Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:56
|
Bid
04/27/2026 -
16:31:13
|
Bid Volume |
Ask
04/27/2026 -
16:31:13
|
Ask Volume |
|---|---|---|---|---|
|
5.335
+0.015
(
+0.28% )
|
5.33
|
700 |
5.34
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 15 | 5.3792 |
| 04/27/2026 10:30 | 100 | 5.335 |
| 04/27/2026 10:30 | 1 | 5.335 |
| 04/27/2026 10:30 | 10 | 5.3805 |
| 04/27/2026 10:30 | 1 | 5.335 |
| 04/27/2026 10:30 | 1 | 5.335 |
| 04/27/2026 10:30 | 14 | 5.3615 |
| 04/27/2026 10:30 | 60 | 5.3339 |
| 04/27/2026 10:30 | 13 | 5.335 |
| 04/27/2026 10:30 | 13 | 5.335 |
| 04/27/2026 10:30 | 100 | 5.34 |
| 04/27/2026 10:29 | 10 | 5.3661 |
| 04/27/2026 10:29 | 272 | 5.3475 |
| 04/27/2026 10:29 | 12 | 5.35 |
| 04/27/2026 10:29 | 22 | 5.35 |
| 04/27/2026 10:29 | 100 | 5.35 |
| 04/27/2026 10:29 | 100 | 5.35 |
| 04/27/2026 10:29 | 100 | 5.35 |
| 04/27/2026 10:29 | 100 | 5.35 |
| 04/27/2026 10:29 | 100 | 5.36 |
| 04/27/2026 10:29 | 40 | 5.36 |
| 04/27/2026 10:29 | 100 | 5.36 |
| 04/27/2026 10:29 | 3 | 5.364 |
| 04/27/2026 10:29 | 100 | 5.365 |
| 04/27/2026 10:29 | 16 | 5.37 |
| 04/27/2026 10:29 | 8 | 5.37 |
| 04/27/2026 10:29 | 27 | 5.37 |
| 04/27/2026 10:29 | 22 | 5.37 |
| 04/27/2026 10:29 | 2 | 5.365 |
| 04/27/2026 10:29 | 100 | 5.37 |
| 04/27/2026 10:29 | 40 | 5.37 |
| 04/27/2026 10:29 | 50 | 5.37 |
| 04/27/2026 10:29 | 100 | 5.37 |
| 04/27/2026 10:29 | 87 | 5.37 |
| 04/27/2026 10:29 | 401 | 5.37 |
| 04/27/2026 10:29 | 528 | 5.37 |
| 04/27/2026 10:29 | 12 | 5.3757 |
| 04/27/2026 10:29 | 100 | 5.375 |
| 04/27/2026 10:29 | 10 | 5.3766 |
| 04/27/2026 10:28 | 1 | 5.375 |
| 04/27/2026 10:28 | 3 | 5.374 |
| 04/27/2026 10:28 | 21 | 5.3714 |
| 04/27/2026 10:28 | 0 | 5.37 |
| 04/27/2026 10:28 | 16 | 5.3797 |
| 04/27/2026 10:28 | 121 | 5.375 |
| 04/27/2026 10:28 | 121 | 5.375 |
| 04/27/2026 10:28 | 121 | 5.375 |
| 04/27/2026 10:28 | 121 | 5.375 |
| 04/27/2026 10:28 | 1 | 5.375 |
| 04/27/2026 10:28 | 1 | 5.3755 |
| 04/27/2026 10:28 | 42 | 5.38 |
| 04/27/2026 10:28 | 29 | 5.38 |
| 04/27/2026 10:28 | 29 | 5.38 |
| 04/27/2026 10:28 | 45 | 5.3842 |
| 04/27/2026 10:28 | 10 | 5.3795 |
| 04/27/2026 10:28 | 1 | 5.375 |
| 04/27/2026 10:27 | 2 | 5.375 |
| 04/27/2026 10:27 | 3 | 5.374 |
| 04/27/2026 10:27 | 51 | 5.38 |
| 04/27/2026 10:27 | 10 | 5.375 |
| 04/27/2026 10:27 | 1 | 5.375 |
| 04/27/2026 10:27 | 10 | 5.3798 |
| 04/27/2026 10:26 | 1 | 5.375 |
| 04/27/2026 10:26 | 3 | 5.374 |
| 04/27/2026 10:26 | 20 | 5.3761 |
| 04/27/2026 10:26 | 12 | 5.37 |
| 04/27/2026 10:26 | 4 | 5.375 |
| 04/27/2026 10:26 | 100 | 5.375 |
| 04/27/2026 10:26 | 100 | 5.3786 |
| 04/27/2026 10:26 | 300 | 5.38 |
| 04/27/2026 10:26 | 29 | 5.38 |
| 04/27/2026 10:26 | 19 | 5.38 |
| 04/27/2026 10:26 | 63 | 5.38 |
| 04/27/2026 10:26 | 18 | 5.38 |
| 04/27/2026 10:26 | 100 | 5.38 |
| 04/27/2026 10:26 | 58 | 5.38 |
| 04/27/2026 10:26 | 100 | 5.38 |
| 04/27/2026 10:26 | 200 | 5.3812 |
| 04/27/2026 10:26 | 2 | 5.385 |
| 04/27/2026 10:26 | 10 | 5.3886 |
| 04/27/2026 10:26 | 1 | 5.385 |