 | 4.17 |
| 08/14/2026 16:08 | 100 | 4.17 |
| 08/14/2026 16:08 | 100 | 4.17 |
| 08/14/2026 16:08 | 100 | 4.17 |
| 08/14/2026 16:08 | 300 | 4.17 |
| 08/14/2026 16:08 | 100 | 4.17 |
| 08/14/2026 16:08 | 92 | 4.17 |
| 08/14/2026 16:08 | 8 | 4.17 |
| 08/14/2026 16:08 | 18 | 4.17 |
| 08/14/2026 16:08 | 100 | 4.175 |
| 08/14/2026 16:08 | 100 | 4.175 |
| 08/14/2026 16:08 | 100 | 4.18 |
| 08/14/2026 16:08 | 100 | 4.18 |
| 08/14/2026 16:08 | 20 | 4.18 |
| 08/14/2026 16:08 | 50 | 4.18 |
| 08/14/2026 16:08 | 200 | 4.19 |
| 08/14/2026 16:08 | 100 | 4.19 |
| 08/14/2026 16:08 | 100 | 4.19 |
| 08/14/2026 16:08 | 100 | 4.19 |
| 08/14/2026 16:08 | 100 | 4.195 |
| 08/14/2026 16:08 | 1 | 4.19 |
| 08/14/2026 16:07 | 100 | 4.20 |
| 08/14/2026 16:07 | 10 | 4.20 |
| 08/14/2026 16:07 | 12 | 4.20 |
| 08/14/2026 16:07 | 300 | 4.21 |
| 08/14/2026 16:06 | 1 | 4.22 |
| 08/14/2026 16:06 | 1 | 4.22 |
| 08/14/2026 16:06 | 1 | 4.22 |
| 08/14/2026 16:06 | 1 | 4.22 |
| 08/14/2026 16:06 | 1 | 4.22 |
| 08/14/2026 16:06 | 1 | 4.22 |
| 08/14/2026 16:05 | 1 | 4.22 |
| 08/14/2026 16:05 | 1 | 4.22 |
| 08/14/2026 16:05 | 1 | 4.22 |
| 08/14/2026 16:05 | 1 | 4.22 |
| 08/14/2026 16:05 | 1 | 4.22 |
| 08/14/2026 16:05 | 1 | 4.22 |
| 08/14/2026 16:05 | 400 | 4.22 |
| 08/14/2026 16:05 | 200 | 4.22 |
| 08/14/2026 16:05 | 1 | 4.225 |
| 08/14/2026 16:05 | 100 | 4.225 |
| 08/14/2026 16:05 | 100 | 4.22 |
| 08/14/2026 16:05 | 100 | 4.22 |
| 08/14/2026 16:05 | 100 | 4.22 |
| 08/14/2026 16:05 | 199 | 4.21 |
| 08/14/2026 16:04 | 1 | 4.21 |
| 08/14/2026 16:04 | 1 | 4.21 |
| 08/14/2026 16:04 | 200 | 4.21 |
| 08/14/2026 16:04 | 1 | 4.215 |
| 08/14/2026 16:04 | 1 | 4.215 |
| 08/14/2026 16:04 | 1 | 4.215 |
| 08/14/2026 16:04 | 1 | 4.215 |
| 08/14/2026 16:03 | 1 | 4.22 |
| 08/14/2026 16:03 | 1 | 4.22 |
| 08/14/2026 16:03 | 1 | 4.22 |
| 08/14/2026 16:03 | 1 | 4.215 |
| 08/14/2026 16:03 | 28 | 4.215 |
| 08/14/2026 16:03 | 11 | 4.22 |
| 08/14/2026 16:03 | 500 | 4.22 |
| 08/14/2026 16:03 | 400 | 4.22 |
| 08/14/2026 16:03 | 1 | 4.225 |
| 08/14/2026 16:02 | 1 | 4.225 |
| 08/14/2026 16:02 | 15 | 4.23 |
| 08/14/2026 16:02 | 1 | 4.23 |
| 08/14/2026 16:01 | 1 | 4.225 |
| 08/14/2026 16:01 | 1 | 4.23 |
| 08/14/2026 16:01 | 1 | 4.23 |
| 08/14/2026 16:01 | 1 | 4.23 |
| 08/14/2026 16:01 | 1 | 4.22 |
| 08/14/2026 16:01 | 1 | 4.22 |
| 08/14/2026 16:01 | 1 | 4.22 |
| 08/14/2026 16:01 | 1 | 4.23 |
| 08/14/2026 16:01 | 100 | 4.22 |
| 08/14/2026 16:00 | 100 | 4.22 |
| 08/14/2026 16:00 | 47 | 4.22 |
| 08/14/2026 16:00 | 100 | 4.22 |
| 08/14/2026 16:00 | 53 | 4.22 |
| 08/14/2026 16:00 | 1 | 4.22 |
| 08/14/2026 16:00 | 1 | 4.22 |
| 08/14/2026 16:00 | 1 | 4.215 |
| 08/14/2026 16:00 | 1 | 4.215 |
| 08/14/2026 16:00 | 1 | 4.215 |
| 08/14/2026 16:00 | 1 | 4.22 |
| 08/14/2026 16:00 | 1 | 4.215 |
| 08/14/2026 16:00 | 1 | 4.22 |
| 08/14/2026 16:00 | 1 | 4.22 |
| 08/14/2026 15:59 | 1 | 4.215 |
| 08/14/2026 15:59 | 1 | 4.215 |
| 08/14/2026 15:59 | 1 | 4.215 |
| 08/14/2026 15:59 | 1 | 4.215 |
| 08/14/2026 15:59 | 1 | 4.215 |
| 08/14/2026 15:59 | 1 | 4.215 |
| 08/14/2026 15:59 | 1 | 4.215 |
| 08/14/2026 15:59 | 1 | 4.215 |
| 08/14/2026 15:59 | 1 | 4.22 |
| 08/14/2026 15:59 | 1 | 4.215 |
| 08/14/2026 15:59 | 1 | 4.215 |
| 08/14/2026 15:59 | 1 | 4.215 |
| 08/14/2026 15:59 | 1 | 4.22 |
| 08/14/2026 15:59 | 1 | 4.215 |
| 08/14/2026 15:59 | 1 | 4.215 |
| 08/14/2026 15:59 | 1 | 4.215 |
| 08/14/2026 15:59 | 1 | 4.22 |
| 08/14/2026 15:59 | 1 | 4.225 |
| 08/14/2026 15:59 | 1 | 4.225 |
| 08/14/2026 15:58 | 1 | 4.225 |
| 08/14/2026 15:58 | 1 | 4.225 |
| 08/14/2026 15:58 | 1 | 4.225 |
| 08/14/2026 15:58 | 1 | 4.225 |
| 08/14/2026 15:58 | 1 | 4.225 |
| 08/14/2026 15:58 | 1 | 4.225 |
| 08/14/2026 15:58 | 1 | 4.225 |
| 08/14/2026 15:58 | 1 | 4.225 |
| 08/14/2026 15:58 | 1 | 4.22 |
| 08/14/2026 15:57 | 1 | 4.225 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 100 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.24 |
| 08/14/2026 15:57 | 1 | 4.235 |
| 08/14/2026 15:57 | 1 | 4.24 |
| 08/14/2026 15:56 | 1 | 4.24 |
| 08/14/2026 15:56 | 1 | 4.235 |
| 08/14/2026 15:56 | 1 | 4.235 |
| 08/14/2026 15:56 | 1 | 4.24 |
| 08/14/2026 15:56 | 1 | 4.235 |
| 08/14/2026 15:56 | 1 | 4.24 |
| 08/14/2026 15:56 | 1 | 4.235 |
| 08/14/2026 15:56 | 1 | 4.24 |
| 08/14/2026 15:56 | 1 | 4.235 |
| 08/14/2026 15:56 | 1 | 4.24 |
| 08/14/2026 15:56 | 1 | 4.235 |
| 08/14/2026 15:56 | 1 | 4.24 |
| 08/14/2026 15:56 | 1 | 4.235 |
| 08/14/2026 15:56 | 1 | 4.24 |
| 08/14/2026 15:56 | 1 | 4.24 |
| 08/14/2026 15:56 | 50 | 4.23 |
| 08/14/2026 15:56 | 93 | 4.23 |
| 08/14/2026 15:56 | 52 | 4.23 |
| 08/14/2026 15:56 | 100 | 4.23 |
| 08/14/2026 15:56 | 82 | 4.23 |
| 08/14/2026 15:56 | 1 | 4.23 |
| 08/14/2026 15:56 | 99 | 4.225 |
| 08/14/2026 15:56 | 1 | 4.225 |
| 08/14/2026 15:56 | 1 | 4.23 |
| 08/14/2026 15:56 | 1 | 4.23 |
| 08/14/2026 15:56 | 1 | 4.23 |
| 08/14/2026 15:56 | 1 | 4.23 |
| 08/14/2026 15:56 | 1 | 4.23 |
| 08/14/2026 15:56 | 1 | 4.23 |
| 08/14/2026 15:56 | 1 | 4.23 |
| 08/14/2026 15:56 | 1 | 4.23 |
| 08/14/2026 15:56 | 244 | 4.22 |
| 08/14/2026 15:56 | 52 | 4.22 |
| 08/14/2026 15:56 | 1 | 4.23 |
| 08/14/2026 15:56 | 1 | 4.23 |
| 08/14/2026 15:56 | 1 | 4.23 |
| 08/14/2026 15:56 | 1 | 4.23 |
| 08/14/2026 15:56 | 1 | 4.23 |
| 08/14/2026 15:55 | 1 | 4.23 |
| 08/14/2026 15:55 | 1 | 4.225 |
| 08/14/2026 15:55 | 1 | 4.225 |
| 08/14/2026 15:55 | 1 | 4.225 |
| 08/14/2026 15:55 | 1 | 4.23 |
| 08/14/2026 15:55 | 99 | 4.22 |
| 08/14/2026 15:55 | 1 | 4.22 |
| 08/14/2026 15:55 | 60 | 4.22 |
| 08/14/2026 15:55 | 1 | 4.23 |
| 08/14/2026 15:55 | 1 | 4.23 |
| 08/14/2026 15:55 | 1 | 4.22 |
| 08/14/2026 15:54 | 98 | 4.22 |
| 08/14/2026 15:54 | 1 | 4.225 |
| 08/14/2026 15:54 | 1 | 4.225 |
| 08/14/2026 15:54 | 1 | 4.23 |
| 08/14/2026 15:54 | 39 | 4.22 |
| 08/14/2026 15:54 | 1 | 4.22 |
| 08/14/2026 15:54 | 14 | 4.205 |
| 08/14/2026 15:53 | 1 | 4.21 |
| 08/14/2026 15:53 | 150 | 4.20 |
| 08/14/2026 15:53 | 150 | 4.20 |
| 08/14/2026 15:53 | 150 | 4.20 |
| 08/14/2026 15:53 | 1 | 4.20 |
| 08/14/2026 15:53 | 1 | 4.195 |
| 08/14/2026 15:53 | 100 | 4.19 |
| 08/14/2026 15:53 | 1 | 4.195 |
| 08/14/2026 15:53 | 1 | 4.195 |
| 08/14/2026 15:52 | 1 | 4.20 |
| 08/14/2026 15:52 | 1 | 4.20 |
| 08/14/2026 15:52 | 1 | 4.20 |
| 08/14/2026 15:52 | 1 | 4.19 |
| 08/14/2026 15:52 | 3 | 4.19 |
| 08/14/2026 15:52 | 200 | 4.19 |
| 08/14/2026 15:52 | 200 | 4.19 |
| 08/14/2026 15:52 | 24 | 4.19 |
| 08/14/2026 15:52 | 1 | 4.20 |
| 08/14/2026 15:52 | 300 | 4.20 |
| 08/14/2026 15:52 | 1 | 4.205 |
| 08/14/2026 15:52 | 1 | 4.205 |
| 08/14/2026 15:52 | 1 | 4.205 |
| 08/14/2026 15:52 | 1 | 4.21 |
| 08/14/2026 15:51 | 1 | 4.195 |
| 08/14/2026 15:51 | 1 | 4.195 |
| 08/14/2026 15:51 | 1 | 4.195 |
| 08/14/2026 15:51 | 1 | 4.195 |
| 08/14/2026 15:51 | 1 | 4.195 |
| 08/14/2026 15:51 | 1 | 4.195 |
| 08/14/2026 15:51 | 1 | 4.195 |
| 08/14/2026 15:50 | 1 | 4.195 |
| 08/14/2026 15:50 | 1 | 4.195 |
| 08/14/2026 15:50 | 1 | 4.20 |
| 08/14/2026 15:50 | 1 | 4.20 |
| 08/14/2026 15:50 | 1 | 4.20 |
| 08/14/2026 15:50 | 1 | 4.195 |
| 08/14/2026 15:50 | 1 | 4.195 |
| 08/14/2026 15:50 | 1 | 4.20 |
| 08/14/2026 15:50 | 1 | 4.20 |
| 08/14/2026 15:50 | 1 | 4.20 |
| 08/14/2026 15:50 | 1 | 4.195 |
| 08/14/2026 15:50 | 1 | 4.195 |
| 08/14/2026 15:49 | 1 | 4.20 |
| 08/14/2026 15:49 | 1 | 4.20 |
| 08/14/2026 15:49 | 1 | 4.20 |
| 08/14/2026 15:49 | 101 | 4.19 |
| 08/14/2026 15:49 | 100 | 4.19 |
| 08/14/2026 15:49 | 26 | 4.19 |
| 08/14/2026 15:49 | 1 | 4.19 |
| 08/14/2026 15:49 | 1 | 4.19 |
| 08/14/2026 15:49 | 1 | 4.19 |
| 08/14/2026 15:49 | 100 | 4.19 |
| 08/14/2026 15:49 | 299 | 4.19 |
| 08/14/2026 15:49 | 1 | 4.19 |
| 08/14/2026 15:49 | 29 | 4.19 |
| 08/14/2026 15:48 | 1 | 4.195 |
| 08/14/2026 15:48 | 1 | 4.195 |
| 08/14/2026 15:48 | 1 | 4.195 |
| 08/14/2026 15:48 | 1 | 4.20 |
| 08/14/2026 15:48 | 1 | 4.20 |
| 08/14/2026 15:48 | 1 | 4.20 |
| 08/14/2026 15:48 | 1 | 4.20 |
| 08/14/2026 15:48 | 1 | 4.20 |
| 08/14/2026 15:48 | 1 | 4.20 |
| 08/14/2026 15:48 | 1 | 4.20 |
| 08/14/2026 15:48 | 1 | 4.20 |
| 08/14/2026 15:48 | 1 | 4.20 |
| 08/14/2026 15:48 | 1 | 4.20 |
| 08/14/2026 15:48 | 1 | 4.20 |
| 08/14/2026 15:48 | 1 | 4.20 |
| 08/14/2026 15:48 | 1 | 4.195 |
| 08/14/2026 15:48 | 1 | 4.20 |
| 08/14/2026 15:47 | 1 | 4.19 |
| 08/14/2026 15:47 | 100 | 4.19 |
| 08/14/2026 15:47 | 12 | 4.19 |
| 08/14/2026 15:47 | 2 | 4.19 |
| 08/14/2026 15:47 | 100 | 4.185 |
| 08/14/2026 15:47 | 1 | 4.185 |
| 08/14/2026 15:47 | 1 | 4.185 |
| 08/14/2026 15:47 | 1 | 4.185 |
| 08/14/2026 15:47 | 1 | 4.185 |
| 08/14/2026 15:47 | 1 | 4.185 |
| 08/14/2026 15:47 | 1 | 4.185 |
| 08/14/2026 15:47 | 1 | 4.185 |
| 08/14/2026 15:47 | 1 | 4.19 |
| 08/14/2026 15:47 | 1 | 4.19 |
| 08/14/2026 15:47 | 1 | 4.19 |
| 08/14/2026 15:47 | 1 | 4.19 |
| 08/14/2026 15:46 | 1 | 4.19 |
| 08/14/2026 15:46 | 1 | 4.19 |
| 08/14/2026 15:46 | 1 | 4.185 |
| 08/14/2026 15:46 | 1 | 4.185 |
| 08/14/2026 15:46 | 1 | 4.185 |
| 08/14/2026 15:46 | 1 | 4.185 |
| 08/14/2026 15:46 | 1 | 4.185 |
| 08/14/2026 15:46 | 1 | 4.19 |
| 08/14/2026 15:46 | 1 | 4.19 |
| 08/14/2026 15:46 | 1 | 4.19 |
| 08/14/2026 15:46 | 1 | 4.185 |
| 08/14/2026 15:46 | 1 | 4.185 |
| 08/14/2026 15:46 | 1 | 4.185 |
| 08/14/2026 15:46 | 1 | 4.185 |
| 08/14/2026 15:46 | 1 | 4.185 |
| 08/14/2026 15:46 | 1 | 4.19 |
| 08/14/2026 15:46 | 1 | 4.19 |
| 08/14/2026 15:46 | 1 | 4.19 |
| 08/14/2026 15:46 | 1 | 4.19 |
| 08/14/2026 15:46 | 1 | 4.19 |
| 08/14/2026 15:46 | 1 | 4.19 |
| 08/14/2026 15:46 | 1 | 4.19 |
| 08/14/2026 15:46 | 1 | 4.185 |
| 08/14/2026 15:46 | 1 | 4.185 |
| 08/14/2026 15:45 | 11 | 4.18 |
| 08/14/2026 15:45 | 1 | 4.175 |
| 08/14/2026 15:45 | 1 | 4.175 |
| 08/14/2026 15:45 | 1 | 4.175 |
| 08/14/2026 15:45 | 1 | 4.175 |
| 08/14/2026 15:45 | 1 | 4.175 |
| 08/14/2026 15:45 | 1 | 4.175 |
| 08/14/2026 15:45 | 1 | 4.175 |
| 08/14/2026 15:45 | 1 | 4.175 |
| 08/14/2026 15:45 | 1 | 4.175 |
| 08/14/2026 15:45 | 2 | 4.175 |
| 08/14/2026 15:45 | 1 | 4.17 |
| 08/14/2026 15:45 | 1 | 4.17 |
| 08/14/2026 15:45 | 1 | 4.17 |
| 08/14/2026 15:45 | 1 | 4.17 |
| 08/14/2026 15:45 | 1 | 4.17 |
| 08/14/2026 15:45 | 1 | 4.17 |
| 08/14/2026 15:45 | 1 | 4.17 |
| 08/14/2026 15:45 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 2 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.17 |
| 08/14/2026 15:44 | 2 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.165 |
| 08/14/2026 15:44 | 1 | 4.165 |
| 08/14/2026 15:44 | 1 | 4.165 |
| 08/14/2026 15:44 | 2 | 4.165 |
| 08/14/2026 15:44 | 1 | 4.165 |
| 08/14/2026 15:44 | 1 | 4.165 |
| 08/14/2026 15:44 | 1 | 4.165 |
| 08/14/2026 15:44 | 2 | 4.17 |
| 08/14/2026 15:44 | 1 | 4.155 |
| 08/14/2026 15:43 | 1 | 4.155 |
| 08/14/2026 15:43 | 1 | 4.155 |
| 08/14/2026 15:43 | 2 | 4.155 |
| 08/14/2026 15:43 | 1 | 4.155 |
| 08/14/2026 15:42 | 2 | 4.15 |
| 08/14/2026 15:42 | 2 | 4.135 |
| 08/14/2026 15:42 | 2 | 4.135 |
| 08/14/2026 15:42 | 2 | 4.135 |
| 08/14/2026 15:42 | 2 | 4.135 |
| 08/14/2026 15:41 | 2 | 4.135 |
| 08/14/2026 15:41 | 2 | 4.135 |
| 08/14/2026 15:41 | 1 | 4.135 |
| 08/14/2026 15:41 | 2 | 4.135 |
| 08/14/2026 15:41 | 2 | 4.135 |
| 08/14/2026 15:41 | 2 | 4.135 |
| 08/14/2026 15:41 | 2 | 4.135 |
| 08/14/2026 15:41 | 2 | 4.135 |
| 08/14/2026 15:41 | 1 | 4.135 |
| 08/14/2026 15:41 | 2 | 4.135 |
| 08/14/2026 15:41 | 2 | 4.135 |
| 08/14/2026 15:41 | 2 | 4.135 |
| 08/14/2026 15:41 | 3 | 4.135 |
| 08/14/2026 15:41 | 2 | 4.13 |
| 08/14/2026 15:41 | 2 | 4.13 |
| 08/14/2026 15:41 | 3 | 4.13 |
| 08/14/2026 15:41 | 3 | 4.13 |
| 08/14/2026 15:41 | 3 | 4.13 |
| 08/14/2026 15:41 | 3 | 4.13 |
| 08/14/2026 15:41 | 3 | 4.13 |
| 08/14/2026 15:41 | 3 | 4.13 |
| 08/14/2026 15:41 | 3 | 4.135 |
| 08/14/2026 15:41 | 3 | 4.135 |
| 08/14/2026 15:41 | 3 | 4.135 |
| 08/14/2026 15:41 | 3 | 4.135 |
| 08/14/2026 15:41 | 3 | 4.135 |
| 08/14/2026 15:41 | 3 | 4.135 |
| 08/14/2026 15:41 | 3 | 4.135 |
| 08/14/2026 15:41 | 3 | 4.135 |
| 08/14/2026 15:41 | 3 | 4.135 |
| 08/14/2026 15:41 | 3 | 4.135 |
| 08/14/2026 15:41 | 2 | 4.135 |
| 08/14/2026 15:41 | 3 | 4.135 |
| 08/14/2026 15:41 | 3 | 4.135 |
| 08/14/2026 15:41 | 3 | 4.135 |
| 08/14/2026 15:41 | 1 | 4.135 |
| 08/14/2026 15:41 | 3 | 4.135 |
| 08/14/2026 15:41 | 4 | 4.135 |
| 08/14/2026 15:40 | 4 | 4.135 |
| 08/14/2026 15:40 | 4 | 4.135 |
| 08/14/2026 15:40 | 4 | 4.135 |
| 08/14/2026 15:40 | 4 | 4.135 |
| 08/14/2026 15:40 | 4 | 4.135 |
| 08/14/2026 15:40 | 4 | 4.135 |
| 08/14/2026 15:40 | 4 | 4.135 |
| 08/14/2026 15:40 | 5 | 4.135 |
| 08/14/2026 15:40 | 4 | 4.135 |
| 08/14/2026 15:40 | 4 | 4.135 |
| 08/14/2026 15:40 | 5 | 4.135 |
| 08/14/2026 15:40 | 4 | 4.135 |
| 08/14/2026 15:40 | 5 | 4.135 |
| 08/14/2026 15:40 | 4 | 4.135 |
| 08/14/2026 15:40 | 5 | 4.135 |
| 08/14/2026 15:40 | 5 | 4.135 |
| 08/14/2026 15:40 | 5 | 4.135 |
| 08/14/2026 15:40 | 4 | 4.135 |
| 08/14/2026 15:40 | 5 | 4.135 |
| 08/14/2026 15:40 | 5 | 4.135 |
| 08/14/2026 15:40 | 6 | 4.135 |
| 08/14/2026 15:40 | 5 | 4.135 |
| 08/14/2026 15:40 | 6 | 4.13 |
| 08/14/2026 15:40 | 5 | 4.135 |
| 08/14/2026 15:40 | 1 | 4.135 |
| 08/14/2026 15:39 | 15 | 4.135 |
| 08/14/2026 15:39 | 14 | 4.13 |
| 08/14/2026 15:39 | 1 | 4.14 |
| 08/14/2026 15:39 | 1 | 4.135 |
| 08/14/2026 15:39 | 1 | 4.135 |
| 08/14/2026 15:39 | 1 | 4.14 |
| 08/14/2026 15:39 | 1 | 4.14 |
| 08/14/2026 15:39 | 1 | 4.14 |
| 08/14/2026 15:39 | 1 | 4.14 |
| 08/14/2026 15:39 | 1 | 4.14 |
| 08/14/2026 15:39 | 100 | 4.14 |
| 08/14/2026 15:39 | 6 | 4.14 |
| 08/14/2026 15:39 | 1 | 4.15 |
| 08/14/2026 15:39 | 2 | 4.15 |
| 08/14/2026 15:39 | 300 | 4.15 |
| 08/14/2026 15:39 | 1 | 4.155 |
| 08/14/2026 15:39 | 1 | 4.155 |
| 08/14/2026 15:39 | 1 | 4.155 |
| 08/14/2026 15:39 | 1 | 4.155 |
| 08/14/2026 15:39 | 1 | 4.155 |
| 08/14/2026 15:39 | 1 | 4.16 |
| 08/14/2026 15:39 | 160 | 4.16 |
| 08/14/2026 15:38 | 100 | 4.165 |
| 08/14/2026 15:38 | 1 | 4.17 |
| 08/14/2026 15:38 | 200 | 4.165 |
| 08/14/2026 15:38 | 140 | 4.16 |
| 08/14/2026 15:38 | 12 | 4.16 |
| 08/14/2026 15:38 | 10 | 4.16 |
| 08/14/2026 15:38 | 238 | 4.16 |
| 08/14/2026 15:38 | 100 | 4.17 |
| 08/14/2026 15:38 | 100 | 4.17 |
| 08/14/2026 15:37 | 1 | 4.17 |
| 08/14/2026 15:37 | 100 | 4.17 |
| 08/14/2026 15:37 | 20 | 4.17 |
| 08/14/2026 15:37 | 1 | 4.18 |
| 08/14/2026 15:34 | 1 | 4.18 |
| 08/14/2026 15:34 | 1 | 4.18 |
| 08/14/2026 15:33 | 144 | 4.17 |
| 08/14/2026 15:33 | 100 | 4.17 |
| 08/14/2026 15:31 | 100 | 4.195 |
| 08/14/2026 15:31 | 6 | 4.195 |
| 08/14/2026 15:30 | 58432 | 4.20 |
| 08/14/2026 15:30 | 18 | 4.20 |
| 08/14/2026 15:25 | 400 | 4.18 |