Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
4.95
+0.11
(
+2.27% )
|
4.94
|
3,500 |
4.95
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.95 |
| 06/17/2026 22:30 | � | 4.95 |
| 06/17/2026 22:00 | � | 4.95 |
| 06/17/2026 22:00 | 54750 | 4.95 |
| 06/17/2026 21:59 | 20 | 4.945 |
| 06/17/2026 21:59 | 12 | 4.95 |
| 06/17/2026 21:59 | 243 | 4.95 |
| 06/17/2026 21:59 | 12 | 4.945 |
| 06/17/2026 21:59 | 12 | 4.945 |
| 06/17/2026 21:59 | 12 | 4.945 |
| 06/17/2026 21:59 | 12 | 4.945 |
| 06/17/2026 21:59 | 29 | 4.945 |
| 06/17/2026 21:59 | 28 | 4.945 |
| 06/17/2026 21:59 | 72 | 4.945 |
| 06/17/2026 21:59 | 9 | 4.95 |
| 06/17/2026 21:59 | 100 | 4.945 |
| 06/17/2026 21:59 | 748 | 4.95 |
| 06/17/2026 21:59 | 52 | 4.945 |
| 06/17/2026 21:59 | 48 | 4.945 |
| 06/17/2026 21:59 | 556 | 4.94 |
| 06/17/2026 21:59 | 516 | 4.945 |
| 06/17/2026 21:59 | 189 | 4.945 |
| 06/17/2026 21:59 | 11 | 4.945 |
| 06/17/2026 21:59 | 6 | 4.945 |
| 06/17/2026 21:59 | 2 | 4.945 |
| 06/17/2026 21:59 | 200 | 4.95 |
| 06/17/2026 21:59 | 300 | 4.95 |
| 06/17/2026 21:59 | 1000 | 4.95 |
| 06/17/2026 21:59 | 415 | 4.95 |
| 06/17/2026 21:59 | 1 | 4.95 |
| 06/17/2026 21:59 | 100 | 4.95 |
| 06/17/2026 21:59 | 32 | 4.955 |
| 06/17/2026 21:59 | 10 | 4.955 |
| 06/17/2026 21:59 | 75 | 4.955 |
| 06/17/2026 21:59 | 25 | 4.955 |
| 06/17/2026 21:59 | 75 | 4.955 |
| 06/17/2026 21:59 | 17 | 4.955 |
| 06/17/2026 21:59 | 4 | 4.955 |
| 06/17/2026 21:59 | 25 | 4.955 |
| 06/17/2026 21:59 | 45 | 4.955 |
| 06/17/2026 21:59 | 9 | 4.955 |
| 06/17/2026 21:59 | 105 | 4.955 |
| 06/17/2026 21:59 | 225 | 4.95 |
| 06/17/2026 21:59 | 300 | 4.95 |
| 06/17/2026 21:59 | 1500 | 4.95 |
| 06/17/2026 21:59 | 2 | 4.95 |
| 06/17/2026 21:59 | 52 | 4.95 |
| 06/17/2026 21:59 | 151 | 4.95 |
| 06/17/2026 21:59 | 200 | 4.95 |
| 06/17/2026 21:59 | 51 | 4.95 |
| 06/17/2026 21:59 | 100 | 4.95 |
| 06/17/2026 21:59 | 10 | 4.95 |
| 06/17/2026 21:59 | 13 | 4.95 |
| 06/17/2026 21:59 | 9 | 4.95 |
| 06/17/2026 21:59 | 20 | 4.95 |
| 06/17/2026 21:59 | 1000 | 4.95 |
| 06/17/2026 21:59 | 90 | 4.95 |
| 06/17/2026 21:59 | 200 | 4.95 |
| 06/17/2026 21:59 | 11 | 4.95 |
| 06/17/2026 21:59 | 9 | 4.95 |
| 06/17/2026 21:59 | 75 | 4.955 |
| 06/17/2026 21:59 | 100 | 4.955 |
| 06/17/2026 21:59 | 100 | 4.955 |
| 06/17/2026 21:59 | 9 | 4.955 |
| 06/17/2026 21:59 | 100 | 4.955 |
| 06/17/2026 21:59 | 41 | 4.955 |
| 06/17/2026 21:59 | 100 | 4.955 |
| 06/17/2026 21:59 | 1 | 4.955 |
| 06/17/2026 21:59 | 86 | 4.955 |
| 06/17/2026 21:59 | 14 | 4.955 |
| 06/17/2026 21:59 | 400 | 4.955 |
| 06/17/2026 21:58 | 1 | 4.955 |
| 06/17/2026 21:58 | 1 | 4.955 |
| 06/17/2026 21:58 | 1 | 4.955 |
| 06/17/2026 21:58 | 4 | 4.955 |
| 06/17/2026 21:58 | 100 | 4.955 |
| 06/17/2026 21:58 | 98 | 4.96 |
| 06/17/2026 21:58 | 2 | 4.96 |
| 06/17/2026 21:58 | 200 | 4.96 |
| 06/17/2026 21:58 | 61 | 4.96 |
| 06/17/2026 21:58 | 470 | 4.96 |
| 06/17/2026 21:58 | 174 | 4.96 |
| 06/17/2026 21:58 | 100 | 4.96 |
| 06/17/2026 21:58 | 31 | 4.96 |
| 06/17/2026 21:58 | 10 | 4.96 |
| 06/17/2026 21:58 | 60 | 4.96 |
| 06/17/2026 21:58 | 8 | 4.96 |
| 06/17/2026 21:58 | 10 | 4.96 |
| 06/17/2026 21:58 | 800 | 4.96 |
| 06/17/2026 21:58 | 600 | 4.96 |
| 06/17/2026 21:58 | 140 | 4.96 |
| 06/17/2026 21:58 | 1000 | 4.96 |
| 06/17/2026 21:58 | 480 | 4.96 |
| 06/17/2026 21:58 | 300 | 4.965 |
| 06/17/2026 21:58 | 31 | 4.965 |
| 06/17/2026 21:58 | 1 | 4.965 |
| 06/17/2026 21:58 | 1 | 4.965 |
| 06/17/2026 21:58 | 36 | 4.965 |
| 06/17/2026 21:58 | 31 | 4.965 |
| 06/17/2026 21:58 | 89 | 4.965 |
| 06/17/2026 21:58 | 22 | 4.965 |
| 06/17/2026 21:58 | 1 | 4.965 |
| 06/17/2026 21:58 | 184 | 4.965 |
| 06/17/2026 21:58 | 200 | 4.965 |
| 06/17/2026 21:58 | 1 | 4.965 |
| 06/17/2026 21:58 | 20 | 4.965 |
| 06/17/2026 21:58 | 100 | 4.965 |
| 06/17/2026 21:58 | 100 | 4.965 |
| 06/17/2026 21:58 | 300 | 4.965 |
| 06/17/2026 21:58 | 100 | 4.965 |
| 06/17/2026 21:58 | 1 | 4.965 |
| 06/17/2026 21:58 | 99 | 4.965 |
| 06/17/2026 21:58 | 1 | 4.965 |
| 06/17/2026 21:58 | 100 | 4.96 |
| 06/17/2026 21:58 | 120 | 4.96 |
| 06/17/2026 21:58 | 183 | 4.96 |
| 06/17/2026 21:58 | 293 | 4.96 |
| 06/17/2026 21:58 | 3 | 4.96 |
| 06/17/2026 21:58 | 300 | 4.96 |
| 06/17/2026 21:58 | 500 | 4.96 |
| 06/17/2026 21:58 | 100 | 4.965 |
| 06/17/2026 21:58 | 100 | 4.96 |
| 06/17/2026 21:58 | 100 | 4.96 |
| 06/17/2026 21:58 | 100 | 4.96 |
| 06/17/2026 21:58 | 100 | 4.96 |
| 06/17/2026 21:58 | 100 | 4.96 |
| 06/17/2026 21:58 | 107 | 4.96 |
| 06/17/2026 21:58 | 600 | 4.96 |
| 06/17/2026 21:58 | 100 | 4.95 |
| 06/17/2026 21:58 | 300 | 4.95 |
| 06/17/2026 21:58 | 100 | 4.95 |
| 06/17/2026 21:58 | 32 | 4.95 |
| 06/17/2026 21:58 | 20 | 4.95 |
| 06/17/2026 21:58 | 40 | 4.95 |
| 06/17/2026 21:58 | 83 | 4.95 |
| 06/17/2026 21:58 | 100 | 4.95 |
| 06/17/2026 21:58 | 100 | 4.95 |
| 06/17/2026 21:58 | 100 | 4.95 |
| 06/17/2026 21:58 | 100 | 4.95 |
| 06/17/2026 21:58 | 17 | 4.95 |
| 06/17/2026 21:58 | 83 | 4.95 |
| 06/17/2026 21:58 | 100 | 4.95 |
| 06/17/2026 21:58 | 117 | 4.95 |
| 06/17/2026 21:58 | 1000 | 4.95 |
| 06/17/2026 21:58 | 1 | 4.95 |
| 06/17/2026 21:58 | 88 | 4.95 |
| 06/17/2026 21:58 | 111 | 4.95 |
| 06/17/2026 21:58 | 300 | 4.95 |
| 06/17/2026 21:58 | 300 | 4.95 |
| 06/17/2026 21:58 | 20 | 4.95 |
| 06/17/2026 21:58 | 260 | 4.95 |
| 06/17/2026 21:58 | 261 | 4.95 |
| 06/17/2026 21:58 | 100 | 4.95 |
| 06/17/2026 21:58 | 300 | 4.95 |
| 06/17/2026 21:58 | 500 | 4.95 |
| 06/17/2026 21:58 | 44 | 4.955 |
| 06/17/2026 21:58 | 18 | 4.955 |
| 06/17/2026 21:58 | 38 | 4.955 |
| 06/17/2026 21:58 | 15 | 4.95 |
| 06/17/2026 21:58 | 101 | 4.95 |
| 06/17/2026 21:58 | 65 | 4.95 |
| 06/17/2026 21:58 | 374 | 4.95 |
| 06/17/2026 21:58 | 227 | 4.95 |
| 06/17/2026 21:58 | 434 | 4.95 |
| 06/17/2026 21:58 | 20 | 4.95 |
| 06/17/2026 21:58 | 19 | 4.945 |
| 06/17/2026 21:58 | 15 | 4.94 |
| 06/17/2026 21:58 | 15 | 4.94 |
| 06/17/2026 21:58 | 217 | 4.94 |
| 06/17/2026 21:58 | 49 | 4.94 |
| 06/17/2026 21:58 | 451 | 4.94 |
| 06/17/2026 21:58 | 500 | 4.94 |
| 06/17/2026 21:58 | 300 | 4.94 |
| 06/17/2026 21:58 | 10 | 4.94 |
| 06/17/2026 21:58 | 2 | 4.94 |
| 06/17/2026 21:58 | 80 | 4.94 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 75 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 1 | 4.93 |
| 06/17/2026 21:58 | 1 | 4.93 |
| 06/17/2026 21:58 | 1 | 4.93 |
| 06/17/2026 21:58 | 1 | 4.93 |
| 06/17/2026 21:58 | 1 | 4.93 |
| 06/17/2026 21:58 | 1 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 1 | 4.93 |
| 06/17/2026 21:58 | 1 | 4.93 |
| 06/17/2026 21:58 | 41 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 31 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 400 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 12 | 4.93 |
| 06/17/2026 21:58 | 1400 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 100 | 4.93 |
| 06/17/2026 21:58 | 10 | 4.93 |
| 06/17/2026 21:58 | 2287 | 4.93 |
| 06/17/2026 21:58 | 121 | 4.93 |
| 06/17/2026 21:58 | 1000 | 4.93 |
| 06/17/2026 21:58 | 300 | 4.925 |
| 06/17/2026 21:58 | 170 | 4.925 |
| 06/17/2026 21:57 | 1 | 4.925 |
| 06/17/2026 21:57 | 1 | 4.925 |
| 06/17/2026 21:57 | 25 | 4.925 |
| 06/17/2026 21:57 | 29 | 4.925 |
| 06/17/2026 21:57 | 1 | 4.925 |
| 06/17/2026 21:57 | 100 | 4.925 |
| 06/17/2026 21:57 | 77 | 4.925 |
| 06/17/2026 21:57 | 23 | 4.925 |
| 06/17/2026 21:57 | 197 | 4.925 |
| 06/17/2026 21:57 | 77 | 4.925 |
| 06/17/2026 21:57 | 44 | 4.925 |
| 06/17/2026 21:57 | 11 | 4.925 |
| 06/17/2026 21:57 | 43 | 4.925 |
| 06/17/2026 21:57 | 2 | 4.925 |
| 06/17/2026 21:57 | 93 | 4.925 |
| 06/17/2026 21:57 | 1 | 4.925 |
| 06/17/2026 21:57 | 7 | 4.925 |
| 06/17/2026 21:57 | 63 | 4.925 |
| 06/17/2026 21:57 | 1 | 4.925 |
| 06/17/2026 21:57 | 23 | 4.925 |
| 06/17/2026 21:57 | 13 | 4.925 |
| 06/17/2026 21:57 | 100 | 4.925 |
| 06/17/2026 21:57 | 100 | 4.925 |
| 06/17/2026 21:57 | 44 | 4.925 |
| 06/17/2026 21:57 | 34 | 4.925 |
| 06/17/2026 21:57 | 8 | 4.925 |
| 06/17/2026 21:57 | 13 | 4.925 |
| 06/17/2026 21:57 | 1 | 4.925 |
| 06/17/2026 21:57 | 8 | 4.925 |
| 06/17/2026 21:57 | 11 | 4.925 |
| 06/17/2026 21:57 | 200 | 4.925 |
| 06/17/2026 21:57 | 72 | 4.925 |
| 06/17/2026 21:57 | 6 | 4.925 |
| 06/17/2026 21:57 | 11 | 4.925 |
| 06/17/2026 21:57 | 11 | 4.925 |
| 06/17/2026 21:57 | 200 | 4.925 |
| 06/17/2026 21:57 | 100 | 4.925 |
| 06/17/2026 21:56 | 100 | 4.925 |
| 06/17/2026 21:56 | 88 | 4.925 |
| 06/17/2026 21:56 | 412 | 4.925 |
| 06/17/2026 21:56 | 10 | 4.93 |
| 06/17/2026 21:56 | 100 | 4.93 |
| 06/17/2026 21:56 | 6 | 4.93 |
| 06/17/2026 21:56 | 200 | 4.93 |
| 06/17/2026 21:56 | 31 | 4.93 |
| 06/17/2026 21:56 | 200 | 4.93 |
| 06/17/2026 21:56 | 200 | 4.93 |
| 06/17/2026 21:56 | 10 | 4.93 |
| 06/17/2026 21:56 | 100 | 4.93 |
| 06/17/2026 21:56 | 8 | 4.93 |
| 06/17/2026 21:56 | 100 | 4.93 |
| 06/17/2026 21:56 | 10 | 4.93 |
| 06/17/2026 21:56 | 8 | 4.93 |
| 06/17/2026 21:56 | 100 | 4.93 |
| 06/17/2026 21:56 | 100 | 4.93 |
| 06/17/2026 21:56 | 100 | 4.93 |
| 06/17/2026 21:56 | 100 | 4.93 |
| 06/17/2026 21:56 | 300 | 4.93 |
| 06/17/2026 21:56 | 1100 | 4.93 |
| 06/17/2026 21:56 | 111 | 4.93 |
| 06/17/2026 21:56 | 30 | 4.93 |
| 06/17/2026 21:56 | 50 | 4.93 |
| 06/17/2026 21:56 | 69 | 4.93 |
| 06/17/2026 21:56 | 100 | 4.93 |
| 06/17/2026 21:56 | 8 | 4.93 |
| 06/17/2026 21:56 | 8 | 4.93 |
| 06/17/2026 21:56 | 8 | 4.93 |
| 06/17/2026 21:56 | 1200 | 4.93 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 55 | 4.935 |
| 06/17/2026 21:56 | 44 | 4.935 |
| 06/17/2026 21:56 | 1 | 4.935 |
| 06/17/2026 21:56 | 100 | 4.935 |
| 06/17/2026 21:56 | 385 | 4.935 |
| 06/17/2026 21:56 | 215 | 4.935 |
| 06/17/2026 21:56 | 9 | 4.935 |
| 06/17/2026 21:56 | 66 | 4.935 |
| 06/17/2026 21:56 | 55 | 4.935 |
| 06/17/2026 21:56 | 44 | 4.935 |
| 06/17/2026 21:55 | 1 | 4.935 |
| 06/17/2026 21:55 | 1 | 4.935 |
| 06/17/2026 21:55 | 1 | 4.935 |
| 06/17/2026 21:55 | 43 | 4.935 |
| 06/17/2026 21:55 | 1 | 4.935 |
| 06/17/2026 21:55 | 13 | 4.935 |
| 06/17/2026 21:55 | 53 | 4.935 |
| 06/17/2026 21:55 | 1 | 4.935 |
| 06/17/2026 21:55 | 100 | 4.935 |
| 06/17/2026 21:55 | 1 | 4.935 |
| 06/17/2026 21:55 | 184 | 4.935 |
| 06/17/2026 21:55 | 45 | 4.935 |
| 06/17/2026 21:55 | 21 | 4.935 |
| 06/17/2026 21:55 | 21 | 4.935 |
| 06/17/2026 21:55 | 21 | 4.935 |
| 06/17/2026 21:55 | 21 | 4.935 |
| 06/17/2026 21:55 | 21 | 4.935 |
| 06/17/2026 21:55 | 21 | 4.935 |
| 06/17/2026 21:54 | 100 | 4.935 |
| 06/17/2026 21:54 | 100 | 4.935 |
| 06/17/2026 21:54 | 1 | 4.935 |
| 06/17/2026 21:54 | 21 | 4.935 |
| 06/17/2026 21:54 | 21 | 4.935 |
| 06/17/2026 21:54 | 21 | 4.935 |
| 06/17/2026 21:54 | 21 | 4.935 |
| 06/17/2026 21:54 | 21 | 4.935 |
| 06/17/2026 21:54 | 21 | 4.935 |
| 06/17/2026 21:54 | 61 | 4.935 |
| 06/17/2026 21:54 | 100 | 4.935 |
| 06/17/2026 21:54 | 100 | 4.935 |
| 06/17/2026 21:54 | 100 | 4.935 |
| 06/17/2026 21:54 | 67 | 4.94 |
| 06/17/2026 21:54 | 33 | 4.94 |
| 06/17/2026 21:54 | 100 | 4.94 |
| 06/17/2026 21:54 | 100 | 4.94 |
| 06/17/2026 21:54 | 1 | 4.94 |
| 06/17/2026 21:54 | 10 | 4.94 |
| 06/17/2026 21:54 | 100 | 4.94 |
| 06/17/2026 21:54 | 8 | 4.94 |
| 06/17/2026 21:54 | 10 | 4.94 |
| 06/17/2026 21:54 | 30 | 4.94 |
| 06/17/2026 21:54 | 100 | 4.94 |
| 06/17/2026 21:54 | 10 | 4.94 |
| 06/17/2026 21:54 | 10 | 4.94 |
| 06/17/2026 21:54 | 64 | 4.94 |
| 06/17/2026 21:54 | 2 | 4.94 |
| 06/17/2026 21:54 | 34 | 4.94 |
| 06/17/2026 21:54 | 100 | 4.94 |
| 06/17/2026 21:54 | 100 | 4.94 |
| 06/17/2026 21:54 | 10 | 4.94 |
| 06/17/2026 21:54 | 100 | 4.94 |
| 06/17/2026 21:54 | 30 | 4.94 |
| 06/17/2026 21:54 | 100 | 4.94 |
| 06/17/2026 21:54 | 3 | 4.94 |
| 06/17/2026 21:54 | 100 | 4.94 |
| 06/17/2026 21:54 | 100 | 4.94 |
| 06/17/2026 21:54 | 859 | 4.94 |
| 06/17/2026 21:54 | 181 | 4.94 |
| 06/17/2026 21:54 | 24 | 4.945 |
| 06/17/2026 21:54 | 18 | 4.945 |
| 06/17/2026 21:54 | 20 | 4.945 |
| 06/17/2026 21:54 | 38 | 4.945 |
| 06/17/2026 21:54 | 21 | 4.95 |
| 06/17/2026 21:54 | 21 | 4.95 |
| 06/17/2026 21:54 | 21 | 4.95 |
| 06/17/2026 21:54 | 21 | 4.95 |
| 06/17/2026 21:54 | 21 | 4.95 |
| 06/17/2026 21:54 | 21 | 4.95 |
| 06/17/2026 21:54 | 21 | 4.95 |
| 06/17/2026 21:54 | 21 | 4.95 |
| 06/17/2026 21:54 | 21 | 4.95 |
| 06/17/2026 21:54 | 21 | 4.95 |
| 06/17/2026 21:54 | 21 | 4.95 |
| 06/17/2026 21:54 | 21 | 4.95 |
| 06/17/2026 21:54 | 42 | 4.945 |
| 06/17/2026 21:54 | 100 | 4.945 |
| 06/17/2026 21:54 | 1 | 4.945 |
| 06/17/2026 21:54 | 63 | 4.945 |
| 06/17/2026 21:53 | 1 | 4.945 |
| 06/17/2026 21:53 | 100 | 4.945 |
| 06/17/2026 21:53 | 1 | 4.945 |
| 06/17/2026 21:53 | 100 | 4.945 |
| 06/17/2026 21:53 | 100 | 4.945 |
| 06/17/2026 21:53 | 100 | 4.945 |
| 06/17/2026 21:53 | 100 | 4.945 |
| 06/17/2026 21:53 | 100 | 4.945 |
| 06/17/2026 21:53 | 100 | 4.945 |
| 06/17/2026 21:53 | 100 | 4.945 |
| 06/17/2026 21:53 | 100 | 4.945 |
| 06/17/2026 21:53 | 1544 | 4.95 |
| 06/17/2026 21:53 | 427 | 4.95 |
| 06/17/2026 21:53 | 600 | 4.95 |
| 06/17/2026 21:53 | 188 | 4.95 |
| 06/17/2026 21:53 | 600 | 4.95 |
| 06/17/2026 21:53 | 513 | 4.95 |
| 06/17/2026 21:53 | 100 | 4.95 |
| 06/17/2026 21:53 | 6 | 4.95 |
| 06/17/2026 21:53 | 7 | 4.95 |
| 06/17/2026 21:53 | 487 | 4.95 |
| 06/17/2026 21:53 | 113 | 4.95 |
| 06/17/2026 21:53 | 8 | 4.95 |
| 06/17/2026 21:53 | 8 | 4.95 |
| 06/17/2026 21:53 | 6 | 4.95 |
| 06/17/2026 21:53 | 25 | 4.95 |
| 06/17/2026 21:53 | 6 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 7 | 4.95 |
| 06/17/2026 21:53 | 100 | 4.95 |
| 06/17/2026 21:53 | 11 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 3 | 4.95 |
| 06/17/2026 21:53 | 7 | 4.95 |
| 06/17/2026 21:53 | 100 | 4.95 |
| 06/17/2026 21:53 | 7 | 4.95 |
| 06/17/2026 21:53 | 7 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 100 | 4.95 |
| 06/17/2026 21:53 | 3 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 10 | 4.95 |
| 06/17/2026 21:53 | 100 | 4.95 |
| 06/17/2026 21:53 | 6 | 4.95 |
| 06/17/2026 21:53 | 10 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 100 | 4.95 |
| 06/17/2026 21:53 | 3 | 4.95 |
| 06/17/2026 21:53 | 3 | 4.95 |
| 06/17/2026 21:53 | 3 | 4.95 |
| 06/17/2026 21:53 | 3 | 4.95 |
| 06/17/2026 21:53 | 3 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 6 | 4.95 |
| 06/17/2026 21:53 | 7 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 3 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 100 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 3 | 4.95 |
| 06/17/2026 21:53 | 5 | 4.95 |
| 06/17/2026 21:53 | 3 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 100 | 4.95 |
| 06/17/2026 21:53 | 3 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 3 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 7 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 15 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 100 | 4.95 |
| 06/17/2026 21:53 | 3 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 300 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 6 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 3 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 3 | 4.95 |
| 06/17/2026 21:53 | 11 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 3 | 4.95 |
| 06/17/2026 21:53 | 7 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 12 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 8 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 5 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 8 | 4.95 |
| 06/17/2026 21:53 | 9 | 4.95 |
| 06/17/2026 21:53 | 9 | 4.95 |
| 06/17/2026 21:53 | 13 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 5 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 5 | 4.95 |
| 06/17/2026 21:53 | 9 | 4.95 |
| 06/17/2026 21:53 | 5 | 4.95 |
| 06/17/2026 21:53 | 5 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 100 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 5 | 4.95 |
| 06/17/2026 21:53 | 14 | 4.95 |
| 06/17/2026 21:53 | 5 | 4.95 |
| 06/17/2026 21:53 | 100 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 5 | 4.95 |
| 06/17/2026 21:53 | 5 | 4.95 |
| 06/17/2026 21:53 | 100 | 4.95 |
| 06/17/2026 21:53 | 9 | 4.95 |
| 06/17/2026 21:53 | 4 | 4.95 |
| 06/17/2026 21:53 | 5 | 4.95 |
| 06/17/2026 21:53 | 100 | 4.95 |
| 06/17/2026 21:53 | 1400 | 4.95 |
| 06/17/2026 21:53 | 2 | 4.95 |
| 06/17/2026 21:53 | 1 | 4.95 |
| 06/17/2026 21:53 | 1 | 4.95 |
| 06/17/2026 21:53 | 1 | 4.95 |
| 06/17/2026 21:53 | 25 | 4.95 |
| 06/17/2026 21:53 | 100 | 4.95 |
| 06/17/2026 21:53 | 100 | 4.95 |
| 06/17/2026 21:53 | 203 | 4.95 |
| 06/17/2026 21:53 | 97 | 4.95 |
| 06/17/2026 21:53 | 600 | 4.95 |
| 06/17/2026 21:53 | 471 | 4.95 |
| 06/17/2026 21:53 | 500 | 4.945 |
| 06/17/2026 21:53 | 1 | 4.945 |
| 06/17/2026 21:53 | 47 | 4.945 |
| 06/17/2026 21:53 | 21 | 4.945 |
| 06/17/2026 21:53 | 21 | 4.945 |
| 06/17/2026 21:53 | 9 | 4.945 |
| 06/17/2026 21:53 | 12 | 4.945 |
| 06/17/2026 21:53 | 1 | 4.945 |
| 06/17/2026 21:53 | 20 | 4.945 |
| 06/17/2026 21:53 | 21 | 4.945 |
| 06/17/2026 21:53 | 21 | 4.945 |
| 06/17/2026 21:52 | 1 | 4.945 |
| 06/17/2026 21:52 | 1 | 4.945 |
| 06/17/2026 21:52 | 13 | 4.945 |
| 06/17/2026 21:52 | 14 | 4.945 |
| 06/17/2026 21:52 | 14 | 4.945 |
| 06/17/2026 21:52 | 12 | 4.945 |
| 06/17/2026 21:52 | 47 | 4.945 |
| 06/17/2026 21:52 | 12 | 4.945 |
| 06/17/2026 21:52 | 1 | 4.945 |
| 06/17/2026 21:52 | 1 | 4.945 |
| 06/17/2026 21:52 | 4 | 4.945 |
| 06/17/2026 21:52 | 100 | 4.945 |
| 06/17/2026 21:52 | 96 | 4.945 |
| 06/17/2026 21:52 | 14 | 4.945 |
| 06/17/2026 21:52 | 4 | 4.945 |
| 06/17/2026 21:52 | 1 | 4.945 |
| 06/17/2026 21:52 | 1 | 4.945 |
| 06/17/2026 21:51 | 14 | 4.945 |
| 06/17/2026 21:51 | 1 | 4.945 |
| 06/17/2026 21:51 | 1 | 4.945 |
| 06/17/2026 21:51 | 11 | 4.945 |
| 06/17/2026 21:51 | 100 | 4.945 |
| 06/17/2026 21:51 | 100 | 4.945 |
| 06/17/2026 21:51 | 43 | 4.945 |
| 06/17/2026 21:51 | 1 | 4.945 |
| 06/17/2026 21:51 | 4 | 4.945 |
| 06/17/2026 21:51 | 100 | 4.945 |
| 06/17/2026 21:50 | 1 | 4.945 |
| 06/17/2026 21:50 | 43 | 4.945 |
| 06/17/2026 21:50 | 100 | 4.945 |
| 06/17/2026 21:50 | 100 | 4.945 |
| 06/17/2026 21:50 | 100 | 4.945 |
| 06/17/2026 21:50 | 100 | 4.945 |
| 06/17/2026 21:50 | 200 | 4.945 |
| 06/17/2026 21:50 | 275 | 4.95 |
| 06/17/2026 21:50 | 125 | 4.95 |
| 06/17/2026 21:50 | 203 | 4.95 |
| 06/17/2026 21:50 | 97 | 4.95 |
| 06/17/2026 21:50 | 100 | 4.95 |
| 06/17/2026 21:50 | 131 | 4.95 |
| 06/17/2026 21:50 | 38 | 4.95 |
| 06/17/2026 21:50 | 38 | 4.95 |
| 06/17/2026 21:50 | 300 | 4.95 |
| 06/17/2026 21:50 | 38 | 4.95 |
| 06/17/2026 21:50 | 479 | 4.95 |
| 06/17/2026 21:50 | 300 | 4.95 |
| 06/17/2026 21:50 | 38 | 4.95 |
| 06/17/2026 21:50 | 38 | 4.95 |
| 06/17/2026 21:50 | 38 | 4.95 |
| 06/17/2026 21:50 | 65 | 4.95 |
| 06/17/2026 21:50 | 38 | 4.95 |
| 06/17/2026 21:50 | 38 | 4.95 |
| 06/17/2026 21:50 | 600 | 4.95 |
| 06/17/2026 21:50 | 300 | 4.95 |
| 06/17/2026 21:50 | 100 | 4.95 |
| 06/17/2026 21:50 | 400 | 4.95 |
| 06/17/2026 21:50 | 75 | 4.95 |
| 06/17/2026 21:50 | 360 | 4.95 |
| 06/17/2026 21:50 | 20 | 4.95 |
| 06/17/2026 21:50 | 45 | 4.95 |
| 06/17/2026 21:50 | 600 | 4.95 |
| 06/17/2026 21:50 | 100 | 4.95 |
| 06/17/2026 21:50 | 200 | 4.95 |
| 06/17/2026 21:50 | 100 | 4.95 |
| 06/17/2026 21:50 | 321 | 4.95 |
| 06/17/2026 21:50 | 7 | 4.95 |
| 06/17/2026 21:50 | 872 | 4.95 |
| 06/17/2026 21:50 | 75 | 4.95 |
| 06/17/2026 21:50 | 100 | 4.95 |
| 06/17/2026 21:50 | 1 | 4.95 |
| 06/17/2026 21:50 | 10 | 4.95 |
| 06/17/2026 21:50 | 124 | 4.95 |
| 06/17/2026 21:50 | 200 | 4.955 |
| 06/17/2026 21:50 | 328 | 4.955 |
| 06/17/2026 21:50 | 100 | 4.955 |
| 06/17/2026 21:50 | 100 | 4.955 |
| 06/17/2026 21:50 | 100 | 4.96 |
| 06/17/2026 21:50 | 300 | 4.96 |
| 06/17/2026 21:50 | 40 | 4.96 |
| 06/17/2026 21:50 | 600 | 4.96 |
| 06/17/2026 21:50 | 100 | 4.96 |
| 06/17/2026 21:50 | 100 | 4.96 |
| 06/17/2026 21:50 | 10 | 4.96 |
| 06/17/2026 21:50 | 300 | 4.96 |
| 06/17/2026 21:50 | 100 | 4.96 |
| 06/17/2026 21:50 | 100 | 4.96 |
| 06/17/2026 21:50 | 100 | 4.96 |
| 06/17/2026 21:50 | 100 | 4.96 |
| 06/17/2026 21:50 | 100 | 4.96 |
| 06/17/2026 21:50 | 8 | 4.96 |
| 06/17/2026 21:50 | 100 | 4.965 |
| 06/17/2026 21:50 | 1 | 4.965 |
| 06/17/2026 21:50 | 23 | 4.965 |
| 06/17/2026 21:50 | 38 | 4.965 |
| 06/17/2026 21:50 | 38 | 4.965 |
| 06/17/2026 21:50 | 1 | 4.965 |
| 06/17/2026 21:50 | 900 | 4.97 |
| 06/17/2026 21:50 | 300 | 4.965 |
| 06/17/2026 21:50 | 1 | 4.965 |
| 06/17/2026 21:50 | 21 | 4.97 |
| 06/17/2026 21:50 | 21 | 4.97 |
| 06/17/2026 21:50 | 21 | 4.97 |
| 06/17/2026 21:50 | 21 | 4.97 |
| 06/17/2026 21:50 | 21 | 4.97 |
| 06/17/2026 21:50 | 21 | 4.97 |
| 06/17/2026 21:49 | 1 | 4.965 |
| 06/17/2026 21:49 | 100 | 4.965 |
| 06/17/2026 21:49 | 600 | 4.97 |
| 06/17/2026 21:49 | 100 | 4.965 |
| 06/17/2026 21:49 | 10 | 4.97 |
| 06/17/2026 21:49 | 31 | 4.97 |
| 06/17/2026 21:49 | 96 | 4.97 |
| 06/17/2026 21:49 | 200 | 4.97 |
| 06/17/2026 21:49 | 3 | 4.97 |
| 06/17/2026 21:49 | 1 | 4.97 |
| 06/17/2026 21:49 | 300 | 4.97 |
| 06/17/2026 21:49 | 345 | 4.97 |
| 06/17/2026 21:49 | 100 | 4.97 |
| 06/17/2026 21:49 | 60 | 4.98 |
| 06/17/2026 21:49 | 200 | 4.98 |
| 06/17/2026 21:49 | 100 | 4.98 |
| 06/17/2026 21:49 | 100 | 4.98 |
| 06/17/2026 21:49 | 100 | 4.98 |
| 06/17/2026 21:49 | 100 | 4.98 |
| 06/17/2026 21:49 | 100 | 4.98 |
| 06/17/2026 21:49 | 3 | 4.98 |
| 06/17/2026 21:49 | 30 | 4.98 |
| 06/17/2026 21:49 | 100 | 4.98 |
| 06/17/2026 21:49 | 24 | 4.985 |
| 06/17/2026 21:49 | 14 | 4.985 |
| 06/17/2026 21:49 | 24 | 4.985 |
| 06/17/2026 21:49 | 38 | 4.985 |
| 06/17/2026 21:49 | 38 | 4.985 |
| 06/17/2026 21:48 | 100 | 4.985 |
| 06/17/2026 21:48 | 150 | 4.985 |
| 06/17/2026 21:48 | 38 | 4.985 |
| 06/17/2026 21:48 | 38 | 4.985 |
| 06/17/2026 21:48 | 38 | 4.985 |
| 06/17/2026 21:48 | 38 | 4.985 |
| 06/17/2026 21:48 | 38 | 4.985 |
| 06/17/2026 21:48 | 38 | 4.985 |
| 06/17/2026 21:48 | 38 | 4.985 |
| 06/17/2026 21:48 | 100 | 4.985 |
| 06/17/2026 21:48 | 15 | 4.98 |
| 06/17/2026 21:48 | 100 | 4.98 |
| 06/17/2026 21:48 | 300 | 4.98 |
| 06/17/2026 21:48 | 25 | 4.98 |
| 06/17/2026 21:48 | 100 | 4.98 |
| 06/17/2026 21:48 | 100 | 4.98 |
| 06/17/2026 21:48 | 175 | 4.98 |
| 06/17/2026 21:48 | 225 | 4.98 |
| 06/17/2026 21:48 | 100 | 4.98 |
| 06/17/2026 21:48 | 1500 | 4.98 |
| 06/17/2026 21:48 | 78 | 4.98 |
| 06/17/2026 21:48 | 800 | 4.975 |
| 06/17/2026 21:48 | 22 | 4.98 |
| 06/17/2026 21:48 | 99 | 4.975 |
| 06/17/2026 21:48 | 2 | 4.975 |
| 06/17/2026 21:48 | 1 | 4.975 |
| 06/17/2026 21:48 | 100 | 4.975 |
| 06/17/2026 21:48 | 10 | 4.975 |
| 06/17/2026 21:48 | 2 | 4.975 |
| 06/17/2026 21:47 | 200 | 4.975 |
| 06/17/2026 21:47 | 65 | 4.975 |
| 06/17/2026 21:47 | 200 | 4.975 |
| 06/17/2026 21:47 | 27 | 4.975 |
| 06/17/2026 21:46 | 13 | 4.975 |
| 06/17/2026 21:46 | 12 | 4.975 |
| 06/17/2026 21:46 | 100 | 4.975 |
| 06/17/2026 21:46 | 19 | 4.975 |
| 06/17/2026 21:46 | 27 | 4.975 |
| 06/17/2026 21:46 | 73 | 4.975 |
| 06/17/2026 21:46 | 12 | 4.975 |
| 06/17/2026 21:46 | 14 | 4.975 |
| 06/17/2026 21:46 | 1 | 4.975 |
| 06/17/2026 21:46 | 100 | 4.975 |
| 06/17/2026 21:46 | 100 | 4.975 |
| 06/17/2026 21:46 | 15 | 4.975 |
| 06/17/2026 21:46 | 6 | 4.975 |
| 06/17/2026 21:46 | 44 | 4.975 |
| 06/17/2026 21:45 | 100 | 4.975 |
| 06/17/2026 21:45 | 10 | 4.975 |
| 06/17/2026 21:45 | 76 | 4.975 |
| 06/17/2026 21:45 | 4 | 4.98 |
| 06/17/2026 21:45 | 100 | 4.975 |
| 06/17/2026 21:45 | 400 | 4.975 |
| 06/17/2026 21:45 | 200 | 4.975 |
| 06/17/2026 21:45 | 326 | 4.975 |
| 06/17/2026 21:45 | 1 | 4.975 |
| 06/17/2026 21:45 | 13 | 4.975 |
| 06/17/2026 21:45 | 10 | 4.975 |
| 06/17/2026 21:45 | 4 | 4.975 |
| 06/17/2026 21:45 | 100 | 4.975 |
| 06/17/2026 21:45 | 100 | 4.975 |
| 06/17/2026 21:45 | 1 | 4.975 |
| 06/17/2026 21:45 | 1 | 4.975 |
| 06/17/2026 21:45 | 100 | 4.975 |
| 06/17/2026 21:45 | 100 | 4.97 |
| 06/17/2026 21:45 | 100 | 4.97 |
| 06/17/2026 21:45 | 300 | 4.97 |
| 06/17/2026 21:45 | 1 | 4.97 |
| 06/17/2026 21:45 | 100 | 4.97 |
| 06/17/2026 21:45 | 100 | 4.97 |
| 06/17/2026 21:45 | 100 | 4.97 |
| 06/17/2026 21:45 | 100 | 4.97 |
| 06/17/2026 21:45 | 5 | 4.97 |
| 06/17/2026 21:45 | 95 | 4.97 |
| 06/17/2026 21:45 | 100 | 4.97 |
| 06/17/2026 21:45 | 1475 | 4.97 |
| 06/17/2026 21:45 | 25 | 4.97 |
| 06/17/2026 21:45 | 100 | 4.97 |
| 06/17/2026 21:45 | 100 | 4.97 |
| 06/17/2026 21:45 | 100 | 4.97 |
| 06/17/2026 21:45 | 200 | 4.97 |
| 06/17/2026 21:45 | 100 | 4.965 |
| 06/17/2026 21:44 | 1 | 4.965 |
| 06/17/2026 21:44 | 7 | 4.965 |
| 06/17/2026 21:44 | 6 | 4.965 |
| 06/17/2026 21:44 | 6 | 4.965 |
| 06/17/2026 21:44 | 13 | 4.965 |
| 06/17/2026 21:44 | 12 | 4.965 |
| 06/17/2026 21:44 | 12 | 4.965 |
| 06/17/2026 21:44 | 12 | 4.965 |
| 06/17/2026 21:44 | 1 | 4.965 |
| 06/17/2026 21:44 | 12 | 4.965 |
| 06/17/2026 21:44 | 2 | 4.965 |
| 06/17/2026 21:44 | 10 | 4.965 |
| 06/17/2026 21:44 | 1 | 4.965 |
| 06/17/2026 21:44 | 4 | 4.965 |
| 06/17/2026 21:44 | 13 | 4.965 |
| 06/17/2026 21:44 | 12 | 4.965 |
| 06/17/2026 21:44 | 1 | 4.965 |
| 06/17/2026 21:44 | 12 | 4.965 |
| 06/17/2026 21:44 | 1 | 4.965 |
| 06/17/2026 21:43 | 12 | 4.965 |
| 06/17/2026 21:43 | 12 | 4.965 |
| 06/17/2026 21:43 | 12 | 4.965 |
| 06/17/2026 21:43 | 15 | 4.965 |
| 06/17/2026 21:43 | 48 | 4.965 |
| 06/17/2026 21:42 | 100 | 4.97 |
| 06/17/2026 21:42 | 21 | 4.97 |
| 06/17/2026 21:42 | 100 | 4.97 |
| 06/17/2026 21:42 | 100 | 4.97 |
| 06/17/2026 21:42 | 100 | 4.97 |
| 06/17/2026 21:42 | 61 | 4.975 |
| 06/17/2026 21:42 | 38 | 4.975 |
| 06/17/2026 21:42 | 1 | 4.975 |
| 06/17/2026 21:41 | 1 | 4.975 |
| 06/17/2026 21:41 | 1 | 4.975 |
| 06/17/2026 21:41 | 99 | 4.975 |
| 06/17/2026 21:41 | 1 | 4.975 |
| 06/17/2026 21:41 | 192 | 4.975 |
| 06/17/2026 21:41 | 100 | 4.975 |
| 06/17/2026 21:41 | 1 | 4.975 |
| 06/17/2026 21:41 | 100 | 4.97 |
| 06/17/2026 21:41 | 1400 | 4.97 |
| 06/17/2026 21:41 | 99 | 4.97 |
| 06/17/2026 21:41 | 100 | 4.965 |
| 06/17/2026 21:41 | 1 | 4.97 |
| 06/17/2026 21:41 | 1 | 4.965 |
| 06/17/2026 21:40 | 1 | 4.965 |
| 06/17/2026 21:40 | 1 | 4.965 |
| 06/17/2026 21:40 | 900 | 4.965 |
| 06/17/2026 21:40 | 900 | 4.965 |
| 06/17/2026 21:40 | 900 | 4.965 |
| 06/17/2026 21:40 | 1 | 4.965 |
| 06/17/2026 21:40 | 16 | 4.96 |
| 06/17/2026 21:40 | 64 | 4.96 |
| 06/17/2026 21:40 | 18 | 4.96 |
| 06/17/2026 21:40 | 97 | 4.96 |
| 06/17/2026 21:40 | 1 | 4.96 |
| 06/17/2026 21:40 | 100 | 4.96 |
| 06/17/2026 21:40 | 2 | 4.96 |
| 06/17/2026 21:40 | 146 | 4.96 |
| 06/17/2026 21:40 | 100 | 4.96 |
| 06/17/2026 21:40 | 100 | 4.96 |
| 06/17/2026 21:40 | 203 | 4.96 |
| 06/17/2026 21:40 | 100 | 4.96 |
| 06/17/2026 21:40 | 2 | 4.96 |
| 06/17/2026 21:40 | 1 | 4.96 |
| 06/17/2026 21:40 | 100 | 4.96 |
| 06/17/2026 21:40 | 100 | 4.96 |
| 06/17/2026 21:40 | 80 | 4.96 |
| 06/17/2026 21:40 | 20 | 4.96 |
| 06/17/2026 21:40 | 200 | 4.96 |
| 06/17/2026 21:40 | 246 | 4.96 |
| 06/17/2026 21:40 | 200 | 4.96 |
| 06/17/2026 21:40 | 1 | 4.96 |
| 06/17/2026 21:40 | 700 | 4.96 |
| 06/17/2026 21:39 | 1 | 4.965 |
| 06/17/2026 21:39 | 34 | 4.965 |
| 06/17/2026 21:39 | 38 | 4.965 |
| 06/17/2026 21:39 | 28 | 4.965 |
| 06/17/2026 21:39 | 24 | 4.965 |
| 06/17/2026 21:39 | 38 | 4.965 |
| 06/17/2026 21:39 | 38 | 4.965 |
| 06/17/2026 21:39 | 12 | 4.965 |
| 06/17/2026 21:39 | 12 | 4.965 |
| 06/17/2026 21:39 | 100 | 4.965 |
| 06/17/2026 21:39 | 100 | 4.965 |
| 06/17/2026 21:39 | 100 | 4.96 |
| 06/17/2026 21:39 | 215 | 4.96 |
| 06/17/2026 21:39 | 200 | 4.96 |
| 06/17/2026 21:39 | 38 | 4.96 |
| 06/17/2026 21:39 | 38 | 4.96 |
| 06/17/2026 21:39 | 38 | 4.96 |
| 06/17/2026 21:39 | 200 | 4.96 |
| 06/17/2026 21:39 | 200 | 4.96 |
| 06/17/2026 21:39 | 300 | 4.96 |
| 06/17/2026 21:39 | 62 | 4.96 |
| 06/17/2026 21:39 | 38 | 4.96 |
| 06/17/2026 21:39 | 200 | 4.96 |
| 06/17/2026 21:39 | 300 | 4.96 |
| 06/17/2026 21:39 | 8 | 4.96 |
| 06/17/2026 21:39 | 100 | 4.96 |
| 06/17/2026 21:39 | 100 | 4.96 |
| 06/17/2026 21:39 | 60 | 4.97 |
| 06/17/2026 21:39 | 100 | 4.97 |
| 06/17/2026 21:39 | 100 | 4.975 |
| 06/17/2026 21:39 | 12 | 4.975 |
| 06/17/2026 21:38 | 11 | 4.98 |
| 06/17/2026 21:38 | 28 | 4.975 |
| 06/17/2026 21:38 | 39 | 4.975 |
| 06/17/2026 21:38 | 13 | 4.975 |
| 06/17/2026 21:38 | 9 | 4.975 |
| 06/17/2026 21:38 | 12 | 4.975 |
| 06/17/2026 21:38 | 38 | 4.975 |
| 06/17/2026 21:38 | 12 | 4.975 |
| 06/17/2026 21:38 | 38 | 4.975 |
| 06/17/2026 21:38 | 24 | 4.975 |
| 06/17/2026 21:38 | 27 | 4.975 |
| 06/17/2026 21:38 | 11 | 4.975 |
| 06/17/2026 21:38 | 38 | 4.975 |
| 06/17/2026 21:38 | 1 | 4.975 |
| 06/17/2026 21:38 | 38 | 4.975 |
| 06/17/2026 21:38 | 12 | 4.975 |
| 06/17/2026 21:38 | 14 | 4.975 |
| 06/17/2026 21:38 | 1 | 4.975 |
| 06/17/2026 21:37 | 12 | 4.975 |
| 06/17/2026 21:37 | 14 | 4.975 |
| 06/17/2026 21:37 | 1 | 4.975 |
| 06/17/2026 21:37 | 12 | 4.975 |
| 06/17/2026 21:37 | 1 | 4.975 |
| 06/17/2026 21:37 | 12 | 4.975 |
| 06/17/2026 21:36 | 150 | 4.975 |
| 06/17/2026 21:36 | 38 | 4.975 |
| 06/17/2026 21:36 | 1 | 4.975 |
| 06/17/2026 21:36 | 50 | 4.975 |
| 06/17/2026 21:36 | 150 | 4.975 |
| 06/17/2026 21:36 | 149 | 4.975 |
| 06/17/2026 21:36 | 38 | 4.975 |
| 06/17/2026 21:36 | 13 | 4.975 |
| 06/17/2026 21:36 | 6 | 4.97 |
| 06/17/2026 21:36 | 100 | 4.975 |
| 06/17/2026 21:36 | 50 | 4.975 |
| 06/17/2026 21:36 | 150 | 4.975 |
| 06/17/2026 21:36 | 100 | 4.975 |
| 06/17/2026 21:36 | 48 | 4.975 |
| 06/17/2026 21:36 | 38 | 4.975 |
| 06/17/2026 21:36 | 38 | 4.975 |
| 06/17/2026 21:36 | 38 | 4.975 |
| 06/17/2026 21:36 | 38 | 4.975 |
| 06/17/2026 21:36 | 75 | 4.98 |
| 06/17/2026 21:36 | 100 | 4.98 |
| 06/17/2026 21:36 | 200 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 1 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 1 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 3 | 4.98 |
| 06/17/2026 21:36 | 3 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 1 | 4.98 |
| 06/17/2026 21:36 | 1 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 3 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 153 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 3 | 4.98 |
| 06/17/2026 21:36 | 1 | 4.98 |
| 06/17/2026 21:36 | 3 | 4.98 |
| 06/17/2026 21:36 | 7 | 4.98 |
| 06/17/2026 21:36 | 3 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 5 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 4 | 4.98 |
| 06/17/2026 21:36 | 1 | 4.98 |
| 06/17/2026 21:36 | 1 | 4.98 |
| 06/17/2026 21:36 | 1 | 4.98 |
| 06/17/2026 21:36 | 7 | 4.98 |
| 06/17/2026 21:36 | 1 | 4.98 |
| 06/17/2026 21:36 | 5 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 3 | 4.98 |
| 06/17/2026 21:36 | 153 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 7 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 1 | 4.98 |
| 06/17/2026 21:36 | 3 | 4.98 |
| 06/17/2026 21:36 | 1 | 4.98 |
| 06/17/2026 21:36 | 3 | 4.98 |
| 06/17/2026 21:36 | 5 | 4.98 |
| 06/17/2026 21:36 | 7 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 3 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 5 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 2 | 4.98 |
| 06/17/2026 21:36 | 4 | 4.98 |
| 06/17/2026 21:36 | 3 | 4.98 |
| 06/17/2026 21:36 | 1 | 4.98 |
| 06/17/2026 21:36 | 1 | 4.98 |
| 06/17/2026 21:36 | 1 | 4.98 |
| 06/17/2026 21:36 | 1 | 4.98 |
| 06/17/2026 21:36 | 100 | 4.98 |
| 06/17/2026 21:36 | 100 | 4.98 |
| 06/17/2026 21:36 | 100 | 4.98 |
| 06/17/2026 21:36 | 153 | 4.98 |
| 06/17/2026 21:36 | 100 | 4.98 |
| 06/17/2026 21:35 | 62 | 4.975 |
| 06/17/2026 21:35 | 38 | 4.975 |
| 06/17/2026 21:35 | 1 | 4.975 |
| 06/17/2026 21:35 | 62 | 4.975 |
| 06/17/2026 21:35 | 38 | 4.975 |
| 06/17/2026 21:35 | 1 | 4.975 |
| 06/17/2026 21:35 | 50 | 4.975 |
| 06/17/2026 21:35 | 150 | 4.975 |
| 06/17/2026 21:35 | 150 | 4.975 |
| 06/17/2026 21:35 | 38 | 4.975 |
| 06/17/2026 21:35 | 100 | 4.975 |
| 06/17/2026 21:35 | 116 | 4.975 |
| 06/17/2026 21:35 | 11 | 4.975 |
| 06/17/2026 21:35 | 150 | 4.975 |
| 06/17/2026 21:35 | 38 | 4.975 |
| 06/17/2026 21:35 | 1 | 4.975 |
| 06/17/2026 21:34 | 62 | 4.975 |
| 06/17/2026 21:34 | 38 | 4.975 |
| 06/17/2026 21:34 | 300 | 4.98 |
| 06/17/2026 21:34 | 200 | 4.98 |
| 06/17/2026 21:34 | 100 | 4.98 |
| 06/17/2026 21:34 | 100 | 4.98 |
| 06/17/2026 21:34 | 60 | 4.98 |
| 06/17/2026 21:34 | 100 | 4.98 |
| 06/17/2026 21:34 | 100 | 4.98 |
| 06/17/2026 21:34 | 100 | 4.98 |
| 06/17/2026 21:34 | 100 | 4.98 |
| 06/17/2026 21:34 | 160 | 4.98 |
| 06/17/2026 21:34 | 100 | 4.98 |
| 06/17/2026 21:34 | 100 | 4.98 |
| 06/17/2026 21:34 | 60 | 4.98 |
| 06/17/2026 21:34 | 100 | 4.98 |
| 06/17/2026 21:34 | 100 | 4.98 |
| 06/17/2026 21:34 | 100 | 4.98 |
| 06/17/2026 21:34 | 22 | 4.98 |
| 06/17/2026 21:34 | 100 | 4.98 |
| 06/17/2026 21:34 | 38 | 4.98 |
| 06/17/2026 21:34 | 100 | 4.98 |
| 06/17/2026 21:34 | 100 | 4.98 |
| 06/17/2026 21:34 | 100 | 4.98 |
| 06/17/2026 21:34 | 14 | 4.98 |
| 06/17/2026 21:34 | 60 | 4.98 |
| 06/17/2026 21:34 | 24 | 4.99 |
| 06/17/2026 21:34 | 38 | 4.99 |
| 06/17/2026 21:34 | 38 | 4.99 |
| 06/17/2026 21:34 | 8 | 4.99 |
| 06/17/2026 21:34 | 100 | 4.99 |
| 06/17/2026 21:34 | 100 | 5.00 |
| 06/17/2026 21:34 | 200 | 5.00 |
| 06/17/2026 21:34 | 6 | 5.005 |
| 06/17/2026 21:34 | 1 | 5.005 |
| 06/17/2026 21:33 | 1 | 5.005 |
| 06/17/2026 21:33 | 76 | 5.01 |
| 06/17/2026 21:33 | 530 | 5.00 |
| 06/17/2026 21:33 | 100 | 5.00 |
| 06/17/2026 21:33 | 100 | 5.00 |
| 06/17/2026 21:33 | 300 | 5.00 |
| 06/17/2026 21:33 | 300 | 5.00 |
| 06/17/2026 21:33 | 100 | 5.00 |
| 06/17/2026 21:33 | 100 | 5.00 |
| 06/17/2026 21:33 | 100 | 5.00 |
| 06/17/2026 21:33 | 100 | 5.00 |
| 06/17/2026 21:33 | 15 | 5.00 |
| 06/17/2026 21:33 | 15 | 5.00 |
| 06/17/2026 21:33 | 15 | 5.00 |
| 06/17/2026 21:33 | 15 | 5.00 |
| 06/17/2026 21:33 | 100 | 5.00 |
| 06/17/2026 21:33 | 247 | 5.00 |
| 06/17/2026 21:33 | 420 | 5.00 |
| 06/17/2026 21:33 | 100 | 5.00 |
| 06/17/2026 21:33 | 40 | 5.00 |
| 06/17/2026 21:33 | 443 | 4.99 |
| 06/17/2026 21:33 | 57 | 4.99 |
| 06/17/2026 21:33 | 100 | 4.99 |
| 06/17/2026 21:33 | 100 | 4.99 |
| 06/17/2026 21:33 | 100 | 4.99 |
| 06/17/2026 21:33 | 1404 | 4.99 |
| 06/17/2026 21:33 | 77 | 4.99 |
| 06/17/2026 21:33 | 100 | 4.99 |
| 06/17/2026 21:33 | 1 | 4.99 |
| 06/17/2026 21:33 | 1 | 4.99 |
| 06/17/2026 21:33 | 40 | 4.99 |
| 06/17/2026 21:33 | 13 | 4.985 |
| 06/17/2026 21:33 | 18 | 4.985 |
| 06/17/2026 21:33 | 12 | 4.985 |
| 06/17/2026 21:33 | 100 | 4.985 |
| 06/17/2026 21:32 | 6 | 4.985 |
| 06/17/2026 21:32 | 1 | 4.985 |
| 06/17/2026 21:32 | 12 | 4.985 |
| 06/17/2026 21:31 | 1 | 4.985 |
| 06/17/2026 21:31 | 1 | 4.985 |
| 06/17/2026 21:31 | 1 | 4.985 |
| 06/17/2026 21:31 | 9 | 4.985 |
| 06/17/2026 21:31 | 1 | 4.985 |
| 06/17/2026 21:31 | 13 | 4.985 |
| 06/17/2026 21:31 | 15 | 4.985 |
| 06/17/2026 21:30 | 100 | 4.985 |
| 06/17/2026 21:30 | 38 | 4.985 |
| 06/17/2026 21:30 | 124 | 4.985 |
| 06/17/2026 21:30 | 38 | 4.985 |
| 06/17/2026 21:30 | 38 | 4.985 |
| 06/17/2026 21:30 | 38 | 4.985 |
| 06/17/2026 21:30 | 1 | 4.985 |
| 06/17/2026 21:30 | 12 | 4.985 |
| 06/17/2026 21:30 | 38 | 4.985 |
| 06/17/2026 21:30 | 100 | 4.99 |
| 06/17/2026 21:30 | 2800 | 4.99 |
| 06/17/2026 21:30 | 100 | 4.99 |
| 06/17/2026 21:30 | 1 | 4.995 |
| 06/17/2026 21:29 | 100 | 4.995 |
| 06/17/2026 21:29 | 16 | 4.995 |
| 06/17/2026 21:29 | 112 | 4.995 |
| 06/17/2026 21:29 | 88 | 4.995 |
| 06/17/2026 21:29 | 62 | 4.995 |
| 06/17/2026 21:29 | 38 | 4.995 |
| 06/17/2026 21:29 | 1 | 4.995 |
| 06/17/2026 21:29 | 200 | 5.00 |
| 06/17/2026 21:29 | 12 | 5.00 |
| 06/17/2026 21:29 | 100 | 5.005 |
| 06/17/2026 21:29 | 56 | 5.005 |
| 06/17/2026 21:29 | 38 | 5.005 |
| 06/17/2026 21:29 | 6 | 5.005 |
| 06/17/2026 21:29 | 1 | 5.005 |
| 06/17/2026 21:29 | 100 | 5.005 |
| 06/17/2026 21:29 | 24 | 5.005 |
| 06/17/2026 21:29 | 38 | 5.005 |
| 06/17/2026 21:29 | 38 | 5.005 |
| 06/17/2026 21:29 | 1 | 5.005 |
| 06/17/2026 21:28 | 1 | 5.005 |
| 06/17/2026 21:28 | 1 | 5.005 |
| 06/17/2026 21:28 | 100 | 5.005 |
| 06/17/2026 21:28 | 100 | 5.005 |
| 06/17/2026 21:27 | 2 | 5.005 |
| 06/17/2026 21:27 | 10 | 5.005 |
| 06/17/2026 21:26 | 100 | 5.01 |
| 06/17/2026 21:26 | 100 | 5.01 |
| 06/17/2026 21:26 | 76 | 5.00 |
| 06/17/2026 21:26 | 100 | 5.00 |
| 06/17/2026 21:26 | 100 | 5.00 |
| 06/17/2026 21:26 | 200 | 4.995 |
| 06/17/2026 21:25 | 100 | 4.99 |
| 06/17/2026 21:25 | 200 | 4.98 |
| 06/17/2026 21:25 | 100 | 4.98 |
| 06/17/2026 21:25 | 300 | 4.98 |
| 06/17/2026 21:25 | 47 | 4.98 |
| 06/17/2026 21:25 | 88 | 4.98 |
| 06/17/2026 21:25 | 12 | 4.98 |
| 06/17/2026 21:25 | 435 | 4.975 |
| 06/17/2026 21:25 | 1 | 4.975 |
| 06/17/2026 21:25 | 165 | 4.975 |
| 06/17/2026 21:24 | 100 | 4.98 |
| 06/17/2026 21:23 | 1 | 4.985 |
| 06/17/2026 21:23 | 1 | 4.985 |
| 06/17/2026 21:23 | 38 | 4.985 |
| 06/17/2026 21:23 | 10 | 4.985 |
| 06/17/2026 21:23 | 100 | 4.985 |
| 06/17/2026 21:23 | 9 | 4.985 |
| 06/17/2026 21:23 | 38 | 4.985 |
| 06/17/2026 21:23 | 4 | 4.985 |
| 06/17/2026 21:23 | 1 | 4.985 |
| 06/17/2026 21:23 | 1 | 4.985 |
| 06/17/2026 21:23 | 47 | 4.98 |
| 06/17/2026 21:23 | 50 | 4.98 |
| 06/17/2026 21:23 | 24 | 4.98 |
| 06/17/2026 21:23 | 100 | 4.98 |
| 06/17/2026 21:23 | 8 | 4.98 |
| 06/17/2026 21:23 | 24 | 4.985 |
| 06/17/2026 21:23 | 38 | 4.985 |
| 06/17/2026 21:23 | 38 | 4.985 |
| 06/17/2026 21:23 | 100 | 4.99 |
| 06/17/2026 21:22 | 24 | 4.99 |
| 06/17/2026 21:22 | 100 | 4.99 |
| 06/17/2026 21:22 | 76 | 4.99 |
| 06/17/2026 21:22 | 300 | 4.99 |
| 06/17/2026 21:22 | 300 | 4.98 |
| 06/17/2026 21:22 | 100 | 4.98 |
| 06/17/2026 21:22 | 100 | 4.98 |
| 06/17/2026 21:22 | 105 | 4.97 |
| 06/17/2026 21:22 | 100 | 4.97 |
| 06/17/2026 21:22 | 300 | 4.97 |
| 06/17/2026 21:22 | 197 | 4.97 |
| 06/17/2026 21:22 | 100 | 4.97 |
| 06/17/2026 21:22 | 100 | 4.965 |
| 06/17/2026 21:22 | 300 | 4.97 |
| 06/17/2026 21:22 | 100 | 4.97 |
| 06/17/2026 21:22 | 100 | 4.97 |
| 06/17/2026 21:22 | 198 | 4.97 |
| 06/17/2026 21:22 | 121 | 4.97 |
| 06/17/2026 21:22 | 1 | 4.97 |
| 06/17/2026 21:22 | 362 | 4.97 |
| 06/17/2026 21:22 | 38 | 4.97 |
| 06/17/2026 21:22 | 62 | 4.97 |
| 06/17/2026 21:22 | 38 | 4.97 |
| 06/17/2026 21:22 | 100 | 4.97 |
| 06/17/2026 21:22 | 400 | 4.97 |
| 06/17/2026 21:22 | 62 | 4.97 |
| 06/17/2026 21:22 | 38 | 4.97 |
| 06/17/2026 21:22 | 100 | 4.97 |
| 06/17/2026 21:22 | 300 | 4.97 |
| 06/17/2026 21:22 | 100 | 4.975 |
| 06/17/2026 21:22 | 300 | 4.98 |
| 06/17/2026 21:22 | 400 | 4.98 |
| 06/17/2026 21:22 | 800 | 4.98 |
| 06/17/2026 21:22 | 100 | 4.98 |
| 06/17/2026 21:22 | 100 | 4.98 |
| 06/17/2026 21:22 | 200 | 4.98 |
| 06/17/2026 21:22 | 100 | 4.985 |
| 06/17/2026 21:22 | 100 | 4.985 |
| 06/17/2026 21:22 | 62 | 4.985 |
| 06/17/2026 21:22 | 38 | 4.985 |
| 06/17/2026 21:22 | 62 | 4.985 |
| 06/17/2026 21:22 | 38 | 4.985 |
| 06/17/2026 21:22 | 662 | 4.99 |
| 06/17/2026 21:22 | 138 | 4.99 |
| 06/17/2026 21:22 | 100 | 4.99 |
| 06/17/2026 21:22 | 100 | 4.99 |
| 06/17/2026 21:22 | 62 | 4.99 |
| 06/17/2026 21:22 | 38 | 4.99 |
| 06/17/2026 21:22 | 100 | 4.99 |
| 06/17/2026 21:22 | 100 | 4.99 |
| 06/17/2026 21:22 | 100 | 4.99 |
| 06/17/2026 21:22 | 38 | 4.99 |
| 06/17/2026 21:22 | 62 | 4.99 |
| 06/17/2026 21:22 | 38 | 4.99 |
| 06/17/2026 21:22 | 62 | 4.99 |
| 06/17/2026 21:22 | 100 | 4.99 |
| 06/17/2026 21:22 | 62 | 4.99 |
| 06/17/2026 21:22 | 38 | 4.99 |
| 06/17/2026 21:22 | 62 | 4.99 |
| 06/17/2026 21:22 | 38 | 4.99 |
| 06/17/2026 21:22 | 100 | 4.99 |
| 06/17/2026 21:22 | 400 | 4.99 |
| 06/17/2026 21:22 | 62 | 4.995 |
| 06/17/2026 21:22 | 38 | 4.995 |
| 06/17/2026 21:22 | 10 | 5.00 |
| 06/17/2026 21:22 | 100 | 5.00 |
| 06/17/2026 21:22 | 100 | 5.005 |
| 06/17/2026 21:22 | 100 | 5.01 |
| 06/17/2026 21:22 | 400 | 5.01 |
| 06/17/2026 21:22 | 15 | 5.01 |
| 06/17/2026 21:22 | 100 | 5.01 |
| 06/17/2026 21:22 | 3 | 5.01 |
| 06/17/2026 21:22 | 400 | 5.01 |
| 06/17/2026 21:22 | 100 | 5.01 |
| 06/17/2026 21:22 | 100 | 5.00 |
| 06/17/2026 21:22 | 100 | 5.00 |
| 06/17/2026 21:22 | 200 | 4.99 |
| 06/17/2026 21:22 | 100 | 4.99 |
| 06/17/2026 21:22 | 200 | 4.99 |
| 06/17/2026 21:22 | 18 | 4.99 |
| 06/17/2026 21:22 | 100 | 4.99 |
| 06/17/2026 21:21 | 100 | 4.985 |
| 06/17/2026 21:21 | 100 | 4.985 |
| 06/17/2026 21:21 | 1 | 4.985 |
| 06/17/2026 21:21 | 38 | 4.985 |
| 06/17/2026 21:21 | 38 | 4.985 |
| 06/17/2026 21:21 | 1 | 4.985 |
| 06/17/2026 21:21 | 24 | 4.985 |
| 06/17/2026 21:21 | 38 | 4.985 |
| 06/17/2026 21:21 | 38 | 4.985 |
| 06/17/2026 21:21 | 24 | 4.995 |
| 06/17/2026 21:21 | 38 | 4.995 |
| 06/17/2026 21:21 | 38 | 4.995 |
| 06/17/2026 21:21 | 100 | 4.995 |
| 06/17/2026 21:21 | 500 | 5.00 |
| 06/17/2026 21:21 | 100 | 5.00 |
| 06/17/2026 21:21 | 8 | 5.00 |
| 06/17/2026 21:21 | 940 | 5.00 |
| 06/17/2026 21:21 | 696 | 5.00 |
| 06/17/2026 21:21 | 24 | 5.005 |
| 06/17/2026 21:21 | 38 | 5.005 |
| 06/17/2026 21:21 | 38 | 5.005 |
| 06/17/2026 21:21 | 1 | 5.005 |
| 06/17/2026 21:21 | 1 | 5.005 |
| 06/17/2026 21:20 | 1 | 5.005 |
| 06/17/2026 21:20 | 100 | 5.005 |
| 06/17/2026 21:20 | 100 | 5.005 |
| 06/17/2026 21:20 | 300 | 5.005 |
| 06/17/2026 21:20 | 100 | 5.005 |
| 06/17/2026 21:20 | 38 | 5.005 |
| 06/17/2026 21:20 | 38 | 5.005 |
| 06/17/2026 21:20 | 38 | 5.005 |
| 06/17/2026 21:20 | 304 | 5.00 |
| 06/17/2026 21:20 | 1000 | 5.00 |
| 06/17/2026 21:20 | 200 | 5.00 |
| 06/17/2026 21:20 | 30 | 5.00 |
| 06/17/2026 21:20 | 50 | 5.00 |
| 06/17/2026 21:20 | 208 | 5.005 |
| 06/17/2026 21:20 | 100 | 5.005 |
| 06/17/2026 21:20 | 38 | 5.005 |
| 06/17/2026 21:20 | 150 | 5.005 |
| 06/17/2026 21:20 | 38 | 5.005 |
| 06/17/2026 21:20 | 150 | 5.005 |
| 06/17/2026 21:20 | 136 | 5.005 |
| 06/17/2026 21:20 | 38 | 5.005 |
| 06/17/2026 21:20 | 150 | 5.005 |
| 06/17/2026 21:20 | 38 | 5.005 |
| 06/17/2026 21:20 | 38 | 5.005 |
| 06/17/2026 21:20 | 100 | 5.01 |
| 06/17/2026 21:20 | 100 | 5.015 |
| 06/17/2026 21:20 | 62 | 5.015 |
| 06/17/2026 21:20 | 38 | 5.015 |
| 06/17/2026 21:20 | 100 | 5.02 |
| 06/17/2026 21:19 | 100 | 5.025 |
| 06/17/2026 21:19 | 38 | 5.025 |
| 06/17/2026 21:19 | 38 | 5.025 |
| 06/17/2026 21:19 | 4 | 5.025 |
| 06/17/2026 21:19 | 100 | 5.025 |
| 06/17/2026 21:19 | 38 | 5.025 |
| 06/17/2026 21:19 | 38 | 5.025 |
| 06/17/2026 21:19 | 100 | 5.03 |
| 06/17/2026 21:19 | 100 | 5.03 |
| 06/17/2026 21:19 | 100 | 5.03 |
| 06/17/2026 21:19 | 100 | 5.03 |
| 06/17/2026 21:19 | 100 | 5.03 |
| 06/17/2026 21:19 | 100 | 5.035 |
| 06/17/2026 21:19 | 100 | 5.035 |
| 06/17/2026 21:19 | 62 | 5.035 |
| 06/17/2026 21:19 | 38 | 5.035 |
| 06/17/2026 21:19 | 1 | 5.035 |
| 06/17/2026 21:19 | 48 | 5.035 |
| 06/17/2026 21:19 | 38 | 5.035 |
| 06/17/2026 21:19 | 14 | 5.035 |
| 06/17/2026 21:19 | 100 | 5.035 |
| 06/17/2026 21:18 | 4 | 5.035 |
| 06/17/2026 21:18 | 208 | 5.035 |
| 06/17/2026 21:18 | 15 | 5.03 |
| 06/17/2026 21:18 | 120 | 5.03 |
| 06/17/2026 21:18 | 100 | 5.03 |
| 06/17/2026 21:18 | 100 | 5.03 |
| 06/17/2026 21:18 | 100 | 5.03 |
| 06/17/2026 21:18 | 16 | 5.03 |
| 06/17/2026 21:18 | 25 | 5.03 |
| 06/17/2026 21:18 | 100 | 5.03 |
| 06/17/2026 21:18 | 100 | 5.03 |
| 06/17/2026 21:18 | 75 | 5.02 |
| 06/17/2026 21:18 | 100 | 5.02 |
| 06/17/2026 21:18 | 100 | 5.02 |
| 06/17/2026 21:18 | 300 | 5.02 |
| 06/17/2026 21:18 | 100 | 5.02 |
| 06/17/2026 21:18 | 100 | 5.02 |
| 06/17/2026 21:18 | 100 | 5.02 |
| 06/17/2026 21:18 | 32 | 5.02 |
| 06/17/2026 21:18 | 10 | 5.02 |
| 06/17/2026 21:18 | 207 | 5.015 |
| 06/17/2026 21:18 | 1 | 5.015 |
| 06/17/2026 21:18 | 38 | 5.015 |
| 06/17/2026 21:18 | 38 | 5.015 |
| 06/17/2026 21:18 | 1 | 5.015 |
| 06/17/2026 21:17 | 1 | 5.015 |
| 06/17/2026 21:17 | 34 | 5.015 |
| 06/17/2026 21:17 | 4 | 5.015 |
| 06/17/2026 21:17 | 100 | 5.015 |
| 06/17/2026 21:17 | 100 | 5.015 |
| 06/17/2026 21:17 | 90 | 5.02 |
| 06/17/2026 21:17 | 38 | 5.015 |
| 06/17/2026 21:16 | 38 | 5.015 |
| 06/17/2026 21:16 | 87 | 5.02 |
| 06/17/2026 21:16 | 100 | 5.02 |
| 06/17/2026 21:16 | 15 | 5.025 |
| 06/17/2026 21:16 | 23 | 5.025 |
| 06/17/2026 21:16 | 1 | 5.025 |
| 06/17/2026 21:16 | 38 | 5.025 |
| 06/17/2026 21:16 | 38 | 5.025 |
| 06/17/2026 21:16 | 1 | 5.025 |
| 06/17/2026 21:16 | 100 | 5.03 |
| 06/17/2026 21:16 | 100 | 5.03 |
| 06/17/2026 21:16 | 100 | 5.03 |
| 06/17/2026 21:16 | 8 | 5.03 |
| 06/17/2026 21:16 | 8 | 5.03 |
| 06/17/2026 21:15 | 24 | 5.035 |
| 06/17/2026 21:15 | 38 | 5.035 |
| 06/17/2026 21:15 | 38 | 5.035 |
| 06/17/2026 21:15 | 100 | 5.04 |
| 06/17/2026 21:15 | 44 | 5.04 |
| 06/17/2026 21:15 | 100 | 5.04 |
| 06/17/2026 21:15 | 100 | 5.04 |
| 06/17/2026 21:14 | 1 | 5.045 |
| 06/17/2026 21:14 | 1 | 5.045 |
| 06/17/2026 21:14 | 11 | 5.045 |
| 06/17/2026 21:13 | 24 | 5.045 |
| 06/17/2026 21:13 | 38 | 5.045 |
| 06/17/2026 21:13 | 38 | 5.045 |
| 06/17/2026 21:13 | 24 | 5.045 |
| 06/17/2026 21:13 | 38 | 5.045 |
| 06/17/2026 21:13 | 3 | 5.045 |
| 06/17/2026 21:13 | 100 | 5.04 |
| 06/17/2026 21:13 | 300 | 5.04 |
| 06/17/2026 21:13 | 200 | 5.04 |
| 06/17/2026 21:12 | 296 | 5.03 |
| 06/17/2026 21:12 | 100 | 5.03 |
| 06/17/2026 21:12 | 40 | 5.03 |
| 06/17/2026 21:12 | 100 | 5.03 |
| 06/17/2026 21:12 | 100 | 5.03 |
| 06/17/2026 21:12 | 100 | 5.035 |
| 06/17/2026 21:11 | 38 | 5.035 |
| 06/17/2026 21:11 | 100 | 5.04 |
| 06/17/2026 21:11 | 200 | 5.04 |
| 06/17/2026 21:11 | 8 | 5.04 |
| 06/17/2026 21:11 | 100 | 5.04 |
| 06/17/2026 21:11 | 8 | 5.04 |
| 06/17/2026 21:11 | 38 | 5.045 |
| 06/17/2026 21:11 | 1 | 5.045 |
| 06/17/2026 21:11 | 38 | 5.045 |
| 06/17/2026 21:11 | 38 | 5.045 |
| 06/17/2026 21:11 | 100 | 5.045 |
| 06/17/2026 21:11 | 38 | 5.045 |
| 06/17/2026 21:11 | 38 | 5.045 |
| 06/17/2026 21:11 | 62 | 5.045 |
| 06/17/2026 21:11 | 38 | 5.045 |
| 06/17/2026 21:11 | 1 | 5.045 |
| 06/17/2026 21:11 | 100 | 5.045 |
| 06/17/2026 21:11 | 100 | 5.045 |
| 06/17/2026 21:11 | 49 | 5.05 |
| 06/17/2026 21:11 | 24 | 5.05 |
| 06/17/2026 21:11 | 76 | 5.05 |
| 06/17/2026 21:11 | 200 | 5.05 |
| 06/17/2026 21:11 | 100 | 5.05 |
| 06/17/2026 21:11 | 30 | 5.05 |
| 06/17/2026 21:11 | 200 | 5.05 |
| 06/17/2026 21:10 | 6 | 5.055 |
| 06/17/2026 21:09 | 38 | 5.055 |
| 06/17/2026 21:09 | 1 | 5.055 |
| 06/17/2026 21:09 | 38 | 5.055 |
| 06/17/2026 21:09 | 38 | 5.055 |
| 06/17/2026 21:08 | 1 | 5.055 |
| 06/17/2026 21:08 | 3 | 5.055 |
| 06/17/2026 21:08 | 24 | 5.055 |
| 06/17/2026 21:08 | 38 | 5.055 |
| 06/17/2026 21:08 | 38 | 5.055 |
| 06/17/2026 21:08 | 2 | 5.055 |
| 06/17/2026 21:08 | 100 | 5.06 |
| 06/17/2026 21:08 | 100 | 5.06 |
| 06/17/2026 21:08 | 38 | 5.065 |
| 06/17/2026 21:08 | 38 | 5.065 |
| 06/17/2026 21:07 | 1 | 5.065 |
| 06/17/2026 21:07 | 1 | 5.065 |
| 06/17/2026 21:07 | 100 | 5.065 |
| 06/17/2026 21:06 | 4 | 5.065 |
| 06/17/2026 21:06 | 4 | 5.065 |
| 06/17/2026 21:05 | 1 | 5.065 |
| 06/17/2026 21:05 | 100 | 5.065 |
| 06/17/2026 21:05 | 96 | 5.065 |
| 06/17/2026 21:05 | 1 | 5.065 |
| 06/17/2026 21:04 | 3 | 5.065 |
| 06/17/2026 21:04 | 1 | 5.065 |
| 06/17/2026 21:04 | 100 | 5.065 |
| 06/17/2026 21:04 | 1 | 5.065 |
| 06/17/2026 21:04 | 1 | 5.065 |
| 06/17/2026 21:03 | 100 | 5.065 |
| 06/17/2026 21:03 | 38 | 5.065 |
| 06/17/2026 21:03 | 38 | 5.065 |
| 06/17/2026 21:03 | 10 | 5.07 |
| 06/17/2026 21:03 | 100 | 5.07 |
| 06/17/2026 21:03 | 8 | 5.07 |
| 06/17/2026 21:02 | 6 | 5.08 |
| 06/17/2026 21:01 | 100 | 5.08 |
| 06/17/2026 21:00 | 1 | 5.085 |
| 06/17/2026 21:00 | 38 | 5.085 |
| 06/17/2026 21:00 | 10 | 5.085 |
| 06/17/2026 21:00 | 1 | 5.085 |
| 06/17/2026 20:59 | 61 | 5.085 |
| 06/17/2026 20:59 | 38 | 5.085 |
| 06/17/2026 20:59 | 1 | 5.085 |
| 06/17/2026 20:59 | 37 | 5.085 |
| 06/17/2026 20:59 | 38 | 5.085 |
| 06/17/2026 20:59 | 1 | 5.085 |
| 06/17/2026 20:59 | 24 | 5.085 |
| 06/17/2026 20:59 | 38 | 5.085 |
| 06/17/2026 20:59 | 38 | 5.085 |
| 06/17/2026 20:59 | 1 | 5.085 |
| 06/17/2026 20:59 | 4 | 5.085 |
| 06/17/2026 20:59 | 100 | 5.08 |
| 06/17/2026 20:59 | 100 | 5.07 |
| 06/17/2026 20:59 | 60 | 5.07 |
| 06/17/2026 20:59 | 100 | 5.07 |
| 06/17/2026 20:59 | 200 | 5.06 |
| 06/17/2026 20:59 | 15 | 5.06 |
| 06/17/2026 20:59 | 397 | 5.06 |
| 06/17/2026 20:59 | 3 | 5.06 |
| 06/17/2026 20:59 | 1 | 5.055 |
| 06/17/2026 20:58 | 8 | 5.06 |
| 06/17/2026 20:58 | 8 | 5.06 |
| 06/17/2026 20:58 | 100 | 5.065 |
| 06/17/2026 20:58 | 16 | 5.065 |
| 06/17/2026 20:58 | 16 | 5.065 |
| 06/17/2026 20:58 | 16 | 5.065 |
| 06/17/2026 20:58 | 300 | 5.07 |
| 06/17/2026 20:58 | 100 | 5.07 |
| 06/17/2026 20:58 | 5 | 5.07 |
| 06/17/2026 20:58 | 8 | 5.07 |
| 06/17/2026 20:58 | 100 | 5.07 |
| 06/17/2026 20:58 | 1 | 5.075 |
| 06/17/2026 20:58 | 4 | 5.075 |
| 06/17/2026 20:58 | 1 | 5.075 |
| 06/17/2026 20:58 | 1 | 5.075 |
| 06/17/2026 20:57 | 1 | 5.075 |
| 06/17/2026 20:57 | 1 | 5.075 |
| 06/17/2026 20:57 | 1 | 5.075 |
| 06/17/2026 20:56 | 100 | 5.08 |
| 06/17/2026 20:56 | 100 | 5.08 |
| 06/17/2026 20:56 | 45 | 5.08 |
| 06/17/2026 20:56 | 8 | 5.08 |
| 06/17/2026 20:56 | 92 | 5.085 |
| 06/17/2026 20:56 | 1 | 5.085 |
| 06/17/2026 20:55 | 8 | 5.085 |
| 06/17/2026 20:55 | 1 | 5.085 |
| 06/17/2026 20:54 | 34 | 5.085 |
| 06/17/2026 20:54 | 4 | 5.085 |
| 06/17/2026 20:54 | 100 | 5.09 |
| 06/17/2026 20:54 | 5 | 5.09 |
| 06/17/2026 20:54 | 200 | 5.09 |
| 06/17/2026 20:54 | 100 | 5.09 |
| 06/17/2026 20:54 | 100 | 5.095 |
| 06/17/2026 20:54 | 61 | 5.095 |
| 06/17/2026 20:54 | 38 | 5.095 |
| 06/17/2026 20:54 | 1 | 5.095 |
| 06/17/2026 20:54 | 24 | 5.095 |
| 06/17/2026 20:54 | 38 | 5.095 |
| 06/17/2026 20:54 | 38 | 5.095 |
| 06/17/2026 20:54 | 1 | 5.095 |
| 06/17/2026 20:53 | 1 | 5.095 |
| 06/17/2026 20:53 | 1 | 5.095 |
| 06/17/2026 20:53 | 6 | 5.095 |
| 06/17/2026 20:52 | 1 | 5.095 |
| 06/17/2026 20:52 | 1 | 5.095 |
| 06/17/2026 20:52 | 100 | 5.095 |
| 06/17/2026 20:52 | 74 | 5.095 |
| 06/17/2026 20:52 | 38 | 5.095 |
| 06/17/2026 20:52 | 38 | 5.095 |
| 06/17/2026 20:52 | 150 | 5.095 |
| 06/17/2026 20:52 | 38 | 5.095 |
| 06/17/2026 20:52 | 38 | 5.095 |
| 06/17/2026 20:52 | 62 | 5.095 |
| 06/17/2026 20:52 | 38 | 5.095 |
| 06/17/2026 20:52 | 195 | 5.09 |
| 06/17/2026 20:52 | 5 | 5.09 |
| 06/17/2026 20:52 | 1 | 5.085 |
| 06/17/2026 20:51 | 100 | 5.08 |
| 06/17/2026 20:51 | 100 | 5.08 |
| 06/17/2026 20:51 | 100 | 5.08 |
| 06/17/2026 20:51 | 25 | 5.08 |
| 06/17/2026 20:51 | 100 | 5.08 |
| 06/17/2026 20:51 | 72 | 5.08 |
| 06/17/2026 20:51 | 28 | 5.08 |
| 06/17/2026 20:51 | 18 | 5.08 |
| 06/17/2026 20:51 | 100 | 5.08 |
| 06/17/2026 20:51 | 62 | 5.075 |
| 06/17/2026 20:51 | 38 | 5.075 |
| 06/17/2026 20:51 | 5 | 5.08 |
| 06/17/2026 20:51 | 100 | 5.08 |
| 06/17/2026 20:51 | 400 | 5.08 |
| 06/17/2026 20:51 | 88 | 5.08 |
| 06/17/2026 20:51 | 61 | 5.085 |
| 06/17/2026 20:51 | 38 | 5.085 |
| 06/17/2026 20:51 | 1 | 5.085 |
| 06/17/2026 20:50 | 24 | 5.085 |
| 06/17/2026 20:50 | 38 | 5.085 |
| 06/17/2026 20:50 | 38 | 5.085 |
| 06/17/2026 20:50 | 100 | 5.085 |
| 06/17/2026 20:50 | 100 | 5.085 |
| 06/17/2026 20:48 | 24 | 5.085 |
| 06/17/2026 20:48 | 300 | 5.09 |
| 06/17/2026 20:48 | 100 | 5.09 |
| 06/17/2026 20:48 | 100 | 5.09 |
| 06/17/2026 20:48 | 100 | 5.09 |
| 06/17/2026 20:48 | 100 | 5.09 |
| 06/17/2026 20:48 | 2 | 5.09 |
| 06/17/2026 20:48 | 1 | 5.095 |
| 06/17/2026 20:47 | 38 | 5.095 |
| 06/17/2026 20:47 | 100 | 5.09 |
| 06/17/2026 20:47 | 27 | 5.09 |
| 06/17/2026 20:47 | 20 | 5.09 |
| 06/17/2026 20:47 | 2 | 5.09 |
| 06/17/2026 20:47 | 1 | 5.085 |
| 06/17/2026 20:46 | 96 | 5.085 |
| 06/17/2026 20:46 | 1 | 5.085 |
| 06/17/2026 20:46 | 100 | 5.085 |
| 06/17/2026 20:45 | 1 | 5.085 |
| 06/17/2026 20:45 | 100 | 5.08 |
| 06/17/2026 20:45 | 100 | 5.08 |
| 06/17/2026 20:45 | 100 | 5.08 |
| 06/17/2026 20:45 | 6 | 5.075 |
| 06/17/2026 20:45 | 1 | 5.075 |
| 06/17/2026 20:45 | 5 | 5.075 |
| 06/17/2026 20:44 | 1 | 5.075 |
| 06/17/2026 20:44 | 1 | 5.075 |
| 06/17/2026 20:43 | 100 | 5.07 |
| 06/17/2026 20:43 | 100 | 5.07 |
| 06/17/2026 20:43 | 200 | 5.07 |
| 06/17/2026 20:43 | 100 | 5.07 |
| 06/17/2026 20:43 | 100 | 5.07 |
| 06/17/2026 20:43 | 100 | 5.07 |
| 06/17/2026 20:43 | 100 | 5.07 |
| 06/17/2026 20:43 | 20 | 5.07 |
| 06/17/2026 20:43 | 1 | 5.065 |
| 06/17/2026 20:42 | 1 | 5.065 |
| 06/17/2026 20:42 | 100 | 5.065 |
| 06/17/2026 20:41 | 1 | 5.065 |
| 06/17/2026 20:41 | 38 | 5.065 |
| 06/17/2026 20:41 | 61 | 5.065 |
| 06/17/2026 20:41 | 38 | 5.065 |
| 06/17/2026 20:41 | 4 | 5.065 |
| 06/17/2026 20:41 | 1 | 5.065 |
| 06/17/2026 20:40 | 1 | 5.065 |
| 06/17/2026 20:40 | 62 | 5.065 |
| 06/17/2026 20:40 | 38 | 5.065 |
| 06/17/2026 20:39 | 61 | 5.065 |
| 06/17/2026 20:39 | 38 | 5.065 |
| 06/17/2026 20:39 | 1 | 5.065 |
| 06/17/2026 20:39 | 859 | 5.07 |
| 06/17/2026 20:39 | 241 | 5.07 |
| 06/17/2026 20:39 | 100 | 5.07 |
| 06/17/2026 20:39 | 100 | 5.07 |
| 06/17/2026 20:39 | 200 | 5.07 |
| 06/17/2026 20:39 | 5 | 5.075 |
| 06/17/2026 20:38 | 1 | 5.075 |
| 06/17/2026 20:38 | 1 | 5.075 |
| 06/17/2026 20:38 | 1 | 5.075 |
| 06/17/2026 20:37 | 12 | 5.07 |
| 06/17/2026 20:37 | 200 | 5.07 |
| 06/17/2026 20:37 | 2 | 5.07 |
| 06/17/2026 20:36 | 1 | 5.065 |
| 06/17/2026 20:36 | 38 | 5.065 |
| 06/17/2026 20:36 | 100 | 5.06 |
| 06/17/2026 20:36 | 1 | 5.06 |
| 06/17/2026 20:36 | 75 | 5.06 |
| 06/17/2026 20:36 | 100 | 5.06 |
| 06/17/2026 20:35 | 300 | 5.05 |
| 06/17/2026 20:35 | 100 | 5.05 |
| 06/17/2026 20:35 | 100 | 5.05 |
| 06/17/2026 20:35 | 1 | 5.045 |
| 06/17/2026 20:34 | 6 | 5.05 |
| 06/17/2026 20:34 | 4 | 5.05 |
| 06/17/2026 20:34 | 5 | 5.05 |
| 06/17/2026 20:34 | 6 | 5.05 |
| 06/17/2026 20:34 | 100 | 5.05 |
| 06/17/2026 20:34 | 8 | 5.05 |
| 06/17/2026 20:33 | 81 | 5.055 |
| 06/17/2026 20:33 | 6 | 5.06 |
| 06/17/2026 20:33 | 100 | 5.06 |
| 06/17/2026 20:32 | 1 | 5.065 |
| 06/17/2026 20:32 | 1 | 5.065 |
| 06/17/2026 20:32 | 70 | 5.065 |
| 06/17/2026 20:32 | 1 | 5.065 |
| 06/17/2026 20:32 | 100 | 5.06 |
| 06/17/2026 20:32 | 24 | 5.05 |
| 06/17/2026 20:32 | 76 | 5.05 |
| 06/17/2026 20:32 | 100 | 5.05 |
| 06/17/2026 20:32 | 100 | 5.05 |
| 06/17/2026 20:32 | 100 | 5.05 |
| 06/17/2026 20:32 | 1 | 5.045 |
| 06/17/2026 20:32 | 38 | 5.045 |
| 06/17/2026 20:32 | 38 | 5.045 |
| 06/17/2026 20:32 | 15 | 5.045 |
| 06/17/2026 20:32 | 23 | 5.045 |
| 06/17/2026 20:32 | 38 | 5.045 |
| 06/17/2026 20:32 | 38 | 5.045 |
| 06/17/2026 20:32 | 1 | 5.045 |
| 06/17/2026 20:32 | 100 | 5.055 |
| 06/17/2026 20:32 | 100 | 5.06 |
| 06/17/2026 20:32 | 200 | 5.06 |
| 06/17/2026 20:32 | 30 | 5.06 |
| 06/17/2026 20:32 | 1 | 5.065 |
| 06/17/2026 20:32 | 1 | 5.065 |
| 06/17/2026 20:31 | 300 | 5.065 |
| 06/17/2026 20:31 | 100 | 5.065 |
| 06/17/2026 20:31 | 38 | 5.065 |
| 06/17/2026 20:31 | 100 | 5.06 |
| 06/17/2026 20:31 | 100 | 5.06 |
| 06/17/2026 20:31 | 10 | 5.06 |
| 06/17/2026 20:31 | 100 | 5.06 |
| 06/17/2026 20:31 | 77 | 5.06 |
| 06/17/2026 20:31 | 100 | 5.06 |
| 06/17/2026 20:31 | 400 | 5.06 |
| 06/17/2026 20:31 | 200 | 5.06 |
| 06/17/2026 20:31 | 38 | 5.055 |
| 06/17/2026 20:31 | 38 | 5.055 |
| 06/17/2026 20:31 | 38 | 5.055 |
| 06/17/2026 20:31 | 38 | 5.055 |
| 06/17/2026 20:31 | 38 | 5.055 |
| 06/17/2026 20:31 | 38 | 5.055 |
| 06/17/2026 20:31 | 1 | 5.055 |
| 06/17/2026 20:31 | 38 | 5.055 |
| 06/17/2026 20:31 | 38 | 5.055 |
| 06/17/2026 20:31 | 38 | 5.055 |
| 06/17/2026 20:31 | 38 | 5.055 |
| 06/17/2026 20:31 | 38 | 5.055 |
| 06/17/2026 20:31 | 38 | 5.055 |
| 06/17/2026 20:31 | 38 | 5.055 |
| 06/17/2026 20:31 | 38 | 5.055 |
| 06/17/2026 20:31 | 1 | 5.055 |
| 06/17/2026 20:31 | 38 | 5.055 |
| 06/17/2026 20:31 | 1 | 5.055 |
| 06/17/2026 20:30 | 34 | 5.055 |
| 06/17/2026 20:30 | 38 | 5.055 |
| 06/17/2026 20:30 | 38 | 5.055 |
| 06/17/2026 20:30 | 38 | 5.055 |
| 06/17/2026 20:30 | 38 | 5.055 |
| 06/17/2026 20:30 | 38 | 5.055 |
| 06/17/2026 20:30 | 38 | 5.055 |
| 06/17/2026 20:30 | 38 | 5.055 |
| 06/17/2026 20:30 | 38 | 5.055 |
| 06/17/2026 20:30 | 38 | 5.055 |
| 06/17/2026 20:30 | 34 | 5.055 |
| 06/17/2026 20:30 | 38 | 5.055 |
| 06/17/2026 20:30 | 38 | 5.055 |
| 06/17/2026 20:30 | 38 | 5.055 |
| 06/17/2026 20:30 | 38 | 5.055 |
| 06/17/2026 20:30 | 38 | 5.055 |
| 06/17/2026 20:30 | 38 | 5.055 |
| 06/17/2026 20:30 | 38 | 5.055 |
| 06/17/2026 20:30 | 200 | 5.05 |
| 06/17/2026 20:30 | 100 | 5.05 |
| 06/17/2026 20:30 | 100 | 5.05 |
| 06/17/2026 20:30 | 200 | 5.05 |
| 06/17/2026 20:30 | 100 | 5.05 |
| 06/17/2026 20:30 | 100 | 5.04 |
| 06/17/2026 20:30 | 500 | 5.04 |
| 06/17/2026 20:29 | 100 | 5.045 |
| 06/17/2026 20:29 | 100 | 5.04 |
| 06/17/2026 20:29 | 8 | 5.04 |
| 06/17/2026 20:29 | 31 | 5.04 |
| 06/17/2026 20:29 | 8 | 5.04 |
| 06/17/2026 20:29 | 8 | 5.04 |
| 06/17/2026 20:29 | 100 | 5.045 |
| 06/17/2026 20:29 | 100 | 5.05 |
| 06/17/2026 20:29 | 100 | 5.05 |
| 06/17/2026 20:29 | 8 | 5.05 |
| 06/17/2026 20:29 | 8 | 5.05 |
| 06/17/2026 20:29 | 32 | 5.05 |
| 06/17/2026 20:25 | 1 | 5.055 |
| 06/17/2026 20:25 | 1 | 5.055 |
| 06/17/2026 20:25 | 1 | 5.06 |
| 06/17/2026 20:25 | 100 | 5.06 |
| 06/17/2026 20:25 | 8 | 5.065 |
| 06/17/2026 20:21 | 1 | 5.065 |
| 06/17/2026 20:21 | 12 | 5.065 |
| 06/17/2026 20:21 | 1 | 5.065 |
| 06/17/2026 20:21 | 100 | 5.065 |
| 06/17/2026 20:21 | 100 | 5.065 |
| 06/17/2026 20:20 | 100 | 5.065 |
| 06/17/2026 20:20 | 110 | 5.065 |
| 06/17/2026 20:20 | 38 | 5.065 |
| 06/17/2026 20:20 | 38 | 5.065 |
| 06/17/2026 20:20 | 38 | 5.065 |
| 06/17/2026 20:20 | 38 | 5.065 |
| 06/17/2026 20:20 | 38 | 5.065 |
| 06/17/2026 20:20 | 1 | 5.065 |
| 06/17/2026 20:20 | 100 | 5.065 |
| 06/17/2026 20:20 | 38 | 5.065 |
| 06/17/2026 20:20 | 38 | 5.065 |
| 06/17/2026 20:20 | 9 | 5.065 |
| 06/17/2026 20:20 | 100 | 5.065 |
| 06/17/2026 20:20 | 38 | 5.065 |
| 06/17/2026 20:20 | 8 | 5.065 |
| 06/17/2026 20:20 | 38 | 5.065 |
| 06/17/2026 20:20 | 100 | 5.065 |
| 06/17/2026 20:20 | 38 | 5.065 |
| 06/17/2026 20:20 | 38 | 5.065 |
| 06/17/2026 20:20 | 1 | 5.065 |
| 06/17/2026 20:20 | 38 | 5.065 |
| 06/17/2026 20:20 | 38 | 5.065 |
| 06/17/2026 20:20 | 10 | 5.065 |
| 06/17/2026 20:20 | 1 | 5.065 |
| 06/17/2026 20:19 | 5 | 5.065 |
| 06/17/2026 20:19 | 1 | 5.065 |
| 06/17/2026 20:19 | 8 | 5.065 |
| 06/17/2026 20:19 | 38 | 5.065 |
| 06/17/2026 20:19 | 11 | 5.065 |
| 06/17/2026 20:19 | 8 | 5.065 |
| 06/17/2026 20:19 | 100 | 5.065 |
| 06/17/2026 20:19 | 100 | 5.065 |
| 06/17/2026 20:19 | 150 | 5.065 |
| 06/17/2026 20:19 | 38 | 5.065 |
| 06/17/2026 20:19 | 38 | 5.065 |
| 06/17/2026 20:19 | 38 | 5.065 |
| 06/17/2026 20:19 | 38 | 5.065 |
| 06/17/2026 20:19 | 38 | 5.065 |
| 06/17/2026 20:19 | 4 | 5.065 |
| 06/17/2026 20:19 | 100 | 5.065 |
| 06/17/2026 20:19 | 112 | 5.065 |
| 06/17/2026 20:19 | 38 | 5.065 |
| 06/17/2026 20:19 | 150 | 5.065 |
| 06/17/2026 20:19 | 38 | 5.065 |
| 06/17/2026 20:19 | 38 | 5.065 |
| 06/17/2026 20:19 | 1 | 5.065 |
| 06/17/2026 20:18 | 1 | 5.065 |
| 06/17/2026 20:18 | 1 | 5.065 |
| 06/17/2026 20:18 | 100 | 5.06 |
| 06/17/2026 20:18 | 106 | 5.06 |
| 06/17/2026 20:18 | 100 | 5.06 |
| 06/17/2026 20:18 | 100 | 5.06 |
| 06/17/2026 20:18 | 100 | 5.06 |
| 06/17/2026 20:18 | 99 | 5.06 |
| 06/17/2026 20:18 | 1 | 5.06 |
| 06/17/2026 20:18 | 100 | 5.055 |
| 06/17/2026 20:18 | 100 | 5.055 |
| 06/17/2026 20:18 | 8 | 5.055 |
| 06/17/2026 20:18 | 43 | 5.055 |
| 06/17/2026 20:17 | 10 | 5.055 |
| 06/17/2026 20:17 | 1 | 5.055 |
| 06/17/2026 20:17 | 1 | 5.055 |
| 06/17/2026 20:17 | 1 | 5.055 |
| 06/17/2026 20:16 | 1 | 5.055 |
| 06/17/2026 20:16 | 5 | 5.055 |
| 06/17/2026 20:15 | 1 | 5.055 |
| 06/17/2026 20:15 | 104 | 5.055 |
| 06/17/2026 20:14 | 24 | 5.055 |
| 06/17/2026 20:14 | 38 | 5.055 |
| 06/17/2026 20:14 | 38 | 5.055 |
| 06/17/2026 20:14 | 4 | 5.055 |
| 06/17/2026 20:14 | 300 | 5.05 |
| 06/17/2026 20:14 | 190 | 5.04 |
| 06/17/2026 20:14 | 10 | 5.04 |
| 06/17/2026 20:14 | 100 | 5.04 |
| 06/17/2026 20:14 | 200 | 5.04 |
| 06/17/2026 20:14 | 100 | 5.04 |
| 06/17/2026 20:14 | 90 | 5.04 |
| 06/17/2026 20:14 | 110 | 5.04 |
| 06/17/2026 20:14 | 6 | 5.04 |
| 06/17/2026 20:14 | 100 | 5.04 |
| 06/17/2026 20:14 | 200 | 5.04 |
| 06/17/2026 20:14 | 40 | 5.04 |
| 06/17/2026 20:14 | 1 | 5.035 |
| 06/17/2026 20:13 | 38 | 5.035 |
| 06/17/2026 20:13 | 38 | 5.035 |
| 06/17/2026 20:13 | 1 | 5.035 |
| 06/17/2026 20:13 | 112 | 5.035 |
| 06/17/2026 20:13 | 38 | 5.035 |
| 06/17/2026 20:13 | 150 | 5.035 |
| 06/17/2026 20:13 | 100 | 5.035 |
| 06/17/2026 20:13 | 36 | 5.035 |
| 06/17/2026 20:13 | 38 | 5.035 |
| 06/17/2026 20:13 | 150 | 5.035 |
| 06/17/2026 20:13 | 38 | 5.035 |
| 06/17/2026 20:13 | 38 | 5.035 |
| 06/17/2026 20:13 | 24 | 5.035 |
| 06/17/2026 20:13 | 38 | 5.035 |
| 06/17/2026 20:13 | 38 | 5.035 |
| 06/17/2026 20:13 | 8 | 5.04 |
| 06/17/2026 20:13 | 100 | 5.04 |
| 06/17/2026 20:13 | 40 | 5.04 |
| 06/17/2026 20:13 | 24 | 5.045 |
| 06/17/2026 20:13 | 38 | 5.045 |
| 06/17/2026 20:13 | 38 | 5.045 |
| 06/17/2026 20:13 | 100 | 5.05 |
| 06/17/2026 20:13 | 100 | 5.05 |
| 06/17/2026 20:13 | 100 | 5.05 |
| 06/17/2026 20:13 | 36 | 5.055 |
| 06/17/2026 20:13 | 38 | 5.055 |
| 06/17/2026 20:13 | 150 | 5.055 |
| 06/17/2026 20:13 | 38 | 5.055 |
| 06/17/2026 20:13 | 38 | 5.055 |
| 06/17/2026 20:13 | 100 | 5.05 |
| 06/17/2026 20:13 | 24 | 5.05 |
| 06/17/2026 20:13 | 76 | 5.05 |
| 06/17/2026 20:13 | 100 | 5.05 |
| 06/17/2026 20:13 | 100 | 5.05 |
| 06/17/2026 20:13 | 20 | 5.05 |
| 06/17/2026 20:13 | 112 | 5.045 |
| 06/17/2026 20:13 | 150 | 5.045 |
| 06/17/2026 20:13 | 38 | 5.045 |
| 06/17/2026 20:13 | 36 | 5.045 |
| 06/17/2026 20:13 | 38 | 5.045 |
| 06/17/2026 20:13 | 150 | 5.045 |
| 06/17/2026 20:13 | 38 | 5.045 |
| 06/17/2026 20:13 | 38 | 5.045 |
| 06/17/2026 20:12 | 200 | 5.05 |
| 06/17/2026 20:12 | 100 | 5.05 |
| 06/17/2026 20:12 | 2 | 5.045 |
| 06/17/2026 20:12 | 24 | 5.045 |
| 06/17/2026 20:12 | 38 | 5.045 |
| 06/17/2026 20:12 | 38 | 5.045 |
| 06/17/2026 20:12 | 2 | 5.045 |
| 06/17/2026 20:12 | 24 | 5.05 |
| 06/17/2026 20:12 | 76 | 5.05 |
| 06/17/2026 20:12 | 1 | 5.05 |
| 06/17/2026 20:12 | 1 | 5.05 |
| 06/17/2026 20:12 | 100 | 5.05 |
| 06/17/2026 20:12 | 24 | 5.055 |
| 06/17/2026 20:12 | 38 | 5.055 |
| 06/17/2026 20:12 | 38 | 5.055 |
| 06/17/2026 20:11 | 1 | 5.055 |
| 06/17/2026 20:11 | 100 | 5.055 |
| 06/17/2026 20:11 | 38 | 5.055 |
| 06/17/2026 20:11 | 38 | 5.055 |
| 06/17/2026 20:11 | 200 | 5.05 |
| 06/17/2026 20:11 | 5 | 5.05 |
| 06/17/2026 20:11 | 100 | 5.05 |
| 06/17/2026 20:11 | 47 | 5.05 |
| 06/17/2026 20:11 | 500 | 5.05 |
| 06/17/2026 20:11 | 16 | 5.05 |
| 06/17/2026 20:11 | 100 | 5.05 |
| 06/17/2026 20:11 | 3 | 5.05 |
| 06/17/2026 20:11 | 100 | 5.045 |
| 06/17/2026 20:11 | 200 | 5.04 |
| 06/17/2026 20:11 | 200 | 5.04 |
| 06/17/2026 20:11 | 200 | 5.04 |
| 06/17/2026 20:11 | 100 | 5.04 |
| 06/17/2026 20:11 | 100 | 5.04 |
| 06/17/2026 20:11 | 100 | 5.04 |
| 06/17/2026 20:11 | 100 | 5.04 |
| 06/17/2026 20:11 | 400 | 5.04 |
| 06/17/2026 20:11 | 150 | 5.04 |
| 06/17/2026 20:11 | 100 | 5.04 |
| 06/17/2026 20:11 | 100 | 5.04 |
| 06/17/2026 20:11 | 129 | 5.04 |
| 06/17/2026 20:11 | 200 | 5.04 |
| 06/17/2026 20:11 | 200 | 5.04 |
| 06/17/2026 20:11 | 20 | 5.04 |
| 06/17/2026 20:11 | 400 | 5.04 |
| 06/17/2026 20:11 | 94 | 5.035 |
| 06/17/2026 20:11 | 139 | 5.035 |
| 06/17/2026 20:11 | 100 | 5.035 |
| 06/17/2026 20:10 | 1 | 5.035 |
| 06/17/2026 20:10 | 38 | 5.035 |
| 06/17/2026 20:10 | 1 | 5.035 |
| 06/17/2026 20:10 | 38 | 5.035 |
| 06/17/2026 20:10 | 100 | 5.035 |
| 06/17/2026 20:10 | 38 | 5.035 |
| 06/17/2026 20:10 | 8 | 5.035 |
| 06/17/2026 20:10 | 1 | 5.035 |
| 06/17/2026 20:10 | 1 | 5.035 |
| 06/17/2026 20:09 | 8 | 5.035 |
| 06/17/2026 20:09 | 100 | 5.035 |
| 06/17/2026 20:08 | 38 | 5.035 |
| 06/17/2026 20:08 | 38 | 5.035 |
| 06/17/2026 20:08 | 38 | 5.035 |
| 06/17/2026 20:08 | 38 | 5.035 |
| 06/17/2026 20:08 | 38 | 5.035 |
| 06/17/2026 20:08 | 38 | 5.035 |
| 06/17/2026 20:07 | 38 | 5.035 |
| 06/17/2026 20:07 | 271 | 5.03 |
| 06/17/2026 20:07 | 100 | 5.03 |
| 06/17/2026 20:07 | 100 | 5.03 |
| 06/17/2026 20:07 | 129 | 5.03 |
| 06/17/2026 20:07 | 400 | 5.03 |
| 06/17/2026 20:07 | 400 | 5.03 |
| 06/17/2026 20:07 | 100 | 5.035 |
| 06/17/2026 20:07 | 100 | 5.03 |
| 06/17/2026 20:07 | 100 | 5.03 |
| 06/17/2026 20:07 | 100 | 5.03 |
| 06/17/2026 20:07 | 200 | 5.03 |
| 06/17/2026 20:07 | 100 | 5.03 |
| 06/17/2026 20:07 | 400 | 5.03 |
| 06/17/2026 20:07 | 100 | 5.03 |
| 06/17/2026 20:07 | 400 | 5.03 |
| 06/17/2026 20:07 | 8 | 5.025 |
| 06/17/2026 20:07 | 10 | 5.025 |
| 06/17/2026 20:07 | 8 | 5.025 |
| 06/17/2026 20:07 | 38 | 5.025 |
| 06/17/2026 20:07 | 1 | 5.025 |
| 06/17/2026 20:07 | 38 | 5.025 |
| 06/17/2026 20:07 | 9 | 5.025 |
| 06/17/2026 20:07 | 1 | 5.025 |
| 06/17/2026 20:06 | 26 | 5.025 |
| 06/17/2026 20:06 | 10 | 5.025 |
| 06/17/2026 20:06 | 1 | 5.025 |
| 06/17/2026 20:06 | 100 | 5.025 |
| 06/17/2026 20:05 | 1 | 5.025 |
| 06/17/2026 20:05 | 8 | 5.03 |
| 06/17/2026 20:05 | 100 | 5.04 |
| 06/17/2026 20:05 | 8 | 5.04 |
| 06/17/2026 20:05 | 2 | 5.045 |
| 06/17/2026 20:05 | 7 | 5.045 |
| 06/17/2026 20:05 | 9 | 5.045 |
| 06/17/2026 20:04 | 1 | 5.045 |
| 06/17/2026 20:04 | 8 | 5.045 |
| 06/17/2026 20:04 | 1 | 5.045 |
| 06/17/2026 20:04 | 5 | 5.05 |
| 06/17/2026 20:04 | 200 | 5.05 |
| 06/17/2026 20:04 | 30 | 5.05 |
| 06/17/2026 20:02 | 2 | 5.055 |
| 06/17/2026 20:02 | 38 | 5.055 |
| 06/17/2026 20:02 | 38 | 5.055 |
| 06/17/2026 20:02 | 38 | 5.055 |
| 06/17/2026 20:02 | 38 | 5.055 |
| 06/17/2026 20:02 | 38 | 5.055 |
| 06/17/2026 20:02 | 38 | 5.055 |
| 06/17/2026 20:02 | 6 | 5.055 |
| 06/17/2026 20:02 | 34 | 5.055 |
| 06/17/2026 20:02 | 38 | 5.055 |
| 06/17/2026 20:02 | 38 | 5.055 |
| 06/17/2026 20:02 | 38 | 5.055 |
| 06/17/2026 20:02 | 38 | 5.055 |
| 06/17/2026 20:02 | 38 | 5.055 |
| 06/17/2026 20:02 | 38 | 5.055 |
| 06/17/2026 20:02 | 38 | 5.055 |
| 06/17/2026 20:02 | 100 | 5.06 |
| 06/17/2026 20:02 | 3 | 5.06 |
| 06/17/2026 20:02 | 1 | 5.065 |
| 06/17/2026 20:02 | 200 | 5.07 |
| 06/17/2026 20:02 | 1 | 5.075 |
| 06/17/2026 20:01 | 14 | 5.075 |
| 06/17/2026 20:01 | 38 | 5.075 |
| 06/17/2026 20:01 | 38 | 5.075 |
| 06/17/2026 20:01 | 8 | 5.075 |
| 06/17/2026 20:01 | 1 | 5.075 |
| 06/17/2026 20:01 | 1 | 5.075 |
| 06/17/2026 20:01 | 38 | 5.075 |
| 06/17/2026 20:01 | 38 | 5.075 |
| 06/17/2026 20:01 | 4 | 5.075 |
| 06/17/2026 20:01 | 38 | 5.075 |
| 06/17/2026 20:01 | 1 | 5.08 |
| 06/17/2026 20:01 | 15 | 5.08 |
| 06/17/2026 20:01 | 38 | 5.085 |
| 06/17/2026 20:01 | 38 | 5.085 |
| 06/17/2026 20:01 | 8 | 5.085 |
| 06/17/2026 20:01 | 100 | 5.08 |
| 06/17/2026 20:01 | 100 | 5.08 |
| 06/17/2026 20:01 | 7 | 5.08 |
| 06/17/2026 20:01 | 100 | 5.08 |
| 06/17/2026 20:01 | 100 | 5.08 |
| 06/17/2026 20:01 | 100 | 5.08 |
| 06/17/2026 20:01 | 100 | 5.08 |
| 06/17/2026 20:01 | 272 | 5.08 |
| 06/17/2026 20:01 | 3 | 5.08 |
| 06/17/2026 20:01 | 1 | 5.075 |
| 06/17/2026 20:00 | 8 | 5.07 |
| 06/17/2026 20:00 | 8 | 5.07 |
| 06/17/2026 20:00 | 14 | 5.07 |
| 06/17/2026 20:00 | 9 | 5.075 |
| 06/17/2026 20:00 | 1 | 5.095 |
| 06/17/2026 20:00 | 1 | 5.095 |
| 06/17/2026 20:00 | 6 | 5.10 |
| 06/17/2026 20:00 | 100 | 5.10 |
| 06/17/2026 20:00 | 138 | 5.105 |
| 06/17/2026 20:00 | 8 | 5.105 |
| 06/17/2026 20:00 | 38 | 5.105 |
| 06/17/2026 20:00 | 38 | 5.105 |
| 06/17/2026 20:00 | 38 | 5.105 |
| 06/17/2026 20:00 | 38 | 5.105 |
| 06/17/2026 20:00 | 38 | 5.105 |
| 06/17/2026 20:00 | 38 | 5.105 |
| 06/17/2026 20:00 | 100 | 5.105 |
| 06/17/2026 20:00 | 100 | 5.10 |
| 06/17/2026 20:00 | 283 | 5.10 |
| 06/17/2026 20:00 | 76 | 5.10 |
| 06/17/2026 20:00 | 59 | 5.10 |
| 06/17/2026 20:00 | 641 | 5.095 |
| 06/17/2026 20:00 | 83 | 5.095 |
| 06/17/2026 20:00 | 38 | 5.095 |
| 06/17/2026 20:00 | 38 | 5.095 |
| 06/17/2026 20:00 | 38 | 5.095 |
| 06/17/2026 20:00 | 38 | 5.095 |
| 06/17/2026 20:00 | 38 | 5.095 |
| 06/17/2026 20:00 | 26 | 5.095 |
| 06/17/2026 20:00 | 12 | 5.095 |
| 06/17/2026 20:00 | 38 | 5.095 |
| 06/17/2026 20:00 | 38 | 5.095 |
| 06/17/2026 20:00 | 38 | 5.095 |
| 06/17/2026 20:00 | 38 | 5.095 |
| 06/17/2026 20:00 | 38 | 5.095 |
| 06/17/2026 20:00 | 38 | 5.095 |
| 06/17/2026 20:00 | 38 | 5.095 |
| 06/17/2026 20:00 | 1 | 5.095 |
| 06/17/2026 20:00 | 100 | 5.095 |
| 06/17/2026 20:00 | 100 | 5.095 |
| 06/17/2026 20:00 | 100 | 5.095 |
| 06/17/2026 20:00 | 100 | 5.095 |
| 06/17/2026 20:00 | 8 | 5.10 |
| 06/17/2026 20:00 | 8 | 5.10 |
| 06/17/2026 20:00 | 8 | 5.10 |
| 06/17/2026 20:00 | 100 | 5.10 |
| 06/17/2026 20:00 | 400 | 5.10 |
| 06/17/2026 20:00 | 3 | 5.10 |
| 06/17/2026 20:00 | 64 | 5.10 |
| 06/17/2026 20:00 | 15000 | 5.10 |
| 06/17/2026 20:00 | 243 | 5.11 |
| 06/17/2026 20:00 | 500 | 5.11 |
| 06/17/2026 20:00 | 100 | 5.11 |
| 06/17/2026 20:00 | 200 | 5.11 |
| 06/17/2026 20:00 | 2 | 5.11 |
| 06/17/2026 20:00 | 8 | 5.11 |
| 06/17/2026 20:00 | 8 | 5.11 |
| 06/17/2026 19:55 | 56 | 5.115 |
| 06/17/2026 19:55 | 44 | 5.115 |
| 06/17/2026 19:55 | 100 | 5.12 |
| 06/17/2026 19:55 | 2 | 5.125 |
| 06/17/2026 19:55 | 6 | 5.125 |
| 06/17/2026 19:55 | 6 | 5.125 |
| 06/17/2026 19:54 | 7 | 5.125 |
| 06/17/2026 19:47 | 100 | 5.125 |
| 06/17/2026 19:47 | 2 | 5.125 |
| 06/17/2026 19:47 | 100 | 5.12 |
| 06/17/2026 19:47 | 100 | 5.12 |
| 06/17/2026 19:47 | 100 | 5.12 |
| 06/17/2026 19:46 | 39 | 5.11 |
| 06/17/2026 19:46 | 70 | 5.11 |
| 06/17/2026 19:46 | 40 | 5.11 |
| 06/17/2026 19:46 | 70 | 5.11 |
| 06/17/2026 19:46 | 41 | 5.11 |
| 06/17/2026 19:46 | 40 | 5.11 |
| 06/17/2026 19:46 | 1 | 5.11 |
| 06/17/2026 19:46 | 250 | 5.11 |
| 06/17/2026 19:46 | 249 | 5.11 |
| 06/17/2026 19:46 | 200 | 5.11 |
| 06/17/2026 19:46 | 100 | 5.11 |
| 06/17/2026 19:46 | 100 | 5.11 |
| 06/17/2026 19:46 | 100 | 5.11 |
| 06/17/2026 19:46 | 300 | 5.11 |
| 06/17/2026 19:46 | 100 | 5.11 |
| 06/17/2026 19:46 | 100 | 5.11 |
| 06/17/2026 19:46 | 100 | 5.11 |
| 06/17/2026 19:46 | 11 | 5.12 |
| 06/17/2026 19:46 | 100 | 5.12 |
| 06/17/2026 19:46 | 100 | 5.12 |
| 06/17/2026 19:46 | 300 | 5.12 |
| 06/17/2026 19:46 | 100 | 5.125 |
| 06/17/2026 19:46 | 136 | 5.13 |
| 06/17/2026 19:46 | 11 | 5.13 |
| 06/17/2026 19:46 | 34 | 5.13 |
| 06/17/2026 19:46 | 100 | 5.13 |
| 06/17/2026 19:46 | 100 | 5.13 |
| 06/17/2026 19:46 | 300 | 5.13 |
| 06/17/2026 19:46 | 124 | 5.13 |
| 06/17/2026 19:46 | 38 | 5.13 |
| 06/17/2026 19:46 | 38 | 5.13 |
| 06/17/2026 19:46 | 76 | 5.13 |
| 06/17/2026 19:46 | 100 | 5.12 |
| 06/17/2026 19:46 | 300 | 5.12 |
| 06/17/2026 19:46 | 200 | 5.11 |
| 06/17/2026 19:46 | 170 | 5.11 |
| 06/17/2026 19:46 | 285 | 5.11 |
| 06/17/2026 19:46 | 300 | 5.11 |
| 06/17/2026 19:46 | 100 | 5.11 |
| 06/17/2026 19:46 | 200 | 5.11 |
| 06/17/2026 19:46 | 115 | 5.11 |
| 06/17/2026 19:46 | 38 | 5.11 |
| 06/17/2026 19:46 | 100 | 5.11 |
| 06/17/2026 19:46 | 400 | 5.11 |
| 06/17/2026 19:46 | 100 | 5.12 |
| 06/17/2026 19:46 | 100 | 5.12 |
| 06/17/2026 19:46 | 300 | 5.12 |
| 06/17/2026 19:46 | 300 | 5.13 |
| 06/17/2026 19:46 | 32 | 5.13 |
| 06/17/2026 19:46 | 100 | 5.13 |
| 06/17/2026 19:46 | 100 | 5.13 |
| 06/17/2026 19:46 | 8 | 5.13 |
| 06/17/2026 19:46 | 8 | 5.13 |
| 06/17/2026 19:46 | 8 | 5.13 |
| 06/17/2026 19:46 | 100 | 5.135 |
| 06/17/2026 19:46 | 4 | 5.14 |
| 06/17/2026 19:46 | 9 | 5.14 |
| 06/17/2026 19:46 | 8 | 5.14 |
| 06/17/2026 19:46 | 100 | 5.14 |
| 06/17/2026 19:46 | 200 | 5.14 |
| 06/17/2026 19:45 | 38 | 5.145 |
| 06/17/2026 19:45 | 5 | 5.145 |
| 06/17/2026 19:45 | 73 | 5.145 |
| 06/17/2026 19:45 | 1 | 5.145 |
| 06/17/2026 19:45 | 2 | 5.145 |
| 06/17/2026 19:45 | 2 | 5.145 |
| 06/17/2026 19:45 | 3 | 5.145 |
| 06/17/2026 19:45 | 10 | 5.145 |
| 06/17/2026 19:45 | 9 | 5.145 |
| 06/17/2026 19:44 | 8 | 5.145 |
| 06/17/2026 19:44 | 100 | 5.145 |
| 06/17/2026 19:44 | 100 | 5.145 |
| 06/17/2026 19:44 | 95 | 5.145 |
| 06/17/2026 19:44 | 5 | 5.145 |
| 06/17/2026 19:44 | 300 | 5.14 |
| 06/17/2026 19:44 | 200 | 5.14 |
| 06/17/2026 19:44 | 300 | 5.14 |
| 06/17/2026 19:44 | 33 | 5.135 |
| 06/17/2026 19:43 | 100 | 5.135 |
| 06/17/2026 19:43 | 38 | 5.135 |
| 06/17/2026 19:42 | 100 | 5.14 |
| 06/17/2026 19:42 | 100 | 5.14 |
| 06/17/2026 19:42 | 16 | 5.14 |
| 06/17/2026 19:42 | 187 | 5.14 |
| 06/17/2026 19:42 | 13 | 5.14 |
| 06/17/2026 19:39 | 100 | 5.145 |
| 06/17/2026 19:39 | 16 | 5.145 |
| 06/17/2026 19:32 | 1 | 5.145 |
| 06/17/2026 19:32 | 38 | 5.145 |
| 06/17/2026 19:31 | 1 | 5.145 |
| 06/17/2026 19:30 | 24 | 5.145 |
| 06/17/2026 19:30 | 38 | 5.145 |
| 06/17/2026 19:30 | 38 | 5.145 |
| 06/17/2026 19:30 | 24 | 5.15 |
| 06/17/2026 19:30 | 76 | 5.15 |
| 06/17/2026 19:30 | 24 | 5.15 |
| 06/17/2026 19:30 | 76 | 5.15 |
| 06/17/2026 19:30 | 100 | 5.15 |
| 06/17/2026 19:30 | 100 | 5.15 |
| 06/17/2026 19:30 | 100 | 5.15 |
| 06/17/2026 19:30 | 100 | 5.15 |
| 06/17/2026 19:30 | 100 | 5.15 |
| 06/17/2026 19:30 | 100 | 5.15 |
| 06/17/2026 19:30 | 400 | 5.15 |
| 06/17/2026 19:30 | 1 | 5.155 |
| 06/17/2026 19:28 | 1 | 5.155 |
| 06/17/2026 19:26 | 62 | 5.155 |
| 06/17/2026 19:26 | 38 | 5.155 |
| 06/17/2026 19:26 | 1 | 5.155 |
| 06/17/2026 19:25 | 100 | 5.155 |
| 06/17/2026 19:25 | 24 | 5.155 |
| 06/17/2026 19:25 | 14 | 5.155 |
| 06/17/2026 19:25 | 24 | 5.155 |
| 06/17/2026 19:25 | 38 | 5.155 |
| 06/17/2026 19:25 | 38 | 5.155 |
| 06/17/2026 19:25 | 1 | 5.155 |
| 06/17/2026 19:25 | 8 | 5.155 |
| 06/17/2026 19:24 | 7 | 5.155 |
| 06/17/2026 19:24 | 1 | 5.155 |
| 06/17/2026 19:23 | 4 | 5.155 |
| 06/17/2026 19:23 | 7 | 5.155 |
| 06/17/2026 19:22 | 300 | 5.15 |
| 06/17/2026 19:22 | 100 | 5.15 |
| 06/17/2026 19:22 | 585 | 5.15 |
| 06/17/2026 19:22 | 100 | 5.15 |
| 06/17/2026 19:22 | 100 | 5.15 |
| 06/17/2026 19:22 | 41 | 5.15 |
| 06/17/2026 19:22 | 259 | 5.15 |
| 06/17/2026 19:21 | 7 | 5.15 |
| 06/17/2026 19:21 | 4 | 5.15 |
| 06/17/2026 19:21 | 27 | 5.15 |
| 06/17/2026 19:21 | 200 | 5.15 |
| 06/17/2026 19:21 | 200 | 5.15 |
| 06/17/2026 19:21 | 100 | 5.15 |
| 06/17/2026 19:21 | 24 | 5.155 |
| 06/17/2026 19:21 | 38 | 5.155 |
| 06/17/2026 19:21 | 38 | 5.155 |
| 06/17/2026 19:20 | 1 | 5.155 |
| 06/17/2026 19:17 | 100 | 5.15 |
| 06/17/2026 19:17 | 100 | 5.15 |
| 06/17/2026 19:17 | 38 | 5.145 |
| 06/17/2026 19:17 | 38 | 5.145 |
| 06/17/2026 19:16 | 100 | 5.15 |
| 06/17/2026 19:16 | 100 | 5.15 |
| 06/17/2026 19:16 | 40 | 5.15 |
| 06/17/2026 19:16 | 100 | 5.15 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 200 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 38 | 5.165 |
| 06/17/2026 19:16 | 1 | 5.165 |
| 06/17/2026 19:16 | 38 | 5.165 |
| 06/17/2026 19:16 | 66 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 200 | 5.16 |
| 06/17/2026 19:16 | 200 | 5.16 |
| 06/17/2026 19:16 | 200 | 5.16 |
| 06/17/2026 19:16 | 234 | 5.16 |
| 06/17/2026 19:16 | 200 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 200 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 200 | 5.16 |
| 06/17/2026 19:16 | 20 | 5.16 |
| 06/17/2026 19:16 | 14 | 5.16 |
| 06/17/2026 19:16 | 86 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 100 | 5.16 |
| 06/17/2026 19:16 | 1 | 5.155 |
| 06/17/2026 19:15 | 1 | 5.155 |
| 06/17/2026 19:15 | 38 | 5.155 |
| 06/17/2026 19:15 | 1 | 5.155 |
| 06/17/2026 19:14 | 2 | 5.155 |
| 06/17/2026 19:12 | 38 | 5.155 |
| 06/17/2026 19:12 | 200 | 5.15 |
| 06/17/2026 19:12 | 100 | 5.15 |
| 06/17/2026 19:12 | 25 | 5.15 |
| 06/17/2026 19:12 | 100 | 5.15 |
| 06/17/2026 19:12 | 80 | 5.15 |
| 06/17/2026 19:12 | 38 | 5.145 |
| 06/17/2026 19:12 | 38 | 5.145 |
| 06/17/2026 19:12 | 92 | 5.145 |
| 06/17/2026 19:12 | 6 | 5.145 |
| 06/17/2026 19:12 | 2 | 5.145 |
| 06/17/2026 19:10 | 38 | 5.145 |
| 06/17/2026 19:10 | 100 | 5.14 |
| 06/17/2026 19:10 | 200 | 5.14 |
| 06/17/2026 19:10 | 100 | 5.14 |
| 06/17/2026 19:08 | 100 | 5.14 |
| 06/17/2026 19:08 | 100 | 5.14 |
| 06/17/2026 19:08 | 100 | 5.14 |
| 06/17/2026 19:08 | 100 | 5.14 |
| 06/17/2026 19:08 | 200 | 5.14 |
| 06/17/2026 19:08 | 200 | 5.14 |
| 06/17/2026 19:08 | 81 | 5.14 |
| 06/17/2026 19:08 | 19 | 5.14 |
| 06/17/2026 19:08 | 81 | 5.14 |
| 06/17/2026 19:08 | 19 | 5.14 |
| 06/17/2026 19:08 | 100 | 5.14 |
| 06/17/2026 19:08 | 100 | 5.14 |
| 06/17/2026 19:08 | 1000 | 5.14 |
| 06/17/2026 19:08 | 200 | 5.14 |
| 06/17/2026 19:08 | 1 | 5.145 |
| 06/17/2026 19:08 | 24 | 5.145 |
| 06/17/2026 19:08 | 38 | 5.145 |
| 06/17/2026 19:08 | 38 | 5.145 |
| 06/17/2026 19:08 | 4 | 5.145 |
| 06/17/2026 19:07 | 62 | 5.145 |
| 06/17/2026 19:07 | 38 | 5.145 |
| 06/17/2026 19:07 | 1 | 5.145 |
| 06/17/2026 19:07 | 100 | 5.145 |
| 06/17/2026 19:07 | 8 | 5.15 |
| 06/17/2026 19:07 | 8 | 5.15 |
| 06/17/2026 19:07 | 8 | 5.15 |
| 06/17/2026 19:07 | 21 | 5.15 |
| 06/17/2026 19:07 | 30 | 5.15 |
| 06/17/2026 19:07 | 200 | 5.15 |
| 06/17/2026 19:07 | 100 | 5.145 |
| 06/17/2026 19:06 | 200 | 5.15 |
| 06/17/2026 19:06 | 100 | 5.15 |
| 06/17/2026 19:06 | 100 | 5.15 |
| 06/17/2026 19:06 | 100 | 5.15 |
| 06/17/2026 19:06 | 24 | 5.155 |
| 06/17/2026 19:06 | 38 | 5.155 |
| 06/17/2026 19:06 | 38 | 5.155 |
| 06/17/2026 19:06 | 100 | 5.155 |
| 06/17/2026 19:06 | 1 | 5.155 |
| 06/17/2026 19:06 | 100 | 5.15 |
| 06/17/2026 19:06 | 100 | 5.15 |
| 06/17/2026 19:06 | 5 | 5.15 |
| 06/17/2026 19:06 | 100 | 5.15 |
| 06/17/2026 19:06 | 100 | 5.145 |
| 06/17/2026 19:06 | 100 | 5.145 |
| 06/17/2026 19:06 | 100 | 5.145 |
| 06/17/2026 19:05 | 4 | 5.145 |
| 06/17/2026 19:05 | 38 | 5.145 |
| 06/17/2026 19:05 | 100 | 5.145 |
| 06/17/2026 19:05 | 24 | 5.14 |
| 06/17/2026 19:05 | 76 | 5.14 |
| 06/17/2026 19:05 | 100 | 5.14 |
| 06/17/2026 19:05 | 35 | 5.14 |
| 06/17/2026 19:05 | 100 | 5.14 |
| 06/17/2026 19:05 | 24 | 5.14 |
| 06/17/2026 19:05 | 200 | 5.14 |
| 06/17/2026 19:05 | 100 | 5.14 |
| 06/17/2026 19:05 | 23 | 5.14 |
| 06/17/2026 19:05 | 238 | 5.14 |
| 06/17/2026 19:05 | 67 | 5.14 |
| 06/17/2026 19:05 | 2 | 5.135 |
| 06/17/2026 19:05 | 38 | 5.135 |
| 06/17/2026 19:05 | 19 | 5.135 |
| 06/17/2026 19:03 | 3 | 5.135 |
| 06/17/2026 19:03 | 4 | 5.135 |
| 06/17/2026 19:03 | 100 | 5.135 |
| 06/17/2026 19:03 | 100 | 5.135 |
| 06/17/2026 19:01 | 100 | 5.135 |
| 06/17/2026 19:00 | 100 | 5.135 |
| 06/17/2026 18:58 | 1 | 5.135 |
| 06/17/2026 18:58 | 1 | 5.135 |
| 06/17/2026 18:56 | 50 | 5.14 |
| 06/17/2026 18:56 | 100 | 5.14 |
| 06/17/2026 18:56 | 80 | 5.14 |
| 06/17/2026 18:56 | 100 | 5.145 |
| 06/17/2026 18:56 | 62 | 5.145 |
| 06/17/2026 18:56 | 38 | 5.145 |
| 06/17/2026 18:56 | 62 | 5.145 |
| 06/17/2026 18:56 | 38 | 5.145 |
| 06/17/2026 18:56 | 100 | 5.145 |
| 06/17/2026 18:56 | 36 | 5.145 |
| 06/17/2026 18:56 | 38 | 5.145 |
| 06/17/2026 18:56 | 150 | 5.145 |
| 06/17/2026 18:56 | 38 | 5.145 |
| 06/17/2026 18:56 | 38 | 5.145 |
| 06/17/2026 18:56 | 22 | 5.14 |
| 06/17/2026 18:56 | 100 | 5.14 |
| 06/17/2026 18:56 | 100 | 5.14 |
| 06/17/2026 18:56 | 100 | 5.14 |
| 06/17/2026 18:56 | 100 | 5.14 |
| 06/17/2026 18:56 | 100 | 5.14 |
| 06/17/2026 18:56 | 100 | 5.14 |
| 06/17/2026 18:56 | 100 | 5.14 |
| 06/17/2026 18:56 | 100 | 5.14 |
| 06/17/2026 18:56 | 22 | 5.14 |
| 06/17/2026 18:56 | 31 | 5.14 |
| 06/17/2026 18:56 | 100 | 5.14 |
| 06/17/2026 18:56 | 100 | 5.14 |
| 06/17/2026 18:56 | 50 | 5.14 |
| 06/17/2026 18:55 | 100 | 5.14 |
| 06/17/2026 18:55 | 100 | 5.14 |
| 06/17/2026 18:55 | 200 | 5.14 |
| 06/17/2026 18:55 | 6 | 5.145 |
| 06/17/2026 18:52 | 38 | 5.145 |
| 06/17/2026 18:52 | 38 | 5.145 |
| 06/17/2026 18:50 | 50 | 5.15 |
| 06/17/2026 18:50 | 50 | 5.15 |
| 06/17/2026 18:50 | 300 | 5.15 |
| 06/17/2026 18:50 | 100 | 5.15 |
| 06/17/2026 18:50 | 200 | 5.15 |
| 06/17/2026 18:50 | 200 | 5.15 |
| 06/17/2026 18:47 | 100 | 5.155 |
| 06/17/2026 18:47 | 8 | 5.16 |
| 06/17/2026 18:47 | 100 | 5.16 |
| 06/17/2026 18:46 | 100 | 5.16 |
| 06/17/2026 18:46 | 100 | 5.16 |
| 06/17/2026 18:46 | 100 | 5.16 |
| 06/17/2026 18:46 | 100 | 5.155 |
| 06/17/2026 18:46 | 100 | 5.15 |
| 06/17/2026 18:46 | 400 | 5.15 |
| 06/17/2026 18:45 | 86 | 5.14 |
| 06/17/2026 18:45 | 14 | 5.14 |
| 06/17/2026 18:45 | 1 | 5.14 |
| 06/17/2026 18:45 | 250 | 5.14 |
| 06/17/2026 18:45 | 38 | 5.135 |
| 06/17/2026 18:45 | 100 | 5.135 |
| 06/17/2026 18:45 | 100 | 5.135 |
| 06/17/2026 18:45 | 1 | 5.135 |
| 06/17/2026 18:45 | 100 | 5.135 |
| 06/17/2026 18:45 | 74 | 5.135 |
| 06/17/2026 18:45 | 38 | 5.135 |
| 06/17/2026 18:45 | 38 | 5.135 |
| 06/17/2026 18:45 | 150 | 5.135 |
| 06/17/2026 18:45 | 38 | 5.135 |
| 06/17/2026 18:45 | 38 | 5.135 |
| 06/17/2026 18:45 | 100 | 5.13 |
| 06/17/2026 18:45 | 100 | 5.12 |
| 06/17/2026 18:45 | 100 | 5.12 |
| 06/17/2026 18:45 | 100 | 5.12 |
| 06/17/2026 18:45 | 200 | 5.12 |
| 06/17/2026 18:45 | 4 | 5.12 |
| 06/17/2026 18:43 | 100 | 5.115 |
| 06/17/2026 18:43 | 38 | 5.115 |
| 06/17/2026 18:43 | 38 | 5.115 |
| 06/17/2026 18:43 | 100 | 5.11 |
| 06/17/2026 18:43 | 5 | 5.11 |
| 06/17/2026 18:43 | 5 | 5.11 |
| 06/17/2026 18:43 | 5 | 5.11 |
| 06/17/2026 18:43 | 5 | 5.11 |
| 06/17/2026 18:43 | 38 | 5.105 |
| 06/17/2026 18:43 | 38 | 5.105 |
| 06/17/2026 18:43 | 1 | 5.105 |
| 06/17/2026 18:43 | 100 | 5.11 |
| 06/17/2026 18:43 | 100 | 5.11 |
| 06/17/2026 18:42 | 100 | 5.105 |
| 06/17/2026 18:42 | 38 | 5.105 |
| 06/17/2026 18:42 | 38 | 5.105 |
| 06/17/2026 18:42 | 38 | 5.105 |
| 06/17/2026 18:42 | 100 | 5.105 |
| 06/17/2026 18:42 | 38 | 5.105 |
| 06/17/2026 18:42 | 38 | 5.105 |
| 06/17/2026 18:42 | 100 | 5.105 |
| 06/17/2026 18:42 | 38 | 5.105 |
| 06/17/2026 18:42 | 38 | 5.105 |
| 06/17/2026 18:42 | 1 | 5.105 |
| 06/17/2026 18:42 | 100 | 5.105 |
| 06/17/2026 18:42 | 38 | 5.105 |
| 06/17/2026 18:42 | 38 | 5.105 |
| 06/17/2026 18:42 | 38 | 5.105 |
| 06/17/2026 18:42 | 38 | 5.105 |
| 06/17/2026 18:42 | 5 | 5.10 |
| 06/17/2026 18:42 | 5 | 5.10 |
| 06/17/2026 18:42 | 25 | 5.10 |
| 06/17/2026 18:42 | 5 | 5.10 |
| 06/17/2026 18:42 | 66 | 5.09 |
| 06/17/2026 18:42 | 100 | 5.09 |
| 06/17/2026 18:42 | 200 | 5.08 |
| 06/17/2026 18:42 | 200 | 5.08 |
| 06/17/2026 18:42 | 92 | 5.08 |
| 06/17/2026 18:41 | 208 | 5.08 |
| 06/17/2026 18:41 | 24 | 5.08 |
| 06/17/2026 18:41 | 76 | 5.08 |
| 06/17/2026 18:41 | 100 | 5.08 |
| 06/17/2026 18:41 | 100 | 5.08 |
| 06/17/2026 18:41 | 100 | 5.085 |
| 06/17/2026 18:41 | 24 | 5.085 |
| 06/17/2026 18:41 | 38 | 5.085 |
| 06/17/2026 18:41 | 38 | 5.085 |
| 06/17/2026 18:41 | 11 | 5.09 |
| 06/17/2026 18:41 | 16 | 5.09 |
| 06/17/2026 18:41 | 200 | 5.09 |
| 06/17/2026 18:41 | 4 | 5.085 |
| 06/17/2026 18:41 | 68 | 5.085 |
| 06/17/2026 18:41 | 38 | 5.085 |
| 06/17/2026 18:40 | 38 | 5.085 |
| 06/17/2026 18:40 | 7 | 5.09 |
| 06/17/2026 18:40 | 200 | 5.09 |
| 06/17/2026 18:40 | 100 | 5.09 |
| 06/17/2026 18:40 | 100 | 5.09 |
| 06/17/2026 18:40 | 100 | 5.09 |
| 06/17/2026 18:36 | 38 | 5.095 |
| 06/17/2026 18:36 | 2 | 5.095 |
| 06/17/2026 18:36 | 38 | 5.095 |
| 06/17/2026 18:36 | 38 | 5.095 |
| 06/17/2026 18:36 | 1 | 5.095 |
| 06/17/2026 18:35 | 100 | 5.095 |
| 06/17/2026 18:35 | 2 | 5.095 |
| 06/17/2026 18:35 | 100 | 5.10 |
| 06/17/2026 18:35 | 49 | 5.10 |
| 06/17/2026 18:35 | 23 | 5.105 |
| 06/17/2026 18:35 | 38 | 5.105 |
| 06/17/2026 18:35 | 38 | 5.105 |
| 06/17/2026 18:35 | 1 | 5.105 |
| 06/17/2026 18:35 | 34 | 5.105 |
| 06/17/2026 18:35 | 51 | 5.105 |
| 06/17/2026 18:35 | 2 | 5.105 |
| 06/17/2026 18:35 | 1 | 5.105 |
| 06/17/2026 18:35 | 4 | 5.105 |
| 06/17/2026 18:35 | 13 | 5.105 |
| 06/17/2026 18:35 | 10 | 5.105 |
| 06/17/2026 18:34 | 7 | 5.105 |
| 06/17/2026 18:34 | 12 | 5.105 |
| 06/17/2026 18:34 | 11 | 5.105 |
| 06/17/2026 18:34 | 3 | 5.105 |
| 06/17/2026 18:32 | 1 | 5.105 |
| 06/17/2026 18:30 | 1 | 5.105 |
| 06/17/2026 18:28 | 52 | 5.10 |
| 06/17/2026 18:28 | 55 | 5.10 |
| 06/17/2026 18:28 | 76 | 5.10 |
| 06/17/2026 18:28 | 24 | 5.10 |
| 06/17/2026 18:28 | 76 | 5.10 |
| 06/17/2026 18:28 | 24 | 5.10 |
| 06/17/2026 18:28 | 24 | 5.10 |
| 06/17/2026 18:28 | 76 | 5.10 |
| 06/17/2026 18:28 | 100 | 5.10 |
| 06/17/2026 18:28 | 100 | 5.10 |
| 06/17/2026 18:28 | 100 | 5.10 |
| 06/17/2026 18:28 | 100 | 5.10 |
| 06/17/2026 18:28 | 54 | 5.10 |
| 06/17/2026 18:28 | 38 | 5.095 |
| 06/17/2026 18:28 | 38 | 5.095 |
| 06/17/2026 18:28 | 9 | 5.10 |
| 06/17/2026 18:28 | 24 | 5.10 |
| 06/17/2026 18:28 | 1 | 5.10 |
| 06/17/2026 18:28 | 100 | 5.10 |
| 06/17/2026 18:28 | 100 | 5.10 |
| 06/17/2026 18:28 | 1 | 5.10 |
| 06/17/2026 18:27 | 7 | 5.11 |
| 06/17/2026 18:27 | 7 | 5.11 |
| 06/17/2026 18:27 | 5 | 5.11 |
| 06/17/2026 18:27 | 1 | 5.11 |
| 06/17/2026 18:27 | 100 | 5.11 |
| 06/17/2026 18:27 | 96 | 5.11 |
| 06/17/2026 18:27 | 1 | 5.11 |
| 06/17/2026 18:27 | 2 | 5.11 |
| 06/17/2026 18:27 | 1 | 5.11 |
| 06/17/2026 18:27 | 1 | 5.11 |
| 06/17/2026 18:27 | 1 | 5.11 |
| 06/17/2026 18:27 | 1 | 5.11 |
| 06/17/2026 18:27 | 1 | 5.11 |
| 06/17/2026 18:27 | 1 | 5.11 |
| 06/17/2026 18:27 | 2 | 5.11 |
| 06/17/2026 18:27 | 2 | 5.11 |
| 06/17/2026 18:27 | 1 | 5.11 |
| 06/17/2026 18:27 | 100 | 5.11 |
| 06/17/2026 18:27 | 30 | 5.11 |
| 06/17/2026 18:25 | 38 | 5.105 |
| 06/17/2026 18:25 | 38 | 5.105 |
| 06/17/2026 18:25 | 4 | 5.105 |
| 06/17/2026 18:25 | 1 | 5.105 |
| 06/17/2026 18:25 | 4 | 5.11 |
| 06/17/2026 18:24 | 24 | 5.105 |
| 06/17/2026 18:24 | 38 | 5.105 |
| 06/17/2026 18:24 | 38 | 5.105 |
| 06/17/2026 18:24 | 8 | 5.11 |
| 06/17/2026 18:24 | 100 | 5.11 |
| 06/17/2026 18:24 | 100 | 5.11 |
| 06/17/2026 18:22 | 25 | 5.12 |
| 06/17/2026 18:22 | 100 | 5.12 |
| 06/17/2026 18:22 | 100 | 5.12 |
| 06/17/2026 18:22 | 2 | 5.12 |
| 06/17/2026 18:22 | 60 | 5.12 |
| 06/17/2026 18:22 | 100 | 5.125 |
| 06/17/2026 18:22 | 100 | 5.125 |
| 06/17/2026 18:22 | 100 | 5.125 |
| 06/17/2026 18:22 | 38 | 5.125 |
| 06/17/2026 18:22 | 38 | 5.125 |
| 06/17/2026 18:22 | 74 | 5.125 |
| 06/17/2026 18:22 | 150 | 5.125 |
| 06/17/2026 18:22 | 38 | 5.125 |
| 06/17/2026 18:22 | 38 | 5.125 |
| 06/17/2026 18:22 | 4 | 5.125 |
| 06/17/2026 18:22 | 100 | 5.12 |
| 06/17/2026 18:22 | 100 | 5.12 |
| 06/17/2026 18:22 | 24 | 5.12 |
| 06/17/2026 18:22 | 76 | 5.12 |
| 06/17/2026 18:22 | 100 | 5.12 |
| 06/17/2026 18:22 | 100 | 5.12 |
| 06/17/2026 18:22 | 1 | 5.12 |
| 06/17/2026 18:22 | 1 | 5.12 |
| 06/17/2026 18:22 | 1 | 5.12 |
| 06/17/2026 18:22 | 1 | 5.12 |
| 06/17/2026 18:22 | 43 | 5.12 |
| 06/17/2026 18:22 | 300 | 5.12 |
| 06/17/2026 18:22 | 100 | 5.12 |
| 06/17/2026 18:22 | 54 | 5.12 |
| 06/17/2026 18:22 | 100 | 5.12 |
| 06/17/2026 18:22 | 1 | 5.12 |
| 06/17/2026 18:22 | 100 | 5.12 |
| 06/17/2026 18:22 | 50 | 5.115 |
| 06/17/2026 18:22 | 150 | 5.115 |
| 06/17/2026 18:22 | 38 | 5.115 |
| 06/17/2026 18:22 | 38 | 5.115 |
| 06/17/2026 18:21 | 6 | 5.115 |
| 06/17/2026 18:20 | 100 | 5.115 |
| 06/17/2026 18:20 | 38 | 5.115 |
| 06/17/2026 18:20 | 38 | 5.115 |
| 06/17/2026 18:19 | 10 | 5.12 |
| 06/17/2026 18:19 | 100 | 5.12 |
| 06/17/2026 18:19 | 100 | 5.12 |
| 06/17/2026 18:19 | 200 | 5.12 |
| 06/17/2026 18:19 | 100 | 5.12 |
| 06/17/2026 18:19 | 15 | 5.13 |
| 06/17/2026 18:19 | 100 | 5.13 |
| 06/17/2026 18:19 | 100 | 5.13 |
| 06/17/2026 18:19 | 100 | 5.13 |
| 06/17/2026 18:14 | 100 | 5.13 |
| 06/17/2026 18:14 | 100 | 5.13 |
| 06/17/2026 18:14 | 4 | 5.135 |
| 06/17/2026 18:14 | 38 | 5.125 |
| 06/17/2026 18:14 | 38 | 5.125 |
| 06/17/2026 18:14 | 100 | 5.12 |
| 06/17/2026 18:14 | 1 | 5.12 |
| 06/17/2026 18:14 | 3 | 5.12 |
| 06/17/2026 18:14 | 1 | 5.12 |
| 06/17/2026 18:14 | 54 | 5.12 |
| 06/17/2026 18:14 | 100 | 5.12 |
| 06/17/2026 18:14 | 84 | 5.12 |
| 06/17/2026 18:14 | 100 | 5.12 |
| 06/17/2026 18:13 | 1 | 5.115 |
| 06/17/2026 18:13 | 1 | 5.115 |
| 06/17/2026 18:13 | 81 | 5.115 |
| 06/17/2026 18:13 | 19 | 5.115 |
| 06/17/2026 18:13 | 100 | 5.115 |
| 06/17/2026 18:12 | 2 | 5.115 |
| 06/17/2026 18:12 | 4 | 5.115 |
| 06/17/2026 18:12 | 11 | 5.115 |
| 06/17/2026 18:11 | 4 | 5.11 |
| 06/17/2026 18:11 | 100 | 5.11 |
| 06/17/2026 18:11 | 100 | 5.11 |
| 06/17/2026 18:11 | 100 | 5.11 |
| 06/17/2026 18:11 | 1 | 5.11 |
| 06/17/2026 18:11 | 2 | 5.11 |
| 06/17/2026 18:11 | 300 | 5.11 |
| 06/17/2026 18:11 | 500 | 5.11 |
| 06/17/2026 18:11 | 100 | 5.11 |
| 06/17/2026 18:11 | 100 | 5.11 |
| 06/17/2026 18:11 | 16 | 5.11 |
| 06/17/2026 18:11 | 39 | 5.11 |
| 06/17/2026 18:11 | 100 | 5.11 |
| 06/17/2026 18:11 | 5 | 5.11 |
| 06/17/2026 18:11 | 100 | 5.105 |
| 06/17/2026 18:11 | 299 | 5.105 |
| 06/17/2026 18:11 | 1 | 5.105 |
| 06/17/2026 18:10 | 289 | 5.105 |
| 06/17/2026 18:10 | 1 | 5.105 |
| 06/17/2026 18:10 | 10 | 5.105 |
| 06/17/2026 18:08 | 15 | 5.11 |
| 06/17/2026 18:08 | 39 | 5.11 |
| 06/17/2026 18:08 | 46 | 5.11 |
| 06/17/2026 18:08 | 100 | 5.11 |
| 06/17/2026 18:08 | 39 | 5.11 |
| 06/17/2026 18:08 | 41 | 5.11 |
| 06/17/2026 18:08 | 20 | 5.11 |
| 06/17/2026 18:08 | 185 | 5.11 |
| 06/17/2026 18:08 | 100 | 5.11 |
| 06/17/2026 18:08 | 100 | 5.11 |
| 06/17/2026 18:08 | 100 | 5.11 |
| 06/17/2026 18:08 | 100 | 5.11 |
| 06/17/2026 18:08 | 100 | 5.11 |
| 06/17/2026 18:08 | 205 | 5.11 |
| 06/17/2026 18:08 | 100 | 5.11 |
| 06/17/2026 18:08 | 205 | 5.11 |
| 06/17/2026 18:08 | 100 | 5.11 |
| 06/17/2026 18:08 | 100 | 5.11 |
| 06/17/2026 18:08 | 100 | 5.11 |
| 06/17/2026 18:08 | 100 | 5.11 |
| 06/17/2026 18:08 | 100 | 5.11 |
| 06/17/2026 18:08 | 100 | 5.11 |
| 06/17/2026 18:08 | 100 | 5.11 |
| 06/17/2026 18:08 | 100 | 5.12 |
| 06/17/2026 18:08 | 1 | 5.125 |
| 06/17/2026 18:08 | 1 | 5.125 |
| 06/17/2026 18:08 | 82 | 5.12 |
| 06/17/2026 18:08 | 100 | 5.12 |
| 06/17/2026 18:08 | 100 | 5.12 |
| 06/17/2026 18:08 | 82 | 5.12 |
| 06/17/2026 18:08 | 82 | 5.12 |
| 06/17/2026 18:08 | 300 | 5.12 |
| 06/17/2026 18:08 | 31 | 5.13 |
| 06/17/2026 18:08 | 100 | 5.135 |
| 06/17/2026 18:08 | 62 | 5.13 |
| 06/17/2026 18:08 | 100 | 5.13 |
| 06/17/2026 18:08 | 200 | 5.13 |
| 06/17/2026 18:08 | 38 | 5.12 |
| 06/17/2026 18:08 | 100 | 5.12 |
| 06/17/2026 18:08 | 100 | 5.12 |
| 06/17/2026 18:08 | 100 | 5.12 |
| 06/17/2026 18:08 | 200 | 5.12 |
| 06/17/2026 18:08 | 155 | 5.12 |
| 06/17/2026 18:08 | 100 | 5.11 |
| 06/17/2026 18:08 | 800 | 5.11 |
| 06/17/2026 18:08 | 241 | 5.11 |
| 06/17/2026 18:08 | 59 | 5.11 |
| 06/17/2026 18:08 | 100 | 5.11 |
| 06/17/2026 18:08 | 1 | 5.11 |
| 06/17/2026 18:08 | 6 | 5.115 |
| 06/17/2026 18:07 | 4 | 5.115 |
| 06/17/2026 18:07 | 88 | 5.115 |
| 06/17/2026 18:07 | 100 | 5.12 |
| 06/17/2026 18:07 | 33 | 5.12 |
| 06/17/2026 18:07 | 100 | 5.12 |
| 06/17/2026 18:05 | 100 | 5.12 |
| 06/17/2026 18:05 | 100 | 5.12 |
| 06/17/2026 18:05 | 100 | 5.12 |
| 06/17/2026 18:05 | 1 | 5.125 |
| 06/17/2026 18:05 | 1 | 5.125 |
| 06/17/2026 18:05 | 1 | 5.125 |
| 06/17/2026 18:05 | 1 | 5.125 |
| 06/17/2026 18:05 | 1 | 5.125 |
| 06/17/2026 18:05 | 38 | 5.125 |
| 06/17/2026 18:05 | 200 | 5.12 |
| 06/17/2026 18:05 | 100 | 5.12 |
| 06/17/2026 18:04 | 38 | 5.115 |
| 06/17/2026 18:04 | 38 | 5.115 |
| 06/17/2026 18:04 | 62 | 5.12 |
| 06/17/2026 18:04 | 100 | 5.12 |
| 06/17/2026 18:04 | 1 | 5.12 |
| 06/17/2026 18:04 | 200 | 5.12 |
| 06/17/2026 18:04 | 100 | 5.12 |
| 06/17/2026 18:04 | 100 | 5.125 |
| 06/17/2026 18:04 | 38 | 5.125 |
| 06/17/2026 18:04 | 38 | 5.125 |
| 06/17/2026 18:04 | 38 | 5.125 |
| 06/17/2026 18:03 | 100 | 5.125 |
| 06/17/2026 18:03 | 200 | 5.12 |
| 06/17/2026 18:03 | 100 | 5.12 |
| 06/17/2026 18:03 | 9 | 5.12 |
| 06/17/2026 18:03 | 100 | 5.12 |
| 06/17/2026 18:03 | 200 | 5.12 |
| 06/17/2026 18:03 | 100 | 5.115 |
| 06/17/2026 18:03 | 100 | 5.115 |
| 06/17/2026 18:02 | 100 | 5.115 |
| 06/17/2026 18:02 | 160 | 5.115 |
| 06/17/2026 18:02 | 38 | 5.115 |
| 06/17/2026 18:02 | 38 | 5.115 |
| 06/17/2026 18:01 | 179 | 5.12 |
| 06/17/2026 18:01 | 100 | 5.12 |
| 06/17/2026 18:01 | 200 | 5.12 |
| 06/17/2026 18:00 | 100 | 5.13 |
| 06/17/2026 18:00 | 200 | 5.13 |
| 06/17/2026 17:57 | 100 | 5.135 |
| 06/17/2026 17:57 | 100 | 5.14 |
| 06/17/2026 17:57 | 200 | 5.14 |
| 06/17/2026 17:57 | 100 | 5.14 |
| 06/17/2026 17:57 | 294 | 5.13 |
| 06/17/2026 17:57 | 100 | 5.13 |
| 06/17/2026 17:57 | 100 | 5.13 |
| 06/17/2026 17:56 | 4 | 5.13 |
| 06/17/2026 17:56 | 4 | 5.13 |
| 06/17/2026 17:56 | 3 | 5.13 |
| 06/17/2026 17:56 | 1 | 5.13 |
| 06/17/2026 17:56 | 100 | 5.13 |
| 06/17/2026 17:56 | 200 | 5.13 |
| 06/17/2026 17:55 | 1 | 5.135 |
| 06/17/2026 17:54 | 100 | 5.135 |
| 06/17/2026 17:54 | 214 | 5.135 |
| 06/17/2026 17:54 | 7 | 5.13 |
| 06/17/2026 17:54 | 793 | 5.13 |
| 06/17/2026 17:54 | 100 | 5.13 |
| 06/17/2026 17:54 | 100 | 5.125 |
| 06/17/2026 17:54 | 100 | 5.125 |
| 06/17/2026 17:54 | 214 | 5.125 |
| 06/17/2026 17:54 | 100 | 5.12 |
| 06/17/2026 17:54 | 100 | 5.12 |
| 06/17/2026 17:54 | 33 | 5.115 |
| 06/17/2026 17:54 | 100 | 5.11 |
| 06/17/2026 17:54 | 200 | 5.11 |
| 06/17/2026 17:54 | 50 | 5.105 |
| 06/17/2026 17:54 | 50 | 5.105 |
| 06/17/2026 17:54 | 100 | 5.11 |
| 06/17/2026 17:54 | 100 | 5.11 |
| 06/17/2026 17:54 | 100 | 5.11 |
| 06/17/2026 17:54 | 100 | 5.11 |
| 06/17/2026 17:54 | 100 | 5.105 |
| 06/17/2026 17:54 | 100 | 5.105 |
| 06/17/2026 17:54 | 100 | 5.11 |
| 06/17/2026 17:54 | 4 | 5.11 |
| 06/17/2026 17:54 | 3 | 5.11 |
| 06/17/2026 17:54 | 6 | 5.11 |
| 06/17/2026 17:54 | 100 | 5.11 |
| 06/17/2026 17:54 | 38 | 5.105 |
| 06/17/2026 17:53 | 38 | 5.105 |
| 06/17/2026 17:53 | 38 | 5.105 |
| 06/17/2026 17:53 | 38 | 5.105 |
| 06/17/2026 17:53 | 38 | 5.105 |
| 06/17/2026 17:53 | 100 | 5.105 |
| 06/17/2026 17:53 | 148 | 5.105 |
| 06/17/2026 17:53 | 38 | 5.105 |
| 06/17/2026 17:53 | 38 | 5.105 |
| 06/17/2026 17:53 | 38 | 5.105 |
| 06/17/2026 17:53 | 38 | 5.105 |
| 06/17/2026 17:53 | 200 | 5.10 |
| 06/17/2026 17:53 | 100 | 5.10 |
| 06/17/2026 17:53 | 42 | 5.09 |
| 06/17/2026 17:53 | 158 | 5.09 |
| 06/17/2026 17:53 | 500 | 5.09 |
| 06/17/2026 17:53 | 400 | 5.08 |
| 06/17/2026 17:53 | 176 | 5.08 |
| 06/17/2026 17:53 | 24 | 5.08 |
| 06/17/2026 17:53 | 100 | 5.08 |
| 06/17/2026 17:53 | 10 | 5.08 |
| 06/17/2026 17:52 | 2 | 5.075 |
| 06/17/2026 17:52 | 61 | 5.075 |
| 06/17/2026 17:52 | 100 | 5.075 |
| 06/17/2026 17:48 | 1 | 5.075 |
| 06/17/2026 17:46 | 100 | 5.075 |
| 06/17/2026 17:45 | 2 | 5.075 |
| 06/17/2026 17:45 | 6 | 5.075 |
| 06/17/2026 17:45 | 5 | 5.075 |
| 06/17/2026 17:43 | 1 | 5.075 |
| 06/17/2026 17:43 | 186 | 5.075 |
| 06/17/2026 17:43 | 114 | 5.075 |
| 06/17/2026 17:43 | 100 | 5.075 |
| 06/17/2026 17:43 | 100 | 5.075 |
| 06/17/2026 17:43 | 200 | 5.075 |
| 06/17/2026 17:43 | 100 | 5.07 |
| 06/17/2026 17:43 | 100 | 5.07 |
| 06/17/2026 17:43 | 11 | 5.07 |
| 06/17/2026 17:43 | 500 | 5.07 |
| 06/17/2026 17:43 | 100 | 5.07 |
| 06/17/2026 17:43 | 6 | 5.06 |
| 06/17/2026 17:43 | 15 | 5.06 |
| 06/17/2026 17:43 | 76 | 5.06 |
| 06/17/2026 17:43 | 100 | 5.06 |
| 06/17/2026 17:43 | 2 | 5.06 |
| 06/17/2026 17:43 | 1 | 5.06 |
| 06/17/2026 17:43 | 1 | 5.06 |
| 06/17/2026 17:43 | 155 | 5.06 |
| 06/17/2026 17:43 | 200 | 5.06 |
| 06/17/2026 17:43 | 100 | 5.06 |
| 06/17/2026 17:43 | 100 | 5.06 |
| 06/17/2026 17:43 | 100 | 5.06 |
| 06/17/2026 17:43 | 38 | 5.055 |
| 06/17/2026 17:43 | 4 | 5.055 |
| 06/17/2026 17:43 | 96 | 5.055 |
| 06/17/2026 17:42 | 4 | 5.055 |
| 06/17/2026 17:42 | 96 | 5.055 |
| 06/17/2026 17:41 | 1 | 5.055 |
| 06/17/2026 17:41 | 4 | 5.055 |
| 06/17/2026 17:40 | 4 | 5.055 |
| 06/17/2026 17:40 | 1 | 5.055 |
| 06/17/2026 17:38 | 1 | 5.055 |
| 06/17/2026 17:38 | 4 | 5.055 |
| 06/17/2026 17:37 | 1 | 5.055 |
| 06/17/2026 17:37 | 1 | 5.055 |
| 06/17/2026 17:36 | 1 | 5.055 |
| 06/17/2026 17:35 | 6 | 5.055 |
| 06/17/2026 17:34 | 95 | 5.06 |
| 06/17/2026 17:34 | 5 | 5.06 |
| 06/17/2026 17:34 | 100 | 5.06 |
| 06/17/2026 17:34 | 100 | 5.06 |
| 06/17/2026 17:34 | 10 | 5.055 |
| 06/17/2026 17:34 | 100 | 5.06 |
| 06/17/2026 17:34 | 86 | 5.06 |
| 06/17/2026 17:34 | 214 | 5.06 |
| 06/17/2026 17:34 | 100 | 5.06 |
| 06/17/2026 17:34 | 100 | 5.055 |
| 06/17/2026 17:34 | 100 | 5.06 |
| 06/17/2026 17:34 | 100 | 5.06 |
| 06/17/2026 17:34 | 38 | 5.05 |
| 06/17/2026 17:34 | 100 | 5.05 |
| 06/17/2026 17:34 | 100 | 5.05 |
| 06/17/2026 17:34 | 1 | 5.05 |
| 06/17/2026 17:34 | 100 | 5.05 |
| 06/17/2026 17:34 | 200 | 5.05 |
| 06/17/2026 17:34 | 100 | 5.05 |
| 06/17/2026 17:34 | 214 | 5.045 |
| 06/17/2026 17:34 | 91 | 5.045 |
| 06/17/2026 17:32 | 1 | 5.045 |
| 06/17/2026 17:32 | 8 | 5.045 |
| 06/17/2026 17:31 | 1 | 5.045 |
| 06/17/2026 17:29 | 51 | 5.04 |
| 06/17/2026 17:29 | 349 | 5.04 |
| 06/17/2026 17:29 | 400 | 5.04 |
| 06/17/2026 17:29 | 100 | 5.04 |
| 06/17/2026 17:29 | 200 | 5.04 |
| 06/17/2026 17:29 | 128 | 5.04 |
| 06/17/2026 17:29 | 121 | 5.04 |
| 06/17/2026 17:29 | 100 | 5.04 |
| 06/17/2026 17:29 | 100 | 5.04 |
| 06/17/2026 17:29 | 38 | 5.035 |
| 06/17/2026 17:29 | 21 | 5.035 |
| 06/17/2026 17:29 | 100 | 5.03 |
| 06/17/2026 17:29 | 100 | 5.03 |
| 06/17/2026 17:29 | 200 | 5.03 |
| 06/17/2026 17:29 | 200 | 5.03 |
| 06/17/2026 17:29 | 4200 | 5.03 |
| 06/17/2026 17:29 | 100 | 5.03 |
| 06/17/2026 17:26 | 100 | 5.02 |
| 06/17/2026 17:26 | 200 | 5.02 |
| 06/17/2026 17:26 | 100 | 5.02 |
| 06/17/2026 17:26 | 100 | 5.02 |
| 06/17/2026 17:26 | 120 | 5.02 |
| 06/17/2026 17:26 | 100 | 5.02 |
| 06/17/2026 17:25 | 1 | 5.015 |
| 06/17/2026 17:25 | 100 | 5.015 |
| 06/17/2026 17:25 | 100 | 5.015 |
| 06/17/2026 17:23 | 1 | 5.015 |
| 06/17/2026 17:23 | 1 | 5.015 |
| 06/17/2026 17:22 | 100 | 5.015 |
| 06/17/2026 17:21 | 1 | 5.015 |
| 06/17/2026 17:21 | 175 | 5.01 |
| 06/17/2026 17:21 | 14 | 5.01 |
| 06/17/2026 17:21 | 297 | 5.01 |
| 06/17/2026 17:21 | 14 | 5.01 |
| 06/17/2026 17:21 | 100 | 5.01 |
| 06/17/2026 17:21 | 200 | 5.01 |
| 06/17/2026 17:21 | 400 | 5.01 |
| 06/17/2026 17:21 | 100 | 5.01 |
| 06/17/2026 17:21 | 100 | 5.01 |
| 06/17/2026 17:21 | 300 | 5.01 |
| 06/17/2026 17:21 | 100 | 5.02 |
| 06/17/2026 17:21 | 100 | 5.02 |
| 06/17/2026 17:21 | 100 | 5.02 |
| 06/17/2026 17:21 | 300 | 5.02 |
| 06/17/2026 17:21 | 38 | 5.025 |
| 06/17/2026 17:21 | 38 | 5.025 |
| 06/17/2026 17:21 | 300 | 5.02 |
| 06/17/2026 17:21 | 100 | 5.02 |
| 06/17/2026 17:21 | 100 | 5.02 |
| 06/17/2026 17:21 | 100 | 5.02 |
| 06/17/2026 17:21 | 300 | 5.01 |
| 06/17/2026 17:21 | 200 | 5.01 |
| 06/17/2026 17:21 | 311 | 5.01 |
| 06/17/2026 17:21 | 89 | 5.01 |
| 06/17/2026 17:21 | 200 | 5.01 |
| 06/17/2026 17:21 | 100 | 5.01 |
| 06/17/2026 17:21 | 600 | 5.01 |
| 06/17/2026 17:21 | 100 | 5.01 |
| 06/17/2026 17:21 | 100 | 5.01 |
| 06/17/2026 17:21 | 100 | 5.01 |
| 06/17/2026 17:21 | 1 | 5.015 |
| 06/17/2026 17:20 | 100 | 5.015 |
| 06/17/2026 17:19 | 38 | 5.015 |
| 06/17/2026 17:19 | 38 | 5.015 |
| 06/17/2026 17:19 | 100 | 5.015 |
| 06/17/2026 17:17 | 1 | 5.015 |
| 06/17/2026 17:15 | 12 | 5.015 |
| 06/17/2026 17:15 | 1 | 5.015 |
| 06/17/2026 17:15 | 38 | 5.015 |
| 06/17/2026 17:15 | 38 | 5.015 |
| 06/17/2026 17:15 | 100 | 5.015 |
| 06/17/2026 17:15 | 1 | 5.015 |
| 06/17/2026 17:15 | 100 | 5.015 |
| 06/17/2026 17:15 | 1 | 5.02 |
| 06/17/2026 17:15 | 3 | 5.02 |
| 06/17/2026 17:15 | 9 | 5.02 |
| 06/17/2026 17:15 | 6 | 5.025 |
| 06/17/2026 17:15 | 150 | 5.025 |
| 06/17/2026 17:15 | 38 | 5.025 |
| 06/17/2026 17:15 | 38 | 5.025 |
| 06/17/2026 17:15 | 4 | 5.025 |
| 06/17/2026 17:15 | 24 | 5.02 |
| 06/17/2026 17:15 | 38 | 5.02 |
| 06/17/2026 17:15 | 38 | 5.02 |
| 06/17/2026 17:15 | 76 | 5.02 |
| 06/17/2026 17:15 | 100 | 5.02 |
| 06/17/2026 17:15 | 100 | 5.02 |
| 06/17/2026 17:15 | 100 | 5.02 |
| 06/17/2026 17:15 | 200 | 5.02 |
| 06/17/2026 17:15 | 176 | 5.02 |
| 06/17/2026 17:15 | 124 | 5.02 |
| 06/17/2026 17:15 | 100 | 5.02 |
| 06/17/2026 17:14 | 1 | 5.015 |
| 06/17/2026 17:13 | 38 | 5.015 |
| 06/17/2026 17:13 | 10 | 5.015 |
| 06/17/2026 17:13 | 60 | 5.015 |
| 06/17/2026 17:13 | 104 | 5.02 |
| 06/17/2026 17:13 | 100 | 5.02 |
| 06/17/2026 17:12 | 1 | 5.025 |
| 06/17/2026 17:11 | 8 | 5.02 |
| 06/17/2026 17:11 | 300 | 5.02 |
| 06/17/2026 17:11 | 100 | 5.02 |
| 06/17/2026 17:11 | 500 | 5.02 |
| 06/17/2026 17:11 | 200 | 5.02 |
| 06/17/2026 17:11 | 100 | 5.02 |
| 06/17/2026 17:11 | 110 | 5.02 |
| 06/17/2026 17:10 | 1 | 5.015 |
| 06/17/2026 17:10 | 35 | 5.015 |
| 06/17/2026 17:10 | 902 | 5.01 |
| 06/17/2026 17:10 | 100 | 5.01 |
| 06/17/2026 17:10 | 298 | 5.01 |
| 06/17/2026 17:10 | 2 | 5.01 |
| 06/17/2026 17:10 | 198 | 5.01 |
| 06/17/2026 17:10 | 100 | 5.01 |
| 06/17/2026 17:10 | 77 | 5.01 |
| 06/17/2026 17:10 | 299 | 5.01 |
| 06/17/2026 17:10 | 201 | 5.01 |
| 06/17/2026 17:10 | 200 | 5.01 |
| 06/17/2026 17:10 | 100 | 5.01 |
| 06/17/2026 17:10 | 200 | 5.01 |
| 06/17/2026 17:10 | 100 | 5.01 |
| 06/17/2026 17:10 | 100 | 5.01 |
| 06/17/2026 17:10 | 100 | 5.01 |
| 06/17/2026 17:10 | 47 | 5.01 |
| 06/17/2026 17:10 | 9 | 5.005 |
| 06/17/2026 17:10 | 100 | 5.005 |
| 06/17/2026 17:10 | 1 | 5.005 |
| 06/17/2026 17:09 | 1 | 5.005 |
| 06/17/2026 17:09 | 95 | 5.005 |
| 06/17/2026 17:09 | 100 | 5.01 |
| 06/17/2026 17:09 | 100 | 5.01 |
| 06/17/2026 17:09 | 25 | 5.015 |
| 06/17/2026 17:09 | 400 | 5.02 |
| 06/17/2026 17:08 | 300 | 5.025 |
| 06/17/2026 17:08 | 25 | 5.025 |
| 06/17/2026 17:08 | 7 | 5.03 |
| 06/17/2026 17:08 | 4 | 5.03 |
| 06/17/2026 17:08 | 296 | 5.03 |
| 06/17/2026 17:08 | 100 | 5.03 |
| 06/17/2026 17:08 | 4 | 5.03 |
| 06/17/2026 17:07 | 100 | 5.03 |
| 06/17/2026 17:07 | 72 | 5.03 |
| 06/17/2026 17:07 | 100 | 5.03 |
| 06/17/2026 17:07 | 100 | 5.02 |
| 06/17/2026 17:07 | 178 | 5.02 |
| 06/17/2026 17:07 | 100 | 5.02 |
| 06/17/2026 17:07 | 100 | 5.02 |
| 06/17/2026 17:07 | 100 | 5.02 |
| 06/17/2026 17:07 | 100 | 5.015 |
| 06/17/2026 17:07 | 100 | 5.00 |
| 06/17/2026 17:07 | 100 | 5.00 |
| 06/17/2026 17:07 | 4 | 5.00 |
| 06/17/2026 17:07 | 2 | 5.00 |
| 06/17/2026 17:07 | 300 | 5.00 |
| 06/17/2026 17:07 | 14994 | 5.00 |
| 06/17/2026 17:07 | 22802 | 5.00 |
| 06/17/2026 17:07 | 50 | 5.005 |
| 06/17/2026 17:07 | 5 | 5.00 |
| 06/17/2026 17:07 | 15780 | 5.00 |
| 06/17/2026 17:07 | 40000 | 5.00 |
| 06/17/2026 17:07 | 36419 | 5.00 |
| 06/17/2026 17:07 | 100 | 5.01 |
| 06/17/2026 17:07 | 100 | 5.01 |
| 06/17/2026 17:07 | 24 | 5.015 |
| 06/17/2026 17:07 | 38 | 5.015 |
| 06/17/2026 17:07 | 38 | 5.015 |
| 06/17/2026 17:07 | 98 | 5.02 |
| 06/17/2026 17:07 | 100 | 5.02 |
| 06/17/2026 17:07 | 100 | 5.02 |
| 06/17/2026 17:07 | 44 | 5.015 |
| 06/17/2026 17:07 | 100 | 5.02 |
| 06/17/2026 17:06 | 38 | 5.025 |
| 06/17/2026 17:06 | 38 | 5.025 |
| 06/17/2026 17:06 | 62 | 5.025 |
| 06/17/2026 17:06 | 38 | 5.025 |
| 06/17/2026 17:06 | 38 | 5.025 |
| 06/17/2026 17:06 | 38 | 5.025 |
| 06/17/2026 17:06 | 4 | 5.025 |
| 06/17/2026 17:04 | 100 | 5.025 |
| 06/17/2026 17:04 | 100 | 5.025 |
| 06/17/2026 17:04 | 108 | 5.025 |
| 06/17/2026 17:04 | 3 | 5.03 |
| 06/17/2026 17:04 | 200 | 5.03 |
| 06/17/2026 17:04 | 92 | 5.035 |
| 06/17/2026 17:04 | 8 | 5.035 |
| 06/17/2026 17:03 | 100 | 5.035 |
| 06/17/2026 17:03 | 92 | 5.035 |
| 06/17/2026 17:03 | 108 | 5.035 |
| 06/17/2026 17:01 | 4 | 5.035 |
| 06/17/2026 17:00 | 108 | 5.035 |
| 06/17/2026 17:00 | 38 | 5.035 |
| 06/17/2026 17:00 | 38 | 5.035 |
| 06/17/2026 17:00 | 38 | 5.035 |
| 06/17/2026 17:00 | 38 | 5.035 |
| 06/17/2026 17:00 | 4 | 5.035 |
| 06/17/2026 17:00 | 38 | 5.035 |
| 06/17/2026 17:00 | 38 | 5.035 |
| 06/17/2026 17:00 | 1 | 5.035 |
| 06/17/2026 17:00 | 15 | 5.035 |
| 06/17/2026 16:59 | 100 | 5.04 |
| 06/17/2026 16:59 | 100 | 5.04 |
| 06/17/2026 16:59 | 38 | 5.045 |
| 06/17/2026 16:59 | 38 | 5.045 |
| 06/17/2026 16:59 | 100 | 5.045 |
| 06/17/2026 16:58 | 6 | 5.04 |
| 06/17/2026 16:58 | 4 | 5.04 |
| 06/17/2026 16:58 | 100 | 5.04 |
| 06/17/2026 16:58 | 24 | 5.04 |
| 06/17/2026 16:58 | 76 | 5.04 |
| 06/17/2026 16:58 | 24 | 5.04 |
| 06/17/2026 16:58 | 4 | 5.04 |
| 06/17/2026 16:58 | 20 | 5.04 |
| 06/17/2026 16:58 | 76 | 5.04 |
| 06/17/2026 16:58 | 4 | 5.04 |
| 06/17/2026 16:58 | 100 | 5.045 |
| 06/17/2026 16:58 | 24 | 5.045 |
| 06/17/2026 16:58 | 38 | 5.045 |
| 06/17/2026 16:58 | 38 | 5.045 |
| 06/17/2026 16:58 | 1 | 5.04 |
| 06/17/2026 16:58 | 100 | 5.04 |
| 06/17/2026 16:58 | 100 | 5.04 |
| 06/17/2026 16:58 | 32 | 5.03 |
| 06/17/2026 16:58 | 100 | 5.03 |
| 06/17/2026 16:58 | 60 | 5.03 |
| 06/17/2026 16:58 | 100 | 5.03 |
| 06/17/2026 16:58 | 100 | 5.03 |
| 06/17/2026 16:58 | 300 | 5.04 |
| 06/17/2026 16:58 | 64 | 5.04 |
| 06/17/2026 16:58 | 64 | 5.04 |
| 06/17/2026 16:58 | 100 | 5.05 |
| 06/17/2026 16:58 | 180 | 5.05 |
| 06/17/2026 16:58 | 100 | 5.05 |
| 06/17/2026 16:58 | 100 | 5.05 |
| 06/17/2026 16:58 | 64 | 5.05 |
| 06/17/2026 16:58 | 300 | 5.05 |
| 06/17/2026 16:58 | 100 | 5.05 |
| 06/17/2026 16:58 | 100 | 5.065 |
| 06/17/2026 16:58 | 100 | 5.065 |
| 06/17/2026 16:58 | 262 | 5.06 |
| 06/17/2026 16:58 | 38 | 5.06 |
| 06/17/2026 16:58 | 1362 | 5.06 |
| 06/17/2026 16:58 | 38 | 5.06 |
| 06/17/2026 16:58 | 100 | 5.06 |
| 06/17/2026 16:58 | 100 | 5.06 |
| 06/17/2026 16:58 | 100 | 5.06 |
| 06/17/2026 16:58 | 100 | 5.06 |
| 06/17/2026 16:58 | 100 | 5.06 |
| 06/17/2026 16:58 | 100 | 5.05 |
| 06/17/2026 16:58 | 100 | 5.05 |
| 06/17/2026 16:58 | 37 | 5.05 |
| 06/17/2026 16:58 | 100 | 5.05 |
| 06/17/2026 16:58 | 111 | 5.05 |
| 06/17/2026 16:58 | 100 | 5.05 |
| 06/17/2026 16:58 | 1489 | 5.05 |
| 06/17/2026 16:58 | 100 | 5.05 |
| 06/17/2026 16:58 | 111 | 5.05 |
| 06/17/2026 16:58 | 100 | 5.04 |
| 06/17/2026 16:58 | 99 | 5.05 |
| 06/17/2026 16:58 | 1301 | 5.05 |
| 06/17/2026 16:58 | 599 | 5.05 |
| 06/17/2026 16:58 | 264 | 5.05 |
| 06/17/2026 16:58 | 37 | 5.05 |
| 06/17/2026 16:58 | 63 | 5.05 |
| 06/17/2026 16:58 | 37 | 5.05 |
| 06/17/2026 16:58 | 1500 | 5.05 |
| 06/17/2026 16:58 | 100 | 5.05 |
| 06/17/2026 16:58 | 63 | 5.04 |
| 06/17/2026 16:58 | 100 | 5.04 |
| 06/17/2026 16:58 | 100 | 5.04 |
| 06/17/2026 16:58 | 200 | 5.04 |
| 06/17/2026 16:58 | 900 | 5.04 |
| 06/17/2026 16:58 | 89 | 5.04 |
| 06/17/2026 16:58 | 3111 | 5.04 |
| 06/17/2026 16:58 | 100 | 5.04 |
| 06/17/2026 16:58 | 200 | 5.04 |
| 06/17/2026 16:58 | 100 | 5.04 |
| 06/17/2026 16:58 | 100 | 5.04 |
| 06/17/2026 16:58 | 38 | 5.03 |
| 06/17/2026 16:58 | 24 | 5.03 |
| 06/17/2026 16:58 | 38 | 5.03 |
| 06/17/2026 16:58 | 62 | 5.03 |
| 06/17/2026 16:58 | 38 | 5.03 |
| 06/17/2026 16:58 | 62 | 5.03 |
| 06/17/2026 16:58 | 38 | 5.03 |
| 06/17/2026 16:58 | 4 | 5.03 |
| 06/17/2026 16:58 | 100 | 5.02 |
| 06/17/2026 16:58 | 195 | 5.03 |
| 06/17/2026 16:58 | 5 | 5.03 |
| 06/17/2026 16:58 | 100 | 5.03 |
| 06/17/2026 16:58 | 300 | 5.03 |
| 06/17/2026 16:58 | 300 | 5.03 |
| 06/17/2026 16:58 | 100 | 5.01 |
| 06/17/2026 16:58 | 12 | 5.02 |
| 06/17/2026 16:58 | 300 | 5.02 |
| 06/17/2026 16:58 | 100 | 5.02 |
| 06/17/2026 16:58 | 200 | 5.01 |
| 06/17/2026 16:58 | 100 | 5.01 |
| 06/17/2026 16:58 | 100 | 5.01 |
| 06/17/2026 16:58 | 300 | 5.01 |
| 06/17/2026 16:58 | 300 | 5.01 |
| 06/17/2026 16:58 | 300 | 5.005 |
| 06/17/2026 16:58 | 92 | 5.005 |
| 06/17/2026 16:58 | 108 | 5.005 |
| 06/17/2026 16:58 | 300 | 5.005 |
| 06/17/2026 16:58 | 100 | 5.00 |
| 06/17/2026 16:58 | 100 | 5.00 |
| 06/17/2026 16:58 | 100 | 5.00 |
| 06/17/2026 16:58 | 96 | 5.00 |
| 06/17/2026 16:58 | 4 | 5.00 |
| 06/17/2026 16:58 | 300 | 5.00 |
| 06/17/2026 16:56 | 100 | 4.995 |
| 06/17/2026 16:56 | 100 | 4.99 |
| 06/17/2026 16:56 | 100 | 4.99 |
| 06/17/2026 16:56 | 100 | 4.99 |
| 06/17/2026 16:56 | 100 | 4.99 |
| 06/17/2026 16:56 | 100 | 4.98 |
| 06/17/2026 16:56 | 300 | 4.98 |
| 06/17/2026 16:56 | 100 | 4.98 |
| 06/17/2026 16:56 | 100 | 4.98 |
| 06/17/2026 16:56 | 100 | 4.97 |
| 06/17/2026 16:56 | 1 | 4.965 |
| 06/17/2026 16:56 | 20 | 4.96 |
| 06/17/2026 16:56 | 15 | 4.96 |
| 06/17/2026 16:56 | 10 | 4.96 |
| 06/17/2026 16:56 | 5 | 4.95 |
| 06/17/2026 16:56 | 5 | 4.95 |
| 06/17/2026 16:56 | 5 | 4.95 |
| 06/17/2026 16:56 | 100 | 4.95 |
| 06/17/2026 16:56 | 100 | 4.94 |
| 06/17/2026 16:56 | 100 | 4.94 |
| 06/17/2026 16:56 | 100 | 4.94 |
| 06/17/2026 16:56 | 100 | 4.94 |
| 06/17/2026 16:56 | 100 | 4.94 |
| 06/17/2026 16:54 | 100 | 4.94 |
| 06/17/2026 16:52 | 100 | 4.93 |
| 06/17/2026 16:52 | 300 | 4.93 |
| 06/17/2026 16:52 | 200 | 4.93 |
| 06/17/2026 16:52 | 31 | 4.93 |
| 06/17/2026 16:52 | 100 | 4.93 |
| 06/17/2026 16:52 | 64 | 4.93 |
| 06/17/2026 16:52 | 36 | 4.93 |
| 06/17/2026 16:52 | 64 | 4.93 |
| 06/17/2026 16:52 | 36 | 4.93 |
| 06/17/2026 16:52 | 64 | 4.93 |
| 06/17/2026 16:52 | 36 | 4.93 |
| 06/17/2026 16:52 | 100 | 4.93 |
| 06/17/2026 16:52 | 44 | 4.93 |
| 06/17/2026 16:51 | 100 | 4.925 |
| 06/17/2026 16:51 | 74 | 4.925 |
| 06/17/2026 16:51 | 38 | 4.925 |
| 06/17/2026 16:51 | 38 | 4.925 |
| 06/17/2026 16:51 | 150 | 4.925 |
| 06/17/2026 16:51 | 38 | 4.925 |
| 06/17/2026 16:51 | 38 | 4.925 |
| 06/17/2026 16:51 | 38 | 4.925 |
| 06/17/2026 16:51 | 108 | 4.925 |
| 06/17/2026 16:51 | 3 | 4.93 |
| 06/17/2026 16:51 | 100 | 4.93 |
| 06/17/2026 16:51 | 28 | 4.93 |
| 06/17/2026 16:51 | 100 | 4.93 |
| 06/17/2026 16:51 | 2 | 4.93 |
| 06/17/2026 16:51 | 11 | 4.93 |
| 06/17/2026 16:51 | 44 | 4.93 |
| 06/17/2026 16:50 | 1 | 4.935 |
| 06/17/2026 16:50 | 9 | 4.93 |
| 06/17/2026 16:50 | 83 | 4.93 |
| 06/17/2026 16:50 | 4 | 4.93 |
| 06/17/2026 16:50 | 96 | 4.93 |
| 06/17/2026 16:50 | 4 | 4.93 |
| 06/17/2026 16:50 | 100 | 4.925 |
| 06/17/2026 16:50 | 38 | 4.925 |
| 06/17/2026 16:49 | 38 | 4.925 |
| 06/17/2026 16:49 | 38 | 4.925 |
| 06/17/2026 16:49 | 38 | 4.925 |
| 06/17/2026 16:49 | 24 | 4.92 |
| 06/17/2026 16:49 | 100 | 4.92 |
| 06/17/2026 16:49 | 24 | 4.92 |
| 06/17/2026 16:49 | 76 | 4.92 |
| 06/17/2026 16:49 | 24 | 4.92 |
| 06/17/2026 16:49 | 76 | 4.92 |
| 06/17/2026 16:49 | 100 | 4.92 |
| 06/17/2026 16:49 | 600 | 4.92 |
| 06/17/2026 16:49 | 300 | 4.92 |
| 06/17/2026 16:49 | 122 | 4.92 |
| 06/17/2026 16:49 | 182 | 4.92 |
| 06/17/2026 16:49 | 100 | 4.92 |
| 06/17/2026 16:49 | 100 | 4.92 |
| 06/17/2026 16:49 | 100 | 4.92 |
| 06/17/2026 16:49 | 100 | 4.915 |
| 06/17/2026 16:49 | 2 | 4.915 |
| 06/17/2026 16:49 | 100 | 4.915 |
| 06/17/2026 16:49 | 1 | 4.915 |
| 06/17/2026 16:49 | 100 | 4.92 |
| 06/17/2026 16:48 | 1 | 4.915 |
| 06/17/2026 16:48 | 24 | 4.915 |
| 06/17/2026 16:48 | 38 | 4.915 |
| 06/17/2026 16:48 | 38 | 4.915 |
| 06/17/2026 16:48 | 1 | 4.915 |
| 06/17/2026 16:47 | 38 | 4.915 |
| 06/17/2026 16:47 | 5 | 4.92 |
| 06/17/2026 16:47 | 200 | 4.92 |
| 06/17/2026 16:47 | 7 | 4.92 |
| 06/17/2026 16:47 | 24 | 4.92 |
| 06/17/2026 16:47 | 62 | 4.925 |
| 06/17/2026 16:47 | 38 | 4.925 |
| 06/17/2026 16:47 | 38 | 4.925 |
| 06/17/2026 16:47 | 38 | 4.925 |
| 06/17/2026 16:47 | 74 | 4.925 |
| 06/17/2026 16:47 | 38 | 4.925 |
| 06/17/2026 16:47 | 38 | 4.925 |
| 06/17/2026 16:47 | 150 | 4.925 |
| 06/17/2026 16:47 | 38 | 4.925 |
| 06/17/2026 16:47 | 38 | 4.925 |
| 06/17/2026 16:47 | 1 | 4.925 |
| 06/17/2026 16:46 | 76 | 4.92 |
| 06/17/2026 16:46 | 2 | 4.92 |
| 06/17/2026 16:46 | 100 | 4.925 |
| 06/17/2026 16:46 | 62 | 4.925 |
| 06/17/2026 16:46 | 38 | 4.925 |
| 06/17/2026 16:46 | 20 | 4.92 |
| 06/17/2026 16:46 | 5 | 4.92 |
| 06/17/2026 16:46 | 100 | 4.92 |
| 06/17/2026 16:46 | 5 | 4.91 |
| 06/17/2026 16:46 | 10 | 4.91 |
| 06/17/2026 16:46 | 20 | 4.91 |
| 06/17/2026 16:46 | 376 | 4.91 |
| 06/17/2026 16:46 | 200 | 4.91 |
| 06/17/2026 16:46 | 600 | 4.91 |
| 06/17/2026 16:46 | 100 | 4.91 |
| 06/17/2026 16:46 | 156 | 4.91 |
| 06/17/2026 16:46 | 160 | 4.91 |
| 06/17/2026 16:46 | 64 | 4.90 |
| 06/17/2026 16:46 | 36 | 4.90 |
| 06/17/2026 16:46 | 100 | 4.90 |
| 06/17/2026 16:46 | 100 | 4.90 |
| 06/17/2026 16:46 | 36 | 4.90 |
| 06/17/2026 16:46 | 264 | 4.90 |
| 06/17/2026 16:46 | 96 | 4.90 |
| 06/17/2026 16:44 | 24 | 4.895 |
| 06/17/2026 16:44 | 38 | 4.895 |
| 06/17/2026 16:44 | 38 | 4.895 |
| 06/17/2026 16:44 | 100 | 4.90 |
| 06/17/2026 16:44 | 100 | 4.90 |
| 06/17/2026 16:44 | 6 | 4.90 |
| 06/17/2026 16:44 | 18 | 4.90 |
| 06/17/2026 16:44 | 1 | 4.90 |
| 06/17/2026 16:44 | 3 | 4.90 |
| 06/17/2026 16:44 | 45 | 4.90 |
| 06/17/2026 16:44 | 24 | 4.905 |
| 06/17/2026 16:44 | 38 | 4.905 |
| 06/17/2026 16:44 | 38 | 4.905 |
| 06/17/2026 16:43 | 1 | 4.905 |
| 06/17/2026 16:42 | 1 | 4.905 |
| 06/17/2026 16:42 | 100 | 4.90 |
| 06/17/2026 16:42 | 100 | 4.90 |
| 06/17/2026 16:42 | 100 | 4.90 |
| 06/17/2026 16:42 | 100 | 4.90 |
| 06/17/2026 16:42 | 100 | 4.90 |
| 06/17/2026 16:42 | 100 | 4.90 |
| 06/17/2026 16:42 | 100 | 4.90 |
| 06/17/2026 16:42 | 100 | 4.90 |
| 06/17/2026 16:42 | 71 | 4.90 |
| 06/17/2026 16:42 | 55 | 4.90 |
| 06/17/2026 16:40 | 38 | 4.895 |
| 06/17/2026 16:40 | 38 | 4.895 |
| 06/17/2026 16:40 | 26 | 4.90 |
| 06/17/2026 16:40 | 8 | 4.90 |
| 06/17/2026 16:39 | 24 | 4.90 |
| 06/17/2026 16:39 | 76 | 4.90 |
| 06/17/2026 16:39 | 100 | 4.90 |
| 06/17/2026 16:39 | 100 | 4.90 |
| 06/17/2026 16:39 | 6 | 4.90 |
| 06/17/2026 16:39 | 1 | 4.905 |
| 06/17/2026 16:38 | 4 | 4.91 |
| 06/17/2026 16:38 | 200 | 4.91 |
| 06/17/2026 16:38 | 80 | 4.91 |
| 06/17/2026 16:38 | 100 | 4.91 |
| 06/17/2026 16:38 | 10 | 4.91 |
| 06/17/2026 16:37 | 4 | 4.915 |
| 06/17/2026 16:37 | 100 | 4.915 |
| 06/17/2026 16:37 | 100 | 4.91 |
| 06/17/2026 16:37 | 100 | 4.91 |
| 06/17/2026 16:37 | 100 | 4.91 |
| 06/17/2026 16:37 | 5 | 4.90 |
| 06/17/2026 16:37 | 100 | 4.90 |
| 06/17/2026 16:37 | 100 | 4.90 |
| 06/17/2026 16:37 | 100 | 4.90 |
| 06/17/2026 16:36 | 4 | 4.895 |
| 06/17/2026 16:36 | 200 | 4.89 |
| 06/17/2026 16:36 | 100 | 4.89 |
| 06/17/2026 16:36 | 100 | 4.89 |
| 06/17/2026 16:36 | 100 | 4.89 |
| 06/17/2026 16:36 | 200 | 4.89 |
| 06/17/2026 16:36 | 800 | 4.89 |
| 06/17/2026 16:36 | 100 | 4.89 |
| 06/17/2026 16:36 | 4 | 4.89 |
| 06/17/2026 16:36 | 100 | 4.89 |
| 06/17/2026 16:36 | 24 | 4.895 |
| 06/17/2026 16:36 | 38 | 4.895 |
| 06/17/2026 16:36 | 38 | 4.895 |
| 06/17/2026 16:36 | 100 | 4.90 |
| 06/17/2026 16:36 | 100 | 4.90 |
| 06/17/2026 16:35 | 14 | 4.90 |
| 06/17/2026 16:35 | 24 | 4.90 |
| 06/17/2026 16:35 | 76 | 4.90 |
| 06/17/2026 16:35 | 100 | 4.90 |
| 06/17/2026 16:35 | 21 | 4.90 |
| 06/17/2026 16:35 | 1 | 4.90 |
| 06/17/2026 16:35 | 24 | 4.905 |
| 06/17/2026 16:35 | 38 | 4.905 |
| 06/17/2026 16:35 | 38 | 4.905 |
| 06/17/2026 16:35 | 100 | 4.905 |
| 06/17/2026 16:35 | 10 | 4.91 |
| 06/17/2026 16:35 | 52 | 4.91 |
| 06/17/2026 16:35 | 10 | 4.91 |
| 06/17/2026 16:35 | 300 | 4.91 |
| 06/17/2026 16:35 | 21 | 4.91 |
| 06/17/2026 16:35 | 100 | 4.91 |
| 06/17/2026 16:35 | 200 | 4.91 |
| 06/17/2026 16:35 | 422 | 4.905 |
| 06/17/2026 16:35 | 100 | 4.90 |
| 06/17/2026 16:35 | 100 | 4.90 |
| 06/17/2026 16:35 | 100 | 4.90 |
| 06/17/2026 16:35 | 2 | 4.90 |
| 06/17/2026 16:35 | 100 | 4.90 |
| 06/17/2026 16:35 | 7 | 4.90 |
| 06/17/2026 16:35 | 100 | 4.90 |
| 06/17/2026 16:35 | 100 | 4.90 |
| 06/17/2026 16:35 | 100 | 4.90 |
| 06/17/2026 16:35 | 100 | 4.90 |
| 06/17/2026 16:35 | 49 | 4.90 |
| 06/17/2026 16:35 | 2 | 4.90 |
| 06/17/2026 16:35 | 6 | 4.90 |
| 06/17/2026 16:35 | 9 | 4.90 |
| 06/17/2026 16:35 | 28 | 4.90 |
| 06/17/2026 16:35 | 1 | 4.90 |
| 06/17/2026 16:35 | 1 | 4.90 |
| 06/17/2026 16:35 | 1 | 4.90 |
| 06/17/2026 16:34 | 38 | 4.895 |
| 06/17/2026 16:34 | 38 | 4.895 |
| 06/17/2026 16:33 | 24 | 4.895 |
| 06/17/2026 16:33 | 38 | 4.895 |
| 06/17/2026 16:33 | 38 | 4.895 |
| 06/17/2026 16:33 | 1 | 4.90 |
| 06/17/2026 16:33 | 100 | 4.90 |
| 06/17/2026 16:33 | 24 | 4.905 |
| 06/17/2026 16:33 | 38 | 4.905 |
| 06/17/2026 16:33 | 38 | 4.905 |
| 06/17/2026 16:33 | 3 | 4.91 |
| 06/17/2026 16:33 | 2 | 4.91 |
| 06/17/2026 16:33 | 2 | 4.91 |
| 06/17/2026 16:33 | 1 | 4.91 |
| 06/17/2026 16:33 | 3 | 4.91 |
| 06/17/2026 16:33 | 3 | 4.91 |
| 06/17/2026 16:33 | 300 | 4.91 |
| 06/17/2026 16:32 | 100 | 4.915 |
| 06/17/2026 16:32 | 2 | 4.92 |
| 06/17/2026 16:32 | 1 | 4.92 |
| 06/17/2026 16:32 | 1 | 4.92 |
| 06/17/2026 16:32 | 7 | 4.92 |
| 06/17/2026 16:32 | 100 | 4.92 |
| 06/17/2026 16:32 | 200 | 4.92 |
| 06/17/2026 16:32 | 10 | 4.92 |
| 06/17/2026 16:32 | 18 | 4.925 |
| 06/17/2026 16:31 | 97 | 4.92 |
| 06/17/2026 16:31 | 3 | 4.92 |
| 06/17/2026 16:31 | 100 | 4.92 |
| 06/17/2026 16:31 | 24 | 4.92 |
| 06/17/2026 16:31 | 76 | 4.92 |
| 06/17/2026 16:31 | 100 | 4.92 |
| 06/17/2026 16:31 | 100 | 4.92 |
| 06/17/2026 16:31 | 9 | 4.92 |
| 06/17/2026 16:31 | 100 | 4.92 |
| 06/17/2026 16:31 | 100 | 4.92 |
| 06/17/2026 16:31 | 100 | 4.92 |
| 06/17/2026 16:31 | 38 | 4.915 |
| 06/17/2026 16:29 | 2 | 4.915 |
| 06/17/2026 16:29 | 38 | 4.91 |
| 06/17/2026 16:29 | 100 | 4.905 |
| 06/17/2026 16:29 | 200 | 4.90 |
| 06/17/2026 16:29 | 1 | 4.90 |
| 06/17/2026 16:29 | 100 | 4.90 |
| 06/17/2026 16:29 | 30 | 4.90 |
| 06/17/2026 16:29 | 900 | 4.90 |
| 06/17/2026 16:29 | 100 | 4.90 |
| 06/17/2026 16:29 | 100 | 4.90 |
| 06/17/2026 16:29 | 100 | 4.90 |
| 06/17/2026 16:28 | 300 | 4.89 |
| 06/17/2026 16:28 | 30 | 4.89 |
| 06/17/2026 16:28 | 2 | 4.89 |
| 06/17/2026 16:28 | 17 | 4.89 |
| 06/17/2026 16:28 | 38 | 4.89 |
| 06/17/2026 16:28 | 45 | 4.89 |
| 06/17/2026 16:28 | 31 | 4.89 |
| 06/17/2026 16:28 | 10 | 4.89 |
| 06/17/2026 16:28 | 90 | 4.89 |
| 06/17/2026 16:28 | 10 | 4.89 |
| 06/17/2026 16:28 | 200 | 4.89 |
| 06/17/2026 16:28 | 31 | 4.895 |
| 06/17/2026 16:27 | 31 | 4.895 |
| 06/17/2026 16:25 | 1 | 4.895 |
| 06/17/2026 16:25 | 500 | 4.89 |
| 06/17/2026 16:25 | 100 | 4.89 |
| 06/17/2026 16:25 | 121 | 4.89 |
| 06/17/2026 16:25 | 200 | 4.88 |
| 06/17/2026 16:25 | 100 | 4.88 |
| 06/17/2026 16:25 | 100 | 4.88 |
| 06/17/2026 16:25 | 600 | 4.88 |
| 06/17/2026 16:25 | 100 | 4.88 |
| 06/17/2026 16:25 | 38 | 4.875 |
| 06/17/2026 16:25 | 2 | 4.88 |
| 06/17/2026 16:25 | 300 | 4.88 |
| 06/17/2026 16:25 | 100 | 4.88 |
| 06/17/2026 16:25 | 10 | 4.88 |
| 06/17/2026 16:24 | 1 | 4.89 |
| 06/17/2026 16:24 | 1 | 4.885 |
| 06/17/2026 16:22 | 1 | 4.89 |
| 06/17/2026 16:22 | 10 | 4.89 |
| 06/17/2026 16:22 | 100 | 4.89 |
| 06/17/2026 16:22 | 300 | 4.89 |
| 06/17/2026 16:22 | 5 | 4.89 |
| 06/17/2026 16:22 | 1 | 4.90 |
| 06/17/2026 16:22 | 1 | 4.90 |
| 06/17/2026 16:22 | 1 | 4.90 |
| 06/17/2026 16:22 | 3 | 4.90 |
| 06/17/2026 16:22 | 1 | 4.90 |
| 06/17/2026 16:20 | 38 | 4.895 |
| 06/17/2026 16:20 | 24 | 4.895 |
| 06/17/2026 16:20 | 38 | 4.895 |
| 06/17/2026 16:20 | 38 | 4.895 |
| 06/17/2026 16:20 | 2 | 4.90 |
| 06/17/2026 16:20 | 2 | 4.90 |
| 06/17/2026 16:20 | 4 | 4.905 |
| 06/17/2026 16:20 | 1 | 4.91 |
| 06/17/2026 16:20 | 3 | 4.91 |
| 06/17/2026 16:20 | 2 | 4.91 |
| 06/17/2026 16:20 | 2 | 4.91 |
| 06/17/2026 16:20 | 31 | 4.91 |
| 06/17/2026 16:20 | 20 | 4.91 |
| 06/17/2026 16:20 | 250 | 4.91 |
| 06/17/2026 16:20 | 100 | 4.91 |
| 06/17/2026 16:20 | 10 | 4.91 |
| 06/17/2026 16:19 | 1 | 4.915 |
| 06/17/2026 16:19 | 200 | 4.91 |
| 06/17/2026 16:19 | 38 | 4.915 |
| 06/17/2026 16:19 | 100 | 4.91 |
| 06/17/2026 16:19 | 42 | 4.91 |
| 06/17/2026 16:19 | 85 | 4.90 |
| 06/17/2026 16:19 | 76 | 4.90 |
| 06/17/2026 16:19 | 24 | 4.90 |
| 06/17/2026 16:19 | 76 | 4.90 |
| 06/17/2026 16:19 | 100 | 4.90 |
| 06/17/2026 16:19 | 200 | 4.90 |
| 06/17/2026 16:19 | 1 | 4.90 |
| 06/17/2026 16:19 | 100 | 4.90 |
| 06/17/2026 16:19 | 100 | 4.90 |
| 06/17/2026 16:19 | 100 | 4.90 |
| 06/17/2026 16:19 | 100 | 4.90 |
| 06/17/2026 16:19 | 238 | 4.90 |
| 06/17/2026 16:19 | 112 | 4.90 |
| 06/17/2026 16:18 | 28 | 4.90 |
| 06/17/2026 16:18 | 100 | 4.90 |
| 06/17/2026 16:18 | 10 | 4.90 |
| 06/17/2026 16:18 | 100 | 4.90 |
| 06/17/2026 16:18 | 250 | 4.90 |
| 06/17/2026 16:18 | 39 | 4.905 |
| 06/17/2026 16:18 | 61 | 4.905 |
| 06/17/2026 16:18 | 38 | 4.905 |
| 06/17/2026 16:18 | 1 | 4.905 |
| 06/17/2026 16:18 | 62 | 4.905 |
| 06/17/2026 16:18 | 38 | 4.905 |
| 06/17/2026 16:18 | 28 | 4.905 |
| 06/17/2026 16:17 | 62 | 4.905 |
| 06/17/2026 16:17 | 38 | 4.905 |
| 06/17/2026 16:17 | 1 | 4.905 |
| 06/17/2026 16:17 | 61 | 4.905 |
| 06/17/2026 16:17 | 38 | 4.905 |
| 06/17/2026 16:17 | 1 | 4.905 |
| 06/17/2026 16:17 | 62 | 4.905 |
| 06/17/2026 16:17 | 38 | 4.905 |
| 06/17/2026 16:17 | 1 | 4.905 |
| 06/17/2026 16:16 | 62 | 4.905 |
| 06/17/2026 16:16 | 38 | 4.905 |
| 06/17/2026 16:16 | 4 | 4.905 |
| 06/17/2026 16:16 | 23 | 4.905 |
| 06/17/2026 16:16 | 38 | 4.905 |
| 06/17/2026 16:16 | 38 | 4.905 |
| 06/17/2026 16:16 | 1 | 4.905 |
| 06/17/2026 16:16 | 112 | 4.905 |
| 06/17/2026 16:16 | 38 | 4.905 |
| 06/17/2026 16:16 | 38 | 4.905 |
| 06/17/2026 16:16 | 150 | 4.905 |
| 06/17/2026 16:16 | 36 | 4.905 |
| 06/17/2026 16:16 | 38 | 4.905 |
| 06/17/2026 16:16 | 150 | 4.905 |
| 06/17/2026 16:16 | 38 | 4.905 |
| 06/17/2026 16:16 | 38 | 4.905 |
| 06/17/2026 16:16 | 1 | 4.91 |
| 06/17/2026 16:16 | 100 | 4.91 |
| 06/17/2026 16:16 | 62 | 4.91 |
| 06/17/2026 16:16 | 38 | 4.91 |
| 06/17/2026 16:16 | 100 | 4.91 |
| 06/17/2026 16:16 | 100 | 4.91 |
| 06/17/2026 16:16 | 10 | 4.91 |
| 06/17/2026 16:16 | 2 | 4.92 |
| 06/17/2026 16:16 | 100 | 4.92 |
| 06/17/2026 16:16 | 56 | 4.92 |
| 06/17/2026 16:16 | 56 | 4.92 |
| 06/17/2026 16:16 | 100 | 4.92 |
| 06/17/2026 16:16 | 6 | 4.92 |
| 06/17/2026 16:16 | 100 | 4.92 |
| 06/17/2026 16:16 | 100 | 4.92 |
| 06/17/2026 16:16 | 200 | 4.92 |
| 06/17/2026 16:16 | 100 | 4.925 |
| 06/17/2026 16:16 | 88 | 4.93 |
| 06/17/2026 16:16 | 12 | 4.93 |
| 06/17/2026 16:16 | 88 | 4.93 |
| 06/17/2026 16:16 | 100 | 4.93 |
| 06/17/2026 16:16 | 112 | 4.93 |
| 06/17/2026 16:16 | 188 | 4.93 |
| 06/17/2026 16:16 | 300 | 4.93 |
| 06/17/2026 16:16 | 10 | 4.93 |
| 06/17/2026 16:16 | 100 | 4.93 |
| 06/17/2026 16:16 | 200 | 4.93 |
| 06/17/2026 16:16 | 100 | 4.92 |
| 06/17/2026 16:16 | 100 | 4.92 |
| 06/17/2026 16:15 | 38 | 4.92 |
| 06/17/2026 16:15 | 9 | 4.92 |
| 06/17/2026 16:15 | 100 | 4.925 |
| 06/17/2026 16:15 | 33 | 4.92 |
| 06/17/2026 16:15 | 5 | 4.92 |
| 06/17/2026 16:15 | 200 | 4.92 |
| 06/17/2026 16:15 | 54 | 4.92 |
| 06/17/2026 16:15 | 38 | 4.92 |
| 06/17/2026 16:15 | 5 | 4.92 |
| 06/17/2026 16:15 | 100 | 4.925 |
| 06/17/2026 16:15 | 44 | 4.92 |
| 06/17/2026 16:15 | 56 | 4.92 |
| 06/17/2026 16:15 | 100 | 4.92 |
| 06/17/2026 16:15 | 100 | 4.92 |
| 06/17/2026 16:15 | 200 | 4.92 |
| 06/17/2026 16:14 | 19 | 4.915 |
| 06/17/2026 16:14 | 18 | 4.915 |
| 06/17/2026 16:14 | 100 | 4.91 |
| 06/17/2026 16:14 | 200 | 4.91 |
| 06/17/2026 16:14 | 100 | 4.90 |
| 06/17/2026 16:14 | 500 | 4.90 |
| 06/17/2026 16:14 | 100 | 4.90 |
| 06/17/2026 16:12 | 1 | 4.895 |
| 06/17/2026 16:11 | 100 | 4.89 |
| 06/17/2026 16:11 | 200 | 4.88 |
| 06/17/2026 16:11 | 24 | 4.88 |
| 06/17/2026 16:11 | 76 | 4.88 |
| 06/17/2026 16:11 | 100 | 4.88 |
| 06/17/2026 16:11 | 200 | 4.88 |
| 06/17/2026 16:11 | 100 | 4.875 |
| 06/17/2026 16:10 | 100 | 4.87 |
| 06/17/2026 16:10 | 100 | 4.87 |
| 06/17/2026 16:10 | 200 | 4.87 |
| 06/17/2026 16:10 | 1 | 4.865 |
| 06/17/2026 16:09 | 24 | 4.87 |
| 06/17/2026 16:09 | 38 | 4.87 |
| 06/17/2026 16:09 | 38 | 4.87 |
| 06/17/2026 16:09 | 38 | 4.87 |
| 06/17/2026 16:08 | 193 | 4.87 |
| 06/17/2026 16:08 | 1 | 4.88 |
| 06/17/2026 16:08 | 300 | 4.88 |
| 06/17/2026 16:08 | 20 | 4.88 |
| 06/17/2026 16:08 | 62 | 4.885 |
| 06/17/2026 16:08 | 38 | 4.885 |
| 06/17/2026 16:08 | 1 | 4.885 |
| 06/17/2026 16:08 | 38 | 4.885 |
| 06/17/2026 16:08 | 38 | 4.885 |
| 06/17/2026 16:08 | 24 | 4.88 |
| 06/17/2026 16:08 | 100 | 4.88 |
| 06/17/2026 16:08 | 76 | 4.88 |
| 06/17/2026 16:08 | 24 | 4.88 |
| 06/17/2026 16:08 | 76 | 4.88 |
| 06/17/2026 16:08 | 24 | 4.88 |
| 06/17/2026 16:08 | 76 | 4.88 |
| 06/17/2026 16:08 | 430 | 4.88 |
| 06/17/2026 16:08 | 45 | 4.88 |
| 06/17/2026 16:08 | 100 | 4.88 |
| 06/17/2026 16:08 | 100 | 4.88 |
| 06/17/2026 16:08 | 800 | 4.88 |
| 06/17/2026 16:08 | 1 | 4.875 |
| 06/17/2026 16:07 | 2 | 4.875 |
| 06/17/2026 16:07 | 192 | 4.875 |
| 06/17/2026 16:07 | 108 | 4.875 |
| 06/17/2026 16:07 | 100 | 4.89 |
| 06/17/2026 16:07 | 374 | 4.89 |
| 06/17/2026 16:07 | 1426 | 4.89 |
| 06/17/2026 16:07 | 200 | 4.89 |
| 06/17/2026 16:07 | 100 | 4.89 |
| 06/17/2026 16:07 | 100 | 4.895 |
| 06/17/2026 16:07 | 38 | 4.895 |
| 06/17/2026 16:06 | 16 | 4.895 |
| 06/17/2026 16:06 | 100 | 4.895 |
| 06/17/2026 16:06 | 1 | 4.895 |
| 06/17/2026 16:05 | 100 | 4.89 |
| 06/17/2026 16:05 | 100 | 4.88 |
| 06/17/2026 16:05 | 118 | 4.88 |
| 06/17/2026 16:05 | 24 | 4.88 |
| 06/17/2026 16:05 | 76 | 4.88 |
| 06/17/2026 16:05 | 24 | 4.88 |
| 06/17/2026 16:05 | 76 | 4.88 |
| 06/17/2026 16:05 | 100 | 4.88 |
| 06/17/2026 16:05 | 26 | 4.88 |
| 06/17/2026 16:05 | 26 | 4.88 |
| 06/17/2026 16:05 | 187 | 4.88 |
| 06/17/2026 16:05 | 38 | 4.875 |
| 06/17/2026 16:05 | 195 | 4.87 |
| 06/17/2026 16:05 | 100 | 4.87 |
| 06/17/2026 16:05 | 100 | 4.86 |
| 06/17/2026 16:05 | 16 | 4.86 |
| 06/17/2026 16:05 | 300 | 4.86 |
| 06/17/2026 16:05 | 100 | 4.86 |
| 06/17/2026 16:05 | 8 | 4.85 |
| 06/17/2026 16:05 | 100 | 4.85 |
| 06/17/2026 16:05 | 192 | 4.85 |
| 06/17/2026 16:05 | 100 | 4.85 |
| 06/17/2026 16:05 | 100 | 4.85 |
| 06/17/2026 16:05 | 100 | 4.85 |
| 06/17/2026 16:05 | 200 | 4.85 |
| 06/17/2026 16:05 | 100 | 4.85 |
| 06/17/2026 16:05 | 300 | 4.85 |
| 06/17/2026 16:05 | 100 | 4.85 |
| 06/17/2026 16:05 | 100 | 4.85 |
| 06/17/2026 16:05 | 100 | 4.85 |
| 06/17/2026 16:05 | 100 | 4.85 |
| 06/17/2026 16:05 | 100 | 4.85 |
| 06/17/2026 16:05 | 100 | 4.85 |
| 06/17/2026 16:05 | 108 | 4.845 |
| 06/17/2026 16:05 | 300 | 4.845 |
| 06/17/2026 16:05 | 100 | 4.84 |
| 06/17/2026 16:05 | 100 | 4.84 |
| 06/17/2026 16:05 | 198 | 4.84 |
| 06/17/2026 16:05 | 100 | 4.84 |
| 06/17/2026 16:05 | 2 | 4.84 |
| 06/17/2026 16:05 | 98 | 4.84 |
| 06/17/2026 16:05 | 100 | 4.84 |
| 06/17/2026 16:05 | 100 | 4.84 |
| 06/17/2026 16:05 | 100 | 4.84 |
| 06/17/2026 16:05 | 100 | 4.845 |
| 06/17/2026 16:05 | 5 | 4.845 |
| 06/17/2026 16:04 | 4 | 4.845 |
| 06/17/2026 16:02 | 100 | 4.845 |
| 06/17/2026 16:02 | 100 | 4.845 |
| 06/17/2026 16:02 | 25 | 4.85 |
| 06/17/2026 16:02 | 100 | 4.85 |
| 06/17/2026 16:02 | 100 | 4.85 |
| 06/17/2026 16:01 | 1 | 4.85 |
| 06/17/2026 16:01 | 1 | 4.85 |
| 06/17/2026 16:00 | 200 | 4.85 |
| 06/17/2026 16:00 | 38 | 4.845 |
| 06/17/2026 16:00 | 24 | 4.85 |
| 06/17/2026 16:00 | 38 | 4.85 |
| 06/17/2026 16:00 | 38 | 4.85 |
| 06/17/2026 16:00 | 20 | 4.85 |
| 06/17/2026 16:00 | 100 | 4.86 |
| 06/17/2026 16:00 | 62 | 4.865 |
| 06/17/2026 16:00 | 14 | 4.865 |
| 06/17/2026 16:00 | 24 | 4.865 |
| 06/17/2026 16:00 | 1 | 4.865 |
| 06/17/2026 16:00 | 38 | 4.865 |
| 06/17/2026 16:00 | 38 | 4.865 |
| 06/17/2026 16:00 | 100 | 4.865 |
| 06/17/2026 15:59 | 4 | 4.865 |
| 06/17/2026 15:59 | 100 | 4.86 |
| 06/17/2026 15:59 | 100 | 4.86 |
| 06/17/2026 15:58 | 17 | 4.86 |
| 06/17/2026 15:58 | 29 | 4.86 |
| 06/17/2026 15:58 | 71 | 4.86 |
| 06/17/2026 15:58 | 5 | 4.87 |
| 06/17/2026 15:58 | 14 | 4.87 |
| 06/17/2026 15:58 | 23 | 4.87 |
| 06/17/2026 15:58 | 8 | 4.87 |
| 06/17/2026 15:58 | 7 | 4.87 |
| 06/17/2026 15:56 | 1 | 4.87 |
| 06/17/2026 15:56 | 76 | 4.87 |
| 06/17/2026 15:56 | 300 | 4.87 |
| 06/17/2026 15:56 | 23 | 4.87 |
| 06/17/2026 15:56 | 89 | 4.87 |
| 06/17/2026 15:56 | 89 | 4.87 |
| 06/17/2026 15:56 | 100 | 4.87 |
| 06/17/2026 15:56 | 11 | 4.87 |
| 06/17/2026 15:56 | 89 | 4.87 |
| 06/17/2026 15:56 | 76 | 4.88 |
| 06/17/2026 15:56 | 17 | 4.88 |
| 06/17/2026 15:56 | 72 | 4.88 |
| 06/17/2026 15:56 | 62 | 4.88 |
| 06/17/2026 15:56 | 62 | 4.88 |
| 06/17/2026 15:56 | 38 | 4.88 |
| 06/17/2026 15:56 | 200 | 4.87 |
| 06/17/2026 15:56 | 100 | 4.87 |
| 06/17/2026 15:56 | 100 | 4.86 |
| 06/17/2026 15:56 | 55 | 4.86 |
| 06/17/2026 15:56 | 100 | 4.86 |
| 06/17/2026 15:56 | 300 | 4.86 |
| 06/17/2026 15:55 | 38 | 4.85 |
| 06/17/2026 15:55 | 18 | 4.85 |
| 06/17/2026 15:55 | 1 | 4.85 |
| 06/17/2026 15:55 | 34 | 4.85 |
| 06/17/2026 15:55 | 38 | 4.85 |
| 06/17/2026 15:55 | 38 | 4.85 |
| 06/17/2026 15:55 | 38 | 4.85 |
| 06/17/2026 15:55 | 38 | 4.85 |
| 06/17/2026 15:55 | 38 | 4.85 |
| 06/17/2026 15:55 | 38 | 4.85 |
| 06/17/2026 15:54 | 38 | 4.85 |
| 06/17/2026 15:54 | 23 | 4.85 |
| 06/17/2026 15:54 | 38 | 4.85 |
| 06/17/2026 15:54 | 1 | 4.85 |
| 06/17/2026 15:54 | 38 | 4.85 |
| 06/17/2026 15:54 | 110 | 4.85 |
| 06/17/2026 15:54 | 38 | 4.85 |
| 06/17/2026 15:54 | 38 | 4.85 |
| 06/17/2026 15:54 | 38 | 4.85 |
| 06/17/2026 15:54 | 38 | 4.85 |
| 06/17/2026 15:54 | 38 | 4.85 |
| 06/17/2026 15:54 | 1 | 4.85 |
| 06/17/2026 15:54 | 58 | 4.85 |
| 06/17/2026 15:54 | 38 | 4.85 |
| 06/17/2026 15:54 | 38 | 4.85 |
| 06/17/2026 15:54 | 38 | 4.85 |
| 06/17/2026 15:54 | 38 | 4.85 |
| 06/17/2026 15:54 | 38 | 4.85 |
| 06/17/2026 15:54 | 38 | 4.85 |
| 06/17/2026 15:54 | 14 | 4.85 |
| 06/17/2026 15:54 | 24 | 4.85 |
| 06/17/2026 15:54 | 38 | 4.85 |
| 06/17/2026 15:54 | 38 | 4.85 |
| 06/17/2026 15:54 | 100 | 4.85 |
| 06/17/2026 15:54 | 100 | 4.85 |
| 06/17/2026 15:54 | 23 | 4.85 |
| 06/17/2026 15:54 | 38 | 4.85 |
| 06/17/2026 15:54 | 38 | 4.85 |
| 06/17/2026 15:54 | 1 | 4.85 |
| 06/17/2026 15:53 | 24 | 4.85 |
| 06/17/2026 15:53 | 100 | 4.85 |
| 06/17/2026 15:53 | 100 | 4.85 |
| 06/17/2026 15:53 | 100 | 4.85 |
| 06/17/2026 15:53 | 200 | 4.85 |
| 06/17/2026 15:53 | 200 | 4.84 |
| 06/17/2026 15:53 | 1 | 4.84 |
| 06/17/2026 15:53 | 100 | 4.835 |
| 06/17/2026 15:53 | 100 | 4.835 |
| 06/17/2026 15:53 | 100 | 4.83 |
| 06/17/2026 15:53 | 100 | 4.83 |
| 06/17/2026 15:53 | 200 | 4.83 |
| 06/17/2026 15:53 | 100 | 4.83 |
| 06/17/2026 15:52 | 1 | 4.82 |
| 06/17/2026 15:52 | 100 | 4.825 |
| 06/17/2026 15:52 | 100 | 4.82 |
| 06/17/2026 15:52 | 200 | 4.82 |
| 06/17/2026 15:52 | 50 | 4.82 |
| 06/17/2026 15:52 | 100 | 4.83 |
| 06/17/2026 15:52 | 1 | 4.845 |
| 06/17/2026 15:52 | 83 | 4.845 |
| 06/17/2026 15:52 | 5 | 4.85 |
| 06/17/2026 15:52 | 78 | 4.85 |
| 06/17/2026 15:52 | 17 | 4.85 |
| 06/17/2026 15:52 | 5 | 4.85 |
| 06/17/2026 15:52 | 8 | 4.85 |
| 06/17/2026 15:52 | 200 | 4.85 |
| 06/17/2026 15:52 | 100 | 4.855 |
| 06/17/2026 15:52 | 100 | 4.855 |
| 06/17/2026 15:52 | 100 | 4.855 |
| 06/17/2026 15:52 | 100 | 4.855 |
| 06/17/2026 15:51 | 100 | 4.855 |
| 06/17/2026 15:50 | 100 | 4.855 |
| 06/17/2026 15:50 | 1 | 4.86 |
| 06/17/2026 15:50 | 4 | 4.86 |
| 06/17/2026 15:49 | 96 | 4.86 |
| 06/17/2026 15:49 | 4 | 4.86 |
| 06/17/2026 15:49 | 200 | 4.86 |
| 06/17/2026 15:49 | 100 | 4.865 |
| 06/17/2026 15:49 | 100 | 4.865 |
| 06/17/2026 15:49 | 100 | 4.88 |
| 06/17/2026 15:49 | 100 | 4.88 |
| 06/17/2026 15:49 | 500 | 4.88 |
| 06/17/2026 15:49 | 100 | 4.885 |
| 06/17/2026 15:48 | 1 | 4.88 |
| 06/17/2026 15:48 | 4 | 4.88 |
| 06/17/2026 15:48 | 200 | 4.88 |
| 06/17/2026 15:47 | 300 | 4.89 |
| 06/17/2026 15:47 | 200 | 4.89 |
| 06/17/2026 15:47 | 100 | 4.89 |
| 06/17/2026 15:47 | 100 | 4.89 |
| 06/17/2026 15:47 | 9 | 4.90 |
| 06/17/2026 15:47 | 38 | 4.90 |
| 06/17/2026 15:47 | 53 | 4.90 |
| 06/17/2026 15:47 | 49 | 4.90 |
| 06/17/2026 15:47 | 151 | 4.90 |
| 06/17/2026 15:47 | 100 | 4.90 |
| 06/17/2026 15:47 | 1 | 4.91 |
| 06/17/2026 15:47 | 2 | 4.91 |
| 06/17/2026 15:47 | 1 | 4.91 |
| 06/17/2026 15:47 | 2 | 4.91 |
| 06/17/2026 15:47 | 1 | 4.91 |
| 06/17/2026 15:47 | 246 | 4.91 |
| 06/17/2026 15:47 | 100 | 4.91 |
| 06/17/2026 15:47 | 14 | 4.91 |
| 06/17/2026 15:47 | 6 | 4.915 |
| 06/17/2026 15:46 | 38 | 4.915 |
| 06/17/2026 15:46 | 38 | 4.915 |
| 06/17/2026 15:46 | 99 | 4.92 |
| 06/17/2026 15:46 | 1 | 4.92 |
| 06/17/2026 15:46 | 99 | 4.925 |
| 06/17/2026 15:46 | 212 | 4.92 |
| 06/17/2026 15:46 | 150 | 4.92 |
| 06/17/2026 15:46 | 600 | 4.92 |
| 06/17/2026 15:46 | 38 | 4.92 |
| 06/17/2026 15:46 | 300 | 4.92 |
| 06/17/2026 15:46 | 200 | 4.92 |
| 06/17/2026 15:46 | 100 | 4.92 |
| 06/17/2026 15:46 | 100 | 4.92 |
| 06/17/2026 15:46 | 1 | 4.91 |
| 06/17/2026 15:46 | 108 | 4.91 |
| 06/17/2026 15:46 | 100 | 4.91 |
| 06/17/2026 15:46 | 100 | 4.905 |
| 06/17/2026 15:45 | 38 | 4.91 |
| 06/17/2026 15:45 | 100 | 4.91 |
| 06/17/2026 15:44 | 1 | 4.91 |
| 06/17/2026 15:44 | 16 | 4.91 |
| 06/17/2026 15:44 | 8 | 4.91 |
| 06/17/2026 15:44 | 38 | 4.91 |
| 06/17/2026 15:44 | 38 | 4.91 |
| 06/17/2026 15:43 | 16 | 4.91 |
| 06/17/2026 15:43 | 100 | 4.91 |
| 06/17/2026 15:43 | 100 | 4.91 |
| 06/17/2026 15:43 | 200 | 4.91 |
| 06/17/2026 15:43 | 100 | 4.91 |
| 06/17/2026 15:43 | 200 | 4.91 |
| 06/17/2026 15:43 | 100 | 4.91 |
| 06/17/2026 15:41 | 108 | 4.905 |
| 06/17/2026 15:41 | 100 | 4.91 |
| 06/17/2026 15:41 | 300 | 4.91 |
| 06/17/2026 15:41 | 100 | 4.91 |
| 06/17/2026 15:41 | 100 | 4.91 |
| 06/17/2026 15:41 | 62 | 4.91 |
| 06/17/2026 15:41 | 38 | 4.91 |
| 06/17/2026 15:41 | 53 | 4.915 |
| 06/17/2026 15:41 | 200 | 4.91 |
| 06/17/2026 15:39 | 29 | 4.92 |
| 06/17/2026 15:39 | 100 | 4.92 |
| 06/17/2026 15:39 | 100 | 4.925 |
| 06/17/2026 15:39 | 100 | 4.925 |
| 06/17/2026 15:38 | 4 | 4.925 |
| 06/17/2026 15:38 | 200 | 4.92 |
| 06/17/2026 15:38 | 10 | 4.92 |
| 06/17/2026 15:38 | 100 | 4.91 |
| 06/17/2026 15:38 | 10 | 4.915 |
| 06/17/2026 15:38 | 100 | 4.91 |
| 06/17/2026 15:38 | 189 | 4.90 |
| 06/17/2026 15:38 | 8 | 4.90 |
| 06/17/2026 15:38 | 77 | 4.895 |
| 06/17/2026 15:38 | 21 | 4.895 |
| 06/17/2026 15:38 | 24 | 4.89 |
| 06/17/2026 15:38 | 100 | 4.89 |
| 06/17/2026 15:38 | 100 | 4.89 |
| 06/17/2026 15:38 | 76 | 4.89 |
| 06/17/2026 15:38 | 24 | 4.89 |
| 06/17/2026 15:38 | 76 | 4.89 |
| 06/17/2026 15:38 | 24 | 4.89 |
| 06/17/2026 15:38 | 76 | 4.89 |
| 06/17/2026 15:38 | 100 | 4.89 |
| 06/17/2026 15:38 | 100 | 4.89 |
| 06/17/2026 15:38 | 55 | 4.89 |
| 06/17/2026 15:38 | 55 | 4.89 |
| 06/17/2026 15:38 | 74 | 4.89 |
| 06/17/2026 15:36 | 87 | 4.89 |
| 06/17/2026 15:36 | 313 | 4.89 |
| 06/17/2026 15:36 | 100 | 4.89 |
| 06/17/2026 15:36 | 200 | 4.89 |
| 06/17/2026 15:36 | 200 | 4.89 |
| 06/17/2026 15:36 | 13 | 4.89 |
| 06/17/2026 15:36 | 213 | 4.89 |
| 06/17/2026 15:36 | 100 | 4.89 |
| 06/17/2026 15:36 | 200 | 4.89 |
| 06/17/2026 15:36 | 100 | 4.885 |
| 06/17/2026 15:35 | 100 | 4.89 |
| 06/17/2026 15:35 | 38 | 4.895 |
| 06/17/2026 15:34 | 100 | 4.895 |
| 06/17/2026 15:33 | 100 | 4.885 |
| 06/17/2026 15:32 | 1 | 4.88 |
| 06/17/2026 15:32 | 100 | 4.88 |
| 06/17/2026 15:32 | 100 | 4.895 |
| 06/17/2026 15:32 | 44 | 4.90 |
| 06/17/2026 15:31 | 12 | 4.93 |
| 06/17/2026 15:31 | 28 | 4.93 |
| 06/17/2026 15:31 | 251 | 4.93 |
| 06/17/2026 15:31 | 100 | 4.94 |
| 06/17/2026 15:31 | 1 | 4.94 |
| 06/17/2026 15:30 | 200 | 4.93 |
| 06/17/2026 15:30 | 150 | 4.93 |
| 06/17/2026 15:30 | 38 | 4.92 |
| 06/17/2026 15:30 | 74 | 4.92 |
| 06/17/2026 15:30 | 38 | 4.92 |
| 06/17/2026 15:30 | 150 | 4.92 |
| 06/17/2026 15:30 | 38 | 4.92 |
| 06/17/2026 15:30 | 1296 | 4.91 |
| 06/17/2026 15:30 | 4 | 4.91 |
| 06/17/2026 15:30 | 27 | 4.90 |
| 06/17/2026 15:30 | 200 | 4.89 |
| 06/17/2026 15:30 | 100 | 4.89 |
| 06/17/2026 15:30 | 100 | 4.89 |
| 06/17/2026 15:30 | 1 | 4.89 |
| 06/17/2026 15:30 | 33 | 4.90 |
| 06/17/2026 15:30 | 89 | 4.90 |
| 06/17/2026 15:30 | 38 | 4.90 |
| 06/17/2026 15:30 | 38 | 4.90 |
| 06/17/2026 15:30 | 38 | 4.90 |
| 06/17/2026 15:30 | 38 | 4.90 |
| 06/17/2026 15:30 | 38 | 4.90 |
| 06/17/2026 15:30 | 38 | 4.90 |
| 06/17/2026 15:30 | 89 | 4.90 |
| 06/17/2026 15:30 | 89 | 4.90 |
| 06/17/2026 15:30 | 1 | 4.90 |
| 06/17/2026 15:30 | 130 | 4.90 |
| 06/17/2026 15:30 | 200 | 4.90 |
| 06/17/2026 15:30 | 250 | 4.90 |
| 06/17/2026 15:30 | 210 | 4.90 |
| 06/17/2026 15:30 | 31284 | 4.91 |
| 06/17/2026 14:40 | 300 | 4.92 |
| 06/17/2026 12:08 | 50 | 4.93 |