ChargePt Hldg Rg-A
CHPT
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:15:00
Bid
10/23/2024 - 16:00:00
Bid
Volume 		Ask
10/23/2024 - 16:00:00
Ask
Volume
1.25
-0.06 ( -4.58% )
1.26
149,400
1.27
70,900
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Volume Price
10/23/2024 16:14 46 1.29
10/23/2024 16:14 54 1.29
10/23/2024 16:14 100 1.29
10/23/2024 16:14 200 1.29
10/23/2024 16:14 200 1.28
10/23/2024 16:14 200 1.28
10/23/2024 16:14 54 1.29
10/23/2024 16:14 100 1.29
10/23/2024 16:14 54 1.29
10/23/2024 16:14 10 1.295
10/23/2024 16:14 100 1.29
10/23/2024 16:14 10 1.29
10/23/2024 16:14 200 1.28
10/23/2024 16:14 200 1.29
10/23/2024 16:13 300 1.29
10/23/2024 16:13 300 1.29
10/23/2024 16:13 918 1.30
10/23/2024 16:13 10 1.29
10/23/2024 16:13 90 1.29
10/23/2024 16:13 10 1.29
10/23/2024 16:13 100 1.29
10/23/2024 16:13 100 1.29
10/23/2024 16:13 90 1.29
10/23/2024 16:13 1000 1.29
10/23/2024 16:13 349 1.29
10/23/2024 16:13 1 1.29
10/23/2024 16:13 50 1.29
10/23/2024 16:13 110 1.28
10/23/2024 16:12 700 1.28
10/23/2024 16:12 100 1.29
10/23/2024 16:12 500 1.29
10/23/2024 16:12 500 1.29
10/23/2024 16:12 250 1.29
10/23/2024 16:12 90 1.29
10/23/2024 16:12 200 1.29
10/23/2024 16:12 10 1.29
10/23/2024 16:11 15 1.28
10/23/2024 16:11 150 1.29
10/23/2024 16:11 460 1.2799
10/23/2024 16:11 15 1.2799
10/23/2024 16:11 654 1.2799
10/23/2024 16:11 3500 1.2799
10/23/2024 16:11 371 1.2799
10/23/2024 16:11 6500 1.28
10/23/2024 16:11 654 1.28
10/23/2024 16:11 3500 1.28
10/23/2024 16:11 460 1.28
10/23/2024 16:11 15 1.28
10/23/2024 16:11 371 1.28
10/23/2024 16:11 48 1.28
10/23/2024 16:11 81 1.28
10/23/2024 16:11 169 1.28
10/23/2024 16:11 79 1.28
10/23/2024 16:10 25 1.28
10/23/2024 16:10 1 1.28
10/23/2024 16:10 5 1.28
10/23/2024 16:10 2000 1.27
10/23/2024 16:10 0 1.25