Hims&Hers Hlth Rg-A
HIMS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 01:00:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
34.38
-1.07 ( -3.02% )
34.40
7'400
34.41
1'100
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 794326 34.38
07/10/2026 22:00 675 34.40
07/10/2026 21:59 300 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 200 34.405
07/10/2026 21:59 200 34.405
07/10/2026 21:59 16 34.40
07/10/2026 21:59 10 34.40
07/10/2026 21:59 420 34.40
07/10/2026 21:59 54 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.405
07/10/2026 21:59 200 34.405
07/10/2026 21:59 200 34.405
07/10/2026 21:59 200 34.405
07/10/2026 21:59 200 34.405
07/10/2026 21:59 200 34.405
07/10/2026 21:59 100 34.405
07/10/2026 21:59 300 34.405
07/10/2026 21:59 100 34.405
07/10/2026 21:59 200 34.405
07/10/2026 21:59 100 34.41
07/10/2026 21:59 200 34.41
07/10/2026 21:59 827 34.39
07/10/2026 21:59 26 34.39
07/10/2026 21:59 100 34.39
07/10/2026 21:59 55 34.39
07/10/2026 21:59 100 34.40
07/10/2026 21:59 177 34.405
07/10/2026 21:59 2153 34.405
07/10/2026 21:59 100 34.405
07/10/2026 21:59 68 34.405
07/10/2026 21:59 100 34.405
07/10/2026 21:59 23 34.405
07/10/2026 21:59 175 34.40
07/10/2026 21:59 175 34.40
07/10/2026 21:59 300 34.40
07/10/2026 21:59 300 34.40
07/10/2026 21:59 300 34.40
07/10/2026 21:59 300 34.40
07/10/2026 21:59 300 34.40
07/10/2026 21:59 300 34.40
07/10/2026 21:59 300 34.40
07/10/2026 21:59 300 34.40
07/10/2026 21:59 300 34.40
07/10/2026 21:59 300 34.40
07/10/2026 21:59 200 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 1 34.40
07/10/2026 21:59 6 34.40
07/10/2026 21:59 80 34.40
07/10/2026 21:59 44 34.39
07/10/2026 21:59 1 34.39
07/10/2026 21:59 100 34.40
07/10/2026 21:59 71 34.40
07/10/2026 21:59 75 34.40
07/10/2026 21:59 655 34.39
07/10/2026 21:59 45 34.39
07/10/2026 21:59 1 34.39
07/10/2026 21:59 100 34.38
07/10/2026 21:59 100 34.39
07/10/2026 21:59 99 34.39
07/10/2026 21:59 100 34.39
07/10/2026 21:59 325 34.39
07/10/2026 21:59 175 34.39
07/10/2026 21:59 15 34.39
07/10/2026 21:59 2 34.39
07/10/2026 21:59 8 34.39
07/10/2026 21:59 600 34.38
07/10/2026 21:59 290 34.38
07/10/2026 21:59 1661 34.38
07/10/2026 21:59 40 34.38
07/10/2026 21:59 8 34.38
07/10/2026 21:59 89 34.375
07/10/2026 21:59 5 34.375
07/10/2026 21:59 5 34.38
07/10/2026 21:59 1 34.38
07/10/2026 21:59 7 34.38
07/10/2026 21:59 43 34.38
07/10/2026 21:59 77 34.37
07/10/2026 21:59 200 34.375
07/10/2026 21:59 35 34.38
07/10/2026 21:59 800 34.38
07/10/2026 21:59 129 34.36
07/10/2026 21:59 40 34.36
07/10/2026 21:59 58 34.36
07/10/2026 21:59 32 34.36
07/10/2026 21:59 10 34.36
07/10/2026 21:59 158 34.38
07/10/2026 21:59 92 34.38
07/10/2026 21:59 50 34.38
07/10/2026 21:59 1 34.365
07/10/2026 21:59 175 34.36
07/10/2026 21:59 113 34.36
07/10/2026 21:59 100 34.36
07/10/2026 21:59 100 34.36
07/10/2026 21:59 100 34.37
07/10/2026 21:59 109 34.37
07/10/2026 21:59 6 34.36
07/10/2026 21:59 191 34.36
07/10/2026 21:59 32 34.36
07/10/2026 21:59 300 34.35
07/10/2026 21:59 200 34.36
07/10/2026 21:59 300 34.36
07/10/2026 21:59 182 34.35
07/10/2026 21:59 62 34.35
07/10/2026 21:59 100 34.35
07/10/2026 21:59 25 34.35
07/10/2026 21:59 175 34.36
07/10/2026 21:59 100 34.35
07/10/2026 21:59 75 34.35
07/10/2026 21:59 20 34.35
07/10/2026 21:59 25 34.35
07/10/2026 21:59 5 34.35
07/10/2026 21:59 175 34.36
07/10/2026 21:59 32 34.36
07/10/2026 21:59 14 34.36
07/10/2026 21:59 109 34.36
07/10/2026 21:59 90 34.36
07/10/2026 21:59 2400 34.37
07/10/2026 21:59 159 34.36
07/10/2026 21:59 41 34.36
07/10/2026 21:59 300 34.36
07/10/2026 21:59 200 34.365
07/10/2026 21:59 198 34.365
07/10/2026 21:59 6 34.365
07/10/2026 21:59 22 34.365
07/10/2026 21:59 200 34.36
07/10/2026 21:59 10 34.36
07/10/2026 21:59 599 34.36
07/10/2026 21:59 100 34.36
07/10/2026 21:59 301 34.36
07/10/2026 21:59 99 34.36
07/10/2026 21:59 100 34.36
07/10/2026 21:59 368 34.37
07/10/2026 21:59 32 34.37
07/10/2026 21:59 100 34.37
07/10/2026 21:59 577 34.37
07/10/2026 21:59 23 34.37
07/10/2026 21:59 345 34.37
07/10/2026 21:59 55 34.37
07/10/2026 21:59 5 34.37
07/10/2026 21:59 1 34.38
07/10/2026 21:59 500 34.38
07/10/2026 21:59 100 34.385
07/10/2026 21:59 1 34.39
07/10/2026 21:59 2 34.39
07/10/2026 21:59 100 34.39
07/10/2026 21:59 100 34.39
07/10/2026 21:59 69 34.39
07/10/2026 21:59 16 34.39
07/10/2026 21:59 54 34.39
07/10/2026 21:59 1 34.39
07/10/2026 21:59 500 34.38
07/10/2026 21:59 100 34.38
07/10/2026 21:59 110 34.38
07/10/2026 21:59 32 34.38
07/10/2026 21:59 90 34.38
07/10/2026 21:59 100 34.385
07/10/2026 21:59 32 34.39
07/10/2026 21:59 32 34.39
07/10/2026 21:59 32 34.39
07/10/2026 21:59 49 34.39
07/10/2026 21:59 100 34.39
07/10/2026 21:59 500 34.39
07/10/2026 21:59 200 34.39
07/10/2026 21:59 100 34.395
07/10/2026 21:59 31 34.40
07/10/2026 21:59 27 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 3 34.39
07/10/2026 21:59 900 34.39
07/10/2026 21:59 1899 34.39
07/10/2026 21:59 801 34.39
07/10/2026 21:59 180 34.39
07/10/2026 21:59 17 34.39
07/10/2026 21:59 3 34.39
07/10/2026 21:59 70 34.39
07/10/2026 21:59 30 34.39
07/10/2026 21:59 100 34.385
07/10/2026 21:59 100 34.39
07/10/2026 21:59 60 34.39
07/10/2026 21:59 100 34.39
07/10/2026 21:59 100 34.39
07/10/2026 21:59 100 34.39
07/10/2026 21:59 30 34.39
07/10/2026 21:59 715 34.39
07/10/2026 21:59 1 34.385
07/10/2026 21:59 100 34.385
07/10/2026 21:59 100 34.385
07/10/2026 21:59 10 34.38
07/10/2026 21:59 6 34.38
07/10/2026 21:59 84 34.38
07/10/2026 21:59 3 34.38
07/10/2026 21:59 8 34.38
07/10/2026 21:59 3 34.38
07/10/2026 21:59 2 34.38
07/10/2026 21:59 13 34.39
07/10/2026 21:59 167 34.39
07/10/2026 21:59 12 34.39
07/10/2026 21:59 94 34.39
07/10/2026 21:59 6 34.39
07/10/2026 21:59 20 34.40
07/10/2026 21:59 200 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 51 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 60 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 60 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 60 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 60 34.40
07/10/2026 21:59 2440 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 260 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 40 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 60 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 200 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 200 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 2 34.40
07/10/2026 21:59 5 34.40
07/10/2026 21:59 200 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 13 34.40
07/10/2026 21:59 1 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 5 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 24 34.40
07/10/2026 21:59 750 34.40
07/10/2026 21:59 2512 34.40
07/10/2026 21:59 500 34.40
07/10/2026 21:59 53 34.40
07/10/2026 21:59 35 34.40
07/10/2026 21:59 55 34.40
07/10/2026 21:59 45 34.40
07/10/2026 21:59 22 34.40
07/10/2026 21:59 100 34.405
07/10/2026 21:59 73 34.41
07/10/2026 21:59 26 34.41
07/10/2026 21:59 78 34.40
07/10/2026 21:59 100 34.40
07/10/2026 21:59 9 34.41
07/10/2026 21:59 37 34.41
07/10/2026 21:59 2 34.41
07/10/2026 21:59 400 34.41
07/10/2026 21:59 12 34.41
07/10/2026 21:59 73 34.41
07/10/2026 21:59 32 34.41
07/10/2026 21:59 100 34.41
07/10/2026 21:59 40 34.42
07/10/2026 21:59 12 34.42
07/10/2026 21:59 200 34.42
07/10/2026 21:59 200 34.42
07/10/2026 21:59 26 34.42
07/10/2026 21:59 20 34.42
07/10/2026 21:59 32 34.41
07/10/2026 21:59 100 34.41
07/10/2026 21:59 400 34.41
07/10/2026 21:59 100 34.41
07/10/2026 21:59 3 34.41
07/10/2026 21:59 100 34.41
07/10/2026 21:59 26 34.41
07/10/2026 21:59 100 34.41
07/10/2026 21:59 800 34.41
07/10/2026 21:59 100 34.41
07/10/2026 21:59 2 34.41
07/10/2026 21:59 21 34.41
07/10/2026 21:59 23 34.41
07/10/2026 21:59 43 34.41
07/10/2026 21:59 100 34.41
07/10/2026 21:59 6 34.41
07/10/2026 21:59 5 34.41
07/10/2026 21:59 46 34.41
07/10/2026 21:59 86 34.42
07/10/2026 21:59 60 34.41
07/10/2026 21:59 60 34.41
07/10/2026 21:59 60 34.41
07/10/2026 21:59 65 34.41
07/10/2026 21:59 60 34.41
07/10/2026 21:59 1 34.41
07/10/2026 21:59 400 34.41
07/10/2026 21:59 21 34.42
07/10/2026 21:59 1 34.42
07/10/2026 21:59 58 34.42
07/10/2026 21:59 100 34.42
07/10/2026 21:59 132 34.42
07/10/2026 21:59 400 34.42
07/10/2026 21:59 100 34.42
07/10/2026 21:59 600 34.42
07/10/2026 21:59 10 34.42
07/10/2026 21:59 32 34.43
07/10/2026 21:59 32 34.43
07/10/2026 21:59 32 34.43
07/10/2026 21:59 33 34.43
07/10/2026 21:59 253 34.44
07/10/2026 21:59 16 34.45
07/10/2026 21:59 1 34.45
07/10/2026 21:59 100 34.45
07/10/2026 21:59 40 34.45
07/10/2026 21:59 400 34.46
07/10/2026 21:59 100 34.46
07/10/2026 21:59 160 34.46
07/10/2026 21:59 100 34.46
07/10/2026 21:59 100 34.46
07/10/2026 21:59 100 34.46
07/10/2026 21:59 29 34.46
07/10/2026 21:59 71 34.46
07/10/2026 21:59 1 34.46
07/10/2026 21:59 1 34.46
07/10/2026 21:59 394 34.46
07/10/2026 21:59 606 34.46
07/10/2026 21:59 300 34.46
07/10/2026 21:59 100 34.46
07/10/2026 21:59 25 34.46
07/10/2026 21:59 29 34.46
07/10/2026 21:59 1 34.46
07/10/2026 21:59 45 34.46
07/10/2026 21:59 85 34.46
07/10/2026 21:59 215 34.46
07/10/2026 21:59 175 34.46
07/10/2026 21:59 260 34.46
07/10/2026 21:59 465 34.46
07/10/2026 21:59 55 34.46
07/10/2026 21:59 1 34.46
07/10/2026 21:59 1 34.46
07/10/2026 21:59 4 34.46
07/10/2026 21:59 12 34.46
07/10/2026 21:59 27 34.46
07/10/2026 21:59 10 34.46
07/10/2026 21:59 100 34.47
07/10/2026 21:59 80 34.47
07/10/2026 21:59 48 34.47
07/10/2026 21:59 100 34.47
07/10/2026 21:59 800 34.47
07/10/2026 21:59 80 34.47
07/10/2026 21:59 3 34.47
07/10/2026 21:59 100 34.47
07/10/2026 21:59 50 34.47
07/10/2026 21:59 200 34.47
07/10/2026 21:59 160 34.47
07/10/2026 21:59 356 34.47
07/10/2026 21:59 44 34.47
07/10/2026 21:59 3 34.47
07/10/2026 21:59 100 34.47
07/10/2026 21:59 5 34.47
07/10/2026 21:59 55 34.47
07/10/2026 21:59 30 34.47
07/10/2026 21:59 100 34.47
07/10/2026 21:59 80 34.47
07/10/2026 21:59 1000 34.47
07/10/2026 21:59 1 34.47
07/10/2026 21:59 89 34.47
07/10/2026 21:59 53 34.47
07/10/2026 21:59 27 34.47
07/10/2026 21:59 99 34.475
07/10/2026 21:59 1 34.475
07/10/2026 21:59 100 34.475
07/10/2026 21:59 100 34.48
07/10/2026 21:59 100 34.48
07/10/2026 21:59 99 34.475
07/10/2026 21:59 1 34.475
07/10/2026 21:59 100 34.475
07/10/2026 21:59 100 34.475
07/10/2026 21:59 100 34.475
07/10/2026 21:59 1 34.47
07/10/2026 21:59 67 34.47
07/10/2026 21:59 33 34.47
07/10/2026 21:59 100 34.47
07/10/2026 21:59 1400 34.47
07/10/2026 21:59 100 34.47
07/10/2026 21:59 200 34.47
07/10/2026 21:59 1 34.47
07/10/2026 21:59 80 34.47
07/10/2026 21:59 70 34.47
07/10/2026 21:59 30 34.47
07/10/2026 21:59 2 34.47
07/10/2026 21:59 68 34.47
07/10/2026 21:59 32 34.47
07/10/2026 21:59 6 34.47
07/10/2026 21:59 80 34.47
07/10/2026 21:59 100 34.47
07/10/2026 21:59 100 34.47
07/10/2026 21:59 100 34.47
07/10/2026 21:59 2 34.47
07/10/2026 21:59 100 34.465
07/10/2026 21:59 100 34.465
07/10/2026 21:59 100 34.465
07/10/2026 21:59 100 34.465
07/10/2026 21:59 29 34.47
07/10/2026 21:59 100 34.465
07/10/2026 21:59 11 34.465
07/10/2026 21:59 52 34.465
07/10/2026 21:59 80 34.48
07/10/2026 21:59 20 34.48
07/10/2026 21:59 20 34.48
07/10/2026 21:59 100 34.49
07/10/2026 21:59 200 34.49
07/10/2026 21:59 100 34.49
07/10/2026 21:59 100 34.49
07/10/2026 21:59 100 34.49
07/10/2026 21:59 3 34.49
07/10/2026 21:59 200 34.485
07/10/2026 21:59 3 34.48
07/10/2026 21:59 200 34.48
07/10/2026 21:59 4 34.48
07/10/2026 21:59 61 34.48
07/10/2026 21:59 31 34.48
07/10/2026 21:59 8 34.48
07/10/2026 21:59 100 34.48
07/10/2026 21:59 100 34.48
07/10/2026 21:59 200 34.475
07/10/2026 21:59 100 34.475
07/10/2026 21:59 60 34.47
07/10/2026 21:59 29 34.47
07/10/2026 21:59 71 34.47
07/10/2026 21:59 8 34.48
07/10/2026 21:59 100 34.48
07/10/2026 21:59 100 34.475
07/10/2026 21:59 96 34.475
07/10/2026 21:59 4 34.475
07/10/2026 21:59 100 34.475
07/10/2026 21:59 100 34.475
07/10/2026 21:59 100 34.475
07/10/2026 21:59 40 34.47
07/10/2026 21:59 7 34.47
07/10/2026 21:59 100 34.47
07/10/2026 21:59 28 34.47
07/10/2026 21:59 72 34.47
07/10/2026 21:59 28 34.47
07/10/2026 21:59 1 34.47
07/10/2026 21:59 75 34.47
07/10/2026 21:59 146 34.47
07/10/2026 21:59 54 34.47
07/10/2026 21:59 6 34.47
07/10/2026 21:59 40 34.47
07/10/2026 21:59 100 34.465
07/10/2026 21:59 160 34.465
07/10/2026 21:59 100 34.465
07/10/2026 21:59 100 34.465
07/10/2026 21:59 48 34.46
07/10/2026 21:59 100 34.46
07/10/2026 21:59 17 34.46
07/10/2026 21:59 100 34.46
07/10/2026 21:59 35 34.46
07/10/2026 21:59 100 34.46
07/10/2026 21:59 2 34.46
07/10/2026 21:59 100 34.455
07/10/2026 21:59 100 34.455
07/10/2026 21:59 2 34.45
07/10/2026 21:59 100 34.45
07/10/2026 21:59 100 34.45
07/10/2026 21:59 100 34.45
07/10/2026 21:59 100 34.45
07/10/2026 21:59 1 34.45
07/10/2026 21:59 100 34.455
07/10/2026 21:59 100 34.45
07/10/2026 21:59 5 34.45
07/10/2026 21:59 18 34.45
07/10/2026 21:59 33 34.45
07/10/2026 21:59 52 34.45
07/10/2026 21:59 2 34.45
07/10/2026 21:59 6 34.45
07/10/2026 21:59 51 34.45
07/10/2026 21:59 51 34.445
07/10/2026 21:59 49 34.445
07/10/2026 21:59 49 34.45
07/10/2026 21:59 17 34.45
07/10/2026 21:59 100 34.445
07/10/2026 21:59 62 34.445
07/10/2026 21:59 25 34.445
07/10/2026 21:59 13 34.445
07/10/2026 21:59 79 34.44
07/10/2026 21:59 21 34.44
07/10/2026 21:59 5 34.44
07/10/2026 21:59 1 34.44
07/10/2026 21:59 5 34.44
07/10/2026 21:58 14 34.45
07/10/2026 21:58 47 34.45
07/10/2026 21:58 53 34.45
07/10/2026 21:58 47 34.45
07/10/2026 21:58 20 34.45
07/10/2026 21:58 33 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 5 34.45
07/10/2026 21:58 500 34.45
07/10/2026 21:58 80 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 80 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 104 34.46
07/10/2026 21:58 96 34.46
07/10/2026 21:58 80 34.46
07/10/2026 21:58 20 34.46
07/10/2026 21:58 200 34.46
07/10/2026 21:58 6 34.46
07/10/2026 21:58 100 34.46
07/10/2026 21:58 300 34.46
07/10/2026 21:58 1 34.46
07/10/2026 21:58 200 34.46
07/10/2026 21:58 100 34.46
07/10/2026 21:58 100 34.46
07/10/2026 21:58 145 34.46
07/10/2026 21:58 2 34.46
07/10/2026 21:58 25 34.46
07/10/2026 21:58 27 34.46
07/10/2026 21:58 100 34.455
07/10/2026 21:58 100 34.455
07/10/2026 21:58 1 34.45
07/10/2026 21:58 17 34.45
07/10/2026 21:58 2 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.445
07/10/2026 21:58 1 34.445
07/10/2026 21:58 6 34.44
07/10/2026 21:58 69 34.44
07/10/2026 21:58 100 34.435
07/10/2026 21:58 331 34.44
07/10/2026 21:58 2 34.44
07/10/2026 21:58 17 34.44
07/10/2026 21:58 200 34.44
07/10/2026 21:58 100 34.44
07/10/2026 21:58 100 34.44
07/10/2026 21:58 350 34.44
07/10/2026 21:58 80 34.44
07/10/2026 21:58 100 34.435
07/10/2026 21:58 11 34.43
07/10/2026 21:58 54 34.43
07/10/2026 21:58 46 34.43
07/10/2026 21:58 68 34.425
07/10/2026 21:58 32 34.425
07/10/2026 21:58 54 34.43
07/10/2026 21:58 25 34.43
07/10/2026 21:58 100 34.425
07/10/2026 21:58 33 34.43
07/10/2026 21:58 100 34.43
07/10/2026 21:58 1 34.43
07/10/2026 21:58 100 34.43
07/10/2026 21:58 250 34.43
07/10/2026 21:58 50 34.43
07/10/2026 21:58 50 34.43
07/10/2026 21:58 100 34.435
07/10/2026 21:58 52 34.435
07/10/2026 21:58 24 34.425
07/10/2026 21:58 24 34.425
07/10/2026 21:58 50 34.43
07/10/2026 21:58 65 34.43
07/10/2026 21:58 49 34.425
07/10/2026 21:58 1 34.425
07/10/2026 21:58 135 34.43
07/10/2026 21:58 100 34.425
07/10/2026 21:58 100 34.43
07/10/2026 21:58 100 34.43
07/10/2026 21:58 17 34.44
07/10/2026 21:58 7 34.44
07/10/2026 21:58 36 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 2364 34.45
07/10/2026 21:58 200 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 36 34.45
07/10/2026 21:58 64 34.45
07/10/2026 21:58 22 34.45
07/10/2026 21:58 33 34.45
07/10/2026 21:58 67 34.45
07/10/2026 21:58 33 34.45
07/10/2026 21:58 67 34.45
07/10/2026 21:58 33 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 67 34.45
07/10/2026 21:58 33 34.45
07/10/2026 21:58 67 34.45
07/10/2026 21:58 33 34.45
07/10/2026 21:58 67 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 33 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 67 34.45
07/10/2026 21:58 33 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 67 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 33 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 17 34.45
07/10/2026 21:58 83 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 17 34.45
07/10/2026 21:58 83 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 67 34.45
07/10/2026 21:58 33 34.45
07/10/2026 21:58 67 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 33 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 67 34.45
07/10/2026 21:58 33 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 79 34.45
07/10/2026 21:58 88 34.45
07/10/2026 21:58 12 34.45
07/10/2026 21:58 21 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 29 34.45
07/10/2026 21:58 71 34.45
07/10/2026 21:58 79 34.45
07/10/2026 21:58 21 34.45
07/10/2026 21:58 29 34.45
07/10/2026 21:58 71 34.45
07/10/2026 21:58 29 34.45
07/10/2026 21:58 71 34.45
07/10/2026 21:58 62 34.45
07/10/2026 21:58 67 34.45
07/10/2026 21:58 33 34.45
07/10/2026 21:58 38 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 45 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 50 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 50 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 21 34.45
07/10/2026 21:58 29 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 2000 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 100 34.45
07/10/2026 21:58 1 34.45
07/10/2026 21:58 100 34.46
07/10/2026 21:58 453 34.46
07/10/2026 21:58 547 34.46
07/10/2026 21:58 1 34.465
07/10/2026 21:58 4 34.47
07/10/2026 21:58 1 34.47
07/10/2026 21:58 100 34.47
07/10/2026 21:58 30 34.47
07/10/2026 21:58 5 34.47
07/10/2026 21:58 3 34.47
07/10/2026 21:58 13 34.47
07/10/2026 21:58 2 34.47
07/10/2026 21:58 6 34.47
07/10/2026 21:58 99 34.47
07/10/2026 21:58 1 34.47
07/10/2026 21:58 75 34.48
07/10/2026 21:58 25 34.48
07/10/2026 21:58 18 34.48
07/10/2026 21:58 1 34.48
07/10/2026 21:58 80 34.48
07/10/2026 21:58 10 34.49
07/10/2026 21:58 100 34.49
07/10/2026 21:58 100 34.50
07/10/2026 21:58 54 34.50
07/10/2026 21:58 1 34.50
07/10/2026 21:58 6 34.50
07/10/2026 21:58 400 34.50
07/10/2026 21:58 100 34.50
07/10/2026 21:58 35 34.50
07/10/2026 21:58 38 34.49
07/10/2026 21:58 100 34.49
07/10/2026 21:58 100 34.49
07/10/2026 21:58 70 34.49
07/10/2026 21:58 100 34.49
07/10/2026 21:58 70 34.49
07/10/2026 21:58 100 34.49
07/10/2026 21:58 30 34.48
07/10/2026 21:58 90 34.48
07/10/2026 21:58 10 34.48
07/10/2026 21:58 14 34.48
07/10/2026 21:58 8 34.48
07/10/2026 21:58 78 34.48
07/10/2026 21:58 22 34.48
07/10/2026 21:58 1 34.48
07/10/2026 21:58 74 34.48
07/10/2026 21:58 3 34.48
07/10/2026 21:58 97 34.48
07/10/2026 21:58 3 34.48
07/10/2026 21:58 100 34.48
07/10/2026 21:58 100 34.48
07/10/2026 21:58 300 34.48
07/10/2026 21:58 80 34.49
07/10/2026 21:58 55 34.49
07/10/2026 21:58 1 34.49
07/10/2026 21:58 7 34.49
07/10/2026 21:58 10 34.49
07/10/2026 21:58 100 34.49
07/10/2026 21:58 72 34.50
07/10/2026 21:58 30 34.50
07/10/2026 21:58 1 34.49
07/10/2026 21:58 6 34.49
07/10/2026 21:58 55 34.49
07/10/2026 21:58 100 34.49
07/10/2026 21:58 31 34.49
07/10/2026 21:58 33 34.48
07/10/2026 21:58 2 34.48
07/10/2026 21:58 100 34.48
07/10/2026 21:58 100 34.48
07/10/2026 21:58 1 34.48
07/10/2026 21:58 1 34.48
07/10/2026 21:58 100 34.48
07/10/2026 21:58 14 34.48
07/10/2026 21:58 100 34.475
07/10/2026 21:58 178 34.47
07/10/2026 21:58 156 34.47
07/10/2026 21:58 80 34.47
07/10/2026 21:58 92 34.47
07/10/2026 21:58 300 34.47
07/10/2026 21:58 6 34.47
07/10/2026 21:58 33 34.47
07/10/2026 21:58 300 34.47
07/10/2026 21:58 92 34.465
07/10/2026 21:58 85 34.46
07/10/2026 21:58 14 34.46
07/10/2026 21:58 1 34.46
07/10/2026 21:58 8 34.465
07/10/2026 21:58 4 34.465
07/10/2026 21:58 12 34.465
07/10/2026 21:58 6 34.465
07/10/2026 21:58 12 34.465
07/10/2026 21:58 6 34.465
07/10/2026 21:58 6 34.465
07/10/2026 21:58 12 34.465
07/10/2026 21:58 12 34.465
07/10/2026 21:58 12 34.465
07/10/2026 21:58 12 34.465
07/10/2026 21:58 56 34.48
07/10/2026 21:58 20 34.48
07/10/2026 21:58 19 34.48
07/10/2026 21:58 29 34.48
07/10/2026 21:58 1 34.48
07/10/2026 21:58 100 34.48
07/10/2026 21:58 69 34.48
07/10/2026 21:58 31 34.48
07/10/2026 21:58 9 34.48
07/10/2026 21:58 100 34.47
07/10/2026 21:58 100 34.48
07/10/2026 21:58 100 34.48
07/10/2026 21:58 100 34.49
07/10/2026 21:58 13 34.49
07/10/2026 21:58 3 34.49
07/10/2026 21:58 33 34.50
07/10/2026 21:58 59 34.50
07/10/2026 21:58 100 34.505
07/10/2026 21:58 100 34.505
07/10/2026 21:58 100 34.50
07/10/2026 21:57 100 34.51
07/10/2026 21:57 100 34.51
07/10/2026 21:57 100 34.51
07/10/2026 21:57 100 34.51
07/10/2026 21:57 200 34.51
07/10/2026 21:57 12 34.51
07/10/2026 21:57 50 34.51
07/10/2026 21:57 1 34.51
07/10/2026 21:57 40 34.51
07/10/2026 21:57 52 34.51
07/10/2026 21:57 48 34.51
07/10/2026 21:57 18 34.51
07/10/2026 21:57 200 34.515
07/10/2026 21:57 73 34.515
07/10/2026 21:57 68 34.51
07/10/2026 21:57 80 34.52
07/10/2026 21:57 67 34.53
07/10/2026 21:57 27 34.53
07/10/2026 21:57 6 34.53
07/10/2026 21:57 90 34.53
07/10/2026 21:57 100 34.525
07/10/2026 21:57 100 34.525
07/10/2026 21:57 14 34.51
07/10/2026 21:57 100 34.51
07/10/2026 21:57 100 34.51
07/10/2026 21:57 100 34.51
07/10/2026 21:57 100 34.51
07/10/2026 21:57 199 34.515
07/10/2026 21:57 100 34.53
07/10/2026 21:57 12 34.52
07/10/2026 21:57 33 34.52
07/10/2026 21:57 32 34.52
07/10/2026 21:57 67 34.52
07/10/2026 21:57 33 34.52
07/10/2026 21:57 17 34.52
07/10/2026 21:57 1 34.52
07/10/2026 21:57 33 34.52
07/10/2026 21:57 10 34.52
07/10/2026 21:57 99 34.51
07/10/2026 21:57 101 34.51
07/10/2026 21:57 22 34.51
07/10/2026 21:57 100 34.51
07/10/2026 21:57 78 34.51
07/10/2026 21:57 67 34.51
07/10/2026 21:57 23 34.51
07/10/2026 21:57 33 34.51
07/10/2026 21:57 33 34.51
07/10/2026 21:57 100 34.51
07/10/2026 21:57 2 34.51
07/10/2026 21:57 64 34.51
07/10/2026 21:57 1 34.51
07/10/2026 21:57 33 34.51
07/10/2026 21:57 100 34.51
07/10/2026 21:57 100 34.51
07/10/2026 21:57 100 34.51
07/10/2026 21:57 1 34.50
07/10/2026 21:57 41 34.50
07/10/2026 21:57 4 34.50
07/10/2026 21:57 5 34.50
07/10/2026 21:57 100 34.52
07/10/2026 21:57 100 34.52
07/10/2026 21:57 100 34.52
07/10/2026 21:57 100 34.52
07/10/2026 21:57 100 34.52
07/10/2026 21:57 100 34.52
07/10/2026 21:57 1 34.52
07/10/2026 21:57 100 34.52
07/10/2026 21:57 80 34.53
07/10/2026 21:57 10 34.53
07/10/2026 21:57 11 34.54
07/10/2026 21:57 12 34.535
07/10/2026 21:57 20 34.54
07/10/2026 21:57 43 34.54
07/10/2026 21:57 88 34.535
07/10/2026 21:57 100 34.535
07/10/2026 21:57 100 34.535
07/10/2026 21:57 40 34.54
07/10/2026 21:57 500 34.55
07/10/2026 21:57 29 34.55
07/10/2026 21:57 1788 34.55
07/10/2026 21:57 40 34.54
07/10/2026 21:57 212 34.55
07/10/2026 21:57 6 34.54
07/10/2026 21:57 20 34.54
07/10/2026 21:57 9 34.51
07/10/2026 21:57 100 34.51
07/10/2026 21:57 10000 34.51
07/10/2026 21:57 1265 34.50
07/10/2026 21:57 35 34.50
07/10/2026 21:57 65 34.50
07/10/2026 21:57 100 34.50
07/10/2026 21:57 161 34.49
07/10/2026 21:57 100 34.49
07/10/2026 21:57 71 34.49
07/10/2026 21:57 400 34.49
07/10/2026 21:57 100 34.49
07/10/2026 21:57 1 34.48
07/10/2026 21:57 1 34.48
07/10/2026 21:57 175 34.47
07/10/2026 21:57 33 34.47
07/10/2026 21:57 33 34.47
07/10/2026 21:57 19 34.47
07/10/2026 21:57 71 34.46
07/10/2026 21:57 16 34.46
07/10/2026 21:57 80 34.46
07/10/2026 21:57 10 34.46
07/10/2026 21:57 100 34.46
07/10/2026 21:57 100 34.46
07/10/2026 21:57 100 34.47
07/10/2026 21:57 100 34.47
07/10/2026 21:57 80 34.47
07/10/2026 21:57 20 34.47
07/10/2026 21:57 100 34.47
07/10/2026 21:57 1 34.475
07/10/2026 21:57 100 34.48
07/10/2026 21:57 9 34.48
07/10/2026 21:57 127 34.475
07/10/2026 21:57 100 34.48
07/10/2026 21:57 10 34.49
07/10/2026 21:57 33 34.49
07/10/2026 21:57 80 34.49
07/10/2026 21:57 11 34.49
07/10/2026 21:57 13 34.49
07/10/2026 21:57 100 34.49
07/10/2026 21:57 45 34.49
07/10/2026 21:57 1000 34.49
07/10/2026 21:57 100 34.48
07/10/2026 21:57 200 34.48
07/10/2026 21:57 100 34.47
07/10/2026 21:57 12 34.46
07/10/2026 21:57 51 34.46
07/10/2026 21:57 139 34.46
07/10/2026 21:57 35 34.46
07/10/2026 21:57 10 34.46
07/10/2026 21:57 300 34.46
07/10/2026 21:57 52 34.45
07/10/2026 21:57 28 34.45
07/10/2026 21:57 36 34.44
07/10/2026 21:57 100 34.44
07/10/2026 21:57 100 34.44
07/10/2026 21:57 100 34.44
07/10/2026 21:57 100 34.445
07/10/2026 21:57 100 34.445
07/10/2026 21:57 100 34.44
07/10/2026 21:57 33 34.44
07/10/2026 21:57 35 34.45
07/10/2026 21:57 2 34.46
07/10/2026 21:57 2 34.46
07/10/2026 21:57 11 34.45
07/10/2026 21:57 89 34.45
07/10/2026 21:57 11 34.45
07/10/2026 21:57 40 34.45
07/10/2026 21:57 100 34.45
07/10/2026 21:57 200 34.45
07/10/2026 21:57 40 34.44
07/10/2026 21:57 99 34.44
07/10/2026 21:57 1 34.435
07/10/2026 21:57 24 34.43
07/10/2026 21:57 300 34.43
07/10/2026 21:57 12 34.42
07/10/2026 21:57 100 34.42
07/10/2026 21:57 1000 34.42
07/10/2026 21:57 200 34.42
07/10/2026 21:57 101 34.405
07/10/2026 21:57 100 34.41
07/10/2026 21:57 200 34.41
07/10/2026 21:57 11 34.41
07/10/2026 21:57 17 34.41
07/10/2026 21:57 28 34.405
07/10/2026 21:57 28 34.405
07/10/2026 21:57 28 34.405
07/10/2026 21:56 200 34.42
07/10/2026 21:56 33 34.43
07/10/2026 21:56 16 34.43
07/10/2026 21:56 100 34.43
07/10/2026 21:56 300 34.44
07/10/2026 21:56 80 34.44
07/10/2026 21:56 8 34.44
07/10/2026 21:56 11 34.43
07/10/2026 21:56 100 34.43
07/10/2026 21:56 100 34.43
07/10/2026 21:56 33 34.42
07/10/2026 21:56 10 34.42
07/10/2026 21:56 23 34.42
07/10/2026 21:56 100 34.42
07/10/2026 21:56 100 34.42
07/10/2026 21:56 100 34.42
07/10/2026 21:56 100 34.42
07/10/2026 21:56 40 34.41
07/10/2026 21:56 1 34.41
07/10/2026 21:56 12 34.41
07/10/2026 21:56 27 34.41
07/10/2026 21:56 6 34.405
07/10/2026 21:56 94 34.405
07/10/2026 21:56 86 34.41
07/10/2026 21:56 94 34.40
07/10/2026 21:56 6 34.40
07/10/2026 21:56 100 34.40
07/10/2026 21:56 20 34.40
07/10/2026 21:56 25 34.40
07/10/2026 21:56 221 34.41
07/10/2026 21:56 24 34.41
07/10/2026 21:56 100 34.41
07/10/2026 21:56 100 34.41
07/10/2026 21:56 100 34.41
07/10/2026 21:56 146 34.43
07/10/2026 21:56 100 34.43
07/10/2026 21:56 197 34.43
07/10/2026 21:56 100 34.43
07/10/2026 21:56 27 34.43
07/10/2026 21:56 13 34.43
07/10/2026 21:56 34 34.43
07/10/2026 21:56 100 34.43
07/10/2026 21:56 100 34.43
07/10/2026 21:56 3 34.43
07/10/2026 21:56 97 34.43
07/10/2026 21:56 100 34.43
07/10/2026 21:56 100 34.43
07/10/2026 21:56 14 34.42
07/10/2026 21:56 100 34.415
07/10/2026 21:56 100 34.415
07/10/2026 21:56 39 34.42
07/10/2026 21:56 7 34.42
07/10/2026 21:56 6 34.415
07/10/2026 21:56 100 34.42
07/10/2026 21:56 72 34.43
07/10/2026 21:56 100 34.43
07/10/2026 21:56 14 34.43
07/10/2026 21:56 32 34.43
07/10/2026 21:56 32 34.42
07/10/2026 21:56 33 34.42
07/10/2026 21:56 100 34.42
07/10/2026 21:56 10 34.42
07/10/2026 21:56 192 34.42
07/10/2026 21:56 100 34.42
07/10/2026 21:56 34 34.43
07/10/2026 21:56 100 34.43
07/10/2026 21:56 34 34.43
07/10/2026 21:56 100 34.43
07/10/2026 21:56 100 34.43
07/10/2026 21:56 43 34.42
07/10/2026 21:56 32 34.42
07/10/2026 21:56 32 34.42
07/10/2026 21:56 449 34.42
07/10/2026 21:56 73 34.42
07/10/2026 21:56 2144 34.42
07/10/2026 21:56 87 34.42
07/10/2026 21:56 500 34.42
07/10/2026 21:56 3 34.42
07/10/2026 21:56 900 34.42
07/10/2026 21:56 13791 34.42
07/10/2026 21:56 33 34.42
07/10/2026 21:56 5312 34.42
07/10/2026 21:56 38 34.42
07/10/2026 21:56 50 34.42
07/10/2026 21:56 200 34.42
07/10/2026 21:56 300 34.42
07/10/2026 21:56 59 34.42
07/10/2026 21:56 33 34.42
07/10/2026 21:56 100 34.42
07/10/2026 21:56 100 34.42
07/10/2026 21:56 33 34.42
07/10/2026 21:56 67 34.42
07/10/2026 21:56 100 34.42
07/10/2026 21:56 100 34.42
07/10/2026 21:56 33 34.43
07/10/2026 21:56 100 34.44
07/10/2026 21:56 100 34.44
07/10/2026 21:56 100 34.45
07/10/2026 21:56 40 34.45
07/10/2026 21:56 7 34.45
07/10/2026 21:56 53 34.45
07/10/2026 21:56 100 34.45
07/10/2026 21:56 47 34.45
07/10/2026 21:56 100 34.45
07/10/2026 21:56 300 34.46
07/10/2026 21:56 13 34.46
07/10/2026 21:56 100 34.46
07/10/2026 21:56 80 34.46
07/10/2026 21:56 80 34.46
07/10/2026 21:56 80 34.46
07/10/2026 21:56 400 34.46
07/10/2026 21:56 200 34.46
07/10/2026 21:56 50 34.47
07/10/2026 21:56 50 34.47
07/10/2026 21:56 11 34.47
07/10/2026 21:56 1 34.47
07/10/2026 21:56 21 34.47
07/10/2026 21:56 178 34.47
07/10/2026 21:56 122 34.47
07/10/2026 21:56 47 34.47
07/10/2026 21:56 100 34.47
07/10/2026 21:56 300 34.47
07/10/2026 21:56 100 34.47
07/10/2026 21:56 31 34.47
07/10/2026 21:56 100 34.47
07/10/2026 21:56 7 34.46
07/10/2026 21:56 54 34.46
07/10/2026 21:56 100 34.46
07/10/2026 21:56 100 34.46
07/10/2026 21:56 104 34.47
07/10/2026 21:56 106 34.47
07/10/2026 21:56 100 34.46
07/10/2026 21:56 28 34.47
07/10/2026 21:56 300 34.47
07/10/2026 21:56 24 34.47
07/10/2026 21:56 148 34.47
07/10/2026 21:56 24 34.47
07/10/2026 21:56 176 34.475
07/10/2026 21:56 24 34.475
07/10/2026 21:56 260 34.475
07/10/2026 21:56 20 34.47
07/10/2026 21:56 7 34.47
07/10/2026 21:56 33 34.47
07/10/2026 21:56 100 34.47
07/10/2026 21:56 33 34.47
07/10/2026 21:56 19 34.47
07/10/2026 21:56 10 34.47
07/10/2026 21:56 42 34.46
07/10/2026 21:56 100 34.455
07/10/2026 21:56 3 34.45
07/10/2026 21:56 1 34.45
07/10/2026 21:56 25 34.45
07/10/2026 21:56 100 34.46
07/10/2026 21:56 100 34.46
07/10/2026 21:56 100 34.46
07/10/2026 21:56 100 34.47
07/10/2026 21:56 33 34.48
07/10/2026 21:56 100 34.48
07/10/2026 21:56 11 34.49
07/10/2026 21:56 175 34.49
07/10/2026 21:56 35 34.50
07/10/2026 21:56 100 34.495
07/10/2026 21:55 24 34.49
07/10/2026 21:55 58 34.49
07/10/2026 21:55 100 34.48
07/10/2026 21:55 35 34.49
07/10/2026 21:55 36 34.49
07/10/2026 21:55 29 34.49
07/10/2026 21:55 100 34.49
07/10/2026 21:55 100 34.50
07/10/2026 21:55 14 34.50
07/10/2026 21:55 96 34.50
07/10/2026 21:55 100 34.51
07/10/2026 21:55 12 34.51
07/10/2026 21:55 14 34.51
07/10/2026 21:55 100 34.51
07/10/2026 21:55 23 34.495
07/10/2026 21:55 27 34.49
07/10/2026 21:55 1 34.49
07/10/2026 21:55 26 34.49
07/10/2026 21:55 50 34.485
07/10/2026 21:55 100 34.49
07/10/2026 21:55 100 34.49
07/10/2026 21:55 67 34.49
07/10/2026 21:55 33 34.49
07/10/2026 21:55 100 34.49
07/10/2026 21:55 16 34.49
07/10/2026 21:55 84 34.49
07/10/2026 21:55 100 34.49
07/10/2026 21:55 80 34.49
07/10/2026 21:55 100 34.49
07/10/2026 21:55 12 34.49
07/10/2026 21:55 45 34.49
07/10/2026 21:55 100 34.50
07/10/2026 21:55 100 34.50
07/10/2026 21:55 100 34.50
07/10/2026 21:55 20 34.50
07/10/2026 21:55 2 34.50
07/10/2026 21:55 100 34.50
07/10/2026 21:55 100 34.48
07/10/2026 21:55 100 34.48
07/10/2026 21:55 100 34.47
07/10/2026 21:55 100 34.47
07/10/2026 21:55 10 34.46
07/10/2026 21:55 50 34.46
07/10/2026 21:55 100 34.47
07/10/2026 21:55 80 34.47
07/10/2026 21:55 31 34.47
07/10/2026 21:55 100 34.47
07/10/2026 21:55 100 34.46
07/10/2026 21:55 100 34.46
07/10/2026 21:55 13 34.46
07/10/2026 21:55 80 34.46
07/10/2026 21:55 200 34.455
07/10/2026 21:55 31 34.45
07/10/2026 21:55 31 34.45
07/10/2026 21:55 105 34.45
07/10/2026 21:55 100 34.45
07/10/2026 21:55 115 34.45
07/10/2026 21:55 1680 34.45
07/10/2026 21:55 1 34.45
07/10/2026 21:55 1999 34.45
07/10/2026 21:55 1 34.45
07/10/2026 21:55 100 34.44
07/10/2026 21:55 100 34.44
07/10/2026 21:55 210 34.44
07/10/2026 21:55 30 34.44
07/10/2026 21:55 100 34.43
07/10/2026 21:55 10 34.43
07/10/2026 21:55 100 34.43
07/10/2026 21:55 84 34.435
07/10/2026 21:55 1 34.435
07/10/2026 21:55 33 34.43
07/10/2026 21:55 15 34.43
07/10/2026 21:55 14 34.43
07/10/2026 21:55 100 34.41
07/10/2026 21:55 100 34.41
07/10/2026 21:55 14 34.40
07/10/2026 21:55 2 34.39
07/10/2026 21:55 100 34.39
07/10/2026 21:55 185 34.38
07/10/2026 21:55 100 34.38
07/10/2026 21:55 181 34.38
07/10/2026 21:55 55 34.38
07/10/2026 21:55 183 34.38
07/10/2026 21:55 23 34.39
07/10/2026 21:55 18 34.39
07/10/2026 21:55 100 34.39
07/10/2026 21:55 100 34.39
07/10/2026 21:55 16 34.39
07/10/2026 21:55 100 34.39
07/10/2026 21:55 64 34.39
07/10/2026 21:55 36 34.39
07/10/2026 21:55 100 34.38
07/10/2026 21:55 100 34.38
07/10/2026 21:55 100 34.38
07/10/2026 21:55 100 34.38
07/10/2026 21:55 100 34.38
07/10/2026 21:55 100 34.38
07/10/2026 21:55 100 34.38
07/10/2026 21:55 100 34.38
07/10/2026 21:55 100 34.38
07/10/2026 21:55 100 34.385
07/10/2026 21:55 13 34.39
07/10/2026 21:55 30 34.39
07/10/2026 21:55 100 34.39
07/10/2026 21:55 8 34.40
07/10/2026 21:55 18 34.40
07/10/2026 21:55 235 34.40
07/10/2026 21:55 15 34.40
07/10/2026 21:55 33 34.41
07/10/2026 21:55 63 34.41
07/10/2026 21:55 50 34.41
07/10/2026 21:55 13 34.41
07/10/2026 21:55 13 34.415
07/10/2026 21:55 2 34.41
07/10/2026 21:54 2 34.42
07/10/2026 21:54 17 34.43
07/10/2026 21:54 5 34.43
07/10/2026 21:54 100 34.42
07/10/2026 21:54 100 34.42
07/10/2026 21:54 33 34.43
07/10/2026 21:54 100 34.43
07/10/2026 21:54 100 34.43
07/10/2026 21:54 100 34.43
07/10/2026 21:54 80 34.43
07/10/2026 21:54 100 34.43
07/10/2026 21:54 100 34.43
07/10/2026 21:54 100 34.43
07/10/2026 21:54 100 34.43
07/10/2026 21:54 606 34.43
07/10/2026 21:54 30 34.44
07/10/2026 21:54 100 34.44
07/10/2026 21:54 10 34.44
07/10/2026 21:54 10 34.44
07/10/2026 21:54 457 34.43
07/10/2026 21:54 437 34.43
07/10/2026 21:54 200 34.435
07/10/2026 21:54 50 34.435
07/10/2026 21:54 337 34.45
07/10/2026 21:54 100 34.45
07/10/2026 21:54 10 34.45
07/10/2026 21:54 24 34.44
07/10/2026 21:54 100 34.43
07/10/2026 21:54 100 34.43
07/10/2026 21:54 99 34.43
07/10/2026 21:54 1 34.43
07/10/2026 21:53 100 34.44
07/10/2026 21:53 85 34.45
07/10/2026 21:53 26 34.45
07/10/2026 21:53 74 34.45
07/10/2026 21:53 18 34.45
07/10/2026 21:53 18 34.44
07/10/2026 21:53 100 34.44
07/10/2026 21:53 100 34.42
07/10/2026 21:53 80 34.42
07/10/2026 21:53 400 34.42
07/10/2026 21:53 47 34.43
07/10/2026 21:53 80 34.44
07/10/2026 21:53 100 34.43
07/10/2026 21:53 1 34.43
07/10/2026 21:53 100 34.43
07/10/2026 21:53 23 34.43
07/10/2026 21:53 62 34.43
07/10/2026 21:53 11 34.43
07/10/2026 21:53 14 34.43
07/10/2026 21:53 37 34.43
07/10/2026 21:53 30 34.42
07/10/2026 21:53 125 34.42
07/10/2026 21:52 100 34.42
07/10/2026 21:52 1 34.42
07/10/2026 21:52 7 34.40
07/10/2026 21:52 93 34.40
07/10/2026 21:52 100 34.40
07/10/2026 21:52 247 34.40
07/10/2026 21:52 91 34.40
07/10/2026 21:52 100 34.40
07/10/2026 21:52 1 34.40
07/10/2026 21:52 1 34.40
07/10/2026 21:52 119 34.39
07/10/2026 21:52 1 34.39
07/10/2026 21:52 1 34.39
07/10/2026 21:52 33 34.38
07/10/2026 21:52 35 34.38
07/10/2026 21:52 100 34.38
07/10/2026 21:52 30 34.38
07/10/2026 21:52 54 34.39
07/10/2026 21:52 1 34.39
07/10/2026 21:52 80 34.39
07/10/2026 21:52 17 34.40
07/10/2026 21:52 9 34.40
07/10/2026 21:52 1 34.40
07/10/2026 21:52 80 34.42
07/10/2026 21:52 80 34.42
07/10/2026 21:52 11 34.42
07/10/2026 21:52 12 34.42
07/10/2026 21:52 200 34.43
07/10/2026 21:52 59 34.43
07/10/2026 21:52 2 34.43
07/10/2026 21:52 100 34.43
07/10/2026 21:52 100 34.43
07/10/2026 21:52 100 34.43
07/10/2026 21:52 5 34.43
07/10/2026 21:52 5 34.43
07/10/2026 21:52 14 34.42
07/10/2026 21:52 100 34.42
07/10/2026 21:52 17 34.42
07/10/2026 21:52 1000 34.42
07/10/2026 21:52 200 34.41
07/10/2026 21:51 81 34.41
07/10/2026 21:51 100 34.41
07/10/2026 21:51 100 34.41
07/10/2026 21:51 100 34.41
07/10/2026 21:51 100 34.41
07/10/2026 21:51 100 34.41
07/10/2026 21:51 100 34.41
07/10/2026 21:51 100 34.41
07/10/2026 21:51 87 34.41
07/10/2026 21:51 21 34.41
07/10/2026 21:51 59 34.41
07/10/2026 21:51 33 34.41
07/10/2026 21:51 100 34.42
07/10/2026 21:51 100 34.42
07/10/2026 21:51 100 34.42
07/10/2026 21:51 100 34.42
07/10/2026 21:51 80 34.42
07/10/2026 21:51 80 34.42
07/10/2026 21:51 900 34.42
07/10/2026 21:51 100 34.42
07/10/2026 21:51 34 34.42
07/10/2026 21:51 100 34.42
07/10/2026 21:51 17 34.42
07/10/2026 21:51 68 34.42
07/10/2026 21:51 32 34.42
07/10/2026 21:51 80 34.42
07/10/2026 21:51 100 34.41
07/10/2026 21:51 127 34.41
07/10/2026 21:51 100 34.40
07/10/2026 21:51 19 34.41
07/10/2026 21:51 23 34.41
07/10/2026 21:51 58 34.41
07/10/2026 21:51 42 34.41
07/10/2026 21:51 58 34.41
07/10/2026 21:51 57 34.41
07/10/2026 21:51 43 34.41
07/10/2026 21:51 100 34.41
07/10/2026 21:51 15 34.41
07/10/2026 21:51 100 34.42
07/10/2026 21:51 36 34.42
07/10/2026 21:51 45 34.42
07/10/2026 21:51 3 34.42
07/10/2026 21:51 65 34.42
07/10/2026 21:51 35 34.42
07/10/2026 21:51 19 34.42
07/10/2026 21:51 200 34.41
07/10/2026 21:51 100 34.41
07/10/2026 21:51 100 34.41
07/10/2026 21:51 100 34.41
07/10/2026 21:51 300 34.41
07/10/2026 21:51 300 34.41
07/10/2026 21:51 100 34.41
07/10/2026 21:50 30 34.41
07/10/2026 21:50 15 34.41
07/10/2026 21:50 55 34.41
07/10/2026 21:50 33 34.41
07/10/2026 21:50 7 34.41
07/10/2026 21:50 100 34.41
07/10/2026 21:50 100 34.42
07/10/2026 21:50 200 34.42
07/10/2026 21:50 64 34.42
07/10/2026 21:50 200 34.42
07/10/2026 21:50 100 34.43
07/10/2026 21:50 100 34.43
07/10/2026 21:50 100 34.44
07/10/2026 21:50 5 34.44
07/10/2026 21:50 22 34.44
07/10/2026 21:50 40 34.44
07/10/2026 21:50 60 34.44
07/10/2026 21:50 100 34.45
07/10/2026 21:50 100 34.47
07/10/2026 21:50 62 34.47
07/10/2026 21:50 100 34.47
07/10/2026 21:50 80 34.48
07/10/2026 21:50 1 34.48
07/10/2026 21:50 100 34.48
07/10/2026 21:50 100 34.48
07/10/2026 21:50 13 34.48
07/10/2026 21:50 100 34.49
07/10/2026 21:50 100 34.49
07/10/2026 21:50 100 34.49
07/10/2026 21:50 100 34.49
07/10/2026 21:50 100 34.49
07/10/2026 21:50 100 34.49
07/10/2026 21:50 100 34.49
07/10/2026 21:50 100 34.49
07/10/2026 21:50 5 34.50
07/10/2026 21:50 14 34.50
07/10/2026 21:50 14 34.50
07/10/2026 21:50 7 34.50
07/10/2026 21:50 7 34.50
07/10/2026 21:50 29 34.50
07/10/2026 21:50 80 34.50
07/10/2026 21:50 80 34.50
07/10/2026 21:50 100 34.50
07/10/2026 21:50 100 34.50
07/10/2026 21:50 230 34.50
07/10/2026 21:50 8 34.50
07/10/2026 21:50 200 34.49
07/10/2026 21:50 100 34.49
07/10/2026 21:50 5 34.50
07/10/2026 21:50 5 34.50
07/10/2026 21:50 100 34.51
07/10/2026 21:50 12 34.51
07/10/2026 21:50 14 34.51
07/10/2026 21:50 20 34.51
07/10/2026 21:50 100 34.51
07/10/2026 21:50 37 34.50
07/10/2026 21:50 100 34.50
07/10/2026 21:50 6 34.49
07/10/2026 21:50 37 34.49
07/10/2026 21:50 50 34.49
07/10/2026 21:50 14 34.49
07/10/2026 21:50 5 34.49
07/10/2026 21:50 10 34.48
07/10/2026 21:50 566 34.48
07/10/2026 21:50 10 34.48
07/10/2026 21:50 33 34.51
07/10/2026 21:50 33 34.50
07/10/2026 21:50 8 34.48
07/10/2026 21:50 3 34.48
07/10/2026 21:50 20 34.48
07/10/2026 21:50 6 34.48
07/10/2026 21:50 1 34.48
07/10/2026 21:50 5 34.48
07/10/2026 21:50 17 34.50
07/10/2026 21:50 83 34.50
07/10/2026 21:50 60 34.50
07/10/2026 21:50 33 34.50
07/10/2026 21:50 7 34.50
07/10/2026 21:50 10 34.51
07/10/2026 21:50 100 34.52
07/10/2026 21:50 64 34.52
07/10/2026 21:50 100 34.52
07/10/2026 21:50 11 34.54
07/10/2026 21:50 164 34.54
07/10/2026 21:50 25 34.54
07/10/2026 21:50 75 34.54
07/10/2026 21:50 25 34.54
07/10/2026 21:50 31 34.53
07/10/2026 21:50 190 34.53
07/10/2026 21:50 100 34.53
07/10/2026 21:49 10 34.53
07/10/2026 21:49 100 34.54
07/10/2026 21:49 13 34.54
07/10/2026 21:49 100 34.54
07/10/2026 21:49 2 34.54
07/10/2026 21:49 22 34.55
07/10/2026 21:49 100 34.55
07/10/2026 21:49 100 34.55
07/10/2026 21:49 56 34.55
07/10/2026 21:49 300 34.55
07/10/2026 21:49 11 34.56
07/10/2026 21:49 10 34.56
07/10/2026 21:49 1 34.56
07/10/2026 21:49 4 34.56
07/10/2026 21:49 1 34.57
07/10/2026 21:49 12 34.57
07/10/2026 21:49 4 34.58
07/10/2026 21:49 200 34.58
07/10/2026 21:49 17 34.58
07/10/2026 21:49 100 34.59
07/10/2026 21:49 7 34.59
07/10/2026 21:49 21 34.59
07/10/2026 21:49 79 34.59
07/10/2026 21:49 57 34.59
07/10/2026 21:49 24 34.59
07/10/2026 21:49 100 34.59
07/10/2026 21:49 100 34.59
07/10/2026 21:49 80 34.59
07/10/2026 21:48 3 34.57
07/10/2026 21:48 10 34.57
07/10/2026 21:48 13 34.57
07/10/2026 21:48 20 34.56
07/10/2026 21:48 6 34.56
07/10/2026 21:48 100 34.57
07/10/2026 21:48 100 34.57
07/10/2026 21:48 100 34.57
07/10/2026 21:48 100 34.59
07/10/2026 21:48 400 34.59
07/10/2026 21:48 1 34.59
07/10/2026 21:48 1 34.59
07/10/2026 21:48 10 34.59
07/10/2026 21:48 100 34.59
07/10/2026 21:48 10 34.60
07/10/2026 21:48 14 34.60
07/10/2026 21:48 24 34.60
07/10/2026 21:48 1 34.60
07/10/2026 21:48 5 34.60
07/10/2026 21:48 45 34.60
07/10/2026 21:48 100 34.60
07/10/2026 21:48 60 34.59
07/10/2026 21:48 22 34.58
07/10/2026 21:48 100 34.58
07/10/2026 21:48 100 34.58
07/10/2026 21:48 100 34.58
07/10/2026 21:47 60 34.57
07/10/2026 21:47 1 34.57
07/10/2026 21:47 1 34.57
07/10/2026 21:47 12 34.57
07/10/2026 21:47 200 34.575
07/10/2026 21:47 30 34.58
07/10/2026 21:47 39 34.58
07/10/2026 21:47 11 34.58
07/10/2026 21:47 20 34.58
07/10/2026 21:47 22 34.57
07/10/2026 21:47 20 34.57
07/10/2026 21:47 100 34.56
07/10/2026 21:47 20 34.56
07/10/2026 21:47 16 34.56
07/10/2026 21:47 10 34.57
07/10/2026 21:46 8 34.56
07/10/2026 21:46 22 34.56
07/10/2026 21:46 500 34.55
07/10/2026 21:46 33 34.55
07/10/2026 21:46 200 34.55
07/10/2026 21:46 100 34.55
07/10/2026 21:46 100 34.55
07/10/2026 21:46 100 34.55
07/10/2026 21:46 100 34.56
07/10/2026 21:46 200 34.56
07/10/2026 21:46 100 34.56
07/10/2026 21:46 1 34.56
07/10/2026 21:46 99 34.56
07/10/2026 21:46 1 34.56
07/10/2026 21:46 100 34.57
07/10/2026 21:46 100 34.57
07/10/2026 21:46 10 34.57
07/10/2026 21:46 80 34.57
07/10/2026 21:46 10 34.57
07/10/2026 21:46 100 34.57
07/10/2026 21:46 100 34.57
07/10/2026 21:46 125 34.58
07/10/2026 21:46 100 34.58
07/10/2026 21:46 100 34.58
07/10/2026 21:46 300 34.58
07/10/2026 21:46 100 34.58
07/10/2026 21:46 100 34.58
07/10/2026 21:46 100 34.58
07/10/2026 21:46 200 34.58
07/10/2026 21:46 100 34.58
07/10/2026 21:46 100 34.58
07/10/2026 21:46 100 34.58
07/10/2026 21:46 100 34.58
07/10/2026 21:46 139 34.57
07/10/2026 21:46 100 34.57
07/10/2026 21:46 200 34.58
07/10/2026 21:46 17 34.58
07/10/2026 21:46 20 34.58
07/10/2026 21:46 100 34.58
07/10/2026 21:46 23 34.59
07/10/2026 21:46 100 34.59
07/10/2026 21:46 11 34.59
07/10/2026 21:46 17 34.58
07/10/2026 21:46 33 34.59
07/10/2026 21:46 200 34.59
07/10/2026 21:46 200 34.59
07/10/2026 21:46 14 34.59
07/10/2026 21:46 100 34.59
07/10/2026 21:46 300 34.59
07/10/2026 21:45 23 34.60
07/10/2026 21:45 57 34.60
07/10/2026 21:45 20 34.60
07/10/2026 21:45 55 34.60
07/10/2026 21:45 7 34.60
07/10/2026 21:45 60 34.60
07/10/2026 21:45 100 34.60
07/10/2026 21:45 100 34.60
07/10/2026 21:45 100 34.60
07/10/2026 21:45 133 34.60
07/10/2026 21:45 100 34.60
07/10/2026 21:45 1 34.60
07/10/2026 21:45 100 34.60
07/10/2026 21:45 100 34.60
07/10/2026 21:45 10 34.61
07/10/2026 21:45 200 34.60
07/10/2026 21:45 200 34.605
07/10/2026 21:45 13 34.61
07/10/2026 21:45 13 34.61
07/10/2026 21:45 100 34.60
07/10/2026 21:45 100 34.61
07/10/2026 21:45 38 34.60
07/10/2026 21:45 8 34.60
07/10/2026 21:45 62 34.60
07/10/2026 21:45 2 34.60
07/10/2026 21:45 10 34.60
07/10/2026 21:45 2 34.59
07/10/2026 21:45 80 34.60
07/10/2026 21:45 30 34.60
07/10/2026 21:45 100 34.60
07/10/2026 21:45 100 34.59
07/10/2026 21:45 100 34.59
07/10/2026 21:45 5 34.58
07/10/2026 21:45 10 34.57
07/10/2026 21:45 11 34.57
07/10/2026 21:45 11 34.57
07/10/2026 21:45 68 34.57
07/10/2026 21:45 1 34.57
07/10/2026 21:45 10 34.57
07/10/2026 21:45 112 34.56
07/10/2026 21:45 39 34.56
07/10/2026 21:45 100 34.56
07/10/2026 21:45 2 34.56
07/10/2026 21:45 23 34.56
07/10/2026 21:45 100 34.56
07/10/2026 21:45 1 34.56
07/10/2026 21:45 100 34.56
07/10/2026 21:45 100 34.57
07/10/2026 21:45 200 34.57
07/10/2026 21:45 10 34.57
07/10/2026 21:45 100 34.57
07/10/2026 21:45 100 34.58
07/10/2026 21:45 200 34.58
07/10/2026 21:45 80 34.58
07/10/2026 21:45 200 34.58
07/10/2026 21:45 120 34.58
07/10/2026 21:45 12 34.58
07/10/2026 21:45 68 34.58
07/10/2026 21:45 11 34.58
07/10/2026 21:45 1 34.58
07/10/2026 21:44 1 34.599
07/10/2026 21:44 50 34.59
07/10/2026 21:44 33 34.59
07/10/2026 21:44 58 34.59
07/10/2026 21:44 600 34.59
07/10/2026 21:44 80 34.59
07/10/2026 21:44 100 34.59
07/10/2026 21:44 100 34.59
07/10/2026 21:44 300 34.60
07/10/2026 21:44 125 34.60
07/10/2026 21:44 5 34.60
07/10/2026 21:44 3 34.61
07/10/2026 21:44 14 34.60
07/10/2026 21:44 100 34.60
07/10/2026 21:44 100 34.59
07/10/2026 21:44 1 34.59
07/10/2026 21:44 33 34.59
07/10/2026 21:44 8 34.59
07/10/2026 21:44 92 34.59
07/10/2026 21:44 10 34.59
07/10/2026 21:44 100 34.60
07/10/2026 21:44 100 34.60
07/10/2026 21:44 100 34.60
07/10/2026 21:44 29 34.60
07/10/2026 21:44 10 34.60
07/10/2026 21:44 12 34.60
07/10/2026 21:44 10 34.61
07/10/2026 21:44 89 34.61
07/10/2026 21:44 23 34.61
07/10/2026 21:44 88 34.61
07/10/2026 21:44 33 34.62
07/10/2026 21:43 200 34.63
07/10/2026 21:43 20 34.61
07/10/2026 21:43 102 34.61
07/10/2026 21:43 33 34.61
07/10/2026 21:43 14 34.61
07/10/2026 21:43 183 34.61
07/10/2026 21:43 100 34.61
07/10/2026 21:43 7 34.62
07/10/2026 21:43 3 34.62
07/10/2026 21:43 100 34.59
07/10/2026 21:43 125 34.57
07/10/2026 21:43 100 34.57
07/10/2026 21:43 55 34.57
07/10/2026 21:43 200 34.575
07/10/2026 21:43 88 34.58
07/10/2026 21:43 100 34.58
07/10/2026 21:43 100 34.59
07/10/2026 21:43 200 34.59
07/10/2026 21:43 300 34.59
07/10/2026 21:43 100 34.59
07/10/2026 21:43 300 34.59
07/10/2026 21:43 100 34.59
07/10/2026 21:43 183 34.60
07/10/2026 21:43 100 34.60
07/10/2026 21:42 100 34.60
07/10/2026 21:42 1 34.60
07/10/2026 21:42 12 34.59
07/10/2026 21:42 12 34.59
07/10/2026 21:42 11 34.58
07/10/2026 21:42 100 34.58
07/10/2026 21:42 100 34.58
07/10/2026 21:42 14 34.58
07/10/2026 21:42 11 34.58
07/10/2026 21:42 21 34.58
07/10/2026 21:42 100 34.58
07/10/2026 21:42 358 34.57
07/10/2026 21:42 142 34.57
07/10/2026 21:42 4 34.57
07/10/2026 21:42 200 34.57
07/10/2026 21:42 14 34.57
07/10/2026 21:42 300 34.57
07/10/2026 21:42 11 34.55
07/10/2026 21:42 100 34.55
07/10/2026 21:42 231 34.54
07/10/2026 21:41 20 34.53
07/10/2026 21:41 100 34.52
07/10/2026 21:41 12 34.53
07/10/2026 21:41 13 34.55
07/10/2026 21:41 19 34.55
07/10/2026 21:41 1 34.58
07/10/2026 21:41 200 34.58
07/10/2026 21:41 11 34.59
07/10/2026 21:41 2 34.59
07/10/2026 21:41 8 34.59
07/10/2026 21:41 22 34.61
07/10/2026 21:41 31 34.61
07/10/2026 21:41 69 34.61
07/10/2026 21:41 10 34.61
07/10/2026 21:41 128 34.61
07/10/2026 21:41 100 34.61
07/10/2026 21:41 64 34.61
07/10/2026 21:41 36 34.61
07/10/2026 21:41 172 34.61
07/10/2026 21:41 100 34.61
07/10/2026 21:41 39 34.61
07/10/2026 21:41 100 34.61
07/10/2026 21:41 200 34.61
07/10/2026 21:41 100 34.62
07/10/2026 21:41 400 34.62
07/10/2026 21:41 100 34.62
07/10/2026 21:41 100 34.62
07/10/2026 21:41 100 34.62
07/10/2026 21:41 11 34.64
07/10/2026 21:41 1 34.635
07/10/2026 21:41 100 34.64
07/10/2026 21:40 100 34.63
07/10/2026 21:40 100 34.63
07/10/2026 21:40 17 34.63
07/10/2026 21:40 6 34.62
07/10/2026 21:40 5 34.61
07/10/2026 21:40 147 34.58
07/10/2026 21:40 154 34.58
07/10/2026 21:40 47 34.58
07/10/2026 21:40 99 34.58
07/10/2026 21:40 177 34.585
07/10/2026 21:40 300 34.585
07/10/2026 21:40 100 34.58
07/10/2026 21:40 100 34.58
07/10/2026 21:40 5 34.58
07/10/2026 21:40 81 34.57
07/10/2026 21:40 200 34.57
07/10/2026 21:40 1 34.58
07/10/2026 21:40 100 34.57
07/10/2026 21:40 100 34.58
07/10/2026 21:40 10 34.58
07/10/2026 21:40 100 34.58
07/10/2026 21:40 100 34.58
07/10/2026 21:40 100 34.58
07/10/2026 21:40 21 34.59
07/10/2026 21:40 3 34.59
07/10/2026 21:40 10 34.59
07/10/2026 21:40 100 34.59
07/10/2026 21:40 96 34.59
07/10/2026 21:40 4 34.59
07/10/2026 21:40 100 34.59
07/10/2026 21:39 100 34.59
07/10/2026 21:39 13 34.59
07/10/2026 21:39 100 34.60
07/10/2026 21:39 100 34.60
07/10/2026 21:39 17 34.60
07/10/2026 21:39 6 34.60
07/10/2026 21:39 3 34.60
07/10/2026 21:39 59 34.59
07/10/2026 21:39 22 34.59
07/10/2026 21:39 19 34.59
07/10/2026 21:39 53 34.59
07/10/2026 21:39 33 34.58
07/10/2026 21:39 102 34.58
07/10/2026 21:39 102 34.58
07/10/2026 21:39 98 34.58
07/10/2026 21:39 100 34.58
07/10/2026 21:39 6 34.59
07/10/2026 21:39 19 34.59
07/10/2026 21:39 464 34.59
07/10/2026 21:39 80 34.59
07/10/2026 21:39 100 34.59
07/10/2026 21:39 100 34.60
07/10/2026 21:39 200 34.605
07/10/2026 21:39 12 34.60
07/10/2026 21:39 8 34.60
07/10/2026 21:39 4 34.60
07/10/2026 21:39 12 34.60
07/10/2026 21:39 12 34.60
07/10/2026 21:39 72 34.60
07/10/2026 21:39 12 34.60
07/10/2026 21:38 33 34.61
07/10/2026 21:38 80 34.60
07/10/2026 21:38 18 34.60
07/10/2026 21:38 13 34.63
07/10/2026 21:38 49 34.63
07/10/2026 21:38 16 34.63
07/10/2026 21:38 21 34.63
07/10/2026 21:38 88 34.63
07/10/2026 21:38 12 34.63
07/10/2026 21:38 1 34.63
07/10/2026 21:38 100 34.63
07/10/2026 21:38 9 34.63
07/10/2026 21:38 1 34.63
07/10/2026 21:38 90 34.63
07/10/2026 21:38 119 34.64
07/10/2026 21:38 1 34.64
07/10/2026 21:38 100 34.64
07/10/2026 21:38 100 34.63
07/10/2026 21:38 100 34.63
07/10/2026 21:38 400 34.63
07/10/2026 21:38 200 34.62
07/10/2026 21:37 100 34.62
07/10/2026 21:37 200 34.62
07/10/2026 21:37 34 34.62
07/10/2026 21:37 66 34.62
07/10/2026 21:37 1 34.62
07/10/2026 21:37 10 34.61
07/10/2026 21:37 5 34.61
07/10/2026 21:37 100 34.60
07/10/2026 21:37 100 34.60
07/10/2026 21:36 175 34.60
07/10/2026 21:36 169 34.60
07/10/2026 21:36 6 34.60
07/10/2026 21:36 100 34.59
07/10/2026 21:36 100 34.58
07/10/2026 21:36 100 34.58
07/10/2026 21:36 82 34.58
07/10/2026 21:36 18 34.58
07/10/2026 21:36 100 34.58
07/10/2026 21:36 100 34.57
07/10/2026 21:36 20 34.56
07/10/2026 21:36 6 34.56
07/10/2026 21:36 19 34.56
07/10/2026 21:36 1 34.56
07/10/2026 21:36 20 34.55
07/10/2026 21:36 100 34.55
07/10/2026 21:36 40 34.55
07/10/2026 21:36 1 34.55
07/10/2026 21:36 84 34.56
07/10/2026 21:36 16 34.56
07/10/2026 21:36 76 34.57
07/10/2026 21:36 85 34.58
07/10/2026 21:36 15 34.58
07/10/2026 21:36 100 34.58
07/10/2026 21:35 1 34.60
07/10/2026 21:35 100 34.61
07/10/2026 21:35 100 34.61
07/10/2026 21:35 100 34.65
07/10/2026 21:35 100 34.64
07/10/2026 21:35 2 34.65
07/10/2026 21:35 100 34.66
07/10/2026 21:35 100 34.66
07/10/2026 21:35 12 34.67
07/10/2026 21:35 33 34.67
07/10/2026 21:35 33 34.68
07/10/2026 21:35 48 34.68
07/10/2026 21:35 13 34.68
07/10/2026 21:35 26 34.68
07/10/2026 21:35 26 34.68
07/10/2026 21:35 74 34.68
07/10/2026 21:35 100 34.69
07/10/2026 21:35 100 34.69
07/10/2026 21:35 200 34.69
07/10/2026 21:35 100 34.69
07/10/2026 21:35 300 34.69
07/10/2026 21:35 200 34.69
07/10/2026 21:35 100 34.69
07/10/2026 21:35 20 34.68
07/10/2026 21:35 80 34.68
07/10/2026 21:35 5 34.66
07/10/2026 21:35 5 34.65
07/10/2026 21:35 111 34.64
07/10/2026 21:35 16 34.64
07/10/2026 21:35 10 34.64
07/10/2026 21:35 63 34.64
07/10/2026 21:35 198 34.63
07/10/2026 21:35 1 34.63
07/10/2026 21:35 96 34.64
07/10/2026 21:35 100 34.65
07/10/2026 21:35 300 34.65
07/10/2026 21:35 5 34.65
07/10/2026 21:35 1000 34.65
07/10/2026 21:35 5 34.64
07/10/2026 21:35 5 34.64
07/10/2026 21:35 100 34.64
07/10/2026 21:35 2 34.63
07/10/2026 21:35 5 34.63
07/10/2026 21:35 20 34.63
07/10/2026 21:35 100 34.63
07/10/2026 21:35 25 34.63
07/10/2026 21:35 87 34.63
07/10/2026 21:35 100 34.62
07/10/2026 21:35 100 34.62
07/10/2026 21:35 100 34.62
07/10/2026 21:35 100 34.62
07/10/2026 21:35 100 34.62
07/10/2026 21:34 100 34.62
07/10/2026 21:34 41 34.62
07/10/2026 21:34 59 34.62
07/10/2026 21:34 1 34.61
07/10/2026 21:34 52 34.62
07/10/2026 21:34 2 34.62
07/10/2026 21:34 20 34.62
07/10/2026 21:33 100 34.61
07/10/2026 21:33 290 34.61
07/10/2026 21:33 100 34.60
07/10/2026 21:33 100 34.60
07/10/2026 21:33 11 34.61
07/10/2026 21:33 22 34.61
07/10/2026 21:33 10 34.61
07/10/2026 21:33 4 34.61
07/10/2026 21:33 100 34.62
07/10/2026 21:33 6 34.62
07/10/2026 21:33 6 34.62
07/10/2026 21:33 113 34.61
07/10/2026 21:33 100 34.61
07/10/2026 21:33 33 34.60
07/10/2026 21:33 100 34.60
07/10/2026 21:33 1 34.59
07/10/2026 21:32 34 34.59
07/10/2026 21:32 116 34.59
07/10/2026 21:32 200 34.59
07/10/2026 21:32 13 34.59
07/10/2026 21:32 100 34.59
07/10/2026 21:32 200 34.59
07/10/2026 21:32 1 34.59
07/10/2026 21:32 33 34.60
07/10/2026 21:32 100 34.60
07/10/2026 21:32 100 34.60
07/10/2026 21:32 10 34.60
07/10/2026 21:32 100 34.60
07/10/2026 21:32 100 34.60
07/10/2026 21:32 80 34.60
07/10/2026 21:32 1 34.60
07/10/2026 21:32 51 34.61
07/10/2026 21:32 10 34.61
07/10/2026 21:32 100 34.56
07/10/2026 21:32 100 34.57
07/10/2026 21:32 10 34.57
07/10/2026 21:32 5 34.57
07/10/2026 21:32 2 34.57
07/10/2026 21:31 100 34.565
07/10/2026 21:31 6 34.55
07/10/2026 21:31 99 34.54
07/10/2026 21:31 1 34.54
07/10/2026 21:31 100 34.51
07/10/2026 21:31 80 34.51
07/10/2026 21:31 31 34.51
07/10/2026 21:31 1 34.50
07/10/2026 21:31 25 34.50
07/10/2026 21:31 1 34.50
07/10/2026 21:31 100 34.51
07/10/2026 21:31 2 34.53
07/10/2026 21:31 100 34.52
07/10/2026 21:31 100 34.52
07/10/2026 21:31 57 34.52
07/10/2026 21:31 1 34.52
07/10/2026 21:31 42 34.52
07/10/2026 21:31 6 34.51
07/10/2026 21:31 1 34.51
07/10/2026 21:31 100 34.51
07/10/2026 21:31 100 34.49
07/10/2026 21:31 3 34.49
07/10/2026 21:31 3 34.50
07/10/2026 21:31 39 34.49
07/10/2026 21:31 100 34.49
07/10/2026 21:31 5 34.49
07/10/2026 21:31 100 34.48
07/10/2026 21:31 100 34.48
07/10/2026 21:30 1 34.46
07/10/2026 21:30 5 34.46
07/10/2026 21:30 80 34.46
07/10/2026 21:30 99 34.46
07/10/2026 21:30 1 34.46
07/10/2026 21:30 100 34.47
07/10/2026 21:30 100 34.47
07/10/2026 21:30 100 34.47
07/10/2026 21:30 100 34.47
07/10/2026 21:30 33 34.48
07/10/2026 21:30 100 34.48
07/10/2026 21:30 100 34.48
07/10/2026 21:30 125 34.47
07/10/2026 21:30 100 34.47
07/10/2026 21:30 100 34.46
07/10/2026 21:30 1 34.47
07/10/2026 21:30 1 34.48
07/10/2026 21:30 66 34.49
07/10/2026 21:30 33 34.49
07/10/2026 21:30 1 34.49
07/10/2026 21:30 1 34.49
07/10/2026 21:30 100 34.51
07/10/2026 21:30 100 34.51
07/10/2026 21:30 100 34.52
07/10/2026 21:30 93 34.54
07/10/2026 21:30 33 34.55
07/10/2026 21:30 100 34.55
07/10/2026 21:30 33 34.54
07/10/2026 21:30 702 34.54
07/10/2026 21:30 100 34.54
07/10/2026 21:30 1017 34.54
07/10/2026 21:30 702 34.53
07/10/2026 21:30 200 34.53
07/10/2026 21:30 100 34.54
07/10/2026 21:30 100 34.55
07/10/2026 21:30 75 34.55
07/10/2026 21:30 125 34.55
07/10/2026 21:30 100 34.57
07/10/2026 21:30 20 34.57
07/10/2026 21:30 200 34.57
07/10/2026 21:29 100 34.57
07/10/2026 21:29 200 34.57
07/10/2026 21:29 100 34.59
07/10/2026 21:29 100 34.60
07/10/2026 21:29 1000 34.60
07/10/2026 21:29 1 34.615
07/10/2026 21:29 33 34.62
07/10/2026 21:29 1 34.65
07/10/2026 21:29 75 34.64
07/10/2026 21:29 125 34.64
07/10/2026 21:29 200 34.64
07/10/2026 21:29 15 34.63
07/10/2026 21:29 1 34.63
07/10/2026 21:29 20 34.64
07/10/2026 21:29 20 34.64
07/10/2026 21:29 7 34.65
07/10/2026 21:29 237 34.65
07/10/2026 21:29 13 34.65
07/10/2026 21:29 20 34.65
07/10/2026 21:29 5 34.65
07/10/2026 21:29 10 34.65
07/10/2026 21:29 5 34.65
07/10/2026 21:29 9 34.65
07/10/2026 21:29 91 34.65
07/10/2026 21:29 33 34.64
07/10/2026 21:28 167 34.63
07/10/2026 21:28 33 34.63
07/10/2026 21:28 13 34.63
07/10/2026 21:28 20 34.62
07/10/2026 21:28 155 34.62
07/10/2026 21:27 300 34.61
07/10/2026 21:27 54 34.61
07/10/2026 21:27 5 34.61
07/10/2026 21:27 101 34.61
07/10/2026 21:27 1 34.61
07/10/2026 21:27 100 34.61
07/10/2026 21:27 100 34.62
07/10/2026 21:27 300 34.62
07/10/2026 21:27 200 34.615
07/10/2026 21:27 100 34.62
07/10/2026 21:27 33 34.63
07/10/2026 21:27 107 34.63
07/10/2026 21:27 20 34.64
07/10/2026 21:27 33 34.64
07/10/2026 21:27 34 34.64
07/10/2026 21:27 20 34.64
07/10/2026 21:27 1 34.64
07/10/2026 21:27 5 34.64
07/10/2026 21:27 11 34.64
07/10/2026 21:27 100 34.64
07/10/2026 21:27 50 34.64
07/10/2026 21:27 100 34.62
07/10/2026 21:26 9 34.60
07/10/2026 21:26 18 34.60
07/10/2026 21:26 40 34.61
07/10/2026 21:26 1 34.60
07/10/2026 21:26 11 34.59
07/10/2026 21:26 100 34.585
07/10/2026 21:26 12 34.58
07/10/2026 21:26 100 34.56
07/10/2026 21:25 20 34.55
07/10/2026 21:25 100 34.55
07/10/2026 21:25 10 34.57
07/10/2026 21:25 100 34.57
07/10/2026 21:25 21 34.57
07/10/2026 21:25 12 34.57
07/10/2026 21:25 185 34.57
07/10/2026 21:25 3 34.57
07/10/2026 21:25 75 34.57
07/10/2026 21:25 125 34.57
07/10/2026 21:25 200 34.57
07/10/2026 21:25 200 34.59
07/10/2026 21:25 100 34.60
07/10/2026 21:25 200 34.60
07/10/2026 21:25 20 34.56
07/10/2026 21:25 1 34.56
07/10/2026 21:25 100 34.56
07/10/2026 21:25 200 34.55
07/10/2026 21:25 77 34.56
07/10/2026 21:25 23 34.56
07/10/2026 21:25 33 34.56
07/10/2026 21:25 67 34.56
07/10/2026 21:25 33 34.56
07/10/2026 21:25 100 34.56
07/10/2026 21:24 20 34.58
07/10/2026 21:24 80 34.58
07/10/2026 21:24 33 34.57
07/10/2026 21:24 5 34.58
07/10/2026 21:24 125 34.565
07/10/2026 21:24 69 34.56
07/10/2026 21:24 33 34.56
07/10/2026 21:24 20 34.56
07/10/2026 21:24 8 34.56
07/10/2026 21:24 20 34.56
07/10/2026 21:24 5 34.56
07/10/2026 21:24 20 34.55
07/10/2026 21:24 100 34.55
07/10/2026 21:24 20 34.53
07/10/2026 21:24 100 34.53
07/10/2026 21:24 19 34.53
07/10/2026 21:24 100 34.53
07/10/2026 21:24 100 34.53
07/10/2026 21:24 100 34.53
07/10/2026 21:24 100 34.53
07/10/2026 21:24 20 34.54
07/10/2026 21:24 16 34.54
07/10/2026 21:24 100 34.54
07/10/2026 21:24 100 34.53
07/10/2026 21:24 20 34.52
07/10/2026 21:24 1 34.52
07/10/2026 21:24 2 34.51
07/10/2026 21:24 5 34.51
07/10/2026 21:24 5 34.50
07/10/2026 21:24 50 34.50
07/10/2026 21:24 50 34.50
07/10/2026 21:24 23 34.50
07/10/2026 21:24 25 34.50
07/10/2026 21:24 2 34.50
07/10/2026 21:24 20 34.49
07/10/2026 21:24 11 34.49
07/10/2026 21:24 20 34.48
07/10/2026 21:24 100 34.48
07/10/2026 21:24 100 34.47
07/10/2026 21:24 5 34.47
07/10/2026 21:24 100 34.47
07/10/2026 21:24 1 34.46
07/10/2026 21:23 100 34.46
07/10/2026 21:23 1 34.46
07/10/2026 21:23 100 34.46
07/10/2026 21:22 80 34.48
07/10/2026 21:22 100 34.48
07/10/2026 21:22 2 34.48
07/10/2026 21:22 8 34.48
07/10/2026 21:22 1 34.48
07/10/2026 21:22 100 34.48
07/10/2026 21:22 1 34.48
07/10/2026 21:22 4 34.48
07/10/2026 21:22 114 34.485
07/10/2026 21:21 26 34.46
07/10/2026 21:21 5 34.46
07/10/2026 21:21 3 34.45
07/10/2026 21:21 1 34.45
07/10/2026 21:21 7 34.45
07/10/2026 21:21 5 34.44
07/10/2026 21:21 6 34.44
07/10/2026 21:21 1 34.41
07/10/2026 21:21 100 34.41
07/10/2026 21:21 100 34.41
07/10/2026 21:21 100 34.41
07/10/2026 21:21 33 34.41
07/10/2026 21:21 100 34.41
07/10/2026 21:21 1 34.42
07/10/2026 21:20 11 34.41
07/10/2026 21:20 100 34.39
07/10/2026 21:20 100 34.39
07/10/2026 21:20 60 34.39
07/10/2026 21:20 1 34.39
07/10/2026 21:20 1 34.39
07/10/2026 21:20 100 34.39
07/10/2026 21:20 25 34.40
07/10/2026 21:20 25 34.405
07/10/2026 21:20 25 34.405
07/10/2026 21:20 25 34.405
07/10/2026 21:20 25 34.405
07/10/2026 21:20 50 34.40
07/10/2026 21:20 50 34.40
07/10/2026 21:20 80 34.40
07/10/2026 21:20 300 34.39
07/10/2026 21:20 101 34.39
07/10/2026 21:20 1 34.40
07/10/2026 21:20 2 34.39
07/10/2026 21:20 100 34.39
07/10/2026 21:20 100 34.42
07/10/2026 21:20 1 34.42
07/10/2026 21:20 50 34.43
07/10/2026 21:19 1 34.44
07/10/2026 21:19 7 34.44
07/10/2026 21:19 8 34.44
07/10/2026 21:19 2 34.44
07/10/2026 21:19 33 34.45
07/10/2026 21:19 50 34.45
07/10/2026 21:19 33 34.46
07/10/2026 21:19 100 34.46
07/10/2026 21:19 100 34.46
07/10/2026 21:19 100 34.465
07/10/2026 21:19 13 34.44
07/10/2026 21:19 37 34.44
07/10/2026 21:19 400 34.44
07/10/2026 21:19 100 34.47
07/10/2026 21:19 1 34.47
07/10/2026 21:19 51 34.47
07/10/2026 21:19 7 34.48
07/10/2026 21:19 252 34.48
07/10/2026 21:18 100 34.48
07/10/2026 21:18 11 34.49
07/10/2026 21:18 100 34.48
07/10/2026 21:18 100 34.48
07/10/2026 21:17 200 34.49
07/10/2026 21:17 300 34.49
07/10/2026 21:17 20 34.49
07/10/2026 21:17 100 34.49
07/10/2026 21:17 100 34.49
07/10/2026 21:17 100 34.495
07/10/2026 21:17 100 34.49
07/10/2026 21:17 605 34.49
07/10/2026 21:17 295 34.49
07/10/2026 21:17 30 34.48
07/10/2026 21:17 30 34.48
07/10/2026 21:17 100 34.48
07/10/2026 21:17 100 34.47
07/10/2026 21:17 1 34.47
07/10/2026 21:17 100 34.47
07/10/2026 21:17 19 34.47
07/10/2026 21:16 100 34.49
07/10/2026 21:16 200 34.48
07/10/2026 21:16 100 34.48
07/10/2026 21:16 100 34.49
07/10/2026 21:16 100 34.47
07/10/2026 21:16 100 34.47
07/10/2026 21:15 60 34.455
07/10/2026 21:15 100 34.455
07/10/2026 21:15 200 34.45
07/10/2026 21:15 100 34.45
07/10/2026 21:15 11 34.46
07/10/2026 21:15 5 34.46
07/10/2026 21:15 1 34.45
07/10/2026 21:15 100 34.45
07/10/2026 21:15 100 34.45
07/10/2026 21:15 100 34.45
07/10/2026 21:15 16 34.44
07/10/2026 21:15 32 34.44
07/10/2026 21:15 2 34.44
07/10/2026 21:14 270 34.45
07/10/2026 21:14 145 34.46
07/10/2026 21:14 20 34.48
07/10/2026 21:14 5 34.47
07/10/2026 21:14 300 34.47
07/10/2026 21:14 127 34.44
07/10/2026 21:14 1 34.44
07/10/2026 21:14 1 34.44
07/10/2026 21:14 100 34.44
07/10/2026 21:13 100 34.44
07/10/2026 21:13 100 34.44
07/10/2026 21:13 500 34.44
07/10/2026 21:13 100 34.43
07/10/2026 21:13 100 34.43
07/10/2026 21:13 28 34.43
07/10/2026 21:13 100 34.43
07/10/2026 21:13 100 34.42
07/10/2026 21:13 100 34.42
07/10/2026 21:13 18 34.40
07/10/2026 21:13 5 34.40
07/10/2026 21:13 100 34.40
07/10/2026 21:13 80 34.40
07/10/2026 21:13 10 34.39
07/10/2026 21:13 8 34.395
07/10/2026 21:13 100 34.385
07/10/2026 21:13 1 34.38
07/10/2026 21:13 1 34.38
07/10/2026 21:13 13 34.39
07/10/2026 21:13 100 34.40
07/10/2026 21:13 3 34.41
07/10/2026 21:13 5 34.41
07/10/2026 21:12 60 34.43
07/10/2026 21:12 100 34.445
07/10/2026 21:12 125 34.44
07/10/2026 21:12 1 34.44
07/10/2026 21:12 100 34.45
07/10/2026 21:12 20 34.46
07/10/2026 21:12 100 34.45
07/10/2026 21:12 40 34.45
07/10/2026 21:12 905 34.45
07/10/2026 21:12 200 34.45
07/10/2026 21:12 47 34.47
07/10/2026 21:12 53 34.47
07/10/2026 21:12 20 34.47
07/10/2026 21:12 30 34.47
07/10/2026 21:12 100 34.48
07/10/2026 21:12 6 34.47
07/10/2026 21:12 100 34.47
07/10/2026 21:12 5 34.46
07/10/2026 21:12 1 34.455
07/10/2026 21:12 1 34.45
07/10/2026 21:12 4071 34.45
07/10/2026 21:12 4041 34.45
07/10/2026 21:12 4041 34.45
07/10/2026 21:12 5 34.45
07/10/2026 21:12 100 34.45
07/10/2026 21:12 100 34.44
07/10/2026 21:12 1 34.44
07/10/2026 21:12 100 34.44
07/10/2026 21:11 33 34.46
07/10/2026 21:11 5 34.46
07/10/2026 21:11 20 34.46
07/10/2026 21:11 1 34.47
07/10/2026 21:11 100 34.47
07/10/2026 21:11 109 34.45
07/10/2026 21:11 200 34.45
07/10/2026 21:11 20 34.45
07/10/2026 21:11 100 34.45
07/10/2026 21:11 20 34.45
07/10/2026 21:11 30 34.45
07/10/2026 21:11 100 34.45
07/10/2026 21:11 50 34.45
07/10/2026 21:11 40 34.44
07/10/2026 21:11 1 34.44
07/10/2026 21:11 20 34.43
07/10/2026 21:10 33 34.42
07/10/2026 21:10 100 34.42
07/10/2026 21:10 3 34.42
07/10/2026 21:10 100 34.42
07/10/2026 21:10 100 34.415
07/10/2026 21:09 100 34.38
07/10/2026 21:09 100 34.36
07/10/2026 21:09 100 34.35
07/10/2026 21:09 1000 34.34
07/10/2026 21:09 39 34.33
07/10/2026 21:09 22 34.33
07/10/2026 21:09 100 34.33
07/10/2026 21:08 33 34.31
07/10/2026 21:08 6 34.31
07/10/2026 21:08 42 34.30
07/10/2026 21:08 3068 34.30
07/10/2026 21:08 100 34.305
07/10/2026 21:08 6 34.30
07/10/2026 21:08 20 34.29
07/10/2026 21:08 94 34.30
07/10/2026 21:08 1 34.30
07/10/2026 21:08 5 34.29
07/10/2026 21:08 3 34.27
07/10/2026 21:08 30 34.27
07/10/2026 21:08 40 34.27
07/10/2026 21:08 20 34.28
07/10/2026 21:08 39 34.28
07/10/2026 21:08 21 34.28
07/10/2026 21:08 32 34.28
07/10/2026 21:08 100 34.28
07/10/2026 21:08 5 34.27
07/10/2026 21:08 100 34.27
07/10/2026 21:08 599 34.27
07/10/2026 21:08 1 34.26
07/10/2026 21:08 10 34.26
07/10/2026 21:08 42 34.26
07/10/2026 21:08 100 34.26
07/10/2026 21:08 1 34.24
07/10/2026 21:08 40 34.23
07/10/2026 21:08 100 34.24
07/10/2026 21:08 30 34.24
07/10/2026 21:07 765 34.25
07/10/2026 21:07 3 34.26
07/10/2026 21:07 1 34.24
07/10/2026 21:07 100 34.24
07/10/2026 21:07 941 34.25
07/10/2026 21:07 1 34.27
07/10/2026 21:07 55 34.25
07/10/2026 21:07 200 34.25
07/10/2026 21:07 2 34.24
07/10/2026 21:07 27 34.24
07/10/2026 21:07 8 34.24
07/10/2026 21:07 60 34.23
07/10/2026 21:07 100 34.26
07/10/2026 21:07 400 34.27
07/10/2026 21:07 200 34.26
07/10/2026 21:07 2 34.25
07/10/2026 21:07 2 34.25
07/10/2026 21:07 20 34.25
07/10/2026 21:07 175 34.25
07/10/2026 21:07 5 34.25
07/10/2026 21:07 10 34.25
07/10/2026 21:07 9 34.24
07/10/2026 21:07 52 34.24
07/10/2026 21:07 26 34.24
07/10/2026 21:07 100 34.25
07/10/2026 21:07 5 34.24
07/10/2026 21:07 20 34.25
07/10/2026 21:07 28 34.25
07/10/2026 21:07 5 34.25
07/10/2026 21:07 20 34.25
07/10/2026 21:07 26 34.25
07/10/2026 21:07 8 34.25
07/10/2026 21:07 1 34.26
07/10/2026 21:07 1 34.25
07/10/2026 21:07 400 34.25
07/10/2026 21:07 100 34.25
07/10/2026 21:07 100 34.23
07/10/2026 21:07 51 34.21
07/10/2026 21:07 2 34.21
07/10/2026 21:07 47 34.21
07/10/2026 21:07 50 34.20
07/10/2026 21:07 2 34.19
07/10/2026 21:07 140 34.19
07/10/2026 21:07 1 34.19
07/10/2026 21:07 100 34.19
07/10/2026 21:07 1 34.18
07/10/2026 21:07 43 34.18
07/10/2026 21:07 57 34.18
07/10/2026 21:07 1 34.17
07/10/2026 21:07 1 34.17
07/10/2026 21:07 1 34.17
07/10/2026 21:07 16 34.17
07/10/2026 21:07 25 34.17
07/10/2026 21:07 100 34.16
07/10/2026 21:07 6 34.15
07/10/2026 21:07 1 34.15
07/10/2026 21:07 1 34.13
07/10/2026 21:07 4 34.12
07/10/2026 21:07 1 34.12
07/10/2026 21:06 5 34.10
07/10/2026 21:06 8 34.10
07/10/2026 21:06 6 34.10
07/10/2026 21:06 300 34.09
07/10/2026 21:06 100 34.09
07/10/2026 21:06 9 34.08
07/10/2026 21:06 129 34.08
07/10/2026 21:06 100 34.07
07/10/2026 21:06 5 34.07
07/10/2026 21:06 100 34.07
07/10/2026 21:06 100 34.07
07/10/2026 21:05 967 34.06
07/10/2026 21:05 33 34.06
07/10/2026 21:05 100 34.08
07/10/2026 21:05 80 34.08
07/10/2026 21:05 15 34.08
07/10/2026 21:05 85 34.08
07/10/2026 21:05 33 34.05
07/10/2026 21:05 100 34.05
07/10/2026 21:05 10 34.05
07/10/2026 21:05 80 34.07
07/10/2026 21:05 100 34.07
07/10/2026 21:05 5 34.07
07/10/2026 21:05 16 34.07
07/10/2026 21:05 100 34.08
07/10/2026 21:05 100 34.08
07/10/2026 21:05 100 34.085
07/10/2026 21:04 5 34.09
07/10/2026 21:04 5 34.08
07/10/2026 21:04 8 34.08
07/10/2026 21:03 11 34.07
07/10/2026 21:03 6 34.07
07/10/2026 21:03 100 34.07
07/10/2026 21:03 20 34.07
07/10/2026 21:03 5 34.06
07/10/2026 21:03 5 34.06
07/10/2026 21:03 100 34.06
07/10/2026 21:03 80 34.05
07/10/2026 21:03 5 34.05
07/10/2026 21:03 100 34.04
07/10/2026 21:03 100 34.04
07/10/2026 21:03 5 34.03
07/10/2026 21:03 1 34.03
07/10/2026 21:03 5 34.01
07/10/2026 21:03 48 34.01
07/10/2026 21:03 10 34.00
07/10/2026 21:03 24 34.00
07/10/2026 21:02 33 34.01
07/10/2026 21:02 1 34.01
07/10/2026 21:02 100 34.01
07/10/2026 21:02 19 33.99
07/10/2026 21:02 17 33.99
07/10/2026 21:02 100 33.99
07/10/2026 21:02 9 34.00
07/10/2026 21:02 200 34.00
07/10/2026 21:02 100 34.00
07/10/2026 21:02 5 34.00
07/10/2026 21:02 100 34.00
07/10/2026 21:02 200 34.00
07/10/2026 21:01 100 34.01
07/10/2026 21:01 80 34.01
07/10/2026 21:01 1 33.99
07/10/2026 21:01 100 34.00
07/10/2026 21:00 100 34.00
07/10/2026 21:00 33 34.00
07/10/2026 21:00 11 34.00
07/10/2026 21:00 100 33.99
07/10/2026 21:00 10 33.98
07/10/2026 21:00 10 33.98
07/10/2026 21:00 100 33.98
07/10/2026 21:00 100 33.97
07/10/2026 21:00 100 33.96
07/10/2026 21:00 100 33.96
07/10/2026 21:00 500 33.98
07/10/2026 20:59 100 33.99
07/10/2026 20:59 89 33.985
07/10/2026 20:59 2 33.98
07/10/2026 20:59 5 33.98
07/10/2026 20:59 33 33.97
07/10/2026 20:59 100 33.97
07/10/2026 20:59 20 33.95
07/10/2026 20:59 21 33.96
07/10/2026 20:59 19 33.97
07/10/2026 20:59 24 33.97
07/10/2026 20:59 100 33.97
07/10/2026 20:58 2 33.99
07/10/2026 20:58 1 33.99
07/10/2026 20:58 20 33.98
07/10/2026 20:58 40 33.98
07/10/2026 20:58 1 33.98
07/10/2026 20:58 15 33.99
07/10/2026 20:58 100 33.99
07/10/2026 20:58 56 33.99
07/10/2026 20:58 44 33.99
07/10/2026 20:58 60 34.00
07/10/2026 20:58 2 34.00
07/10/2026 20:58 80 34.00
07/10/2026 20:58 33 34.01
07/10/2026 20:58 1 34.01
07/10/2026 20:58 100 34.01
07/10/2026 20:58 24 34.01
07/10/2026 20:58 20 34.02
07/10/2026 20:58 100 34.02
07/10/2026 20:58 1 34.02
07/10/2026 20:57 20 34.02
07/10/2026 20:57 100 34.02
07/10/2026 20:57 5 34.02
07/10/2026 20:57 20 34.01
07/10/2026 20:57 30 34.00
07/10/2026 20:57 35 34.00
07/10/2026 20:57 35 34.00
07/10/2026 20:57 20 34.00
07/10/2026 20:57 5 34.00
07/10/2026 20:57 10 34.00
07/10/2026 20:57 20 33.99
07/10/2026 20:57 80 33.99
07/10/2026 20:57 100 33.99
07/10/2026 20:57 8 33.99
07/10/2026 20:57 10 33.99
07/10/2026 20:57 35 33.98
07/10/2026 20:57 20 33.98
07/10/2026 20:57 45 33.98
07/10/2026 20:57 1 33.98
07/10/2026 20:57 2 33.98
07/10/2026 20:57 20 33.96
07/10/2026 20:56 14 33.95
07/10/2026 20:56 100 33.97
07/10/2026 20:56 2 33.96
07/10/2026 20:56 98 33.96
07/10/2026 20:56 20 33.96
07/10/2026 20:56 2 33.96
07/10/2026 20:56 200 33.96
07/10/2026 20:55 6 33.95
07/10/2026 20:55 100 33.95
07/10/2026 20:55 5 33.94
07/10/2026 20:55 1 33.92
07/10/2026 20:55 40 33.91
07/10/2026 20:55 20 33.91
07/10/2026 20:55 20 33.91
07/10/2026 20:55 12 33.91
07/10/2026 20:55 6 33.92
07/10/2026 20:55 15 33.92
07/10/2026 20:55 85 33.92
07/10/2026 20:55 15 33.92
07/10/2026 20:55 1 33.93
07/10/2026 20:55 26 33.94
07/10/2026 20:55 6 33.94
07/10/2026 20:55 3 33.95
07/10/2026 20:55 20 33.97
07/10/2026 20:55 33 33.97
07/10/2026 20:55 1 33.97
07/10/2026 20:55 6 33.985
07/10/2026 20:54 20 33.98
07/10/2026 20:54 100 33.98
07/10/2026 20:53 6 34.01
07/10/2026 20:53 31 34.02
07/10/2026 20:53 58 34.02
07/10/2026 20:53 20 34.02
07/10/2026 20:53 6 34.02
07/10/2026 20:53 5 34.02
07/10/2026 20:53 9 34.01
07/10/2026 20:53 20 34.01
07/10/2026 20:53 5 34.01
07/10/2026 20:53 100 34.00
07/10/2026 20:53 100 33.99
07/10/2026 20:53 20 33.99
07/10/2026 20:53 5 33.99
07/10/2026 20:53 20 33.98
07/10/2026 20:53 20 33.98
07/10/2026 20:53 5 33.97
07/10/2026 20:53 100 33.97
07/10/2026 20:53 100 33.96
07/10/2026 20:52 100 33.96
07/10/2026 20:52 20 33.96
07/10/2026 20:52 20 33.96
07/10/2026 20:52 100 33.96
07/10/2026 20:51 1 34.00
07/10/2026 20:51 33 34.00
07/10/2026 20:51 20 34.00
07/10/2026 20:51 76 34.00
07/10/2026 20:50 100 33.98
07/10/2026 20:50 1 33.97
07/10/2026 20:50 100 33.98
07/10/2026 20:50 1 33.99
07/10/2026 20:50 10 33.99
07/10/2026 20:50 20 33.98
07/10/2026 20:50 1 33.98
07/10/2026 20:50 5 33.98
07/10/2026 20:50 33 33.99
07/10/2026 20:50 52 33.99
07/10/2026 20:49 3 34.01
07/10/2026 20:49 50 34.01
07/10/2026 20:49 100 34.01
07/10/2026 20:48 100 34.01
07/10/2026 20:48 100 33.99
07/10/2026 20:48 20 33.99
07/10/2026 20:48 64 33.98
07/10/2026 20:48 20 33.98
07/10/2026 20:48 300 33.99
07/10/2026 20:48 12 34.00
07/10/2026 20:48 50 34.00
07/10/2026 20:48 10 34.00
07/10/2026 20:48 3 34.00
07/10/2026 20:48 10 34.00
07/10/2026 20:48 100 34.00
07/10/2026 20:48 100 34.00
07/10/2026 20:48 15 34.01
07/10/2026 20:48 1 34.015
07/10/2026 20:48 100 34.005
07/10/2026 20:48 30 34.01
07/10/2026 20:48 1 34.01
07/10/2026 20:48 4 34.01
07/10/2026 20:48 100 34.01
07/10/2026 20:47 1 34.01
07/10/2026 20:47 80 34.01
07/10/2026 20:47 1 34.01
07/10/2026 20:46 8 34.03
07/10/2026 20:46 100 34.02
07/10/2026 20:46 100 34.02
07/10/2026 20:46 100 34.01
07/10/2026 20:46 100 34.01
07/10/2026 20:46 100 34.02
07/10/2026 20:45 7 34.03
07/10/2026 20:45 113 34.03
07/10/2026 20:45 112 34.03
07/10/2026 20:45 1686 34.03
07/10/2026 20:45 78 34.03
07/10/2026 20:45 24 34.025
07/10/2026 20:45 22 34.03
07/10/2026 20:45 175 34.02
07/10/2026 20:45 100 34.02
07/10/2026 20:45 100 34.02
07/10/2026 20:45 124 34.03
07/10/2026 20:45 100 34.03
07/10/2026 20:45 3 34.02
07/10/2026 20:45 100 34.03
07/10/2026 20:45 124 34.03
07/10/2026 20:45 27 34.03
07/10/2026 20:45 9 34.03
07/10/2026 20:45 63 34.03
07/10/2026 20:45 33 34.03
07/10/2026 20:45 100 34.03
07/10/2026 20:45 4 34.03
07/10/2026 20:45 25 34.03
07/10/2026 20:45 175 34.03
07/10/2026 20:45 5 34.03
07/10/2026 20:45 12 34.02
07/10/2026 20:45 100 34.02
07/10/2026 20:45 100 34.025
07/10/2026 20:45 1 34.02
07/10/2026 20:45 290 34.02
07/10/2026 20:45 61 34.03
07/10/2026 20:45 39 34.03
07/10/2026 20:45 100 34.04
07/10/2026 20:45 12 34.05
07/10/2026 20:45 15 34.07
07/10/2026 20:45 1 34.07
07/10/2026 20:45 5 34.08
07/10/2026 20:45 100 34.10
07/10/2026 20:44 1 34.11
07/10/2026 20:44 6 34.11
07/10/2026 20:44 1 34.12
07/10/2026 20:44 39 34.12
07/10/2026 20:44 5 34.12
07/10/2026 20:44 21 34.12
07/10/2026 20:44 19 34.12
07/10/2026 20:43 100 34.14
07/10/2026 20:43 64 34.14
07/10/2026 20:43 35 34.14
07/10/2026 20:43 1 34.14
07/10/2026 20:43 1 34.16
07/10/2026 20:43 62 34.17
07/10/2026 20:43 100 34.17
07/10/2026 20:43 5 34.17
07/10/2026 20:43 100 34.15
07/10/2026 20:42 6 34.14
07/10/2026 20:42 46 34.14
07/10/2026 20:42 20 34.13
07/10/2026 20:42 100 34.12
07/10/2026 20:42 50 34.14
07/10/2026 20:42 82 34.14
07/10/2026 20:42 1 34.14
07/10/2026 20:42 1 34.14
07/10/2026 20:42 3 34.14
07/10/2026 20:41 100 34.15
07/10/2026 20:41 50 34.15
07/10/2026 20:41 100 34.16
07/10/2026 20:41 19 34.16
07/10/2026 20:41 1 34.16
07/10/2026 20:40 20 34.16
07/10/2026 20:40 100 34.16
07/10/2026 20:40 1 34.14
07/10/2026 20:40 100 34.15
07/10/2026 20:40 100 34.14
07/10/2026 20:40 20 34.14
07/10/2026 20:40 50 34.12
07/10/2026 20:40 88 34.13
07/10/2026 20:39 1 34.13
07/10/2026 20:39 5 34.13
07/10/2026 20:39 41 34.12
07/10/2026 20:39 8 34.109
07/10/2026 20:39 5 34.10
07/10/2026 20:39 9 34.10
07/10/2026 20:39 1 34.08
07/10/2026 20:39 101 34.08
07/10/2026 20:38 69 34.08
07/10/2026 20:38 91 34.08
07/10/2026 20:38 600 34.08
07/10/2026 20:38 20 34.08
07/10/2026 20:38 8 34.08
07/10/2026 20:38 92 34.08
07/10/2026 20:38 5 34.08
07/10/2026 20:38 1 34.08
07/10/2026 20:38 34 34.08
07/10/2026 20:38 10 34.09
07/10/2026 20:38 200 34.10
07/10/2026 20:38 100 34.10
07/10/2026 20:38 46 34.10
07/10/2026 20:38 99 34.10
07/10/2026 20:38 1 34.10
07/10/2026 20:37 100 34.12
07/10/2026 20:37 6 34.12
07/10/2026 20:37 5 34.12
07/10/2026 20:37 25000 34.15
07/10/2026 20:37 10 34.16
07/10/2026 20:37 100 34.17
07/10/2026 20:37 7 34.17
07/10/2026 20:37 1 34.18
07/10/2026 20:37 48 34.19
07/10/2026 20:37 20 34.19
07/10/2026 20:37 20 34.19
07/10/2026 20:37 12 34.19
07/10/2026 20:36 20 34.19
07/10/2026 20:36 40 34.20
07/10/2026 20:36 100 34.20
07/10/2026 20:36 423 34.20
07/10/2026 20:36 3 34.20
07/10/2026 20:36 100 34.20
07/10/2026 20:36 97 34.20
07/10/2026 20:36 3 34.20
07/10/2026 20:36 20 34.20
07/10/2026 20:36 1 34.20
07/10/2026 20:36 200 34.20
07/10/2026 20:36 100 34.21
07/10/2026 20:36 100 34.21
07/10/2026 20:36 100 34.20
07/10/2026 20:36 100 34.20
07/10/2026 20:36 100 34.20
07/10/2026 20:36 94 34.20
07/10/2026 20:36 1 34.19
07/10/2026 20:36 53 34.20
07/10/2026 20:36 47 34.20
07/10/2026 20:36 93 34.20
07/10/2026 20:36 20 34.20
07/10/2026 20:36 2 34.20
07/10/2026 20:36 5 34.20
07/10/2026 20:36 2 34.20
07/10/2026 20:36 18 34.20
07/10/2026 20:35 96 34.20
07/10/2026 20:35 80 34.20
07/10/2026 20:35 50 34.20
07/10/2026 20:35 1 34.20
07/10/2026 20:35 6 34.215
07/10/2026 20:35 5 34.215
07/10/2026 20:34 1 34.19
07/10/2026 20:34 20 34.19
07/10/2026 20:34 300 34.19
07/10/2026 20:34 93 34.20
07/10/2026 20:34 7 34.20
07/10/2026 20:34 7 34.20
07/10/2026 20:34 1 34.20
07/10/2026 20:34 5 34.20
07/10/2026 20:34 90 34.20
07/10/2026 20:34 2 34.20
07/10/2026 20:34 1 34.19
07/10/2026 20:34 64 34.19
07/10/2026 20:34 36 34.19
07/10/2026 20:34 16 34.18
07/10/2026 20:34 5 34.18
07/10/2026 20:34 5 34.17
07/10/2026 20:34 100 34.17
07/10/2026 20:34 100 34.17
07/10/2026 20:34 96 34.15
07/10/2026 20:34 4 34.15
07/10/2026 20:34 136 34.14
07/10/2026 20:34 5 34.14
07/10/2026 20:34 100 34.14
07/10/2026 20:34 100 34.14
07/10/2026 20:34 100 34.14
07/10/2026 20:34 22139 34.15
07/10/2026 20:34 181 34.15
07/10/2026 20:34 133 34.15
07/10/2026 20:34 35 34.15
07/10/2026 20:34 100 34.15
07/10/2026 20:34 100 34.155
07/10/2026 20:33 29 34.16
07/10/2026 20:33 25 34.16
07/10/2026 20:33 2 34.16
07/10/2026 20:33 1 34.16
07/10/2026 20:33 20 34.17
07/10/2026 20:33 39 34.17
07/10/2026 20:33 27 34.17
07/10/2026 20:33 26 34.17
07/10/2026 20:33 100 34.17
07/10/2026 20:33 100 34.17
07/10/2026 20:33 5 34.17
07/10/2026 20:33 100 34.17
07/10/2026 20:32 7 34.16
07/10/2026 20:32 12 34.15
07/10/2026 20:32 2400 34.15
07/10/2026 20:32 1 34.16
07/10/2026 20:32 100 34.16
07/10/2026 20:32 6 34.16
07/10/2026 20:32 80 34.15
07/10/2026 20:32 100 34.15
07/10/2026 20:32 86 34.15
07/10/2026 20:31 100 34.14
07/10/2026 20:31 5 34.14
07/10/2026 20:31 5 34.13
07/10/2026 20:31 100 34.11
07/10/2026 20:31 5 34.10
07/10/2026 20:30 1 34.13
07/10/2026 20:30 46 34.12
07/10/2026 20:30 100 34.11
07/10/2026 20:30 100 34.11
07/10/2026 20:30 100 34.11
07/10/2026 20:30 100 34.11
07/10/2026 20:30 100 34.095
07/10/2026 20:30 225 34.10
07/10/2026 20:30 175 34.10
07/10/2026 20:30 100 34.105
07/10/2026 20:30 138 34.10
07/10/2026 20:30 100 34.10
07/10/2026 20:30 10 34.10
07/10/2026 20:29 5 34.11
07/10/2026 20:29 35 34.11
07/10/2026 20:29 65 34.11
07/10/2026 20:29 4 34.11
07/10/2026 20:29 1 34.11
07/10/2026 20:29 1 34.10
07/10/2026 20:29 282 34.09
07/10/2026 20:29 100 34.09
07/10/2026 20:29 100 34.09
07/10/2026 20:29 175 34.09
07/10/2026 20:29 100 34.095
07/10/2026 20:29 1 34.10
07/10/2026 20:29 100 34.095
07/10/2026 20:28 2 34.09
07/10/2026 20:28 64 34.09
07/10/2026 20:28 2 34.09
07/10/2026 20:28 100 34.10
07/10/2026 20:28 10 34.10
07/10/2026 20:28 5 34.09
07/10/2026 20:28 200 34.09
07/10/2026 20:27 895 34.10
07/10/2026 20:27 3 34.10
07/10/2026 20:27 2 34.10
07/10/2026 20:27 100 34.10
07/10/2026 20:27 84 34.11
07/10/2026 20:27 16 34.11
07/10/2026 20:27 85 34.11
07/10/2026 20:27 1 34.11
07/10/2026 20:27 100 34.11
07/10/2026 20:27 200 34.12
07/10/2026 20:27 3 34.14
07/10/2026 20:27 2 34.14
07/10/2026 20:27 100 34.13
07/10/2026 20:27 100 34.13
07/10/2026 20:27 119 34.13
07/10/2026 20:27 68 34.13
07/10/2026 20:27 100 34.125
07/10/2026 20:27 14 34.12
07/10/2026 20:27 2491 34.12
07/10/2026 20:27 300 34.13
07/10/2026 20:26 10 34.14
07/10/2026 20:26 39 34.16
07/10/2026 20:26 100 34.15
07/10/2026 20:26 100 34.15
07/10/2026 20:26 100 34.15
07/10/2026 20:25 100 34.165
07/10/2026 20:25 100 34.165
07/10/2026 20:25 100 34.165
07/10/2026 20:25 100 34.19
07/10/2026 20:25 100 34.19
07/10/2026 20:25 100 34.19
07/10/2026 20:25 7 34.19
07/10/2026 20:25 100 34.18
07/10/2026 20:25 60 34.18
07/10/2026 20:25 40 34.18
07/10/2026 20:25 60 34.18
07/10/2026 20:25 100 34.18
07/10/2026 20:25 200 34.14
07/10/2026 20:25 800 34.14
07/10/2026 20:25 39 34.16
07/10/2026 20:25 100 34.16
07/10/2026 20:25 20 34.16
07/10/2026 20:25 200 34.16
07/10/2026 20:25 5 34.17
07/10/2026 20:24 1 34.17
07/10/2026 20:24 100 34.14
07/10/2026 20:24 115 34.15
07/10/2026 20:24 5 34.15
07/10/2026 20:24 7 34.15
07/10/2026 20:24 100 34.15
07/10/2026 20:23 93 34.14
07/10/2026 20:23 7 34.14
07/10/2026 20:23 1 34.13
07/10/2026 20:23 20 34.13
07/10/2026 20:23 9 34.12
07/10/2026 20:23 28 34.12
07/10/2026 20:23 45 34.12
07/10/2026 20:23 100 34.135
07/10/2026 20:23 39 34.14
07/10/2026 20:23 100 34.14
07/10/2026 20:23 200 34.17
07/10/2026 20:22 10 34.17
07/10/2026 20:22 2 34.17
07/10/2026 20:22 38 34.18
07/10/2026 20:22 15 34.18
07/10/2026 20:22 100 34.18
07/10/2026 20:22 100 34.16
07/10/2026 20:22 100 34.165
07/10/2026 20:21 8 34.15
07/10/2026 20:21 78 34.15
07/10/2026 20:21 14 34.15
07/10/2026 20:21 1 34.15
07/10/2026 20:21 7 34.16
07/10/2026 20:21 3 34.16
07/10/2026 20:20 100 34.17
07/10/2026 20:20 41 34.16
07/10/2026 20:20 100 34.15
07/10/2026 20:20 100 34.15
07/10/2026 20:20 100 34.14
07/10/2026 20:20 100 34.145
07/10/2026 20:20 100 34.15
07/10/2026 20:20 160 34.15
07/10/2026 20:19 15 34.16
07/10/2026 20:19 100 34.17
07/10/2026 20:19 8 34.17
07/10/2026 20:19 8 34.17
07/10/2026 20:19 99 34.15
07/10/2026 20:19 1 34.15
07/10/2026 20:18 1 34.12
07/10/2026 20:18 76 34.12
07/10/2026 20:18 86 34.13
07/10/2026 20:18 10 34.13
07/10/2026 20:18 4 34.13
07/10/2026 20:18 20 34.14
07/10/2026 20:18 100 34.16
07/10/2026 20:18 20 34.155
07/10/2026 20:18 100 34.155
07/10/2026 20:18 140 34.15
07/10/2026 20:17 100 34.15
07/10/2026 20:17 100 34.15
07/10/2026 20:17 6 34.16
07/10/2026 20:17 94 34.16
07/10/2026 20:17 100 34.16
07/10/2026 20:16 92 34.14
07/10/2026 20:16 100 34.14
07/10/2026 20:16 100 34.14
07/10/2026 20:16 46 34.15
07/10/2026 20:16 46 34.15
07/10/2026 20:16 7 34.15
07/10/2026 20:16 7 34.15
07/10/2026 20:16 100 34.15
07/10/2026 20:15 71 34.15
07/10/2026 20:15 1 34.17
07/10/2026 20:15 3265 34.17
07/10/2026 20:15 14 34.17
07/10/2026 20:15 22 34.17
07/10/2026 20:15 39 34.18
07/10/2026 20:15 1699 34.17
07/10/2026 20:15 100 34.185
07/10/2026 20:15 100 34.18
07/10/2026 20:15 100 34.18
07/10/2026 20:15 96 34.18
07/10/2026 20:15 100 34.18
07/10/2026 20:14 39 34.20
07/10/2026 20:14 8 34.20
07/10/2026 20:14 1 34.20
07/10/2026 20:14 1 34.20
07/10/2026 20:14 2 34.185
07/10/2026 20:13 100 34.17
07/10/2026 20:13 88 34.20
07/10/2026 20:13 14 34.20
07/10/2026 20:13 10 34.20
07/10/2026 20:13 6 34.20
07/10/2026 20:13 13 34.21
07/10/2026 20:13 1 34.22
07/10/2026 20:12 99 34.24
07/10/2026 20:12 1 34.24
07/10/2026 20:12 20 34.24
07/10/2026 20:12 39 34.24
07/10/2026 20:12 20 34.24
07/10/2026 20:12 40 34.26
07/10/2026 20:11 1 34.25
07/10/2026 20:11 34 34.24
07/10/2026 20:11 36 34.24
07/10/2026 20:11 12 34.25
07/10/2026 20:11 3 34.25
07/10/2026 20:11 80 34.26
07/10/2026 20:10 100 34.27
07/10/2026 20:10 69 34.27
07/10/2026 20:10 100 34.27
07/10/2026 20:10 100 34.28
07/10/2026 20:10 4 34.28
07/10/2026 20:10 1 34.31
07/10/2026 20:10 100 34.31
07/10/2026 20:10 15 34.31
07/10/2026 20:10 1 34.31
07/10/2026 20:10 30 34.29
07/10/2026 20:10 71 34.29
07/10/2026 20:10 26 34.29
07/10/2026 20:10 23 34.29
07/10/2026 20:10 100 34.29
07/10/2026 20:10 14 34.30
07/10/2026 20:10 1 34.30
07/10/2026 20:10 9 34.30
07/10/2026 20:10 100 34.29
07/10/2026 20:10 5 34.29
07/10/2026 20:10 31 34.29
07/10/2026 20:10 64 34.29
07/10/2026 20:10 5 34.29
07/10/2026 20:10 7 34.28
07/10/2026 20:10 7 34.28
07/10/2026 20:10 36 34.28
07/10/2026 20:10 4 34.27
07/10/2026 20:10 1 34.27
07/10/2026 20:10 20 34.26
07/10/2026 20:09 31 34.25
07/10/2026 20:09 5 34.25
07/10/2026 20:09 1 34.25
07/10/2026 20:09 20 34.25
07/10/2026 20:09 5 34.25
07/10/2026 20:09 5 34.24
07/10/2026 20:07 39 34.22
07/10/2026 20:07 100 34.24
07/10/2026 20:06 100 34.26
07/10/2026 20:05 100 34.27
07/10/2026 20:05 95 34.24
07/10/2026 20:05 1 34.22
07/10/2026 20:05 44 34.22
07/10/2026 20:04 61 34.23
07/10/2026 20:04 80 34.22
07/10/2026 20:04 1 34.22
07/10/2026 20:04 100 34.22
07/10/2026 20:03 1 34.24
07/10/2026 20:03 2 34.24
07/10/2026 20:03 32 34.26
07/10/2026 20:02 100 34.24
07/10/2026 20:02 20 34.24
07/10/2026 20:02 14 34.25
07/10/2026 20:02 39 34.24
07/10/2026 20:02 20 34.24
07/10/2026 20:02 1 34.23
07/10/2026 20:02 1 34.23
07/10/2026 20:02 1 34.23
07/10/2026 20:02 40 34.22
07/10/2026 20:02 1 34.22
07/10/2026 20:01 1 34.23
07/10/2026 20:01 29 34.23
07/10/2026 20:01 2 34.22
07/10/2026 20:01 7 34.22
07/10/2026 20:01 36 34.22
07/10/2026 20:01 13 34.22
07/10/2026 20:01 100 34.21
07/10/2026 20:01 20 34.21
07/10/2026 20:01 52 34.18
07/10/2026 20:00 56 34.16
07/10/2026 20:00 2 34.16
07/10/2026 20:00 4999 34.17
07/10/2026 20:00 1 34.17
07/10/2026 20:00 100 34.18
07/10/2026 20:00 1 34.19
07/10/2026 20:00 1 34.18
07/10/2026 20:00 40 34.18
07/10/2026 20:00 75 34.17
07/10/2026 20:00 37 34.17
07/10/2026 20:00 17 34.17
07/10/2026 20:00 13 34.16
07/10/2026 20:00 6 34.17
07/10/2026 20:00 13 34.17
07/10/2026 20:00 1 34.20
07/10/2026 20:00 100 34.21
07/10/2026 20:00 100 34.21
07/10/2026 20:00 39 34.22
07/10/2026 20:00 1 34.22
07/10/2026 20:00 1 34.22
07/10/2026 20:00 20 34.22
07/10/2026 20:00 2 34.24
07/10/2026 20:00 90 34.25
07/10/2026 20:00 5 34.25
07/10/2026 20:00 5 34.25
07/10/2026 19:59 80 34.25
07/10/2026 19:59 1 34.25
07/10/2026 19:59 1 34.24
07/10/2026 19:58 5 34.23
07/10/2026 19:58 20 34.25
07/10/2026 19:57 29 34.28
07/10/2026 19:57 20 34.28
07/10/2026 19:57 6 34.27
07/10/2026 19:57 100 34.27
07/10/2026 19:57 60 34.26
07/10/2026 19:57 60 34.26
07/10/2026 19:57 39 34.25
07/10/2026 19:57 1 34.25
07/10/2026 19:57 5 34.24
07/10/2026 19:57 100 34.24
07/10/2026 19:57 6 34.24
07/10/2026 19:57 45 34.25
07/10/2026 19:57 5 34.26
07/10/2026 19:57 1 34.27
07/10/2026 19:57 80 34.28
07/10/2026 19:57 1 34.28
07/10/2026 19:56 7 34.29
07/10/2026 19:56 20 34.29
07/10/2026 19:55 2 34.28
07/10/2026 19:55 1 34.27
07/10/2026 19:55 20 34.27
07/10/2026 19:54 39 34.30
07/10/2026 19:54 39 34.28
07/10/2026 19:54 100 34.28
07/10/2026 19:54 500 34.28
07/10/2026 19:54 100 34.28
07/10/2026 19:54 1199 34.28
07/10/2026 19:54 20 34.29
07/10/2026 19:54 300 34.295
07/10/2026 19:54 100 34.295
07/10/2026 19:54 1 34.30
07/10/2026 19:54 153 34.29
07/10/2026 19:54 39 34.29
07/10/2026 19:54 1 34.29
07/10/2026 19:54 1 34.29
07/10/2026 19:54 200 34.32
07/10/2026 19:54 39 34.33
07/10/2026 19:54 41 34.33
07/10/2026 19:54 100 34.33
07/10/2026 19:54 1 34.35
07/10/2026 19:54 100 34.35
07/10/2026 19:54 100 34.35
07/10/2026 19:54 16 34.36
07/10/2026 19:54 84 34.36
07/10/2026 19:54 14 34.36
07/10/2026 19:54 100 34.36
07/10/2026 19:54 1 34.36
07/10/2026 19:54 100 34.38
07/10/2026 19:54 2 34.37
07/10/2026 19:54 224 34.37
07/10/2026 19:54 39 34.37
07/10/2026 19:53 100 34.36
07/10/2026 19:53 300 34.38
07/10/2026 19:53 1 34.38
07/10/2026 19:53 39 34.38
07/10/2026 19:53 100 34.38
07/10/2026 19:53 1 34.40
07/10/2026 19:53 11 34.40
07/10/2026 19:52 25 34.40
07/10/2026 19:52 13 34.40
07/10/2026 19:52 200 34.40
07/10/2026 19:51 15 34.39
07/10/2026 19:51 400 34.39
07/10/2026 19:51 60 34.38
07/10/2026 19:51 100 34.39
07/10/2026 19:51 1 34.40
07/10/2026 19:51 7 34.42
07/10/2026 19:51 1 34.45
07/10/2026 19:50 65 34.47
07/10/2026 19:49 20 34.48
07/10/2026 19:49 100 34.45
07/10/2026 19:49 148 34.45
07/10/2026 19:49 5 34.44
07/10/2026 19:49 2 34.44
07/10/2026 19:49 15 34.44
07/10/2026 19:49 1 34.45
07/10/2026 19:49 100 34.46
07/10/2026 19:49 1 34.46
07/10/2026 19:49 5 34.46
07/10/2026 19:49 39 34.48
07/10/2026 19:49 80 34.48
07/10/2026 19:49 20 34.50
07/10/2026 19:49 40 34.50
07/10/2026 19:49 100 34.50
07/10/2026 19:49 20 34.48
07/10/2026 19:49 100 34.48
07/10/2026 19:48 39 34.52
07/10/2026 19:48 60 34.52
07/10/2026 19:48 1 34.52
07/10/2026 19:48 11 34.52
07/10/2026 19:48 100 34.50
07/10/2026 19:47 100 34.48
07/10/2026 19:47 580 34.49
07/10/2026 19:47 20 34.49
07/10/2026 19:47 100 34.49
07/10/2026 19:47 100 34.49
07/10/2026 19:47 200 34.48
07/10/2026 19:47 20 34.47
07/10/2026 19:47 20 34.47
07/10/2026 19:47 1 34.47
07/10/2026 19:47 1 34.48
07/10/2026 19:47 15 34.48
07/10/2026 19:47 60 34.46
07/10/2026 19:47 100 34.46
07/10/2026 19:47 20 34.46
07/10/2026 19:47 21 34.465
07/10/2026 19:46 9 34.45
07/10/2026 19:46 20 34.47
07/10/2026 19:46 14 34.47
07/10/2026 19:46 298 34.48
07/10/2026 19:46 2 34.48
07/10/2026 19:46 7 34.49
07/10/2026 19:46 1 34.49
07/10/2026 19:46 15 34.49
07/10/2026 19:46 100 34.49
07/10/2026 19:45 100 34.50
07/10/2026 19:45 100 34.51
07/10/2026 19:45 100 34.51
07/10/2026 19:45 1 34.51
07/10/2026 19:45 8 34.51
07/10/2026 19:45 100 34.515
07/10/2026 19:45 1000 34.50
07/10/2026 19:45 100 34.50
07/10/2026 19:45 350 34.48
07/10/2026 19:45 50 34.48
07/10/2026 19:45 100 34.48
07/10/2026 19:45 40 34.47
07/10/2026 19:45 20 34.43
07/10/2026 19:44 200 34.42
07/10/2026 19:44 100 34.42
07/10/2026 19:44 9 34.41
07/10/2026 19:44 300 34.41
07/10/2026 19:44 200 34.41
07/10/2026 19:44 300 34.41
07/10/2026 19:44 1 34.39
07/10/2026 19:44 26 34.39
07/10/2026 19:44 100 34.40
07/10/2026 19:44 300 34.40
07/10/2026 19:44 100 34.40
07/10/2026 19:43 9 34.37
07/10/2026 19:43 91 34.37
07/10/2026 19:42 400 34.34
07/10/2026 19:42 400 34.34
07/10/2026 19:42 12 34.33
07/10/2026 19:42 39 34.33
07/10/2026 19:42 100 34.33
07/10/2026 19:42 96 34.33
07/10/2026 19:42 30 34.33
07/10/2026 19:41 100 34.34
07/10/2026 19:41 14 34.32
07/10/2026 19:41 100 34.32
07/10/2026 19:41 100 34.33
07/10/2026 19:41 1 34.35
07/10/2026 19:41 5 34.35
07/10/2026 19:41 999 34.36
07/10/2026 19:41 1 34.36
07/10/2026 19:41 200 34.36
07/10/2026 19:41 30 34.36
07/10/2026 19:41 30 34.36
07/10/2026 19:40 1 34.37
07/10/2026 19:40 100 34.38
07/10/2026 19:40 100 34.37
07/10/2026 19:40 100 34.37
07/10/2026 19:40 100 34.37
07/10/2026 19:40 122 34.37
07/10/2026 19:40 39 34.37
07/10/2026 19:40 39 34.34
07/10/2026 19:40 175 34.33
07/10/2026 19:40 100 34.35
07/10/2026 19:40 39 34.34
07/10/2026 19:40 105 34.34
07/10/2026 19:40 100 34.34
07/10/2026 19:38 100 34.31
07/10/2026 19:38 100 34.31
07/10/2026 19:38 100 34.31
07/10/2026 19:38 100 34.31
07/10/2026 19:38 5 34.31
07/10/2026 19:38 95 34.31
07/10/2026 19:38 5 34.31
07/10/2026 19:38 100 34.31
07/10/2026 19:38 15 34.32
07/10/2026 19:38 400 34.32
07/10/2026 19:38 67 34.32
07/10/2026 19:38 33 34.32
07/10/2026 19:38 1 34.32
07/10/2026 19:38 1000 34.32
07/10/2026 19:38 300 34.30
07/10/2026 19:38 150 34.30
07/10/2026 19:38 39 34.30
07/10/2026 19:38 100 34.29
07/10/2026 19:38 200 34.26
07/10/2026 19:37 175 34.26
07/10/2026 19:37 1 34.27
07/10/2026 19:37 95 34.26
07/10/2026 19:37 5 34.26
07/10/2026 19:37 57 34.26
07/10/2026 19:37 11 34.26
07/10/2026 19:37 293 34.26
07/10/2026 19:37 39 34.26
07/10/2026 19:37 100 34.26
07/10/2026 19:37 100 34.25
07/10/2026 19:37 100 34.25
07/10/2026 19:37 25000 34.25
07/10/2026 19:37 6 34.25
07/10/2026 19:37 82 34.24
07/10/2026 19:37 18 34.24
07/10/2026 19:37 100 34.24
07/10/2026 19:37 4 34.24
07/10/2026 19:37 86 34.23
07/10/2026 19:37 14 34.23
07/10/2026 19:36 100 34.21
07/10/2026 19:36 20 34.21
07/10/2026 19:36 180 34.21
07/10/2026 19:36 2 34.19
07/10/2026 19:36 100 34.19
07/10/2026 19:35 100 34.17
07/10/2026 19:35 100 34.16
07/10/2026 19:35 100 34.16
07/10/2026 19:35 97 34.16
07/10/2026 19:35 39 34.15
07/10/2026 19:35 100 34.15
07/10/2026 19:35 125 34.15
07/10/2026 19:35 100 34.15
07/10/2026 19:35 200 34.15
07/10/2026 19:35 30 34.16
07/10/2026 19:35 80 34.16
07/10/2026 19:34 100 34.17
07/10/2026 19:34 100 34.17
07/10/2026 19:34 118 34.17
07/10/2026 19:34 100 34.17
07/10/2026 19:34 5 34.17
07/10/2026 19:34 100 34.17
07/10/2026 19:34 13 34.17
07/10/2026 19:33 30 34.19
07/10/2026 19:33 21 34.19
07/10/2026 19:33 49 34.19
07/10/2026 19:33 25 34.19
07/10/2026 19:33 49 34.19
07/10/2026 19:33 926 34.19
07/10/2026 19:33 100 34.20
07/10/2026 19:33 100 34.20
07/10/2026 19:33 100 34.20
07/10/2026 19:33 175 34.20
07/10/2026 19:33 1 34.20
07/10/2026 19:33 39 34.20
07/10/2026 19:33 20 34.20
07/10/2026 19:32 100 34.185
07/10/2026 19:32 1 34.19
07/10/2026 19:32 4 34.19
07/10/2026 19:32 4 34.20
07/10/2026 19:32 100 34.20
07/10/2026 19:32 100 34.21
07/10/2026 19:32 100 34.21
07/10/2026 19:32 100 34.21
07/10/2026 19:32 100 34.21
07/10/2026 19:32 1 34.21
07/10/2026 19:32 128 34.21
07/10/2026 19:32 71 34.21
07/10/2026 19:32 299 34.215
07/10/2026 19:32 1 34.21
07/10/2026 19:32 100 34.22
07/10/2026 19:32 100 34.22
07/10/2026 19:32 150 34.22
07/10/2026 19:32 100 34.22
07/10/2026 19:32 30 34.22
07/10/2026 19:32 20 34.22
07/10/2026 19:31 8 34.239
07/10/2026 19:31 8 34.239
07/10/2026 19:31 39 34.22
07/10/2026 19:31 40 34.22
07/10/2026 19:31 20 34.22
07/10/2026 19:31 100 34.22
07/10/2026 19:31 8 34.219
07/10/2026 19:31 100 34.21
07/10/2026 19:31 200 34.21
07/10/2026 19:31 1 34.21
07/10/2026 19:31 100 34.21
07/10/2026 19:31 100 34.21
07/10/2026 19:31 100 34.22
07/10/2026 19:31 100 34.22
07/10/2026 19:31 100 34.22
07/10/2026 19:31 100 34.22
07/10/2026 19:31 100 34.22
07/10/2026 19:31 100 34.22
07/10/2026 19:31 100 34.22
07/10/2026 19:31 100 34.22
07/10/2026 19:31 30 34.22
07/10/2026 19:30 1 34.24
07/10/2026 19:30 1 34.24
07/10/2026 19:30 20 34.22
07/10/2026 19:30 400 34.22
07/10/2026 19:30 100 34.22
07/10/2026 19:30 4 34.21
07/10/2026 19:30 2 34.21
07/10/2026 19:30 8 34.20
07/10/2026 19:30 6 34.17
07/10/2026 19:30 1 34.16
07/10/2026 19:30 100 34.14
07/10/2026 19:30 100 34.14
07/10/2026 19:30 48 34.13
07/10/2026 19:30 100 34.13
07/10/2026 19:30 200 34.13
07/10/2026 19:30 98 34.12
07/10/2026 19:30 2 34.12
07/10/2026 19:30 100 34.12
07/10/2026 19:30 400 34.12
07/10/2026 19:30 100 34.12
07/10/2026 19:30 100 34.12
07/10/2026 19:29 100 34.10
07/10/2026 19:29 818 34.10
07/10/2026 19:29 100 34.10
07/10/2026 19:29 128 34.10
07/10/2026 19:29 247 34.10
07/10/2026 19:29 2 34.10
07/10/2026 19:29 1 34.10
07/10/2026 19:29 7 34.10
07/10/2026 19:29 19 34.10
07/10/2026 19:29 60 34.10
07/10/2026 19:29 179 34.10
07/10/2026 19:29 544 34.10
07/10/2026 19:29 2615 34.10
07/10/2026 19:29 1647 34.10
07/10/2026 19:29 5582 34.10
07/10/2026 19:29 1469 34.10
07/10/2026 19:29 87 34.11
07/10/2026 19:29 13 34.11
07/10/2026 19:29 12 34.10
07/10/2026 19:29 300 34.10
07/10/2026 19:29 39 34.10
07/10/2026 19:29 7739 34.10
07/10/2026 19:29 400 34.105
07/10/2026 19:29 100 34.105
07/10/2026 19:29 43 34.10
07/10/2026 19:29 100 34.11
07/10/2026 19:29 600 34.10
07/10/2026 19:29 100 34.115
07/10/2026 19:29 100 34.11
07/10/2026 19:29 80 34.11
07/10/2026 19:29 116 34.11
07/10/2026 19:29 125 34.105
07/10/2026 19:29 39 34.105
07/10/2026 19:29 216 34.10
07/10/2026 19:29 918 34.10
07/10/2026 19:29 100 34.10
07/10/2026 19:29 175 34.10
07/10/2026 19:29 300 34.10
07/10/2026 19:29 100 34.095
07/10/2026 19:28 100 34.09
07/10/2026 19:28 30 34.09
07/10/2026 19:28 15 34.09
07/10/2026 19:28 20 34.10
07/10/2026 19:28 12 34.10
07/10/2026 19:28 200 34.11
07/10/2026 19:28 100 34.11
07/10/2026 19:28 100 34.11
07/10/2026 19:28 100 34.11
07/10/2026 19:28 100 34.11
07/10/2026 19:28 117 34.11
07/10/2026 19:28 1 34.10
07/10/2026 19:28 5 34.10
07/10/2026 19:28 8 34.099
07/10/2026 19:28 44 34.09
07/10/2026 19:28 78 34.09
07/10/2026 19:28 4 34.09
07/10/2026 19:28 6 34.08
07/10/2026 19:27 100 34.08
07/10/2026 19:26 100 34.10
07/10/2026 19:26 30 34.11
07/10/2026 19:26 100 34.12
07/10/2026 19:26 1 34.12
07/10/2026 19:26 1 34.13
07/10/2026 19:26 34 34.13
07/10/2026 19:26 100 34.13
07/10/2026 19:25 200 34.12
07/10/2026 19:25 8 34.15
07/10/2026 19:25 37 34.14
07/10/2026 19:25 3 34.115
07/10/2026 19:25 1 34.12
07/10/2026 19:24 100 34.12
07/10/2026 19:24 100 34.12
07/10/2026 19:24 100 34.12
07/10/2026 19:24 100 34.12
07/10/2026 19:24 100 34.13
07/10/2026 19:24 100 34.13
07/10/2026 19:24 39 34.14
07/10/2026 19:24 100 34.12
07/10/2026 19:24 100 34.10
07/10/2026 19:24 100 34.08
07/10/2026 19:24 39 34.07
07/10/2026 19:24 20 34.07
07/10/2026 19:23 100 34.05
07/10/2026 19:23 100 34.05
07/10/2026 19:23 39 34.05
07/10/2026 19:23 100 34.055
07/10/2026 19:23 39 34.06
07/10/2026 19:23 60 34.04
07/10/2026 19:23 1 34.05
07/10/2026 19:23 197 34.06
07/10/2026 19:23 5 34.06
07/10/2026 19:23 18 34.06
07/10/2026 19:23 8 34.06
07/10/2026 19:23 10 34.06
07/10/2026 19:23 62 34.06
07/10/2026 19:23 2 34.06
07/10/2026 19:23 3 34.07
07/10/2026 19:23 100 34.08
07/10/2026 19:23 14 34.08
07/10/2026 19:23 100 34.10
07/10/2026 19:23 100 34.085
07/10/2026 19:23 100 34.09
07/10/2026 19:23 100 34.09
07/10/2026 19:23 100 34.10
07/10/2026 19:23 100 34.10
07/10/2026 19:22 1 34.12
07/10/2026 19:22 100 34.12
07/10/2026 19:22 20 34.11
07/10/2026 19:22 100 34.11
07/10/2026 19:22 80 34.11
07/10/2026 19:22 20 34.11
07/10/2026 19:22 10 34.11
07/10/2026 19:22 5 34.11
07/10/2026 19:22 100 34.12
07/10/2026 19:22 5 34.12
07/10/2026 19:22 300 34.12
07/10/2026 19:22 72 34.13
07/10/2026 19:22 100 34.14
07/10/2026 19:22 100 34.14
07/10/2026 19:22 70 34.14
07/10/2026 19:22 11 34.14
07/10/2026 19:22 23 34.14
07/10/2026 19:22 200 34.14
07/10/2026 19:21 39 34.13
07/10/2026 19:21 39 34.13
07/10/2026 19:21 39 34.14
07/10/2026 19:21 100 34.15
07/10/2026 19:21 100 34.16
07/10/2026 19:21 100 34.16
07/10/2026 19:21 29 34.16
07/10/2026 19:21 100 34.16
07/10/2026 19:21 100 34.17
07/10/2026 19:21 39 34.17
07/10/2026 19:21 64 34.17
07/10/2026 19:21 20 34.17
07/10/2026 19:21 100 34.16
07/10/2026 19:21 100 34.16
07/10/2026 19:21 100 34.16
07/10/2026 19:21 100 34.16
07/10/2026 19:21 100 34.15
07/10/2026 19:21 100 34.15
07/10/2026 19:20 100 34.15
07/10/2026 19:20 100 34.15
07/10/2026 19:20 100 34.15
07/10/2026 19:20 1 34.15
07/10/2026 19:20 100 34.15
07/10/2026 19:20 43 34.15
07/10/2026 19:20 1 34.13
07/10/2026 19:20 14 34.13
07/10/2026 19:19 100 34.115
07/10/2026 19:19 100 34.12
07/10/2026 19:19 39 34.12
07/10/2026 19:19 100 34.11
07/10/2026 19:19 100 34.14
07/10/2026 19:19 100 34.14
07/10/2026 19:19 20 34.14
07/10/2026 19:18 100 34.16
07/10/2026 19:18 20 34.16
07/10/2026 19:18 5 34.15
07/10/2026 19:18 100 34.16
07/10/2026 19:18 100 34.18
07/10/2026 19:18 100 34.19
07/10/2026 19:18 5 34.20
07/10/2026 19:17 10 34.21
07/10/2026 19:17 20 34.21
07/10/2026 19:17 32 34.21
07/10/2026 19:17 200 34.20
07/10/2026 19:17 100 34.21
07/10/2026 19:17 1 34.21
07/10/2026 19:17 2 34.21
07/10/2026 19:17 43 34.20
07/10/2026 19:17 100 34.20
07/10/2026 19:17 10 34.22
07/10/2026 19:16 39 34.23
07/10/2026 19:16 39 34.22
07/10/2026 19:16 20 34.22
07/10/2026 19:16 40 34.22
07/10/2026 19:16 39 34.21
07/10/2026 19:16 20 34.21
07/10/2026 19:16 50 34.205
07/10/2026 19:16 1 34.21
07/10/2026 19:16 100 34.215
07/10/2026 19:16 1 34.21
07/10/2026 19:16 1 34.21
07/10/2026 19:16 30 34.22
07/10/2026 19:16 5 34.22
07/10/2026 19:15 50 34.23
07/10/2026 19:15 5 34.24
07/10/2026 19:15 5 34.24
07/10/2026 19:15 19 34.22
07/10/2026 19:15 39 34.21
07/10/2026 19:14 5 34.19
07/10/2026 19:14 6 34.19
07/10/2026 19:14 100 34.18
07/10/2026 19:14 6 34.17
07/10/2026 19:14 8 34.17
07/10/2026 19:14 6 34.17
07/10/2026 19:14 100 34.16
07/10/2026 19:14 100 34.15
07/10/2026 19:14 200 34.15
07/10/2026 19:14 467 34.15
07/10/2026 19:14 195 34.15
07/10/2026 19:14 5 34.15
07/10/2026 19:14 80 34.14
07/10/2026 19:14 30 34.14
07/10/2026 19:14 6 34.14
07/10/2026 19:14 10 34.13
07/10/2026 19:13 39 34.14
07/10/2026 19:12 6 34.13
07/10/2026 19:12 1 34.12
07/10/2026 19:11 300 34.11
07/10/2026 19:11 100 34.11
07/10/2026 19:11 100 34.11
07/10/2026 19:11 100 34.10
07/10/2026 19:11 20 34.11
07/10/2026 19:11 25 34.11
07/10/2026 19:11 15 34.11
07/10/2026 19:11 49 34.11
07/10/2026 19:11 31 34.11
07/10/2026 19:11 36 34.11
07/10/2026 19:11 100 34.105
07/10/2026 19:11 100 34.11
07/10/2026 19:11 300 34.11
07/10/2026 19:11 131 34.12
07/10/2026 19:11 3 34.12
07/10/2026 19:11 34 34.12
07/10/2026 19:11 7 34.11
07/10/2026 19:11 195 34.08
07/10/2026 19:11 39 34.09
07/10/2026 19:11 300 34.10
07/10/2026 19:11 37 34.11
07/10/2026 19:11 14 34.12
07/10/2026 19:11 20 34.12
07/10/2026 19:11 20 34.11
07/10/2026 19:11 633 34.08
07/10/2026 19:11 40 34.08
07/10/2026 19:11 66 34.09
07/10/2026 19:11 31 34.10
07/10/2026 19:11 30 34.10
07/10/2026 19:11 34 34.11
07/10/2026 19:11 100 34.09
07/10/2026 19:11 3 34.09
07/10/2026 19:11 1 34.10
07/10/2026 19:11 50 34.10
07/10/2026 19:11 100 34.10
07/10/2026 19:11 1 34.10
07/10/2026 19:11 25 34.12
07/10/2026 19:11 30 34.12
07/10/2026 19:11 100 34.11
07/10/2026 19:11 1 34.11
07/10/2026 19:11 19 34.12
07/10/2026 19:11 1 34.13
07/10/2026 19:11 100 34.13
07/10/2026 19:11 39 34.15
07/10/2026 19:11 1 34.15
07/10/2026 19:11 100 34.16
07/10/2026 19:11 25 34.16
07/10/2026 19:11 30 34.16
07/10/2026 19:11 96 34.17
07/10/2026 19:11 31 34.17
07/10/2026 19:11 100 34.17
07/10/2026 19:11 400 34.18
07/10/2026 19:11 100 34.18
07/10/2026 19:11 7 34.17
07/10/2026 19:11 1 34.16
07/10/2026 19:11 39 34.16
07/10/2026 19:11 39 34.17
07/10/2026 19:11 6 34.17
07/10/2026 19:10 5 34.20
07/10/2026 19:10 10 34.20
07/10/2026 19:10 1 34.21
07/10/2026 19:10 100 34.22
07/10/2026 19:10 500 34.22
07/10/2026 19:10 39 34.20
07/10/2026 19:10 2 34.20
07/10/2026 19:10 30 34.20
07/10/2026 19:10 274 34.20
07/10/2026 19:10 2 34.20
07/10/2026 19:10 99 34.20
07/10/2026 19:10 23 34.20
07/10/2026 19:10 100 34.20
07/10/2026 19:10 2 34.20
07/10/2026 19:09 2 34.21
07/10/2026 19:09 5 34.21
07/10/2026 19:09 200 34.20
07/10/2026 19:09 8 34.20
07/10/2026 19:09 10 34.21
07/10/2026 19:09 39 34.23
07/10/2026 19:09 100 34.23
07/10/2026 19:09 100 34.23
07/10/2026 19:09 100 34.23
07/10/2026 19:09 19 34.22
07/10/2026 19:09 1 34.22
07/10/2026 19:09 39 34.22
07/10/2026 19:09 20 34.22
07/10/2026 19:09 100 34.22
07/10/2026 19:09 99 34.20
07/10/2026 19:09 1 34.20
07/10/2026 19:09 86 34.21
07/10/2026 19:09 39 34.21
07/10/2026 19:09 2 34.21
07/10/2026 19:09 13 34.23
07/10/2026 19:09 100 34.24
07/10/2026 19:09 100 34.24
07/10/2026 19:09 100 34.24
07/10/2026 19:09 100 34.24
07/10/2026 19:09 100 34.24
07/10/2026 19:08 20 34.26
07/10/2026 19:08 100 34.26
07/10/2026 19:08 100 34.26
07/10/2026 19:08 52 34.26
07/10/2026 19:08 140 34.26
07/10/2026 19:08 20 34.24
07/10/2026 19:08 41 34.24
07/10/2026 19:08 73 34.25
07/10/2026 19:08 27 34.25
07/10/2026 19:08 93 34.24
07/10/2026 19:08 7 34.24
07/10/2026 19:08 76 34.24
07/10/2026 19:08 5 34.24
07/10/2026 19:08 19 34.24
07/10/2026 19:08 100 34.25
07/10/2026 19:08 200 34.25
07/10/2026 19:08 100 34.25
07/10/2026 19:08 186 34.26
07/10/2026 19:08 39 34.26
07/10/2026 19:08 100 34.26
07/10/2026 19:08 100 34.26
07/10/2026 19:08 300 34.27
07/10/2026 19:08 175 34.27
07/10/2026 19:08 10 34.27
07/10/2026 19:08 100 34.27
07/10/2026 19:08 39 34.26
07/10/2026 19:08 20 34.26
07/10/2026 19:07 39 34.26
07/10/2026 19:07 27 34.265
07/10/2026 19:07 100 34.27
07/10/2026 19:07 100 34.29
07/10/2026 19:07 39 34.29
07/10/2026 19:07 28 34.29
07/10/2026 19:07 1 34.29
07/10/2026 19:07 20 34.29
07/10/2026 19:07 20 34.28
07/10/2026 19:07 20 34.28
07/10/2026 19:07 100 34.28
07/10/2026 19:07 2 34.28
07/10/2026 19:07 100 34.28
07/10/2026 19:07 10 34.29
07/10/2026 19:07 6 34.29
07/10/2026 19:07 13 34.30
07/10/2026 19:07 6 34.30
07/10/2026 19:07 1 34.32
07/10/2026 19:07 14 34.33
07/10/2026 19:07 5 34.35
07/10/2026 19:07 15 34.35
07/10/2026 19:06 93 34.36
07/10/2026 19:06 800 34.36
07/10/2026 19:06 100 34.37
07/10/2026 19:06 100 34.39
07/10/2026 19:06 1 34.40
07/10/2026 19:06 100 34.40
07/10/2026 19:06 3 34.39
07/10/2026 19:06 3 34.39
07/10/2026 19:05 20 34.38
07/10/2026 19:05 10 34.38
07/10/2026 19:05 30 34.39
07/10/2026 19:04 20 34.40
07/10/2026 19:04 100 34.39
07/10/2026 19:04 100 34.38
07/10/2026 19:04 100 34.38
07/10/2026 19:03 1 34.38
07/10/2026 19:03 100 34.39
07/10/2026 19:03 100 34.40
07/10/2026 19:03 5 34.40
07/10/2026 19:02 100 34.43
07/10/2026 19:01 100 34.44
07/10/2026 19:01 1 34.45
07/10/2026 19:01 100 34.46
07/10/2026 19:01 63 34.46
07/10/2026 19:01 100 34.47
07/10/2026 19:00 1 34.47
07/10/2026 19:00 20 34.47
07/10/2026 19:00 20 34.45
07/10/2026 19:00 30 34.44
07/10/2026 18:59 1 34.45
07/10/2026 18:59 15 34.46
07/10/2026 18:59 92 34.45
07/10/2026 18:59 7 34.45
07/10/2026 18:59 400 34.44
07/10/2026 18:59 1 34.45
07/10/2026 18:59 20 34.44
07/10/2026 18:59 20 34.43
07/10/2026 18:59 15 34.43
07/10/2026 18:59 1 34.435
07/10/2026 18:59 4 34.435
07/10/2026 18:59 100 34.435
07/10/2026 18:59 6 34.43
07/10/2026 18:59 39 34.43
07/10/2026 18:59 1 34.43
07/10/2026 18:59 100 34.43
07/10/2026 18:59 39 34.43
07/10/2026 18:59 100 34.44
07/10/2026 18:58 100 34.46
07/10/2026 18:58 80 34.46
07/10/2026 18:58 15 34.46
07/10/2026 18:58 6 34.46
07/10/2026 18:58 6 34.45
07/10/2026 18:58 39 34.45
07/10/2026 18:58 100 34.45
07/10/2026 18:57 5 34.43
07/10/2026 18:57 100 34.43
07/10/2026 18:57 1 34.43
07/10/2026 18:57 100 34.43
07/10/2026 18:56 100 34.44
07/10/2026 18:55 100 34.44
07/10/2026 18:55 100 34.44
07/10/2026 18:55 100 34.44
07/10/2026 18:55 100 34.45
07/10/2026 18:55 40 34.45
07/10/2026 18:55 60 34.45
07/10/2026 18:55 100 34.45
07/10/2026 18:55 65 34.455
07/10/2026 18:55 100 34.455
07/10/2026 18:55 58 34.455
07/10/2026 18:55 100 34.455
07/10/2026 18:55 100 34.455
07/10/2026 18:55 100 34.455
07/10/2026 18:55 100 34.455
07/10/2026 18:55 100 34.455
07/10/2026 18:55 47 34.455
07/10/2026 18:55 50 34.455
07/10/2026 18:55 60 34.455
07/10/2026 18:55 60 34.455
07/10/2026 18:55 60 34.455
07/10/2026 18:55 2 34.45
07/10/2026 18:55 61 34.44
07/10/2026 18:55 100 34.44
07/10/2026 18:54 100 34.44
07/10/2026 18:54 100 34.44
07/10/2026 18:54 100 34.44
07/10/2026 18:54 100 34.44
07/10/2026 18:54 100 34.44
07/10/2026 18:54 18 34.44
07/10/2026 18:54 25 34.43
07/10/2026 18:54 100 34.42
07/10/2026 18:54 100 34.42
07/10/2026 18:54 100 34.40
07/10/2026 18:54 39 34.40
07/10/2026 18:54 20 34.40
07/10/2026 18:54 100 34.40
07/10/2026 18:54 100 34.41
07/10/2026 18:54 100 34.41
07/10/2026 18:54 100 34.42
07/10/2026 18:54 330 34.42
07/10/2026 18:54 100 34.41
07/10/2026 18:54 30 34.41
07/10/2026 18:54 100 34.41
07/10/2026 18:54 200 34.42
07/10/2026 18:53 10 34.42
07/10/2026 18:53 46 34.42
07/10/2026 18:53 44 34.42
07/10/2026 18:53 100 34.40
07/10/2026 18:53 100 34.40
07/10/2026 18:53 100 34.41
07/10/2026 18:53 100 34.42
07/10/2026 18:53 100 34.43
07/10/2026 18:53 200 34.43
07/10/2026 18:52 409 34.43
07/10/2026 18:52 100 34.42
07/10/2026 18:52 1 34.42
07/10/2026 18:52 1 34.42
07/10/2026 18:52 20 34.44
07/10/2026 18:52 20 34.44
07/10/2026 18:52 100 34.43
07/10/2026 18:52 100 34.41
07/10/2026 18:52 100 34.40
07/10/2026 18:51 100 34.39
07/10/2026 18:51 100 34.40
07/10/2026 18:51 100 34.40
07/10/2026 18:51 55 34.40
07/10/2026 18:51 100 34.41
07/10/2026 18:51 1 34.40
07/10/2026 18:51 100 34.40
07/10/2026 18:51 100 34.42
07/10/2026 18:51 400 34.42
07/10/2026 18:51 100 34.42
07/10/2026 18:51 100 34.42
07/10/2026 18:51 39 34.42
07/10/2026 18:51 100 34.42
07/10/2026 18:51 131 34.42
07/10/2026 18:51 300 34.43
07/10/2026 18:50 60 34.41
07/10/2026 18:50 4 34.40
07/10/2026 18:50 1 34.40
07/10/2026 18:50 39 34.38
07/10/2026 18:50 1 34.37
07/10/2026 18:50 100 34.37
07/10/2026 18:50 100 34.39
07/10/2026 18:50 40 34.39
07/10/2026 18:50 20 34.39
07/10/2026 18:50 5 34.39
07/10/2026 18:50 25 34.39
07/10/2026 18:50 50 34.39
07/10/2026 18:50 20 34.38
07/10/2026 18:50 100 34.37
07/10/2026 18:50 100 34.37
07/10/2026 18:50 175 34.37
07/10/2026 18:50 3 34.36
07/10/2026 18:50 75 34.35
07/10/2026 18:50 100 34.35
07/10/2026 18:50 100 34.35
07/10/2026 18:50 76 34.35
07/10/2026 18:50 24 34.35
07/10/2026 18:50 200 34.32
07/10/2026 18:50 100 34.32
07/10/2026 18:50 100 34.32
07/10/2026 18:49 40 34.31
07/10/2026 18:49 4 34.30
07/10/2026 18:49 96 34.30
07/10/2026 18:49 4 34.30
07/10/2026 18:49 100 34.31
07/10/2026 18:49 200 34.31
07/10/2026 18:49 1 34.31
07/10/2026 18:49 100 34.31
07/10/2026 18:49 1 34.31
07/10/2026 18:49 98 34.31
07/10/2026 18:49 2 34.31
07/10/2026 18:49 1 34.32
07/10/2026 18:49 5 34.32
07/10/2026 18:49 340 34.33
07/10/2026 18:49 388 34.33
07/10/2026 18:48 100 34.34
07/10/2026 18:48 39 34.34
07/10/2026 18:48 100 34.34
07/10/2026 18:48 1500 34.34
07/10/2026 18:48 1 34.34
07/10/2026 18:48 100 34.34
07/10/2026 18:48 1 34.35
07/10/2026 18:48 100 34.35
07/10/2026 18:48 20 34.36
07/10/2026 18:48 102 34.35
07/10/2026 18:48 39 34.37
07/10/2026 18:48 100 34.37
07/10/2026 18:48 20 34.37
07/10/2026 18:48 75 34.36
07/10/2026 18:48 100 34.36
07/10/2026 18:48 100 34.355
07/10/2026 18:47 99 34.36
07/10/2026 18:47 1 34.36
07/10/2026 18:47 7 34.34
07/10/2026 18:47 100 34.34
07/10/2026 18:47 300 34.34
07/10/2026 18:47 56 34.34
07/10/2026 18:47 100 34.34
07/10/2026 18:47 100 34.35
07/10/2026 18:47 65 34.35
07/10/2026 18:47 20 34.35
07/10/2026 18:47 20 34.35
07/10/2026 18:47 65 34.34
07/10/2026 18:47 20 34.35
07/10/2026 18:47 24 34.35
07/10/2026 18:47 2 34.36
07/10/2026 18:47 80 34.37
07/10/2026 18:47 20 34.37
07/10/2026 18:47 37 34.36
07/10/2026 18:47 7 34.36
07/10/2026 18:47 16 34.36
07/10/2026 18:47 16 34.36
07/10/2026 18:47 5 34.35
07/10/2026 18:47 100 34.35
07/10/2026 18:47 1 34.35
07/10/2026 18:47 700 34.35
07/10/2026 18:47 100 34.35
07/10/2026 18:47 6 34.34
07/10/2026 18:47 100 34.34
07/10/2026 18:47 5 34.32
07/10/2026 18:47 4 34.32
07/10/2026 18:47 1 34.31
07/10/2026 18:47 100 34.31
07/10/2026 18:47 100 34.31
07/10/2026 18:47 100 34.30
07/10/2026 18:47 100 34.30
07/10/2026 18:47 9424 34.30
07/10/2026 18:47 100 34.30
07/10/2026 18:47 15576 34.30
07/10/2026 18:47 1 34.28
07/10/2026 18:47 1 34.28
07/10/2026 18:47 100 34.27
07/10/2026 18:47 15 34.27
07/10/2026 18:46 100 34.26
07/10/2026 18:46 100 34.26
07/10/2026 18:46 98 34.25
07/10/2026 18:46 2 34.25
07/10/2026 18:46 58 34.25
07/10/2026 18:46 97 34.25
07/10/2026 18:46 3 34.25
07/10/2026 18:46 42 34.25
07/10/2026 18:46 58 34.25
07/10/2026 18:46 42 34.25
07/10/2026 18:46 100 34.25
07/10/2026 18:46 100 34.26
07/10/2026 18:46 100 34.26
07/10/2026 18:46 200 34.27
07/10/2026 18:46 20 34.26
07/10/2026 18:46 100 34.25
07/10/2026 18:46 24 34.25
07/10/2026 18:46 1 34.25
07/10/2026 18:45 24 34.25
07/10/2026 18:45 11 34.25
07/10/2026 18:45 25 34.25
07/10/2026 18:45 175 34.25
07/10/2026 18:45 718 34.25
07/10/2026 18:45 100 34.25
07/10/2026 18:45 20 34.22
07/10/2026 18:44 100 34.22
07/10/2026 18:44 200 34.22
07/10/2026 18:44 60 34.23
07/10/2026 18:44 40 34.23
07/10/2026 18:43 100 34.225
07/10/2026 18:43 100 34.23
07/10/2026 18:43 20 34.22
07/10/2026 18:43 39 34.21
07/10/2026 18:43 100 34.21
07/10/2026 18:42 100 34.26
07/10/2026 18:42 20 34.26
07/10/2026 18:42 49 34.28
07/10/2026 18:42 6 34.28
07/10/2026 18:42 20 34.27
07/10/2026 18:42 20 34.27
07/10/2026 18:42 3 34.25
07/10/2026 18:42 45 34.25
07/10/2026 18:42 100 34.27
07/10/2026 18:42 26 34.27
07/10/2026 18:42 26 34.27
07/10/2026 18:42 74 34.27
07/10/2026 18:42 26 34.27
07/10/2026 18:42 100 34.27
07/10/2026 18:41 35 34.30
07/10/2026 18:41 4 34.30
07/10/2026 18:41 3154 34.30
07/10/2026 18:41 1246 34.30
07/10/2026 18:41 100 34.30
07/10/2026 18:41 39 34.31
07/10/2026 18:41 100 34.31
07/10/2026 18:41 100 34.31
07/10/2026 18:41 3 34.31
07/10/2026 18:41 175 34.32
07/10/2026 18:41 26 34.32
07/10/2026 18:41 13 34.32
07/10/2026 18:41 1 34.32
07/10/2026 18:41 100 34.31
07/10/2026 18:41 1 34.31
07/10/2026 18:41 6 34.29
07/10/2026 18:41 29 34.28
07/10/2026 18:41 1 34.28
07/10/2026 18:41 42 34.26
07/10/2026 18:41 27 34.26
07/10/2026 18:41 73 34.26
07/10/2026 18:41 3 34.22
07/10/2026 18:40 12 34.22
07/10/2026 18:40 5 34.22
07/10/2026 18:40 39 34.21
07/10/2026 18:40 450 34.20
07/10/2026 18:40 39 34.20
07/10/2026 18:40 5 34.20
07/10/2026 18:40 1 34.20
07/10/2026 18:40 14 34.19
07/10/2026 18:40 1 34.19
07/10/2026 18:40 5 34.18
07/10/2026 18:40 42 34.17
07/10/2026 18:40 1 34.16
07/10/2026 18:40 1 34.15
07/10/2026 18:40 100 34.15
07/10/2026 18:40 20291 34.15
07/10/2026 18:40 2 34.14
07/10/2026 18:40 1 34.14
07/10/2026 18:40 100 34.14
07/10/2026 18:40 500 34.14
07/10/2026 18:40 830 34.14
07/10/2026 18:39 100 34.115
07/10/2026 18:39 5 34.10
07/10/2026 18:39 25 34.10
07/10/2026 18:39 1 34.09
07/10/2026 18:39 141 34.09
07/10/2026 18:39 100 34.09
07/10/2026 18:39 1 34.10
07/10/2026 18:39 1 34.10
07/10/2026 18:39 100 34.10
07/10/2026 18:38 100 34.08
07/10/2026 18:37 500 34.06
07/10/2026 18:37 300 34.06
07/10/2026 18:37 100 34.06
07/10/2026 18:37 100 34.06
07/10/2026 18:37 100 34.07
07/10/2026 18:37 10 34.08
07/10/2026 18:37 20 34.08
07/10/2026 18:37 8 34.10
07/10/2026 18:37 92 34.10
07/10/2026 18:37 8 34.10
07/10/2026 18:37 20 34.09
07/10/2026 18:37 20 34.08
07/10/2026 18:37 100 34.10
07/10/2026 18:37 100 34.10
07/10/2026 18:36 100 34.12
07/10/2026 18:36 5 34.11
07/10/2026 18:36 10 34.12
07/10/2026 18:36 76 34.12
07/10/2026 18:36 24 34.12
07/10/2026 18:36 35 34.13
07/10/2026 18:36 1 34.13
07/10/2026 18:36 64 34.13
07/10/2026 18:36 13 34.14
07/10/2026 18:36 74 34.135
07/10/2026 18:35 20 34.12
07/10/2026 18:35 80 34.12
07/10/2026 18:35 90 34.12
07/10/2026 18:35 10 34.12
07/10/2026 18:35 36 34.11
07/10/2026 18:35 46 34.11
07/10/2026 18:35 8 34.11
07/10/2026 18:35 100 34.13
07/10/2026 18:35 257 34.14
07/10/2026 18:35 50 34.14
07/10/2026 18:35 800 34.14
07/10/2026 18:35 50 34.14
07/10/2026 18:35 1200 34.14
07/10/2026 18:35 100 34.135
07/10/2026 18:35 629 34.14
07/10/2026 18:35 96 34.14
07/10/2026 18:35 175 34.14
07/10/2026 18:35 725 34.14
07/10/2026 18:35 175 34.14
07/10/2026 18:35 200 34.15
07/10/2026 18:35 561 34.14
07/10/2026 18:35 39 34.14
07/10/2026 18:35 100 34.14
07/10/2026 18:35 300 34.14
07/10/2026 18:35 1509 34.15
07/10/2026 18:35 3000 34.15
07/10/2026 18:35 1200 34.14
07/10/2026 18:35 300 34.14
07/10/2026 18:35 1200 34.14
07/10/2026 18:35 61 34.14
07/10/2026 18:35 900 34.14
07/10/2026 18:35 300 34.14
07/10/2026 18:35 39 34.14
07/10/2026 18:35 810 34.14
07/10/2026 18:35 90 34.14
07/10/2026 18:35 700 34.14
07/10/2026 18:35 1000 34.14
07/10/2026 18:35 21 34.13
07/10/2026 18:35 100 34.12
07/10/2026 18:35 20 34.12
07/10/2026 18:34 60 34.11
07/10/2026 18:34 100 34.11
07/10/2026 18:34 5 34.10
07/10/2026 18:34 14 34.10
07/10/2026 18:33 20 34.07
07/10/2026 18:33 20 34.06
07/10/2026 18:33 40 34.07
07/10/2026 18:33 60 34.07
07/10/2026 18:32 29 34.08
07/10/2026 18:32 71 34.08
07/10/2026 18:32 20 34.08
07/10/2026 18:32 9 34.08
07/10/2026 18:32 15 34.06
07/10/2026 18:32 100 34.06
07/10/2026 18:32 100 34.06
07/10/2026 18:30 112 34.06
07/10/2026 18:30 100 34.06
07/10/2026 18:30 100 34.09
07/10/2026 18:30 40 34.09
07/10/2026 18:30 150 34.09
07/10/2026 18:30 400 34.08
07/10/2026 18:30 300 34.08
07/10/2026 18:30 10 34.075
07/10/2026 18:30 290 34.075
07/10/2026 18:30 400 34.08
07/10/2026 18:30 100 34.08
07/10/2026 18:30 100 34.06
07/10/2026 18:30 20 34.05
07/10/2026 18:30 100 34.05
07/10/2026 18:30 100 34.06
07/10/2026 18:30 1 34.05
07/10/2026 18:30 15 34.04
07/10/2026 18:30 100 34.03
07/10/2026 18:30 8 34.02
07/10/2026 18:30 80 34.01
07/10/2026 18:30 100 34.00
07/10/2026 18:30 500 34.00
07/10/2026 18:30 57 33.99
07/10/2026 18:30 43 33.99
07/10/2026 18:30 57 33.99
07/10/2026 18:30 100 33.98
07/10/2026 18:30 97 33.965
07/10/2026 18:30 3 33.97
07/10/2026 18:29 29 33.96
07/10/2026 18:29 32 33.96
07/10/2026 18:29 29 33.96
07/10/2026 18:29 13 33.96
07/10/2026 18:29 20 33.96
07/10/2026 18:29 19 33.96
07/10/2026 18:29 81 33.96
07/10/2026 18:29 1 33.96
07/10/2026 18:29 38 33.96
07/10/2026 18:29 100 33.975
07/10/2026 18:29 62 33.96
07/10/2026 18:29 100 33.97
07/10/2026 18:29 39 33.97
07/10/2026 18:28 100 33.98
07/10/2026 18:28 100 33.97
07/10/2026 18:28 96 33.97
07/10/2026 18:28 5 33.97
07/10/2026 18:28 100 33.985
07/10/2026 18:28 100 33.985
07/10/2026 18:28 100 33.985
07/10/2026 18:28 100 33.98
07/10/2026 18:28 91 33.98
07/10/2026 18:28 2 33.98
07/10/2026 18:27 39 33.97
07/10/2026 18:27 7 33.98
07/10/2026 18:27 100 33.96
07/10/2026 18:27 100 33.96
07/10/2026 18:27 100 33.97
07/10/2026 18:27 100 33.96
07/10/2026 18:27 7 33.96
07/10/2026 18:27 8 33.96
07/10/2026 18:27 3 33.96
07/10/2026 18:27 24 33.96
07/10/2026 18:27 1945 33.96
07/10/2026 18:27 100 33.97
07/10/2026 18:27 100 33.97
07/10/2026 18:27 76 33.965
07/10/2026 18:27 39 33.96
07/10/2026 18:27 100 33.96
07/10/2026 18:27 175 33.95
07/10/2026 18:27 20 33.91
07/10/2026 18:27 100 33.895
07/10/2026 18:27 100 33.895
07/10/2026 18:26 2 33.90
07/10/2026 18:26 98 33.87
07/10/2026 18:26 2 33.87
07/10/2026 18:26 100 33.86
07/10/2026 18:26 5 33.85
07/10/2026 18:26 100 33.83
07/10/2026 18:25 100 33.83
07/10/2026 18:25 100 33.84
07/10/2026 18:25 39 33.85
07/10/2026 18:25 300 33.85
07/10/2026 18:25 24 33.88
07/10/2026 18:25 100 33.90
07/10/2026 18:25 25 33.90
07/10/2026 18:25 75 33.90
07/10/2026 18:25 100 33.90
07/10/2026 18:25 39 33.88
07/10/2026 18:25 11 33.88
07/10/2026 18:25 20 33.88
07/10/2026 18:25 100 33.88
07/10/2026 18:25 100 33.88
07/10/2026 18:24 10 33.88
07/10/2026 18:24 100 33.89
07/10/2026 18:24 200 33.90
07/10/2026 18:24 3 33.91
07/10/2026 18:24 100 33.92
07/10/2026 18:24 200 33.94
07/10/2026 18:24 180 33.94
07/10/2026 18:24 20 33.91
07/10/2026 18:24 20 33.91
07/10/2026 18:23 200 33.90
07/10/2026 18:23 100 33.89
07/10/2026 18:23 3 33.88
07/10/2026 18:23 1 33.88
07/10/2026 18:23 2 33.88
07/10/2026 18:23 3 33.88
07/10/2026 18:23 84 33.91
07/10/2026 18:23 2 33.91
07/10/2026 18:23 61 33.93
07/10/2026 18:23 39 33.93
07/10/2026 18:23 39 33.92
07/10/2026 18:23 39 33.93
07/10/2026 18:23 100 33.93
07/10/2026 18:23 1 33.95
07/10/2026 18:23 1000 33.95
07/10/2026 18:23 56 33.97
07/10/2026 18:23 100 33.97
07/10/2026 18:23 10 33.98
07/10/2026 18:23 200 33.98
07/10/2026 18:22 100 33.98
07/10/2026 18:22 1 33.98
07/10/2026 18:22 175 33.96
07/10/2026 18:22 223 33.95
07/10/2026 18:22 77 33.95
07/10/2026 18:22 15 33.95
07/10/2026 18:22 70 33.95
07/10/2026 18:22 10 33.94
07/10/2026 18:22 2 33.92
07/10/2026 18:22 100 33.92
07/10/2026 18:22 1 33.93
07/10/2026 18:22 200 33.94
07/10/2026 18:21 20 33.95
07/10/2026 18:21 249 33.95
07/10/2026 18:21 50 33.95
07/10/2026 18:21 1 33.95
07/10/2026 18:21 10 33.95
07/10/2026 18:21 4745 33.95
07/10/2026 18:21 2 33.95
07/10/2026 18:21 1 33.95
07/10/2026 18:21 7 33.95
07/10/2026 18:21 20 33.95
07/10/2026 18:21 62 33.95
07/10/2026 18:21 104 33.95
07/10/2026 18:21 162 33.95
07/10/2026 18:21 3729 33.95
07/10/2026 18:21 3729 33.95
07/10/2026 18:21 439 33.95
07/10/2026 18:21 161 33.96
07/10/2026 18:21 100 33.96
07/10/2026 18:21 300 33.96
07/10/2026 18:21 39 33.96
07/10/2026 18:21 12000 33.95
07/10/2026 18:21 600 33.96
07/10/2026 18:21 100 33.97
07/10/2026 18:21 89 33.98
07/10/2026 18:21 11 33.98
07/10/2026 18:21 200 33.99
07/10/2026 18:21 100 33.99
07/10/2026 18:20 2 34.00
07/10/2026 18:20 1 34.00
07/10/2026 18:20 99 34.00
07/10/2026 18:20 1 34.00
07/10/2026 18:19 39 34.00
07/10/2026 18:19 10 34.00
07/10/2026 18:19 40 34.00
07/10/2026 18:19 42 34.01
07/10/2026 18:19 20 34.01
07/10/2026 18:19 300 34.02
07/10/2026 18:19 100 34.02
07/10/2026 18:19 200 34.02
07/10/2026 18:19 100 34.02
07/10/2026 18:18 39 34.00
07/10/2026 18:18 39 33.99
07/10/2026 18:18 77 33.99
07/10/2026 18:18 20 33.99
07/10/2026 18:18 100 33.99
07/10/2026 18:18 80 34.00
07/10/2026 18:18 20 34.00
07/10/2026 18:18 3 34.00
07/10/2026 18:18 39 34.01
07/10/2026 18:18 100 34.01
07/10/2026 18:18 15 34.03
07/10/2026 18:18 100 34.04
07/10/2026 18:18 100 34.04
07/10/2026 18:18 89 34.03
07/10/2026 18:18 100 34.03
07/10/2026 18:18 298 34.03
07/10/2026 18:18 2 34.03
07/10/2026 18:18 39 34.01
07/10/2026 18:17 6 34.00
07/10/2026 18:17 100 34.00
07/10/2026 18:17 69 34.01
07/10/2026 18:17 31 34.01
07/10/2026 18:17 40 34.02
07/10/2026 18:17 4 34.02
07/10/2026 18:17 400 34.00
07/10/2026 18:17 44 33.99
07/10/2026 18:17 200 33.98
07/10/2026 18:17 100 33.98
07/10/2026 18:17 200 33.97
07/10/2026 18:17 100 33.98
07/10/2026 18:17 43 33.98
07/10/2026 18:17 57 33.98
07/10/2026 18:17 15 34.00
07/10/2026 18:17 40 34.00
07/10/2026 18:17 100 34.00
07/10/2026 18:17 100 34.00
07/10/2026 18:17 9 34.00
07/10/2026 18:17 100 34.005
07/10/2026 18:17 1 34.01
07/10/2026 18:17 100 34.01
07/10/2026 18:16 11 34.005
07/10/2026 18:16 106 34.01
07/10/2026 18:16 59 34.01
07/10/2026 18:16 100 34.02
07/10/2026 18:16 100 34.02
07/10/2026 18:16 20 34.04
07/10/2026 18:16 5 34.03
07/10/2026 18:16 18604 34.05
07/10/2026 18:16 56 34.06
07/10/2026 18:16 100 34.06
07/10/2026 18:16 300 34.06
07/10/2026 18:16 44 34.06
07/10/2026 18:16 1796 34.05
07/10/2026 18:16 100 34.05
07/10/2026 18:16 4600 34.05
07/10/2026 18:16 300 34.06
07/10/2026 18:16 300 34.06
07/10/2026 18:16 100 34.06
07/10/2026 18:16 500 34.06
07/10/2026 18:16 300 34.065
07/10/2026 18:16 100 34.06
07/10/2026 18:16 100 34.06
07/10/2026 18:16 500 34.06
07/10/2026 18:16 300 34.06
07/10/2026 18:16 100 34.06
07/10/2026 18:16 100 34.06
07/10/2026 18:16 21 34.06
07/10/2026 18:16 379 34.06
07/10/2026 18:16 100 34.07
07/10/2026 18:16 100 34.06
07/10/2026 18:16 400 34.06
07/10/2026 18:16 100 34.06
07/10/2026 18:16 100 34.06
07/10/2026 18:16 700 34.06
07/10/2026 18:16 100 34.07
07/10/2026 18:16 20 34.06
07/10/2026 18:15 50 34.05
07/10/2026 18:15 100 34.05
07/10/2026 18:15 100 34.055
07/10/2026 18:15 44 34.05
07/10/2026 18:15 100 34.06
07/10/2026 18:15 20 34.05
07/10/2026 18:15 20 34.05
07/10/2026 18:15 1017 34.05
07/10/2026 18:15 2983 34.05
07/10/2026 18:15 200 34.05
07/10/2026 18:15 100 34.05
07/10/2026 18:15 900 34.05
07/10/2026 18:15 100 34.055
07/10/2026 18:14 1 34.04
07/10/2026 18:14 101 34.04
07/10/2026 18:14 44 34.05
07/10/2026 18:14 100 34.04
07/10/2026 18:14 4 34.039
07/10/2026 18:14 8 34.01
07/10/2026 18:14 70 34.00
07/10/2026 18:14 20 34.00
07/10/2026 18:13 1 33.98
07/10/2026 18:13 3 33.97
07/10/2026 18:13 20 33.99
07/10/2026 18:13 20 33.99
07/10/2026 18:13 48 33.99
07/10/2026 18:13 100 33.99
07/10/2026 18:13 100 33.99
07/10/2026 18:12 1 33.98
07/10/2026 18:12 300 33.98
07/10/2026 18:12 100 33.98
07/10/2026 18:12 20 33.95
07/10/2026 18:12 6 33.94
07/10/2026 18:12 1 33.90
07/10/2026 18:12 118 33.90
07/10/2026 18:12 82 33.90
07/10/2026 18:11 1 33.89
07/10/2026 18:11 60 33.94
07/10/2026 18:11 8 33.94
07/10/2026 18:11 19 33.95
07/10/2026 18:11 81 33.95
07/10/2026 18:11 44 33.96
07/10/2026 18:11 8 33.96
07/10/2026 18:11 200 33.94
07/10/2026 18:11 286 33.94
07/10/2026 18:11 286 33.93
07/10/2026 18:11 4 33.94
07/10/2026 18:11 110 33.94
07/10/2026 18:11 100 33.93
07/10/2026 18:11 37 33.93
07/10/2026 18:11 1 33.92
07/10/2026 18:10 500 33.90
07/10/2026 18:10 20 33.88
07/10/2026 18:10 8 33.88
07/10/2026 18:10 100 33.83
07/10/2026 18:10 13 33.83
07/10/2026 18:10 100 33.84
07/10/2026 18:10 50 33.87
07/10/2026 18:10 10 33.89
07/10/2026 18:10 90 33.89
07/10/2026 18:10 100 33.89
07/10/2026 18:10 10 33.89
07/10/2026 18:09 2 33.87
07/10/2026 18:09 20 33.87
07/10/2026 18:09 1 33.87
07/10/2026 18:09 100 33.87
07/10/2026 18:08 14 33.85
07/10/2026 18:08 3 33.85
07/10/2026 18:08 54 33.87
07/10/2026 18:08 1 33.87
07/10/2026 18:08 40 33.87
07/10/2026 18:08 1 33.86
07/10/2026 18:08 1 33.86
07/10/2026 18:08 1 33.88
07/10/2026 18:07 100 33.87
07/10/2026 18:07 100 33.86
07/10/2026 18:07 1 33.86
07/10/2026 18:06 20 33.89
07/10/2026 18:06 100 33.89
07/10/2026 18:06 1 33.88
07/10/2026 18:06 5 33.89
07/10/2026 18:06 15 33.90
07/10/2026 18:06 100 33.89
07/10/2026 18:06 1 33.88
07/10/2026 18:05 19 33.87
07/10/2026 18:05 1 33.87
07/10/2026 18:05 23 33.87
07/10/2026 18:05 20 33.84
07/10/2026 18:05 200 33.84
07/10/2026 18:05 44 33.84
07/10/2026 18:05 4 33.87
07/10/2026 18:05 100 33.86
07/10/2026 18:05 56 33.85
07/10/2026 18:05 13 33.85
07/10/2026 18:05 35 33.86
07/10/2026 18:05 16 33.85
07/10/2026 18:05 5 33.84
07/10/2026 18:05 7 33.84
07/10/2026 18:05 100 33.85
07/10/2026 18:05 1 33.86
07/10/2026 18:05 100 33.86
07/10/2026 18:05 100 33.87
07/10/2026 18:05 7 33.88
07/10/2026 18:05 300 33.88
07/10/2026 18:05 42 33.88
07/10/2026 18:05 44 33.90
07/10/2026 18:05 6 33.88
07/10/2026 18:05 44 33.90
07/10/2026 18:05 16 33.90
07/10/2026 18:05 100 33.90
07/10/2026 18:05 100 33.89
07/10/2026 18:05 42 33.89
07/10/2026 18:05 100 33.90
07/10/2026 18:05 75 33.90
07/10/2026 18:05 425 33.90
07/10/2026 18:05 100 33.90
07/10/2026 18:05 175 33.89
07/10/2026 18:05 51 33.88
07/10/2026 18:05 5 33.88
07/10/2026 18:05 44 33.88
07/10/2026 18:05 100 33.89
07/10/2026 18:05 125 33.90
07/10/2026 18:05 100 33.90
07/10/2026 18:05 42 33.90
07/10/2026 18:05 240 33.90
07/10/2026 18:05 42 33.90
07/10/2026 18:05 300 33.90
07/10/2026 18:05 3 33.90
07/10/2026 18:05 158 33.90
07/10/2026 18:05 46 33.90
07/10/2026 18:05 42 33.90
07/10/2026 18:05 500 33.90
07/10/2026 18:05 20 33.90
07/10/2026 18:05 20 33.90
07/10/2026 18:05 100 33.895
07/10/2026 18:05 300 33.90
07/10/2026 18:05 20 33.90
07/10/2026 18:05 100 33.90
07/10/2026 18:05 20 33.90
07/10/2026 18:05 44 33.90
07/10/2026 18:05 100 33.90
07/10/2026 18:05 20 33.90
07/10/2026 18:05 20 33.89
07/10/2026 18:05 400 33.89
07/10/2026 18:05 20 33.89
07/10/2026 18:05 37 33.89
07/10/2026 18:05 100 33.885
07/10/2026 18:05 1 33.89
07/10/2026 18:05 100 33.89
07/10/2026 18:05 3125 33.90
07/10/2026 18:05 2 33.90
07/10/2026 18:05 2 33.90
07/10/2026 18:05 75 33.90
07/10/2026 18:05 2 33.90
07/10/2026 18:05 1 33.91
07/10/2026 18:05 100 33.92
07/10/2026 18:05 200 33.92
07/10/2026 18:05 100 33.92
07/10/2026 18:05 200 33.92
07/10/2026 18:05 20 33.92
07/10/2026 18:04 44 33.91
07/10/2026 18:04 5 33.91
07/10/2026 18:04 10 33.91
07/10/2026 18:04 98 33.92
07/10/2026 18:04 2 33.92
07/10/2026 18:03 12 33.91
07/10/2026 18:03 100 33.91
07/10/2026 18:03 1 33.92
07/10/2026 18:03 95 33.90
07/10/2026 18:03 5 33.90
07/10/2026 18:03 43 33.91
07/10/2026 18:03 122 33.91
07/10/2026 18:03 44 33.91
07/10/2026 18:02 56 33.93
07/10/2026 18:02 44 33.94
07/10/2026 18:02 300 33.93
07/10/2026 18:02 100 33.93
07/10/2026 18:02 400 33.92
07/10/2026 18:02 300 33.92
07/10/2026 18:02 100 33.91
07/10/2026 18:02 400 33.91
07/10/2026 18:02 3 33.90
07/10/2026 18:02 100 33.90
07/10/2026 18:02 10 33.92
07/10/2026 18:02 1 33.92
07/10/2026 18:02 100 33.875
07/10/2026 18:02 20 33.88
07/10/2026 18:02 300 33.89
07/10/2026 18:02 27 33.88
07/10/2026 18:02 41 33.88
07/10/2026 18:02 18 33.88
07/10/2026 18:02 44 33.87
07/10/2026 18:02 100 33.87
07/10/2026 18:02 1 33.87
07/10/2026 18:02 7 33.88
07/10/2026 18:02 44 33.88
07/10/2026 18:02 44 33.88
07/10/2026 18:02 400 33.89
07/10/2026 18:02 8 33.88
07/10/2026 18:02 400 33.90
07/10/2026 18:02 18 33.89
07/10/2026 18:02 82 33.89
07/10/2026 18:02 125 33.90
07/10/2026 18:02 100 33.90
07/10/2026 18:02 200 33.90
07/10/2026 18:02 100 33.91
07/10/2026 18:02 51 33.90
07/10/2026 18:02 44 33.91
07/10/2026 18:01 100 33.90
07/10/2026 18:01 106 33.90
07/10/2026 18:01 119 33.90
07/10/2026 18:01 784 33.91
07/10/2026 18:01 299 33.93
07/10/2026 18:01 100 33.93
07/10/2026 18:01 298 33.93
07/10/2026 18:01 2 33.93
07/10/2026 18:01 100 33.93
07/10/2026 18:01 100 33.93
07/10/2026 18:01 12 33.92
07/10/2026 18:01 58 33.93
07/10/2026 18:01 44 33.93
07/10/2026 18:01 4 33.93
07/10/2026 18:01 20 33.92
07/10/2026 18:01 100 33.90
07/10/2026 18:01 188 33.90
07/10/2026 18:01 4 33.90
07/10/2026 18:01 138 33.90
07/10/2026 18:01 4 33.90
07/10/2026 18:01 46 33.90
07/10/2026 18:01 13 33.91
07/10/2026 18:01 200 33.94
07/10/2026 18:01 100 33.94
07/10/2026 18:01 100 33.95
07/10/2026 18:01 100 33.95
07/10/2026 18:01 100 33.95
07/10/2026 18:01 100 33.97
07/10/2026 18:01 100 33.98
07/10/2026 18:01 100 33.97
07/10/2026 18:01 20 33.98
07/10/2026 18:01 100 33.98
07/10/2026 18:01 70 33.98
07/10/2026 18:01 4 33.97
07/10/2026 18:01 20 33.93
07/10/2026 18:01 20 33.92
07/10/2026 18:01 100 33.915
07/10/2026 18:01 100 33.93
07/10/2026 18:01 1 33.91
07/10/2026 18:01 37 33.91
07/10/2026 18:01 20 33.90
07/10/2026 18:01 1 33.90
07/10/2026 18:01 14 33.89
07/10/2026 18:01 20 33.89
07/10/2026 18:01 1 33.89
07/10/2026 18:01 19 33.89
07/10/2026 18:01 21 33.89
07/10/2026 18:01 20 33.88
07/10/2026 18:01 100 33.85
07/10/2026 18:01 42 33.84
07/10/2026 18:01 51 33.83
07/10/2026 18:01 100 33.85
07/10/2026 18:01 6 33.85
07/10/2026 18:01 14 33.85
07/10/2026 18:01 6300 33.85
07/10/2026 18:01 25 33.84
07/10/2026 18:01 11 33.84
07/10/2026 18:01 300 33.84
07/10/2026 18:01 956 33.84
07/10/2026 18:01 44 33.84
07/10/2026 18:01 14300 33.85
07/10/2026 18:01 4400 33.85
07/10/2026 18:01 1300 33.84
07/10/2026 18:01 1600 33.84
07/10/2026 18:01 175 33.84
07/10/2026 18:01 20 33.84
07/10/2026 18:01 1180 33.84
07/10/2026 18:01 20 33.84
07/10/2026 18:01 175 33.83
07/10/2026 18:01 100 33.83
07/10/2026 18:01 980 33.84
07/10/2026 18:01 20 33.83
07/10/2026 18:01 40 33.82
07/10/2026 18:01 93 33.82
07/10/2026 18:01 15 33.81
07/10/2026 18:01 3 33.81
07/10/2026 18:01 300 33.81
07/10/2026 18:01 7 33.805
07/10/2026 18:01 18 33.81
07/10/2026 18:01 1 33.84
07/10/2026 18:01 900 33.84
07/10/2026 18:01 1 33.83
07/10/2026 18:01 44 33.83
07/10/2026 18:01 44 33.82
07/10/2026 18:01 100 33.82
07/10/2026 18:01 44 33.81
07/10/2026 18:01 100 33.81
07/10/2026 18:01 44 33.80
07/10/2026 18:01 100 33.80
07/10/2026 18:01 100 33.80
07/10/2026 18:01 200 33.79
07/10/2026 18:01 100 33.79
07/10/2026 18:01 44 33.78
07/10/2026 18:01 11 33.785
07/10/2026 18:01 44 33.78
07/10/2026 18:00 100 33.76
07/10/2026 18:00 100 33.77
07/10/2026 18:00 87 33.79
07/10/2026 18:00 6 33.79
07/10/2026 18:00 1 33.77
07/10/2026 18:00 1 33.77
07/10/2026 18:00 40 33.76
07/10/2026 18:00 100 33.75
07/10/2026 18:00 25000 33.75
07/10/2026 18:00 600 33.74
07/10/2026 18:00 400 33.74
07/10/2026 18:00 100 33.74
07/10/2026 18:00 1500 33.74
07/10/2026 18:00 80 33.73
07/10/2026 18:00 100 33.73
07/10/2026 18:00 400 33.72
07/10/2026 18:00 2 33.725
07/10/2026 18:00 200 33.73
07/10/2026 18:00 175 33.73
07/10/2026 18:00 60 33.73
07/10/2026 18:00 100 33.73
07/10/2026 18:00 18 33.72
07/10/2026 18:00 200 33.72
07/10/2026 17:59 100 33.71
07/10/2026 17:59 9 33.72
07/10/2026 17:59 40 33.72
07/10/2026 17:59 200 33.72
07/10/2026 17:59 20 33.72
07/10/2026 17:59 20 33.71
07/10/2026 17:59 40 33.71
07/10/2026 17:59 20 33.70
07/10/2026 17:59 100 33.70
07/10/2026 17:58 100 33.705
07/10/2026 17:58 59 33.72
07/10/2026 17:58 2 33.72
07/10/2026 17:58 8 33.72
07/10/2026 17:58 44 33.71
07/10/2026 17:58 20 33.71
07/10/2026 17:58 100 33.71
07/10/2026 17:58 100 33.71
07/10/2026 17:58 175 33.70
07/10/2026 17:58 200 33.70
07/10/2026 17:58 3 33.69
07/10/2026 17:58 90 33.69
07/10/2026 17:58 10 33.69
07/10/2026 17:58 100 33.70
07/10/2026 17:58 8 33.70
07/10/2026 17:58 50 33.70
07/10/2026 17:58 63 33.70
07/10/2026 17:58 1 33.70
07/10/2026 17:58 8 33.70
07/10/2026 17:58 3 33.70
07/10/2026 17:58 25 33.70
07/10/2026 17:58 100 33.71
07/10/2026 17:58 100 33.71
07/10/2026 17:58 100 33.71
07/10/2026 17:58 25 33.71
07/10/2026 17:58 100 33.71
07/10/2026 17:57 100 33.72
07/10/2026 17:57 5 33.71
07/10/2026 17:57 175 33.70
07/10/2026 17:57 11 33.69
07/10/2026 17:57 5 33.67
07/10/2026 17:57 1 33.69
07/10/2026 17:57 1 33.69
07/10/2026 17:57 30 33.69
07/10/2026 17:57 100 33.69
07/10/2026 17:57 100 33.69
07/10/2026 17:57 80 33.70
07/10/2026 17:57 15 33.72
07/10/2026 17:57 100 33.71
07/10/2026 17:56 47 33.70
07/10/2026 17:56 3 33.70
07/10/2026 17:56 200 33.70
07/10/2026 17:56 197 33.70
07/10/2026 17:56 3 33.70
07/10/2026 17:56 57 33.70
07/10/2026 17:56 140 33.70
07/10/2026 17:56 71 33.70
07/10/2026 17:56 129 33.70
07/10/2026 17:56 71 33.70
07/10/2026 17:56 100 33.70
07/10/2026 17:56 200 33.70
07/10/2026 17:56 28 33.70
07/10/2026 17:56 200 33.70
07/10/2026 17:56 66 33.70
07/10/2026 17:56 134 33.70
07/10/2026 17:56 106 33.70
07/10/2026 17:56 94 33.70
07/10/2026 17:56 154 33.70
07/10/2026 17:56 60 33.70
07/10/2026 17:56 80 33.70
07/10/2026 17:56 120 33.70
07/10/2026 17:56 60 33.70
07/10/2026 17:56 80 33.70
07/10/2026 17:56 20 33.70
07/10/2026 17:56 180 33.70
07/10/2026 17:56 94 33.70
07/10/2026 17:56 200 33.70
07/10/2026 17:56 6 33.70
07/10/2026 17:56 100 33.70
07/10/2026 17:56 1 33.69
07/10/2026 17:56 5 33.68
07/10/2026 17:56 100 33.68
07/10/2026 17:55 2 33.67
07/10/2026 17:55 100 33.67
07/10/2026 17:55 2 33.68
07/10/2026 17:55 100 33.67
07/10/2026 17:55 100 33.66
07/10/2026 17:55 100 33.65
07/10/2026 17:54 146 33.66
07/10/2026 17:54 20 33.67
07/10/2026 17:54 100 33.69
07/10/2026 17:54 300 33.69
07/10/2026 17:54 2 33.675
07/10/2026 17:54 185 33.67
07/10/2026 17:54 15 33.67
07/10/2026 17:53 100 33.65
07/10/2026 17:53 20 33.65
07/10/2026 17:53 194 33.66
07/10/2026 17:53 100 33.65
07/10/2026 17:53 20 33.64
07/10/2026 17:53 8 33.63
07/10/2026 17:53 92 33.63
07/10/2026 17:53 20 33.62
07/10/2026 17:53 5 33.62
07/10/2026 17:53 20 33.60
07/10/2026 17:52 30 33.62
07/10/2026 17:52 100 33.645
07/10/2026 17:52 100 33.63
07/10/2026 17:52 21 33.63
07/10/2026 17:52 200 33.60
07/10/2026 17:52 100 33.60
07/10/2026 17:52 100 33.60
07/10/2026 17:52 200 33.59
07/10/2026 17:52 80 33.59
07/10/2026 17:52 200 33.57
07/10/2026 17:52 20 33.56
07/10/2026 17:51 1 33.55
07/10/2026 17:51 1 33.55
07/10/2026 17:51 5 33.59
07/10/2026 17:51 15 33.61
07/10/2026 17:51 40 33.60
07/10/2026 17:51 21463 33.60
07/10/2026 17:51 8 33.61
07/10/2026 17:51 1 33.61
07/10/2026 17:51 2 33.61
07/10/2026 17:51 9 33.61
07/10/2026 17:51 7 33.61
07/10/2026 17:51 19 33.61
07/10/2026 17:51 300 33.61
07/10/2026 17:51 59 33.61
07/10/2026 17:51 561 33.61
07/10/2026 17:51 2 33.60
07/10/2026 17:51 3535 33.60
07/10/2026 17:51 20 33.60
07/10/2026 17:51 10 33.60
07/10/2026 17:51 30 33.60
07/10/2026 17:51 100 33.60
07/10/2026 17:51 5 33.60
07/10/2026 17:51 1700 33.61
07/10/2026 17:51 100 33.61
07/10/2026 17:51 58 33.61
07/10/2026 17:51 44 33.61
07/10/2026 17:51 898 33.61
07/10/2026 17:51 96 33.61
07/10/2026 17:51 4 33.61
07/10/2026 17:51 1200 33.61
07/10/2026 17:51 200 33.61
07/10/2026 17:51 100 33.61
07/10/2026 17:51 100 33.61
07/10/2026 17:51 1700 33.61
07/10/2026 17:51 183 33.62
07/10/2026 17:51 17 33.62
07/10/2026 17:51 100 33.63
07/10/2026 17:50 95 33.62
07/10/2026 17:50 5 33.62
07/10/2026 17:50 20 33.64
07/10/2026 17:50 200 33.63
07/10/2026 17:50 77 33.63
07/10/2026 17:50 1 33.63
07/10/2026 17:50 22 33.63
07/10/2026 17:50 1 33.65
07/10/2026 17:50 100 33.65
07/10/2026 17:50 100 33.65
07/10/2026 17:50 100 33.65
07/10/2026 17:50 50 33.65
07/10/2026 17:49 1 33.66
07/10/2026 17:49 5 33.69
07/10/2026 17:49 100 33.69
07/10/2026 17:49 18 33.70
07/10/2026 17:49 100 33.69
07/10/2026 17:49 98 33.68
07/10/2026 17:49 2 33.68
07/10/2026 17:49 20 33.67
07/10/2026 17:49 100 33.65
07/10/2026 17:49 3 33.65
07/10/2026 17:49 2 33.65
07/10/2026 17:48 100 33.62
07/10/2026 17:48 100 33.62
07/10/2026 17:48 13 33.62
07/10/2026 17:48 6 33.62
07/10/2026 17:48 100 33.65
07/10/2026 17:48 1 33.65
07/10/2026 17:48 50 33.65
07/10/2026 17:48 200 33.65
07/10/2026 17:48 100 33.68
07/10/2026 17:48 100 33.68
07/10/2026 17:48 5 33.67
07/10/2026 17:48 100 33.67
07/10/2026 17:47 44 33.65
07/10/2026 17:47 100 33.635
07/10/2026 17:47 44 33.65
07/10/2026 17:47 100 33.65
07/10/2026 17:46 100 33.66
07/10/2026 17:46 100 33.66
07/10/2026 17:46 20 33.65
07/10/2026 17:46 5 33.66
07/10/2026 17:46 100 33.66
07/10/2026 17:46 100 33.68
07/10/2026 17:46 258 33.69
07/10/2026 17:46 1 33.69
07/10/2026 17:46 2 33.69
07/10/2026 17:46 7 33.69
07/10/2026 17:46 21 33.69
07/10/2026 17:46 64 33.69
07/10/2026 17:46 147 33.69
07/10/2026 17:46 100 33.67
07/10/2026 17:46 44 33.66
07/10/2026 17:46 100 33.66
07/10/2026 17:46 120 33.66
07/10/2026 17:45 200 33.65
07/10/2026 17:45 20 33.64
07/10/2026 17:45 100 33.63
07/10/2026 17:45 20 33.63
07/10/2026 17:45 40 33.63
07/10/2026 17:45 1 33.63
07/10/2026 17:45 1 33.65
07/10/2026 17:45 100 33.69
07/10/2026 17:45 100 33.69
07/10/2026 17:45 100 33.70
07/10/2026 17:45 17 33.72
07/10/2026 17:45 100 33.72
07/10/2026 17:45 8 33.71
07/10/2026 17:45 61 33.71
07/10/2026 17:45 39 33.71
07/10/2026 17:45 100 33.71
07/10/2026 17:45 488 33.72
07/10/2026 17:45 44 33.70
07/10/2026 17:45 2 33.70
07/10/2026 17:45 16376 33.70
07/10/2026 17:45 300 33.71
07/10/2026 17:45 44 33.71
07/10/2026 17:45 100 33.71
07/10/2026 17:45 1974 33.70
07/10/2026 17:45 2672 33.70
07/10/2026 17:45 3978 33.70
07/10/2026 17:45 800 33.71
07/10/2026 17:45 122 33.71
07/10/2026 17:45 331 33.71
07/10/2026 17:45 247 33.71
07/10/2026 17:45 84 33.71
07/10/2026 17:45 16 33.71
07/10/2026 17:45 400 33.71
07/10/2026 17:45 1 33.71
07/10/2026 17:45 4 33.71
07/10/2026 17:45 225 33.71
07/10/2026 17:44 44 33.71
07/10/2026 17:44 600 33.71
07/10/2026 17:44 10 33.71
07/10/2026 17:44 90 33.71
07/10/2026 17:44 10 33.71
07/10/2026 17:44 295 33.71
07/10/2026 17:44 75 33.71
07/10/2026 17:44 100 33.71
07/10/2026 17:44 20 33.71
07/10/2026 17:44 307 33.71
07/10/2026 17:44 62 33.71
07/10/2026 17:44 11 33.71
07/10/2026 17:44 100 33.71
07/10/2026 17:44 20 33.71
07/10/2026 17:44 475 33.71
07/10/2026 17:44 100 33.71
07/10/2026 17:44 125 33.71
07/10/2026 17:44 80 33.71
07/10/2026 17:44 1 33.71
07/10/2026 17:44 2 33.71
07/10/2026 17:44 23 33.71
07/10/2026 17:44 7 33.71
07/10/2026 17:44 67 33.71
07/10/2026 17:44 203 33.71
07/10/2026 17:44 217 33.71
07/10/2026 17:44 100 33.71
07/10/2026 17:44 40 33.71
07/10/2026 17:44 600 33.71
07/10/2026 17:44 100 33.72
07/10/2026 17:44 57 33.74
07/10/2026 17:44 80 33.74
07/10/2026 17:44 100 33.74
07/10/2026 17:44 4 33.76
07/10/2026 17:43 44 33.73
07/10/2026 17:43 20 33.73
07/10/2026 17:43 100 33.73
07/10/2026 17:43 200 33.72
07/10/2026 17:43 100 33.72
07/10/2026 17:43 50 33.71
07/10/2026 17:43 300 33.71
07/10/2026 17:43 300 33.70
07/10/2026 17:43 6 33.70
07/10/2026 17:43 71 33.70
07/10/2026 17:43 100 33.69
07/10/2026 17:43 6 33.70
07/10/2026 17:43 19 33.70
07/10/2026 17:43 19 33.70
07/10/2026 17:43 19 33.69
07/10/2026 17:43 10 33.69
07/10/2026 17:43 10 33.69
07/10/2026 17:43 200 33.68
07/10/2026 17:43 10 33.68
07/10/2026 17:43 25 33.66
07/10/2026 17:43 125 33.66
07/10/2026 17:43 125 33.66
07/10/2026 17:43 125 33.66
07/10/2026 17:43 100 33.64
07/10/2026 17:43 31 33.64
07/10/2026 17:43 125 33.645
07/10/2026 17:43 300 33.645
07/10/2026 17:43 125 33.645
07/10/2026 17:43 125 33.645
07/10/2026 17:43 125 33.645
07/10/2026 17:43 125 33.645
07/10/2026 17:43 125 33.645
07/10/2026 17:43 300 33.645
07/10/2026 17:43 125 33.645
07/10/2026 17:43 300 33.645
07/10/2026 17:43 125 33.645
07/10/2026 17:42 100 33.635
07/10/2026 17:42 5 33.65
07/10/2026 17:42 1 33.65
07/10/2026 17:42 50 33.66
07/10/2026 17:42 2 33.66
07/10/2026 17:42 80 33.68
07/10/2026 17:42 200 33.68
07/10/2026 17:41 8 33.69
07/10/2026 17:41 2 33.69
07/10/2026 17:41 370 33.68
07/10/2026 17:41 130 33.68
07/10/2026 17:41 100 33.68
07/10/2026 17:41 5 33.68
07/10/2026 17:41 6 33.69
07/10/2026 17:41 50 33.70
07/10/2026 17:41 6 33.70
07/10/2026 17:41 100 33.72
07/10/2026 17:41 44 33.72
07/10/2026 17:41 20 33.72
07/10/2026 17:41 100 33.75
07/10/2026 17:40 2 33.77
07/10/2026 17:40 18 33.77
07/10/2026 17:40 92 33.78
07/10/2026 17:40 8 33.78
07/10/2026 17:40 25 33.78
07/10/2026 17:40 100 33.75
07/10/2026 17:40 100 33.78
07/10/2026 17:40 100 33.78
07/10/2026 17:40 100 33.78
07/10/2026 17:40 100 33.78
07/10/2026 17:40 100 33.78
07/10/2026 17:40 25 33.78
07/10/2026 17:40 300 33.77
07/10/2026 17:40 81 33.78
07/10/2026 17:40 80 33.78
07/10/2026 17:40 44 33.78
07/10/2026 17:40 80 33.79
07/10/2026 17:40 20 33.79
07/10/2026 17:40 17 33.78
07/10/2026 17:40 7 33.78
07/10/2026 17:40 33 33.78
07/10/2026 17:40 60 33.78
07/10/2026 17:40 1 33.77
07/10/2026 17:40 1 33.77
07/10/2026 17:40 44 33.77
07/10/2026 17:40 100 33.75
07/10/2026 17:40 50 33.75
07/10/2026 17:40 100 33.75
07/10/2026 17:40 50 33.75
07/10/2026 17:40 100 33.75
07/10/2026 17:40 100 33.75
07/10/2026 17:40 50 33.74
07/10/2026 17:40 100 33.735
07/10/2026 17:40 100 33.735
07/10/2026 17:40 250 33.735
07/10/2026 17:40 50 33.735
07/10/2026 17:40 80 33.73
07/10/2026 17:39 4 33.73
07/10/2026 17:39 100 33.73
07/10/2026 17:39 5 33.73
07/10/2026 17:39 31 33.74
07/10/2026 17:39 60 33.74
07/10/2026 17:39 9 33.74
07/10/2026 17:39 100 33.76
07/10/2026 17:39 100 33.76
07/10/2026 17:39 80 33.79
07/10/2026 17:39 520 33.79
07/10/2026 17:38 175 33.79
07/10/2026 17:38 300 33.79
07/10/2026 17:38 5 33.79
07/10/2026 17:38 6 33.77
07/10/2026 17:38 80 33.77
07/10/2026 17:38 60 33.77
07/10/2026 17:38 15 33.77
07/10/2026 17:38 100 33.77
07/10/2026 17:38 4 33.78
07/10/2026 17:38 20 33.80
07/10/2026 17:38 1 33.79
07/10/2026 17:37 100 33.81
07/10/2026 17:37 200 33.82
07/10/2026 17:37 30 33.82
07/10/2026 17:37 15 33.83
07/10/2026 17:37 44 33.83
07/10/2026 17:37 20 33.83
07/10/2026 17:37 80 33.83
07/10/2026 17:37 1 33.83
07/10/2026 17:37 40 33.83
07/10/2026 17:37 100 33.83
07/10/2026 17:37 39 33.85
07/10/2026 17:36 50 33.815
07/10/2026 17:36 38 33.82
07/10/2026 17:36 120 33.79
07/10/2026 17:36 80 33.79
07/10/2026 17:36 4 33.76
07/10/2026 17:36 200 33.79
07/10/2026 17:36 100 33.79
07/10/2026 17:36 3 33.76
07/10/2026 17:36 30 33.77
07/10/2026 17:36 100 33.79
07/10/2026 17:36 300 33.79
07/10/2026 17:35 100 33.80
07/10/2026 17:35 100 33.80
07/10/2026 17:35 200 33.80
07/10/2026 17:35 10 33.80
07/10/2026 17:35 100 33.81
07/10/2026 17:35 4 33.81
07/10/2026 17:35 100 33.81
07/10/2026 17:35 96 33.81
07/10/2026 17:35 100 33.81
07/10/2026 17:35 200 33.81
07/10/2026 17:35 97 33.81
07/10/2026 17:35 3 33.81
07/10/2026 17:35 200 33.82
07/10/2026 17:35 1 33.82
07/10/2026 17:35 200 33.82
07/10/2026 17:35 100 33.82
07/10/2026 17:35 10 33.83
07/10/2026 17:35 100 33.82
07/10/2026 17:35 100 33.83
07/10/2026 17:35 200 33.83
07/10/2026 17:35 100 33.84
07/10/2026 17:35 100 33.84
07/10/2026 17:35 60 33.84
07/10/2026 17:35 100 33.85
07/10/2026 17:35 62 33.85
07/10/2026 17:35 138 33.85
07/10/2026 17:35 200 33.85
07/10/2026 17:35 11 33.86
07/10/2026 17:35 100 33.86
07/10/2026 17:35 30 33.86
07/10/2026 17:35 1 33.88
07/10/2026 17:35 100 33.88
07/10/2026 17:35 100 33.90
07/10/2026 17:35 80 33.90
07/10/2026 17:35 500 33.90
07/10/2026 17:35 100 33.90
07/10/2026 17:35 20 33.925
07/10/2026 17:34 100 33.92
07/10/2026 17:34 400 33.92
07/10/2026 17:34 100 33.91
07/10/2026 17:34 100 33.93
07/10/2026 17:34 2 33.93
07/10/2026 17:34 79 33.93
07/10/2026 17:34 1 33.93
07/10/2026 17:34 20 33.93
07/10/2026 17:34 100 33.91
07/10/2026 17:34 100 33.88
07/10/2026 17:34 56 33.89
07/10/2026 17:34 44 33.89
07/10/2026 17:34 20 33.89
07/10/2026 17:34 69 33.88
07/10/2026 17:34 31 33.88
07/10/2026 17:34 2 33.88
07/10/2026 17:34 100 33.88
07/10/2026 17:34 18 33.88
07/10/2026 17:34 2 33.88
07/10/2026 17:34 5 33.88
07/10/2026 17:34 100 33.88
07/10/2026 17:34 100 33.89
07/10/2026 17:34 1 33.89
07/10/2026 17:34 80 33.90
07/10/2026 17:34 72 33.90
07/10/2026 17:34 28 33.90
07/10/2026 17:33 44 33.90
07/10/2026 17:33 15 33.90
07/10/2026 17:33 20 33.90
07/10/2026 17:33 2 33.88
07/10/2026 17:33 35 33.89
07/10/2026 17:33 64 33.89
07/10/2026 17:33 1 33.89
07/10/2026 17:33 100 33.90
07/10/2026 17:33 1 33.92
07/10/2026 17:33 1 33.92
07/10/2026 17:33 60 33.92
07/10/2026 17:33 100 33.92
07/10/2026 17:32 100 33.93
07/10/2026 17:32 300 33.92
07/10/2026 17:32 132 33.92
07/10/2026 17:32 168 33.92
07/10/2026 17:32 8 33.92
07/10/2026 17:32 44 33.91
07/10/2026 17:32 20 33.91
07/10/2026 17:32 40 33.91
07/10/2026 17:32 4 33.91
07/10/2026 17:32 5 33.91
07/10/2026 17:32 20300 33.90
07/10/2026 17:32 306 33.89
07/10/2026 17:32 362 33.89
07/10/2026 17:32 44 33.89
07/10/2026 17:32 88 33.89
07/10/2026 17:32 400 33.89
07/10/2026 17:32 100 33.90
07/10/2026 17:32 4700 33.90
07/10/2026 17:32 880 33.89
07/10/2026 17:32 200 33.89
07/10/2026 17:32 320 33.89
07/10/2026 17:32 1100 33.89
07/10/2026 17:32 284 33.89
07/10/2026 17:32 1316 33.89
07/10/2026 17:32 300 33.89
07/10/2026 17:32 100 33.89
07/10/2026 17:32 1500 33.89
07/10/2026 17:32 20 33.88
07/10/2026 17:32 42 33.88
07/10/2026 17:32 1 33.88
07/10/2026 17:31 44 33.87
07/10/2026 17:31 19 33.85
07/10/2026 17:31 80 33.86
07/10/2026 17:31 500 33.86
07/10/2026 17:31 1 33.85
07/10/2026 17:31 300 33.85
07/10/2026 17:31 10 33.85
07/10/2026 17:31 44 33.87
07/10/2026 17:31 1 33.87
07/10/2026 17:31 100 33.87
07/10/2026 17:31 200 33.88
07/10/2026 17:31 15 33.86
07/10/2026 17:31 100 33.86
07/10/2026 17:31 200 33.86
07/10/2026 17:30 100 33.85
07/10/2026 17:30 9 33.84
07/10/2026 17:30 1 33.84
07/10/2026 17:30 44 33.83
07/10/2026 17:30 300 33.83
07/10/2026 17:30 15 33.83
07/10/2026 17:30 333 33.83
07/10/2026 17:30 29 33.82
07/10/2026 17:30 100 33.82
07/10/2026 17:30 80 33.84
07/10/2026 17:29 44 33.85
07/10/2026 17:29 300 33.85
07/10/2026 17:29 12 33.84
07/10/2026 17:29 20 33.83
07/10/2026 17:29 100 33.83
07/10/2026 17:29 200 33.85
07/10/2026 17:29 30 33.84
07/10/2026 17:29 100 33.87
07/10/2026 17:29 20 33.86
07/10/2026 17:29 200 33.88
07/10/2026 17:29 44 33.90
07/10/2026 17:29 15 33.90
07/10/2026 17:29 100 33.90
07/10/2026 17:29 1000 33.90
07/10/2026 17:29 100 33.91
07/10/2026 17:29 1 33.91
07/10/2026 17:29 100 33.91
07/10/2026 17:29 1 33.94
07/10/2026 17:29 1 33.93
07/10/2026 17:29 19 33.92
07/10/2026 17:29 1 33.92
07/10/2026 17:29 60 33.92
07/10/2026 17:29 40 33.92
07/10/2026 17:29 5 33.93
07/10/2026 17:29 1 33.955
07/10/2026 17:29 2 33.955
07/10/2026 17:29 80 33.96
07/10/2026 17:28 25 33.93
07/10/2026 17:28 100 33.93
07/10/2026 17:28 100 33.955
07/10/2026 17:28 100 33.96
07/10/2026 17:28 7 33.97
07/10/2026 17:28 1 33.97
07/10/2026 17:28 100 33.96
07/10/2026 17:28 10 33.95
07/10/2026 17:28 100 33.95
07/10/2026 17:27 100 33.95
07/10/2026 17:27 100 33.95
07/10/2026 17:27 5 33.98
07/10/2026 17:27 100 33.98
07/10/2026 17:27 80 33.99
07/10/2026 17:27 6 34.005
07/10/2026 17:27 5 34.00
07/10/2026 17:27 200 34.00
07/10/2026 17:27 3 34.00
07/10/2026 17:27 100 34.00
07/10/2026 17:27 100 33.98
07/10/2026 17:27 100 33.97
07/10/2026 17:27 1 33.97
07/10/2026 17:27 2 33.97
07/10/2026 17:27 100 33.97
07/10/2026 17:26 60 33.98
07/10/2026 17:26 128 33.985
07/10/2026 17:26 175 33.98
07/10/2026 17:26 300 33.98
07/10/2026 17:26 100 33.98
07/10/2026 17:26 1 33.99
07/10/2026 17:26 300 34.00
07/10/2026 17:26 100 34.00
07/10/2026 17:26 200 34.00
07/10/2026 17:26 621 34.00
07/10/2026 17:26 79 34.00
07/10/2026 17:26 1 34.00
07/10/2026 17:26 100 33.98
07/10/2026 17:26 100 33.98
07/10/2026 17:25 100 33.98
07/10/2026 17:25 45 33.98
07/10/2026 17:25 100 33.98
07/10/2026 17:25 1 33.99
07/10/2026 17:25 100 33.99
07/10/2026 17:25 20 33.98
07/10/2026 17:25 36 33.96
07/10/2026 17:25 3 33.965
07/10/2026 17:25 3 33.96
07/10/2026 17:25 4 33.96
07/10/2026 17:25 100 33.97
07/10/2026 17:25 5 33.98
07/10/2026 17:25 1 33.95
07/10/2026 17:25 5 33.95
07/10/2026 17:25 163 33.945
07/10/2026 17:25 300 33.945
07/10/2026 17:24 300 33.945
07/10/2026 17:24 300 33.945
07/10/2026 17:24 1 33.94
07/10/2026 17:24 80 33.935
07/10/2026 17:24 44 33.93
07/10/2026 17:24 125 33.93
07/10/2026 17:24 20 33.94
07/10/2026 17:23 100 33.91
07/10/2026 17:23 100 33.92
07/10/2026 17:23 20 33.91
07/10/2026 17:23 100 33.90
07/10/2026 17:23 100 33.89
07/10/2026 17:23 1 33.87
07/10/2026 17:23 20 33.87
07/10/2026 17:23 80 33.87
07/10/2026 17:23 20 33.86
07/10/2026 17:23 44 33.84
07/10/2026 17:23 100 33.84
07/10/2026 17:23 100 33.86
07/10/2026 17:22 1 33.87
07/10/2026 17:22 100 33.875
07/10/2026 17:22 24 33.87
07/10/2026 17:22 20 33.87
07/10/2026 17:22 20 33.85
07/10/2026 17:22 38 33.85
07/10/2026 17:22 236 33.85
07/10/2026 17:22 4 33.85
07/10/2026 17:22 4 33.85
07/10/2026 17:22 1 33.85
07/10/2026 17:22 30 33.86
07/10/2026 17:22 5 33.86
07/10/2026 17:21 10 33.88
07/10/2026 17:21 29 33.88
07/10/2026 17:21 51 33.88
07/10/2026 17:21 28 33.93
07/10/2026 17:21 72 33.93
07/10/2026 17:21 50 33.94
07/10/2026 17:21 5 33.95
07/10/2026 17:21 80 33.95
07/10/2026 17:21 60 33.95
07/10/2026 17:21 100 33.96
07/10/2026 17:21 100 33.97
07/10/2026 17:21 36 34.00
07/10/2026 17:21 44 34.00
07/10/2026 17:21 50 34.00
07/10/2026 17:21 6 34.00
07/10/2026 17:21 15 33.99
07/10/2026 17:21 100 33.97
07/10/2026 17:20 80 33.97
07/10/2026 17:20 20 33.96
07/10/2026 17:20 100 33.94
07/10/2026 17:20 5 33.88
07/10/2026 17:20 100 33.88
07/10/2026 17:20 44 33.90
07/10/2026 17:20 150 33.90
07/10/2026 17:20 1 33.90
07/10/2026 17:19 44 33.88
07/10/2026 17:19 100 33.85
07/10/2026 17:19 100 33.85
07/10/2026 17:19 2 33.84
07/10/2026 17:19 40 33.85
07/10/2026 17:19 6 33.85
07/10/2026 17:19 200 33.85
07/10/2026 17:19 16 33.85
07/10/2026 17:19 100 33.86
07/10/2026 17:19 10 33.89
07/10/2026 17:19 90 33.89
07/10/2026 17:18 80 33.88
07/10/2026 17:18 100 33.88
07/10/2026 17:18 100 33.88
07/10/2026 17:18 20 33.90
07/10/2026 17:18 1000 33.90
07/10/2026 17:18 200 33.92
07/10/2026 17:18 300 33.92
07/10/2026 17:18 100 33.92
07/10/2026 17:18 100 33.91
07/10/2026 17:18 80 33.91
07/10/2026 17:18 200 33.92
07/10/2026 17:18 100 33.92
07/10/2026 17:18 300 33.92
07/10/2026 17:18 100 33.92
07/10/2026 17:18 112 33.93
07/10/2026 17:18 11 33.93
07/10/2026 17:18 100 33.94
07/10/2026 17:18 100 33.94
07/10/2026 17:18 119 33.96
07/10/2026 17:18 6 33.96
07/10/2026 17:18 17 33.96
07/10/2026 17:18 300 33.95
07/10/2026 17:18 100 33.95
07/10/2026 17:18 100 33.94
07/10/2026 17:17 100 33.91
07/10/2026 17:17 100 33.91
07/10/2026 17:17 100 33.91
07/10/2026 17:17 100 33.91
07/10/2026 17:17 100 33.91
07/10/2026 17:17 100 33.91
07/10/2026 17:17 100 33.91
07/10/2026 17:17 100 33.91
07/10/2026 17:17 100 33.91
07/10/2026 17:17 537 33.89
07/10/2026 17:17 3 33.89
07/10/2026 17:17 250 33.89
07/10/2026 17:17 300 33.89
07/10/2026 17:17 10 33.89
07/10/2026 17:17 22 33.90
07/10/2026 17:17 78 33.90
07/10/2026 17:17 25000 33.90
07/10/2026 17:17 1 33.90
07/10/2026 17:17 22 33.89
07/10/2026 17:17 200 33.89
07/10/2026 17:17 671 33.89
07/10/2026 17:17 7 33.89
07/10/2026 17:17 100 33.89
07/10/2026 17:17 300 33.89
07/10/2026 17:17 1700 33.89
07/10/2026 17:17 6 33.89
07/10/2026 17:17 200 33.88
07/10/2026 17:17 100 33.88
07/10/2026 17:17 200 33.87
07/10/2026 17:17 6 33.86
07/10/2026 17:17 20 33.87
07/10/2026 17:17 200 33.86
07/10/2026 17:17 20 33.86
07/10/2026 17:17 98 33.83
07/10/2026 17:17 100 33.83
07/10/2026 17:17 44 33.84
07/10/2026 17:17 70 33.86
07/10/2026 17:16 1 33.86
07/10/2026 17:16 20 33.84
07/10/2026 17:16 100 33.84
07/10/2026 17:16 20 33.83
07/10/2026 17:16 300 33.83
07/10/2026 17:16 100 33.84
07/10/2026 17:16 20 33.84
07/10/2026 17:16 28 33.83
07/10/2026 17:16 40 33.83
07/10/2026 17:16 100 33.82
07/10/2026 17:16 44 33.81
07/10/2026 17:16 80 33.81
07/10/2026 17:16 80 33.81
07/10/2026 17:16 19 33.81
07/10/2026 17:16 38 33.80
07/10/2026 17:15 100 33.81
07/10/2026 17:15 90 33.80
07/10/2026 17:15 10 33.80
07/10/2026 17:15 5 33.81
07/10/2026 17:15 100 33.82
07/10/2026 17:15 6 33.82
07/10/2026 17:15 100 33.81
07/10/2026 17:15 100 33.81
07/10/2026 17:15 76 33.81
07/10/2026 17:15 24 33.81
07/10/2026 17:15 100 33.81
07/10/2026 17:15 30 33.79
07/10/2026 17:15 100 33.79
07/10/2026 17:15 100 33.79
07/10/2026 17:15 100 33.79
07/10/2026 17:15 100 33.79
07/10/2026 17:15 100 33.78
07/10/2026 17:15 40 33.78
07/10/2026 17:15 100 33.77
07/10/2026 17:15 6 33.77
07/10/2026 17:15 10 33.75
07/10/2026 17:14 100 33.74
07/10/2026 17:14 96 33.74
07/10/2026 17:14 10 33.73
07/10/2026 17:14 10 33.73
07/10/2026 17:14 100 33.73
07/10/2026 17:14 1 33.73
07/10/2026 17:14 100 33.73
07/10/2026 17:13 22 33.73
07/10/2026 17:13 34 33.72
07/10/2026 17:13 44 33.73
07/10/2026 17:13 100 33.73
07/10/2026 17:13 17 33.75
07/10/2026 17:13 120 33.73
07/10/2026 17:13 62 33.72
07/10/2026 17:13 18 33.70
07/10/2026 17:12 100 33.70
07/10/2026 17:12 200 33.69
07/10/2026 17:12 100 33.69
07/10/2026 17:12 96 33.65
07/10/2026 17:12 11 33.65
07/10/2026 17:12 100 33.65
07/10/2026 17:12 100 33.66
07/10/2026 17:12 2 33.66
07/10/2026 17:12 100 33.66
07/10/2026 17:12 100 33.66
07/10/2026 17:12 100 33.71
07/10/2026 17:12 120 33.72
07/10/2026 17:12 200 33.72
07/10/2026 17:12 100 33.72
07/10/2026 17:12 100 33.72
07/10/2026 17:12 100 33.70
07/10/2026 17:12 100 33.70
07/10/2026 17:12 10 33.71
07/10/2026 17:11 100 33.72
07/10/2026 17:11 8 33.719
07/10/2026 17:11 100 33.71
07/10/2026 17:11 100 33.69
07/10/2026 17:11 3 33.675
07/10/2026 17:11 300 33.68
07/10/2026 17:11 56 33.69
07/10/2026 17:11 44 33.69
07/10/2026 17:11 23189 33.70
07/10/2026 17:11 8 33.71
07/10/2026 17:11 1811 33.70
07/10/2026 17:11 10 33.70
07/10/2026 17:11 2 33.70
07/10/2026 17:11 425 33.71
07/10/2026 17:11 175 33.71
07/10/2026 17:11 625 33.71
07/10/2026 17:11 175 33.71
07/10/2026 17:11 700 33.71
07/10/2026 17:11 795 33.71
07/10/2026 17:11 5 33.71
07/10/2026 17:11 403 33.71
07/10/2026 17:11 97 33.71
07/10/2026 17:11 100 33.71
07/10/2026 17:11 100 33.71
07/10/2026 17:11 100 33.705
07/10/2026 17:11 208 33.71
07/10/2026 17:11 30 33.71
07/10/2026 17:11 62 33.71
07/10/2026 17:11 100 33.71
07/10/2026 17:11 100 33.71
07/10/2026 17:11 200 33.71
07/10/2026 17:11 300 33.71
07/10/2026 17:11 100 33.71
07/10/2026 17:11 600 33.71
07/10/2026 17:11 3 33.72
07/10/2026 17:11 100 33.73
07/10/2026 17:11 5 33.73
07/10/2026 17:11 100 33.73
07/10/2026 17:11 80 33.74
07/10/2026 17:11 5 33.74
07/10/2026 17:11 100 33.75
07/10/2026 17:11 300 33.76
07/10/2026 17:11 100 33.74
07/10/2026 17:10 44 33.74
07/10/2026 17:10 20 33.74
07/10/2026 17:10 100 33.75
07/10/2026 17:10 25 33.76
07/10/2026 17:10 60 33.76
07/10/2026 17:10 5 33.76
07/10/2026 17:10 20 33.76
07/10/2026 17:10 100 33.76
07/10/2026 17:10 8 33.769
07/10/2026 17:10 8 33.759
07/10/2026 17:10 100 33.75
07/10/2026 17:10 8 33.749
07/10/2026 17:10 8 33.749
07/10/2026 17:10 80 33.74
07/10/2026 17:10 100 33.725
07/10/2026 17:09 100 33.715
07/10/2026 17:09 100 33.74
07/10/2026 17:09 15 33.75
07/10/2026 17:09 80 33.75
07/10/2026 17:09 36 33.75
07/10/2026 17:09 100 33.76
07/10/2026 17:09 5 33.75
07/10/2026 17:09 44 33.79
07/10/2026 17:09 100 33.79
07/10/2026 17:09 44 33.80
07/10/2026 17:09 300 33.80
07/10/2026 17:09 59 33.80
07/10/2026 17:09 141 33.80
07/10/2026 17:09 20 33.80
07/10/2026 17:09 44 33.79
07/10/2026 17:09 100 33.78
07/10/2026 17:09 18 33.78
07/10/2026 17:09 44 33.79
07/10/2026 17:09 100 33.79
07/10/2026 17:09 8 33.829
07/10/2026 17:09 99 33.82
07/10/2026 17:09 1 33.82
07/10/2026 17:09 8 33.819
07/10/2026 17:08 25 33.80
07/10/2026 17:08 100 33.79
07/10/2026 17:08 30 33.80
07/10/2026 17:08 44 33.80
07/10/2026 17:08 40 33.83
07/10/2026 17:08 20 33.82
07/10/2026 17:08 300 33.82
07/10/2026 17:08 20 33.82
07/10/2026 17:08 100 33.83
07/10/2026 17:08 300 33.80
07/10/2026 17:08 200 33.80
07/10/2026 17:08 100 33.79
07/10/2026 17:08 53 33.80
07/10/2026 17:08 26 33.80
07/10/2026 17:08 300 33.80
07/10/2026 17:08 20 33.80
07/10/2026 17:08 3 33.80
07/10/2026 17:08 1 33.79
07/10/2026 17:08 2476 33.80
07/10/2026 17:08 2603 33.80
07/10/2026 17:08 21 33.80
07/10/2026 17:08 17200 33.80
07/10/2026 17:08 2700 33.80
07/10/2026 17:08 900 33.81
07/10/2026 17:08 500 33.81
07/10/2026 17:08 700 33.81
07/10/2026 17:08 100 33.81
07/10/2026 17:08 914 33.81
07/10/2026 17:08 186 33.81
07/10/2026 17:08 300 33.81
07/10/2026 17:08 1400 33.81
07/10/2026 17:08 300 33.81
07/10/2026 17:08 4 33.81
07/10/2026 17:08 892 33.81
07/10/2026 17:08 2 33.81
07/10/2026 17:08 6 33.81
07/10/2026 17:08 13 33.83
07/10/2026 17:08 5 33.83
07/10/2026 17:08 1 33.83
07/10/2026 17:08 100 33.82
07/10/2026 17:08 2 33.82
07/10/2026 17:08 3 33.855
07/10/2026 17:08 100 33.85
07/10/2026 17:08 100 33.86
07/10/2026 17:08 80 33.86
07/10/2026 17:08 200 33.86
07/10/2026 17:08 77 33.85
07/10/2026 17:08 134 33.83
07/10/2026 17:07 100 33.82
07/10/2026 17:07 100 33.81
07/10/2026 17:07 1 33.81
07/10/2026 17:07 1 33.80
07/10/2026 17:07 8 33.799
07/10/2026 17:07 8 33.799
07/10/2026 17:07 100 33.79
07/10/2026 17:07 10 33.79
07/10/2026 17:07 100 33.78
07/10/2026 17:07 20 33.76
07/10/2026 17:07 100 33.75
07/10/2026 17:07 44 33.75
07/10/2026 17:07 80 33.75
07/10/2026 17:07 20 33.775
07/10/2026 17:07 1 33.77
07/10/2026 17:07 100 33.77
07/10/2026 17:07 100 33.77
07/10/2026 17:07 36 33.77
07/10/2026 17:07 6 33.77
07/10/2026 17:07 8 33.76
07/10/2026 17:07 5 33.75
07/10/2026 17:07 3 33.745
07/10/2026 17:06 98 33.71
07/10/2026 17:06 2 33.71
07/10/2026 17:06 98 33.71
07/10/2026 17:06 100 33.705
07/10/2026 17:06 100 33.705
07/10/2026 17:06 100 33.71
07/10/2026 17:06 100 33.70
07/10/2026 17:06 100 33.695
07/10/2026 17:06 100 33.69
07/10/2026 17:06 100 33.68
07/10/2026 17:06 200 33.66
07/10/2026 17:06 200 33.66
07/10/2026 17:06 66 33.65
07/10/2026 17:06 34 33.65
07/10/2026 17:06 66 33.65
07/10/2026 17:06 100 33.64
07/10/2026 17:06 13 33.64
07/10/2026 17:06 6 33.65
07/10/2026 17:06 125 33.67
07/10/2026 17:06 100 33.69
07/10/2026 17:06 100 33.69
07/10/2026 17:06 10 33.70
07/10/2026 17:05 25 33.72
07/10/2026 17:05 73 33.73
07/10/2026 17:05 7 33.73
07/10/2026 17:05 20 33.73
07/10/2026 17:05 10 33.73
07/10/2026 17:05 190 33.73
07/10/2026 17:05 210 33.73
07/10/2026 17:05 100 33.72
07/10/2026 17:05 100 33.74
07/10/2026 17:05 100 33.73
07/10/2026 17:05 100 33.73
07/10/2026 17:05 20 33.73
07/10/2026 17:05 200 33.73
07/10/2026 17:05 4 33.70
07/10/2026 17:05 50 33.70
07/10/2026 17:05 1896 33.70
07/10/2026 17:05 100 33.70
07/10/2026 17:05 15 33.70
07/10/2026 17:05 498 33.70
07/10/2026 17:05 70 33.70
07/10/2026 17:05 2421 33.70
07/10/2026 17:05 100 33.71
07/10/2026 17:05 80 33.71
07/10/2026 17:04 80 33.76
07/10/2026 17:04 13 33.78
07/10/2026 17:04 10 33.78
07/10/2026 17:04 80 33.81
07/10/2026 17:04 200 33.82
07/10/2026 17:04 100 33.84
07/10/2026 17:04 200 33.84
07/10/2026 17:04 100 33.84
07/10/2026 17:04 200 33.83
07/10/2026 17:03 44 33.80
07/10/2026 17:03 200 33.80
07/10/2026 17:03 60 33.83
07/10/2026 17:03 5 33.83
07/10/2026 17:03 100 33.83
07/10/2026 17:03 44 33.84
07/10/2026 17:03 100 33.85
07/10/2026 17:03 6 33.84
07/10/2026 17:03 100 33.78
07/10/2026 17:03 100 33.76
07/10/2026 17:03 100 33.76
07/10/2026 17:03 80 33.75
07/10/2026 17:03 2238 33.75
07/10/2026 17:03 5 33.75
07/10/2026 17:03 2300 33.75
07/10/2026 17:03 44 33.77
07/10/2026 17:03 300 33.785
07/10/2026 17:03 100 33.78
07/10/2026 17:02 10 33.76
07/10/2026 17:02 100 33.75
07/10/2026 17:02 44 33.72
07/10/2026 17:02 100 33.72
07/10/2026 17:02 20 33.72
07/10/2026 17:02 20 33.73
07/10/2026 17:02 20 33.71
07/10/2026 17:02 400 33.70
07/10/2026 17:02 44 33.70
07/10/2026 17:02 20 33.70
07/10/2026 17:02 100 33.70
07/10/2026 17:02 80 33.71
07/10/2026 17:02 1 33.72
07/10/2026 17:02 1 33.72
07/10/2026 17:02 50 33.72
07/10/2026 17:02 200 33.72
07/10/2026 17:01 12 33.73
07/10/2026 17:01 24 33.72
07/10/2026 17:01 176 33.72
07/10/2026 17:01 80 33.74
07/10/2026 17:01 50 33.75
07/10/2026 17:01 300 33.75
07/10/2026 17:01 40 33.75
07/10/2026 17:01 7 33.76
07/10/2026 17:01 100 33.76
07/10/2026 17:01 78 33.77
07/10/2026 17:01 44 33.79
07/10/2026 17:01 44 33.81
07/10/2026 17:01 48 33.83
07/10/2026 17:01 88 33.82
07/10/2026 17:01 12 33.82
07/10/2026 17:01 44 33.80
07/10/2026 17:00 3 33.79
07/10/2026 17:00 100 33.79
07/10/2026 17:00 1 33.79
07/10/2026 17:00 10 33.79
07/10/2026 17:00 25 33.78
07/10/2026 17:00 1 33.78
07/10/2026 17:00 2 33.77
07/10/2026 17:00 2 33.77
07/10/2026 17:00 100 33.77
07/10/2026 17:00 44 33.74
07/10/2026 17:00 33 33.71
07/10/2026 17:00 67 33.71
07/10/2026 17:00 100 33.73
07/10/2026 17:00 200 33.75
07/10/2026 17:00 20 33.75
07/10/2026 17:00 400 33.77
07/10/2026 17:00 100 33.77
07/10/2026 17:00 100 33.77
07/10/2026 17:00 100 33.77
07/10/2026 17:00 40 33.74
07/10/2026 17:00 100 33.76
07/10/2026 17:00 1 33.77
07/10/2026 17:00 25 33.78
07/10/2026 17:00 75 33.78
07/10/2026 17:00 100 33.78
07/10/2026 16:59 20 33.75
07/10/2026 16:59 2 33.75
07/10/2026 16:59 13 33.75
07/10/2026 16:59 28 33.74
07/10/2026 16:59 100 33.74
07/10/2026 16:59 17 33.71
07/10/2026 16:59 10 33.69
07/10/2026 16:59 100 33.69
07/10/2026 16:59 200 33.68
07/10/2026 16:59 200 33.68
07/10/2026 16:59 40 33.69
07/10/2026 16:59 10 33.69
07/10/2026 16:59 5 33.71
07/10/2026 16:59 400 33.71
07/10/2026 16:58 100 33.72
07/10/2026 16:58 42 33.73
07/10/2026 16:58 44 33.74
07/10/2026 16:58 46 33.73
07/10/2026 16:58 100 33.75
07/10/2026 16:58 41 33.75
07/10/2026 16:58 200 33.75
07/10/2026 16:58 100 33.77
07/10/2026 16:58 80 33.77
07/10/2026 16:58 60 33.77
07/10/2026 16:58 100 33.77
07/10/2026 16:58 4 33.80
07/10/2026 16:58 15 33.80
07/10/2026 16:58 100 33.80
07/10/2026 16:58 44 33.81
07/10/2026 16:58 44 33.78
07/10/2026 16:57 1 33.745
07/10/2026 16:57 20 33.74
07/10/2026 16:57 20 33.74
07/10/2026 16:57 100 33.72
07/10/2026 16:57 8 33.76
07/10/2026 16:57 100 33.76
07/10/2026 16:57 1 33.77
07/10/2026 16:57 100 33.77
07/10/2026 16:57 100 33.78
07/10/2026 16:57 100 33.79
07/10/2026 16:57 1 33.80
07/10/2026 16:57 20 33.795
07/10/2026 16:57 100 33.78
07/10/2026 16:57 100 33.79
07/10/2026 16:57 5 33.79
07/10/2026 16:57 100 33.81
07/10/2026 16:57 300 33.805
07/10/2026 16:57 350 33.80
07/10/2026 16:57 25 33.79
07/10/2026 16:57 200 33.79
07/10/2026 16:57 100 33.79
07/10/2026 16:57 10 33.77
07/10/2026 16:57 100 33.765
07/10/2026 16:57 100 33.75
07/10/2026 16:57 25 33.76
07/10/2026 16:57 200 33.76
07/10/2026 16:57 100 33.76
07/10/2026 16:56 6 33.72
07/10/2026 16:56 74 33.72
07/10/2026 16:56 3 33.72
07/10/2026 16:56 22 33.72
07/10/2026 16:56 78 33.72
07/10/2026 16:56 40 33.73
07/10/2026 16:56 76 33.75
07/10/2026 16:56 24 33.75
07/10/2026 16:56 20 33.75
07/10/2026 16:56 24 33.75
07/10/2026 16:56 24 33.75
07/10/2026 16:56 100 33.76
07/10/2026 16:56 100 33.76
07/10/2026 16:56 100 33.74
07/10/2026 16:56 100 33.72
07/10/2026 16:56 100 33.72
07/10/2026 16:56 9 33.73
07/10/2026 16:56 37 33.69
07/10/2026 16:56 26 33.69
07/10/2026 16:56 37 33.69
07/10/2026 16:55 25 33.70
07/10/2026 16:55 100 33.70
07/10/2026 16:55 50 33.73
07/10/2026 16:55 20 33.70
07/10/2026 16:55 20 33.70
07/10/2026 16:55 20 33.70
07/10/2026 16:55 100 33.69
07/10/2026 16:55 1 33.70
07/10/2026 16:55 100 33.72
07/10/2026 16:55 1 33.73
07/10/2026 16:55 200 33.72
07/10/2026 16:55 300 33.69
07/10/2026 16:55 400 33.69
07/10/2026 16:55 100 33.69
07/10/2026 16:54 73 33.69
07/10/2026 16:54 100 33.69
07/10/2026 16:54 100 33.70
07/10/2026 16:54 100 33.70
07/10/2026 16:54 100 33.70
07/10/2026 16:54 100 33.70
07/10/2026 16:54 100 33.70
07/10/2026 16:54 100 33.70
07/10/2026 16:54 100 33.70
07/10/2026 16:54 44 33.71
07/10/2026 16:54 20 33.71
07/10/2026 16:54 100 33.70
07/10/2026 16:54 100 33.71
07/10/2026 16:54 100 33.74
07/10/2026 16:54 24 33.73
07/10/2026 16:54 6 33.73
07/10/2026 16:54 25 33.74
07/10/2026 16:54 25 33.74
07/10/2026 16:54 1 33.74
07/10/2026 16:54 300 33.74
07/10/2026 16:54 44 33.76
07/10/2026 16:53 100 33.77
07/10/2026 16:53 100 33.77
07/10/2026 16:53 200 33.74
07/10/2026 16:53 44 33.73
07/10/2026 16:53 20 33.73
07/10/2026 16:53 100 33.72
07/10/2026 16:53 6 33.70
07/10/2026 16:53 1 33.70
07/10/2026 16:53 200 33.71
07/10/2026 16:53 100 33.71
07/10/2026 16:53 60 33.74
07/10/2026 16:53 100 33.74
07/10/2026 16:53 100 33.76
07/10/2026 16:53 20 33.77
07/10/2026 16:53 100 33.76
07/10/2026 16:53 2 33.75
07/10/2026 16:53 28 33.74
07/10/2026 16:53 100 33.725
07/10/2026 16:52 6 33.73
07/10/2026 16:52 100 33.75
07/10/2026 16:52 5 33.75
07/10/2026 16:52 43 33.76
07/10/2026 16:52 100 33.76
07/10/2026 16:52 100 33.79
07/10/2026 16:52 100 33.79
07/10/2026 16:52 44 33.81
07/10/2026 16:52 2 33.81
07/10/2026 16:52 13 33.78
07/10/2026 16:52 99 33.78
07/10/2026 16:51 2 33.81
07/10/2026 16:51 100 33.81
07/10/2026 16:51 44 33.81
07/10/2026 16:51 50 33.81
07/10/2026 16:51 400 33.81
07/10/2026 16:51 44 33.79
07/10/2026 16:51 200 33.79
07/10/2026 16:51 100 33.79
07/10/2026 16:51 5 33.77
07/10/2026 16:50 200 33.85
07/10/2026 16:50 200 33.85
07/10/2026 16:50 44 33.87
07/10/2026 16:50 100 33.87
07/10/2026 16:50 100 33.87
07/10/2026 16:50 100 33.88
07/10/2026 16:50 300 33.88
07/10/2026 16:50 175 33.88
07/10/2026 16:50 100 33.88
07/10/2026 16:50 44 33.88
07/10/2026 16:50 300 33.88
07/10/2026 16:50 196 33.88
07/10/2026 16:50 4 33.88
07/10/2026 16:50 100 33.90
07/10/2026 16:50 300 33.895
07/10/2026 16:50 100 33.895
07/10/2026 16:50 1 33.93
07/10/2026 16:50 1 33.92
07/10/2026 16:50 17474 33.90
07/10/2026 16:50 9 33.90
07/10/2026 16:50 29 33.90
07/10/2026 16:50 87 33.90
07/10/2026 16:50 336 33.90
07/10/2026 16:50 346 33.89
07/10/2026 16:50 341 33.89
07/10/2026 16:50 479 33.89
07/10/2026 16:50 34 33.89
07/10/2026 16:50 2131 33.90
07/10/2026 16:50 2517 33.90
07/10/2026 16:50 100 33.90
07/10/2026 16:50 2417 33.90
07/10/2026 16:50 300 33.89
07/10/2026 16:50 174 33.89
07/10/2026 16:50 286 33.88
07/10/2026 16:50 14 33.88
07/10/2026 16:50 300 33.87
07/10/2026 16:50 250 33.87
07/10/2026 16:50 1 33.86
07/10/2026 16:50 3 33.86
07/10/2026 16:50 3 33.85
07/10/2026 16:50 7 33.85
07/10/2026 16:50 100 33.86
07/10/2026 16:50 59 33.85
07/10/2026 16:50 200 33.83
07/10/2026 16:50 200 33.83
07/10/2026 16:50 44 33.83
07/10/2026 16:50 7 33.83
07/10/2026 16:50 172 33.84
07/10/2026 16:50 200 33.84
07/10/2026 16:50 24 33.84
07/10/2026 16:50 300 33.83
07/10/2026 16:50 4 33.83
07/10/2026 16:50 1 33.85
07/10/2026 16:50 12 33.84
07/10/2026 16:50 56 33.85
07/10/2026 16:50 100 33.85
07/10/2026 16:50 85 33.85
07/10/2026 16:50 100 33.85
07/10/2026 16:50 56 33.85
07/10/2026 16:50 156 33.84
07/10/2026 16:50 100 33.83
07/10/2026 16:50 200 33.82
07/10/2026 16:50 200 33.80
07/10/2026 16:50 1 33.80
07/10/2026 16:50 2 33.80
07/10/2026 16:50 10 33.80
07/10/2026 16:50 5 33.80
07/10/2026 16:50 60 33.81
07/10/2026 16:49 100 33.825
07/10/2026 16:49 44 33.85
07/10/2026 16:49 17 33.88
07/10/2026 16:49 26 33.89
07/10/2026 16:49 100 33.88
07/10/2026 16:49 71 33.87
07/10/2026 16:49 229 33.87
07/10/2026 16:49 70 33.86
07/10/2026 16:49 150 33.83
07/10/2026 16:49 100 33.79
07/10/2026 16:49 21 33.78
07/10/2026 16:48 80 33.80
07/10/2026 16:48 200 33.80
07/10/2026 16:48 85 33.82
07/10/2026 16:48 400 33.83
07/10/2026 16:48 100 33.77
07/10/2026 16:48 3 33.76
07/10/2026 16:48 34 33.76
07/10/2026 16:48 200 33.75
07/10/2026 16:48 100 33.75
07/10/2026 16:48 20 33.74
07/10/2026 16:47 3 33.74
07/10/2026 16:47 40 33.73
07/10/2026 16:47 60 33.74
07/10/2026 16:47 100 33.80
07/10/2026 16:47 200 33.80
07/10/2026 16:47 10 33.80
07/10/2026 16:47 100 33.82
07/10/2026 16:47 341 33.82
07/10/2026 16:47 100 33.81
07/10/2026 16:47 100 33.81
07/10/2026 16:47 100 33.82
07/10/2026 16:47 1 33.86
07/10/2026 16:47 200 33.84
07/10/2026 16:46 100 33.83
07/10/2026 16:46 44 33.83
07/10/2026 16:46 8 33.83
07/10/2026 16:46 100 33.83
07/10/2026 16:46 11 33.85
07/10/2026 16:46 10 33.87
07/10/2026 16:46 44 33.87
07/10/2026 16:46 20 33.87
07/10/2026 16:46 400 33.87
07/10/2026 16:46 1 33.88
07/10/2026 16:46 75 33.835
07/10/2026 16:46 93 33.84
07/10/2026 16:46 7 33.84
07/10/2026 16:45 200 33.82
07/10/2026 16:45 100 33.82
07/10/2026 16:45 100 33.81
07/10/2026 16:45 96 33.77
07/10/2026 16:45 4 33.77
07/10/2026 16:45 38 33.77
07/10/2026 16:45 100 33.77
07/10/2026 16:45 20 33.76
07/10/2026 16:45 20 33.76
07/10/2026 16:45 100 33.75
07/10/2026 16:45 20 33.74
07/10/2026 16:45 100 33.74
07/10/2026 16:45 6 33.73
07/10/2026 16:45 10 33.73
07/10/2026 16:45 100 33.71
07/10/2026 16:45 100 33.72
07/10/2026 16:45 8 33.72
07/10/2026 16:45 20 33.71
07/10/2026 16:45 6 33.71
07/10/2026 16:45 400 33.70
07/10/2026 16:45 6 33.69
07/10/2026 16:45 194 33.69
07/10/2026 16:45 100 33.69
07/10/2026 16:45 100 33.69
07/10/2026 16:45 20 33.69
07/10/2026 16:45 100 33.69
07/10/2026 16:45 100 33.68
07/10/2026 16:45 44 33.66
07/10/2026 16:45 100 33.66
07/10/2026 16:45 20 33.66
07/10/2026 16:45 10 33.66
07/10/2026 16:45 28 33.66
07/10/2026 16:45 5 33.66
07/10/2026 16:45 9 33.66
07/10/2026 16:45 1 33.66
07/10/2026 16:45 100 33.67
07/10/2026 16:45 100 33.67
07/10/2026 16:44 100 33.63
07/10/2026 16:44 100 33.63
07/10/2026 16:44 100 33.63
07/10/2026 16:44 100 33.64
07/10/2026 16:44 5 33.64
07/10/2026 16:44 5 33.64
07/10/2026 16:44 44 33.65
07/10/2026 16:44 247 33.67
07/10/2026 16:44 1039 33.67
07/10/2026 16:44 81 33.68
07/10/2026 16:44 19 33.68
07/10/2026 16:44 96 33.68
07/10/2026 16:44 100 33.63
07/10/2026 16:44 20 33.64
07/10/2026 16:44 100 33.62
07/10/2026 16:44 1485 33.61
07/10/2026 16:44 300 33.61
07/10/2026 16:44 195 33.61
07/10/2026 16:44 108 33.615
07/10/2026 16:44 195 33.615
07/10/2026 16:44 7 33.615
07/10/2026 16:44 195 33.615
07/10/2026 16:44 100 33.615
07/10/2026 16:44 195 33.615
07/10/2026 16:44 100 33.61
07/10/2026 16:44 300 33.61
07/10/2026 16:44 44 33.57
07/10/2026 16:44 100 33.58
07/10/2026 16:43 15 33.60
07/10/2026 16:43 220 33.60
07/10/2026 16:43 165 33.60
07/10/2026 16:43 100 33.60
07/10/2026 16:43 20 33.60
07/10/2026 16:43 100 33.60
07/10/2026 16:43 125 33.58
07/10/2026 16:43 125 33.58
07/10/2026 16:43 44 33.57
07/10/2026 16:43 20 33.57
07/10/2026 16:43 131 33.58
07/10/2026 16:43 20 33.57
07/10/2026 16:43 200 33.55
07/10/2026 16:43 300 33.55
07/10/2026 16:43 297 33.55
07/10/2026 16:43 3 33.55
07/10/2026 16:43 77 33.54
07/10/2026 16:43 20 33.54
07/10/2026 16:43 123 33.54
07/10/2026 16:43 100 33.54
07/10/2026 16:43 20 33.54
07/10/2026 16:43 100 33.54
07/10/2026 16:43 20 33.51
07/10/2026 16:43 100 33.51
07/10/2026 16:43 20 33.51
07/10/2026 16:43 3 33.50
07/10/2026 16:43 40 33.52
07/10/2026 16:43 100 33.52
07/10/2026 16:43 100 33.52
07/10/2026 16:43 20 33.54
07/10/2026 16:43 100 33.54
07/10/2026 16:43 100 33.53
07/10/2026 16:42 100 33.55
07/10/2026 16:42 15 33.57
07/10/2026 16:42 100 33.56
07/10/2026 16:42 300 33.56
07/10/2026 16:42 100 33.56
07/10/2026 16:42 175 33.54
07/10/2026 16:42 44 33.54
07/10/2026 16:42 18 33.54
07/10/2026 16:42 300 33.545
07/10/2026 16:42 44 33.55
07/10/2026 16:42 1 33.55
07/10/2026 16:42 1 33.50
07/10/2026 16:42 1 33.49
07/10/2026 16:42 20 33.49
07/10/2026 16:42 18 33.475
07/10/2026 16:42 100 33.47
07/10/2026 16:42 20 33.46
07/10/2026 16:42 100 33.46
07/10/2026 16:42 1 33.44
07/10/2026 16:42 25 33.44
07/10/2026 16:42 175 33.44
07/10/2026 16:42 100 33.44
07/10/2026 16:41 400 33.43
07/10/2026 16:41 6 33.42
07/10/2026 16:41 50 33.44
07/10/2026 16:41 211 33.46
07/10/2026 16:41 300 33.46
07/10/2026 16:41 300 33.46
07/10/2026 16:41 100 33.46
07/10/2026 16:41 100 33.46
07/10/2026 16:41 100 33.46
07/10/2026 16:41 100 33.46
07/10/2026 16:41 100 33.46
07/10/2026 16:41 183 33.46
07/10/2026 16:41 100 33.46
07/10/2026 16:41 400 33.455
07/10/2026 16:41 6 33.45
07/10/2026 16:41 2 33.46
07/10/2026 16:41 100 33.46
07/10/2026 16:41 73 33.45
07/10/2026 16:41 27 33.45
07/10/2026 16:41 20 33.47
07/10/2026 16:41 50 33.50
07/10/2026 16:41 5 33.50
07/10/2026 16:41 8 33.55
07/10/2026 16:40 100 33.59
07/10/2026 16:40 100 33.585
07/10/2026 16:40 100 33.57
07/10/2026 16:40 100 33.57
07/10/2026 16:40 178 33.50
07/10/2026 16:40 40 33.50
07/10/2026 16:40 20 33.49
07/10/2026 16:40 20 33.48
07/10/2026 16:40 100 33.48
07/10/2026 16:40 27 33.46
07/10/2026 16:40 100 33.45
07/10/2026 16:40 50 33.46
07/10/2026 16:40 100 33.49
07/10/2026 16:40 20 33.49
07/10/2026 16:40 100 33.49
07/10/2026 16:40 200 33.455
07/10/2026 16:39 37 33.42
07/10/2026 16:39 13 33.42
07/10/2026 16:39 1 33.45
07/10/2026 16:39 1 33.47
07/10/2026 16:39 71 33.44
07/10/2026 16:39 18 33.46
07/10/2026 16:38 100 33.485
07/10/2026 16:38 44 33.50
07/10/2026 16:38 1 33.53
07/10/2026 16:38 44 33.50
07/10/2026 16:38 2 33.50
07/10/2026 16:38 20 33.49
07/10/2026 16:38 35 33.50
07/10/2026 16:38 15 33.50
07/10/2026 16:38 6 33.51
07/10/2026 16:38 2 33.50
07/10/2026 16:38 14 33.50
07/10/2026 16:38 3 33.50
07/10/2026 16:38 19 33.49
07/10/2026 16:38 1 33.49
07/10/2026 16:38 100 33.50
07/10/2026 16:38 3 33.50
07/10/2026 16:38 97 33.50
07/10/2026 16:38 65 33.47
07/10/2026 16:38 175 33.45
07/10/2026 16:38 20 33.45
07/10/2026 16:38 300 33.44
07/10/2026 16:38 300 33.435
07/10/2026 16:38 100 33.43
07/10/2026 16:38 100 33.435
07/10/2026 16:38 100 33.43
07/10/2026 16:38 100 33.43
07/10/2026 16:38 100 33.42
07/10/2026 16:38 100 33.42
07/10/2026 16:38 100 33.42
07/10/2026 16:38 100 33.42
07/10/2026 16:38 100 33.40
07/10/2026 16:38 100 33.40
07/10/2026 16:38 100 33.38
07/10/2026 16:38 100 33.40
07/10/2026 16:38 100 33.40
07/10/2026 16:38 100 33.40
07/10/2026 16:38 100 33.40
07/10/2026 16:38 110 33.40
07/10/2026 16:38 100 33.40
07/10/2026 16:38 90 33.40
07/10/2026 16:38 100 33.40
07/10/2026 16:38 100 33.40
07/10/2026 16:38 100 33.40
07/10/2026 16:38 100 33.40
07/10/2026 16:38 100 33.38
07/10/2026 16:38 100 33.38
07/10/2026 16:38 20 33.37
07/10/2026 16:38 100 33.37
07/10/2026 16:38 100 33.36
07/10/2026 16:38 100 33.37
07/10/2026 16:38 5 33.36
07/10/2026 16:38 200 33.35
07/10/2026 16:37 74 33.37
07/10/2026 16:37 100 33.38
07/10/2026 16:37 6 33.40
07/10/2026 16:37 6 33.40
07/10/2026 16:37 1 33.385
07/10/2026 16:37 20 33.38
07/10/2026 16:37 20 33.38
07/10/2026 16:37 20 33.355
07/10/2026 16:37 1 33.35
07/10/2026 16:37 100 33.35
07/10/2026 16:37 44 33.36
07/10/2026 16:37 50 33.38
07/10/2026 16:37 1 33.37
07/10/2026 16:37 1 33.37
07/10/2026 16:37 5 33.37
07/10/2026 16:37 6 33.38
07/10/2026 16:37 100 33.40
07/10/2026 16:37 100 33.40
07/10/2026 16:37 2 33.42
07/10/2026 16:37 11 33.42
07/10/2026 16:37 100 33.41
07/10/2026 16:37 1 33.39
07/10/2026 16:37 100 33.38
07/10/2026 16:37 200 33.38
07/10/2026 16:37 100 33.38
07/10/2026 16:37 25 33.36
07/10/2026 16:36 1 33.37
07/10/2026 16:36 20 33.37
07/10/2026 16:36 2 33.37
07/10/2026 16:36 1 33.355
07/10/2026 16:36 68 33.38
07/10/2026 16:36 19 33.38
07/10/2026 16:36 17 33.37
07/10/2026 16:36 17 33.37
07/10/2026 16:36 100 33.38
07/10/2026 16:36 100 33.37
07/10/2026 16:36 44 33.41
07/10/2026 16:36 1 33.44
07/10/2026 16:36 8 33.43
07/10/2026 16:36 66 33.39
07/10/2026 16:36 100 33.39
07/10/2026 16:36 119 33.39
07/10/2026 16:36 120 33.39
07/10/2026 16:36 95 33.39
07/10/2026 16:36 44 33.39
07/10/2026 16:36 100 33.39
07/10/2026 16:36 33 33.36
07/10/2026 16:36 20 33.36
07/10/2026 16:36 100 33.36
07/10/2026 16:36 100 33.37
07/10/2026 16:36 11 33.37
07/10/2026 16:36 60 33.37
07/10/2026 16:36 100 33.37
07/10/2026 16:36 100 33.37
07/10/2026 16:36 100 33.33
07/10/2026 16:36 100 33.33
07/10/2026 16:36 100 33.33
07/10/2026 16:36 20 33.32
07/10/2026 16:36 280 33.32
07/10/2026 16:36 20 33.31
07/10/2026 16:36 1 33.27
07/10/2026 16:36 136 33.26
07/10/2026 16:36 100 33.26
07/10/2026 16:35 100 33.26
07/10/2026 16:35 1000 33.29
07/10/2026 16:35 100 33.30
07/10/2026 16:35 13 33.32
07/10/2026 16:35 80 33.35
07/10/2026 16:35 1 33.35
07/10/2026 16:35 2 33.35
07/10/2026 16:35 6 33.35
07/10/2026 16:35 17 33.35
07/10/2026 16:35 94 33.35
07/10/2026 16:35 100 33.39
07/10/2026 16:35 25 33.39
07/10/2026 16:35 44 33.42
07/10/2026 16:35 22 33.46
07/10/2026 16:35 79 33.45
07/10/2026 16:35 107 33.45
07/10/2026 16:35 14 33.45
07/10/2026 16:35 100 33.45
07/10/2026 16:35 400 33.45
07/10/2026 16:35 20 33.44
07/10/2026 16:35 100 33.42
07/10/2026 16:35 36 33.41
07/10/2026 16:35 100 33.45
07/10/2026 16:35 44 33.48
07/10/2026 16:35 300 33.48
07/10/2026 16:35 15 33.48
07/10/2026 16:35 500 33.50
07/10/2026 16:35 100 33.48
07/10/2026 16:35 141 33.48
07/10/2026 16:35 500 33.48
07/10/2026 16:35 59 33.48
07/10/2026 16:35 100 33.45
07/10/2026 16:34 300 33.40
07/10/2026 16:34 44 33.41
07/10/2026 16:34 61 33.39
07/10/2026 16:34 139 33.39
07/10/2026 16:34 100 33.39
07/10/2026 16:34 1 33.40
07/10/2026 16:34 125 33.41
07/10/2026 16:34 500 33.41
07/10/2026 16:34 37 33.44
07/10/2026 16:34 7 33.44
07/10/2026 16:34 20 33.46
07/10/2026 16:34 20 33.46
07/10/2026 16:34 44 33.47
07/10/2026 16:34 20 33.47
07/10/2026 16:34 100 33.47
07/10/2026 16:34 100 33.45
07/10/2026 16:34 200 33.45
07/10/2026 16:34 97 33.45
07/10/2026 16:34 3 33.45
07/10/2026 16:34 200 33.45
07/10/2026 16:34 100 33.45
07/10/2026 16:34 200 33.45
07/10/2026 16:34 200 33.45
07/10/2026 16:34 100 33.39
07/10/2026 16:34 18 33.37
07/10/2026 16:34 100 33.44
07/10/2026 16:34 200 33.44
07/10/2026 16:34 100 33.44
07/10/2026 16:34 5 33.45
07/10/2026 16:34 20 33.46
07/10/2026 16:34 200 33.46
07/10/2026 16:34 165 33.49
07/10/2026 16:34 284 33.49
07/10/2026 16:34 139 33.49
07/10/2026 16:34 26 33.48
07/10/2026 16:34 12 33.49
07/10/2026 16:34 44 33.46
07/10/2026 16:34 28 33.46
07/10/2026 16:34 100 33.46
07/10/2026 16:34 9 33.43
07/10/2026 16:34 200 33.43
07/10/2026 16:34 44 33.43
07/10/2026 16:34 300 33.43
07/10/2026 16:34 100 33.43
07/10/2026 16:34 140 33.43
07/10/2026 16:34 300 33.44
07/10/2026 16:34 44 33.45
07/10/2026 16:34 100 33.45
07/10/2026 16:33 100 33.435
07/10/2026 16:33 100 33.43
07/10/2026 16:33 44 33.43
07/10/2026 16:33 100 33.43
07/10/2026 16:33 100 33.43
07/10/2026 16:33 44 33.44
07/10/2026 16:33 100 33.45
07/10/2026 16:33 81 33.42
07/10/2026 16:33 175 33.42
07/10/2026 16:33 44 33.42
07/10/2026 16:33 100 33.445
07/10/2026 16:33 1 33.44
07/10/2026 16:33 200 33.41
07/10/2026 16:33 6321 33.41
07/10/2026 16:33 512 33.41
07/10/2026 16:33 160 33.41
07/10/2026 16:33 7 33.41
07/10/2026 16:33 10 33.41
07/10/2026 16:33 44 33.44
07/10/2026 16:33 100 33.44
07/10/2026 16:33 13 33.45
07/10/2026 16:33 100 33.45
07/10/2026 16:33 50 33.46
07/10/2026 16:33 100 33.43
07/10/2026 16:33 2 33.40
07/10/2026 16:33 75 33.42
07/10/2026 16:33 125 33.42
07/10/2026 16:33 100 33.41
07/10/2026 16:33 200 33.41
07/10/2026 16:33 170 33.39
07/10/2026 16:33 26 33.39
07/10/2026 16:33 4 33.39
07/10/2026 16:33 44 33.36
07/10/2026 16:33 100 33.36
07/10/2026 16:33 100 33.39
07/10/2026 16:33 121 33.38
07/10/2026 16:33 100 33.39
07/10/2026 16:33 44 33.34
07/10/2026 16:33 100 33.34
07/10/2026 16:33 40 33.37
07/10/2026 16:33 44 33.33
07/10/2026 16:33 44 33.34
07/10/2026 16:33 44 33.34
07/10/2026 16:33 111 33.34
07/10/2026 16:33 290 33.34
07/10/2026 16:33 10 33.34
07/10/2026 16:33 24 33.30
07/10/2026 16:33 20 33.30
07/10/2026 16:33 20 33.29
07/10/2026 16:33 20 33.29
07/10/2026 16:33 56 33.26
07/10/2026 16:33 44 33.26
07/10/2026 16:33 56 33.29
07/10/2026 16:33 44 33.29
07/10/2026 16:33 300 33.28
07/10/2026 16:33 300 33.28
07/10/2026 16:33 175 33.28
07/10/2026 16:33 44 33.28
07/10/2026 16:33 100 33.28
07/10/2026 16:33 44 33.34
07/10/2026 16:33 100 33.35
07/10/2026 16:33 200 33.35
07/10/2026 16:33 8 33.36
07/10/2026 16:33 8 33.36
07/10/2026 16:33 8 33.36
07/10/2026 16:33 100 33.33
07/10/2026 16:33 8 33.33
07/10/2026 16:33 108 33.32
07/10/2026 16:33 30 33.31
07/10/2026 16:33 70 33.305
07/10/2026 16:33 100 33.32
07/10/2026 16:33 39 33.32
07/10/2026 16:33 161 33.32
07/10/2026 16:33 8 33.31
07/10/2026 16:33 20 33.31
07/10/2026 16:33 100 33.29
07/10/2026 16:33 106 33.30
07/10/2026 16:33 35 33.30
07/10/2026 16:33 22 33.30
07/10/2026 16:33 24 33.29
07/10/2026 16:33 100 33.28
07/10/2026 16:33 22 33.30
07/10/2026 16:33 100 33.31
07/10/2026 16:33 100 33.31
07/10/2026 16:33 100 33.30
07/10/2026 16:33 100 33.28
07/10/2026 16:33 20 33.28
07/10/2026 16:33 20 33.29
07/10/2026 16:33 10 33.29
07/10/2026 16:33 20 33.28
07/10/2026 16:33 100 33.28
07/10/2026 16:33 20 33.27
07/10/2026 16:33 20 33.26
07/10/2026 16:33 20 33.25
07/10/2026 16:33 34 33.25
07/10/2026 16:33 100 33.27
07/10/2026 16:33 34 33.24
07/10/2026 16:33 34 33.24
07/10/2026 16:33 8 33.24
07/10/2026 16:33 34 33.24
07/10/2026 16:33 10 33.24
07/10/2026 16:33 66 33.24
07/10/2026 16:33 44 33.23
07/10/2026 16:33 10 33.23
07/10/2026 16:33 100 33.22
07/10/2026 16:33 15 33.20
07/10/2026 16:33 85 33.20
07/10/2026 16:33 44 33.20
07/10/2026 16:33 56 33.21
07/10/2026 16:33 44 33.21
07/10/2026 16:33 100 33.215
07/10/2026 16:33 43 33.22
07/10/2026 16:33 95 33.21
07/10/2026 16:33 63 33.21
07/10/2026 16:33 37 33.21
07/10/2026 16:33 5 33.18
07/10/2026 16:33 100 33.18
07/10/2026 16:33 44 33.20
07/10/2026 16:33 100 33.195
07/10/2026 16:33 56 33.20
07/10/2026 16:33 44 33.19
07/10/2026 16:33 46 33.20
07/10/2026 16:33 100 33.20
07/10/2026 16:33 100 33.20
07/10/2026 16:33 10 33.20
07/10/2026 16:33 30 33.21
07/10/2026 16:33 3 33.30
07/10/2026 16:33 79 33.32
07/10/2026 16:33 100 33.32
07/10/2026 16:33 30 33.33
07/10/2026 16:33 33 33.33
07/10/2026 16:33 2 33.33
07/10/2026 16:33 1 33.33
07/10/2026 16:33 1 33.35
07/10/2026 16:33 93 33.35
07/10/2026 16:33 1 33.37
07/10/2026 16:33 5905 33.38
07/10/2026 16:33 8533 33.38
07/10/2026 16:33 24 33.38
07/10/2026 16:33 1004 33.38
07/10/2026 16:33 10 33.38
07/10/2026 16:33 100 33.37
07/10/2026 16:33 100 33.37
07/10/2026 16:33 20 33.36
07/10/2026 16:33 44 33.38
07/10/2026 16:33 20 33.38
07/10/2026 16:33 100 33.38
07/10/2026 16:33 10 33.40
07/10/2026 16:33 100 33.40
07/10/2026 16:33 100 33.37
07/10/2026 16:33 1 33.36
07/10/2026 16:32 1 33.38
07/10/2026 16:32 1 33.40
07/10/2026 16:32 90 33.42
07/10/2026 16:32 100 33.50
07/10/2026 16:32 200 33.48
07/10/2026 16:32 200 33.48
07/10/2026 16:32 100 33.465
07/10/2026 16:32 476 33.50
07/10/2026 16:32 1970 33.50
07/10/2026 16:32 686 33.50
07/10/2026 16:32 3 33.51
07/10/2026 16:32 100 33.51
07/10/2026 16:32 100 33.505
07/10/2026 16:32 2344 33.50
07/10/2026 16:32 44 33.525
07/10/2026 16:32 20 33.51
07/10/2026 16:32 39 33.51
07/10/2026 16:32 39 33.515
07/10/2026 16:32 382 33.50
07/10/2026 16:32 5000 33.50
07/10/2026 16:32 100 33.54
07/10/2026 16:32 100 33.52
07/10/2026 16:32 98 33.54
07/10/2026 16:32 2 33.54
07/10/2026 16:32 125 33.57
07/10/2026 16:32 20 33.58
07/10/2026 16:32 5 33.59
07/10/2026 16:32 6 33.60
07/10/2026 16:32 6 33.61
07/10/2026 16:32 5 33.60
07/10/2026 16:32 44 33.60
07/10/2026 16:32 44 33.59
07/10/2026 16:32 44 33.56
07/10/2026 16:32 56 33.57
07/10/2026 16:32 44 33.57
07/10/2026 16:32 44 33.58
07/10/2026 16:32 100 33.59
07/10/2026 16:32 100 33.58
07/10/2026 16:32 56 33.58
07/10/2026 16:32 44 33.57
07/10/2026 16:32 56 33.57
07/10/2026 16:32 100 33.57
07/10/2026 16:32 100 33.56
07/10/2026 16:32 100 33.56
07/10/2026 16:32 44 33.55
07/10/2026 16:32 88 33.55
07/10/2026 16:32 12 33.55
07/10/2026 16:32 200 33.54
07/10/2026 16:32 44 33.54
07/10/2026 16:32 100 33.54
07/10/2026 16:32 44 33.53
07/10/2026 16:32 2 33.51
07/10/2026 16:32 3 33.52
07/10/2026 16:32 4 33.52
07/10/2026 16:32 4 33.52
07/10/2026 16:32 8 33.52
07/10/2026 16:32 3 33.52
07/10/2026 16:32 7 33.52
07/10/2026 16:32 7 33.52
07/10/2026 16:32 8 33.52
07/10/2026 16:32 7 33.52
07/10/2026 16:32 4 33.52
07/10/2026 16:32 4 33.52
07/10/2026 16:32 4 33.52
07/10/2026 16:32 3 33.53
07/10/2026 16:32 12 33.53
07/10/2026 16:32 1 33.53
07/10/2026 16:32 28 33.55
07/10/2026 16:32 60 33.52
07/10/2026 16:32 20 33.50
07/10/2026 16:32 24 33.50
07/10/2026 16:32 100 33.51
07/10/2026 16:32 100 33.51
07/10/2026 16:32 39 33.52
07/10/2026 16:32 292 33.50
07/10/2026 16:32 8 33.50
07/10/2026 16:32 36 33.50
07/10/2026 16:32 300 33.505
07/10/2026 16:32 600 33.50
07/10/2026 16:32 600 33.50
07/10/2026 16:32 600 33.50
07/10/2026 16:32 250 33.50
07/10/2026 16:32 50 33.50
07/10/2026 16:32 300 33.50
07/10/2026 16:32 450 33.50
07/10/2026 16:32 50 33.50
07/10/2026 16:32 600 33.50
07/10/2026 16:32 14 33.50
07/10/2026 16:32 100 33.50
07/10/2026 16:32 600 33.50
07/10/2026 16:32 100 33.50
07/10/2026 16:32 600 33.50
07/10/2026 16:32 14 33.50
07/10/2026 16:32 1200 33.51
07/10/2026 16:32 86 33.50
07/10/2026 16:32 50 33.50
07/10/2026 16:32 600 33.50
07/10/2026 16:32 50 33.50
07/10/2026 16:32 15 33.50
07/10/2026 16:32 200 33.50
07/10/2026 16:32 100 33.50
07/10/2026 16:32 10 33.50
07/10/2026 16:32 1 33.50
07/10/2026 16:32 110 33.50
07/10/2026 16:32 50 33.50
07/10/2026 16:32 20 33.50
07/10/2026 16:32 30 33.50
07/10/2026 16:32 30 33.50
07/10/2026 16:32 14 33.51
07/10/2026 16:32 1200 33.51
07/10/2026 16:32 100 33.51
07/10/2026 16:32 1800 33.51
07/10/2026 16:32 1100 33.51
07/10/2026 16:32 1200 33.51
07/10/2026 16:32 10 33.51
07/10/2026 16:32 5 33.51
07/10/2026 16:32 23 33.52
07/10/2026 16:32 21 33.52
07/10/2026 16:32 16 33.54
07/10/2026 16:32 39 33.53
07/10/2026 16:32 60 33.53
07/10/2026 16:32 40 33.53
07/10/2026 16:32 10 33.53
07/10/2026 16:32 100 33.54
07/10/2026 16:32 6 33.55
07/10/2026 16:32 44 33.57
07/10/2026 16:32 6 33.58
07/10/2026 16:32 44 33.61
07/10/2026 16:32 55 33.61
07/10/2026 16:32 46 33.62
07/10/2026 16:32 100 33.62
07/10/2026 16:32 89 33.59
07/10/2026 16:32 40 33.60
07/10/2026 16:32 68 33.60
07/10/2026 16:32 5 33.60
07/10/2026 16:32 1 33.60
07/10/2026 16:32 6 33.65
07/10/2026 16:32 7 33.65
07/10/2026 16:32 100 33.70
07/10/2026 16:32 50 33.71
07/10/2026 16:32 44 33.73
07/10/2026 16:32 20 33.735
07/10/2026 16:32 62 33.74
07/10/2026 16:32 40 33.74
07/10/2026 16:32 41 33.74
07/10/2026 16:32 20 33.74
07/10/2026 16:32 44 33.74
07/10/2026 16:32 100 33.75
07/10/2026 16:32 41 33.75
07/10/2026 16:32 200 33.75
07/10/2026 16:32 100 33.75
07/10/2026 16:32 100 33.73
07/10/2026 16:32 100 33.72
07/10/2026 16:32 6 33.72
07/10/2026 16:32 100 33.74
07/10/2026 16:32 100 33.72
07/10/2026 16:32 100 33.73
07/10/2026 16:32 44 33.72
07/10/2026 16:32 135 33.72
07/10/2026 16:32 44 33.73
07/10/2026 16:32 200 33.72
07/10/2026 16:32 62 33.72
07/10/2026 16:32 100 33.72
07/10/2026 16:32 38 33.72
07/10/2026 16:32 142 33.72
07/10/2026 16:32 58 33.72
07/10/2026 16:32 200 33.72
07/10/2026 16:32 200 33.72
07/10/2026 16:32 200 33.72
07/10/2026 16:32 200 33.72
07/10/2026 16:32 182 33.72
07/10/2026 16:32 18 33.72
07/10/2026 16:32 167 33.72
07/10/2026 16:32 28 33.72
07/10/2026 16:32 5 33.72
07/10/2026 16:32 200 33.72
07/10/2026 16:32 200 33.72
07/10/2026 16:32 21 33.72
07/10/2026 16:32 179 33.72
07/10/2026 16:32 19 33.72
07/10/2026 16:32 2 33.72
07/10/2026 16:32 100 33.72
07/10/2026 16:32 100 33.72
07/10/2026 16:32 191 33.72
07/10/2026 16:32 9 33.72
07/10/2026 16:32 174 33.72
07/10/2026 16:32 26 33.72
07/10/2026 16:32 200 33.72
07/10/2026 16:32 74 33.73
07/10/2026 16:32 140 33.74
07/10/2026 16:32 100 33.775
07/10/2026 16:32 300 33.77
07/10/2026 16:32 61 33.77
07/10/2026 16:32 16 33.77
07/10/2026 16:32 174 33.77
07/10/2026 16:32 145 33.77
07/10/2026 16:32 600 33.77
07/10/2026 16:32 4 33.77
07/10/2026 16:32 5 33.80
07/10/2026 16:32 73 33.80
07/10/2026 16:32 127 33.80
07/10/2026 16:32 100 33.84
07/10/2026 16:32 17 33.82
07/10/2026 16:32 80 33.81
07/10/2026 16:32 120 33.81
07/10/2026 16:32 20 33.81
07/10/2026 16:32 100 33.81
07/10/2026 16:32 30 33.79
07/10/2026 16:32 100 33.79
07/10/2026 16:32 100 33.79
07/10/2026 16:32 44 33.80
07/10/2026 16:31 20 33.81
07/10/2026 16:31 70 33.81
07/10/2026 16:31 100 33.81
07/10/2026 16:31 200 33.80
07/10/2026 16:31 40 33.78
07/10/2026 16:31 116 33.78
07/10/2026 16:31 1 33.82
07/10/2026 16:31 100 33.82
07/10/2026 16:31 100 33.82
07/10/2026 16:30 1 33.83
07/10/2026 16:30 1 33.84
07/10/2026 16:30 79 33.83
07/10/2026 16:30 60 33.82
07/10/2026 16:30 100 33.795
07/10/2026 16:30 100 33.81
07/10/2026 16:30 10 33.82
07/10/2026 16:30 13 33.82
07/10/2026 16:30 34 33.82
07/10/2026 16:30 1 33.83
07/10/2026 16:30 196 33.78
07/10/2026 16:30 4 33.78
07/10/2026 16:30 97 33.77
07/10/2026 16:30 3 33.77
07/10/2026 16:30 300 33.75
07/10/2026 16:30 38 33.75
07/10/2026 16:30 44 33.73
07/10/2026 16:30 48 33.72
07/10/2026 16:30 1 33.72
07/10/2026 16:30 51 33.72
07/10/2026 16:30 55 33.72
07/10/2026 16:30 100 33.73
07/10/2026 16:30 100 33.74
07/10/2026 16:30 100 33.75
07/10/2026 16:30 20 33.77
07/10/2026 16:29 1 33.775
07/10/2026 16:29 6 33.79
07/10/2026 16:29 184 33.79
07/10/2026 16:29 100 33.78
07/10/2026 16:29 20 33.78
07/10/2026 16:29 1 33.78
07/10/2026 16:29 5 33.78
07/10/2026 16:29 1 33.79
07/10/2026 16:29 1 33.85
07/10/2026 16:29 100 33.84
07/10/2026 16:29 30 33.83
07/10/2026 16:28 100 33.81
07/10/2026 16:28 5 33.809
07/10/2026 16:28 16 33.82
07/10/2026 16:28 8 33.82
07/10/2026 16:28 8 33.82
07/10/2026 16:28 8 33.82
07/10/2026 16:28 3 33.82
07/10/2026 16:28 5 33.82
07/10/2026 16:28 149 33.845
07/10/2026 16:28 100 33.835
07/10/2026 16:28 44 33.83
07/10/2026 16:28 100 33.83
07/10/2026 16:28 95 33.83
07/10/2026 16:28 44 33.84
07/10/2026 16:28 97 33.84
07/10/2026 16:28 3 33.84
07/10/2026 16:28 100 33.83
07/10/2026 16:28 20 33.82
07/10/2026 16:28 20 33.82
07/10/2026 16:28 10 33.78
07/10/2026 16:28 20 33.82
07/10/2026 16:28 8 33.85
07/10/2026 16:28 3 33.855
07/10/2026 16:28 38 33.855
07/10/2026 16:28 28 33.86
07/10/2026 16:28 99 33.85
07/10/2026 16:28 300 33.85
07/10/2026 16:28 300 33.85
07/10/2026 16:28 1 33.85
07/10/2026 16:28 125 33.82
07/10/2026 16:28 300 33.82
07/10/2026 16:28 300 33.82
07/10/2026 16:28 300 33.82
07/10/2026 16:28 300 33.82
07/10/2026 16:28 300 33.82
07/10/2026 16:28 300 33.82
07/10/2026 16:28 125 33.82
07/10/2026 16:28 300 33.82
07/10/2026 16:28 44 33.81
07/10/2026 16:28 20 33.81
07/10/2026 16:28 200 33.81
07/10/2026 16:27 49 33.81
07/10/2026 16:27 100 33.815
07/10/2026 16:27 76 33.81
07/10/2026 16:27 511 33.81
07/10/2026 16:27 213 33.81
07/10/2026 16:27 100 33.81
07/10/2026 16:27 11 33.80
07/10/2026 16:27 20 33.79
07/10/2026 16:27 1 33.78
07/10/2026 16:27 1 33.78
07/10/2026 16:27 74 33.795
07/10/2026 16:27 44 33.79
07/10/2026 16:27 100 33.79
07/10/2026 16:27 100 33.77
07/10/2026 16:27 80 33.77
07/10/2026 16:27 20 33.77
07/10/2026 16:27 92 33.77
07/10/2026 16:27 8 33.77
07/10/2026 16:27 100 33.78
07/10/2026 16:27 100 33.77
07/10/2026 16:27 44 33.80
07/10/2026 16:27 867 33.80
07/10/2026 16:27 133 33.80
07/10/2026 16:27 46 33.82
07/10/2026 16:27 44 33.82
07/10/2026 16:27 20 33.82
07/10/2026 16:27 25 33.79
07/10/2026 16:27 100 33.795
07/10/2026 16:26 200 33.78
07/10/2026 16:26 1 33.79
07/10/2026 16:26 200 33.79
07/10/2026 16:26 98 33.79
07/10/2026 16:26 2 33.79
07/10/2026 16:26 70 33.82
07/10/2026 16:26 6 33.82
07/10/2026 16:26 8 33.81
07/10/2026 16:26 65 33.81
07/10/2026 16:26 100 33.80
07/10/2026 16:26 194 33.80
07/10/2026 16:26 18 33.78
07/10/2026 16:26 40 33.78
07/10/2026 16:26 6 33.80
07/10/2026 16:26 1 33.80
07/10/2026 16:26 125 33.72
07/10/2026 16:26 1 33.69
07/10/2026 16:26 200 33.70
07/10/2026 16:26 80 33.68
07/10/2026 16:26 100 33.67
07/10/2026 16:26 44 33.67
07/10/2026 16:26 5 33.67
07/10/2026 16:26 20 33.68
07/10/2026 16:26 80 33.68
07/10/2026 16:26 39 33.68
07/10/2026 16:26 5 33.68
07/10/2026 16:26 42 33.68
07/10/2026 16:26 58 33.68
07/10/2026 16:26 42 33.68
07/10/2026 16:26 100 33.68
07/10/2026 16:26 100 33.69
07/10/2026 16:26 100 33.70
07/10/2026 16:26 5 33.71
07/10/2026 16:26 15 33.71
07/10/2026 16:26 38 33.73
07/10/2026 16:26 11 33.73
07/10/2026 16:26 1 33.72
07/10/2026 16:26 48 33.72
07/10/2026 16:26 20 33.72
07/10/2026 16:26 1 33.71
07/10/2026 16:26 50 33.70
07/10/2026 16:26 100 33.70
07/10/2026 16:25 20 33.75
07/10/2026 16:25 50 33.75
07/10/2026 16:25 10 33.71
07/10/2026 16:25 70 33.71
07/10/2026 16:25 30 33.71
07/10/2026 16:25 20 33.71
07/10/2026 16:25 1 33.75
07/10/2026 16:25 1 33.76
07/10/2026 16:24 100 33.79
07/10/2026 16:24 1 33.79
07/10/2026 16:24 50 33.81
07/10/2026 16:24 1 33.80
07/10/2026 16:24 100 33.79
07/10/2026 16:24 100 33.80
07/10/2026 16:24 100 33.81
07/10/2026 16:24 94 33.81
07/10/2026 16:24 6 33.81
07/10/2026 16:23 200 33.79
07/10/2026 16:23 20 33.81
07/10/2026 16:23 100 33.795
07/10/2026 16:23 200 33.80
07/10/2026 16:23 99 33.80
07/10/2026 16:23 91 33.80
07/10/2026 16:23 10 33.80
07/10/2026 16:23 200 33.78
07/10/2026 16:23 1954 33.78
07/10/2026 16:23 271 33.78
07/10/2026 16:23 200 33.78
07/10/2026 16:23 75 33.78
07/10/2026 16:23 42 33.78
07/10/2026 16:23 100 33.76
07/10/2026 16:23 1 33.72
07/10/2026 16:23 200 33.68
07/10/2026 16:23 270 33.68
07/10/2026 16:23 20 33.67
07/10/2026 16:23 30 33.66
07/10/2026 16:23 100 33.67
07/10/2026 16:23 84 33.69
07/10/2026 16:23 1 33.69
07/10/2026 16:23 15 33.69
07/10/2026 16:23 100 33.68
07/10/2026 16:23 300 33.675
07/10/2026 16:23 300 33.68
07/10/2026 16:23 71 33.675
07/10/2026 16:23 29 33.68
07/10/2026 16:23 1 33.68
07/10/2026 16:23 3 33.68
07/10/2026 16:23 11 33.68
07/10/2026 16:23 1 33.68
07/10/2026 16:23 1 33.68
07/10/2026 16:23 4 33.68
07/10/2026 16:23 13 33.68
07/10/2026 16:23 37 33.68
07/10/2026 16:23 147 33.70
07/10/2026 16:23 8 33.719
07/10/2026 16:23 20 33.71
07/10/2026 16:23 60 33.70
07/10/2026 16:22 20 33.70
07/10/2026 16:22 20 33.70
07/10/2026 16:22 20 33.68
07/10/2026 16:22 6 33.68
07/10/2026 16:22 20 33.64
07/10/2026 16:22 52 33.64
07/10/2026 16:22 80 33.62
07/10/2026 16:22 20 33.62
07/10/2026 16:22 44 33.60
07/10/2026 16:22 1 33.62
07/10/2026 16:22 57 33.64
07/10/2026 16:22 143 33.64
07/10/2026 16:22 150 33.64
07/10/2026 16:22 20 33.62
07/10/2026 16:22 200 33.60
07/10/2026 16:22 200 33.615
07/10/2026 16:22 44 33.61
07/10/2026 16:22 200 33.615
07/10/2026 16:22 100 33.62
07/10/2026 16:22 100 33.615
07/10/2026 16:22 200 33.615
07/10/2026 16:22 300 33.615
07/10/2026 16:22 300 33.62
07/10/2026 16:22 125 33.63
07/10/2026 16:22 175 33.63
07/10/2026 16:22 44 33.62
07/10/2026 16:22 100 33.63
07/10/2026 16:22 100 33.63
07/10/2026 16:22 100 33.62
07/10/2026 16:22 200 33.62
07/10/2026 16:22 200 33.62
07/10/2026 16:22 100 33.62
07/10/2026 16:22 25 33.63
07/10/2026 16:22 175 33.63
07/10/2026 16:22 100 33.62
07/10/2026 16:22 300 33.61
07/10/2026 16:22 1 33.62
07/10/2026 16:22 51 33.60
07/10/2026 16:22 5 33.60
07/10/2026 16:22 1 33.60
07/10/2026 16:22 15 33.60
07/10/2026 16:22 100 33.55
07/10/2026 16:21 20 33.52
07/10/2026 16:21 44 33.52
07/10/2026 16:21 5 33.53
07/10/2026 16:21 300 33.55
07/10/2026 16:21 100 33.57
07/10/2026 16:21 20 33.59
07/10/2026 16:21 100 33.58
07/10/2026 16:21 50 33.58
07/10/2026 16:21 50 33.58
07/10/2026 16:21 100 33.58
07/10/2026 16:21 300 33.58
07/10/2026 16:21 20 33.58
07/10/2026 16:21 100 33.58
07/10/2026 16:21 1 33.58
07/10/2026 16:21 5 33.58
07/10/2026 16:21 20 33.58
07/10/2026 16:21 100 33.60
07/10/2026 16:21 100 33.60
07/10/2026 16:21 100 33.60
07/10/2026 16:21 100 33.60
07/10/2026 16:21 100 33.60
07/10/2026 16:21 100 33.60
07/10/2026 16:21 100 33.60
07/10/2026 16:21 100 33.60
07/10/2026 16:21 100 33.60
07/10/2026 16:21 100 33.60
07/10/2026 16:21 100 33.60
07/10/2026 16:21 41 33.60
07/10/2026 16:21 204 33.60
07/10/2026 16:21 100 33.61
07/10/2026 16:21 100 33.66
07/10/2026 16:21 20 33.69
07/10/2026 16:21 50 33.69
07/10/2026 16:21 20 33.68
07/10/2026 16:21 100 33.66
07/10/2026 16:21 100 33.66
07/10/2026 16:21 200 33.66
07/10/2026 16:21 17 33.69
07/10/2026 16:21 100 33.69
07/10/2026 16:21 3 33.70
07/10/2026 16:20 200 33.68
07/10/2026 16:20 2431 33.68
07/10/2026 16:20 6 33.68
07/10/2026 16:20 3 33.67
07/10/2026 16:20 20 33.67
07/10/2026 16:20 100 33.665
07/10/2026 16:20 20 33.66
07/10/2026 16:20 22 33.66
07/10/2026 16:20 13 33.66
07/10/2026 16:20 100 33.66
07/10/2026 16:20 50 33.66
07/10/2026 16:20 250 33.67
07/10/2026 16:20 5 33.68
07/10/2026 16:20 175 33.68
07/10/2026 16:20 100 33.68
07/10/2026 16:20 100 33.69
07/10/2026 16:20 20 33.69
07/10/2026 16:20 234 33.68
07/10/2026 16:20 31 33.69
07/10/2026 16:20 187 33.69
07/10/2026 16:20 63 33.69
07/10/2026 16:20 182 33.69
07/10/2026 16:20 20 33.69
07/10/2026 16:20 50 33.68
07/10/2026 16:20 100 33.68
07/10/2026 16:20 100 33.68
07/10/2026 16:20 30 33.685
07/10/2026 16:20 100 33.68
07/10/2026 16:20 100 33.68
07/10/2026 16:20 100 33.68
07/10/2026 16:20 100 33.67
07/10/2026 16:20 20 33.67
07/10/2026 16:20 20 33.66
07/10/2026 16:20 10 33.65
07/10/2026 16:20 10 33.67
07/10/2026 16:20 1 33.68
07/10/2026 16:20 200 33.71
07/10/2026 16:20 44 33.70
07/10/2026 16:20 20 33.70
07/10/2026 16:20 44 33.70
07/10/2026 16:20 20 33.70
07/10/2026 16:20 20 33.70
07/10/2026 16:20 300 33.72
07/10/2026 16:20 44 33.73
07/10/2026 16:20 5 33.71
07/10/2026 16:20 100 33.70
07/10/2026 16:20 150 33.70
07/10/2026 16:20 50 33.70
07/10/2026 16:20 20 33.68
07/10/2026 16:20 100 33.68
07/10/2026 16:20 100 33.68
07/10/2026 16:20 300 33.67
07/10/2026 16:20 100 33.67
07/10/2026 16:20 300 33.66
07/10/2026 16:19 20 33.66
07/10/2026 16:19 10 33.68
07/10/2026 16:19 90 33.68
07/10/2026 16:19 20 33.68
07/10/2026 16:19 100 33.68
07/10/2026 16:19 100 33.685
07/10/2026 16:19 100 33.685
07/10/2026 16:19 21 33.73
07/10/2026 16:19 100 33.715
07/10/2026 16:19 20 33.71
07/10/2026 16:19 100 33.71
07/10/2026 16:19 100 33.71
07/10/2026 16:19 300 33.68
07/10/2026 16:19 100 33.68
07/10/2026 16:19 100 33.67
07/10/2026 16:19 401 33.70
07/10/2026 16:19 218 33.70
07/10/2026 16:19 381 33.70
07/10/2026 16:19 60 33.70
07/10/2026 16:19 80 33.70
07/10/2026 16:19 50 33.70
07/10/2026 16:19 28 33.70
07/10/2026 16:19 2 33.70
07/10/2026 16:19 6 33.71
07/10/2026 16:19 20 33.71
07/10/2026 16:19 50 33.73
07/10/2026 16:19 200 33.73
07/10/2026 16:19 100 33.73
07/10/2026 16:19 9 33.72
07/10/2026 16:19 100 33.73
07/10/2026 16:19 100 33.73
07/10/2026 16:19 300 33.76
07/10/2026 16:19 125 33.755
07/10/2026 16:19 40 33.77
07/10/2026 16:19 20 33.77
07/10/2026 16:19 26 33.77
07/10/2026 16:19 50 33.76
07/10/2026 16:19 1 33.77
07/10/2026 16:19 75 33.78
07/10/2026 16:19 247 33.79
07/10/2026 16:19 3 33.79
07/10/2026 16:19 588 33.79
07/10/2026 16:19 96 33.79
07/10/2026 16:19 66 33.79
07/10/2026 16:19 15 33.79
07/10/2026 16:19 85 33.79
07/10/2026 16:19 3 33.80
07/10/2026 16:19 10 33.80
07/10/2026 16:19 10 33.80
07/10/2026 16:19 50 33.80
07/10/2026 16:19 50 33.80
07/10/2026 16:19 750 33.80
07/10/2026 16:19 13 33.84
07/10/2026 16:19 39 33.84
07/10/2026 16:19 2 33.86
07/10/2026 16:18 100 33.86
07/10/2026 16:18 50 33.88
07/10/2026 16:18 7 33.90
07/10/2026 16:18 100 33.90
07/10/2026 16:18 20 33.88
07/10/2026 16:18 100 33.88
07/10/2026 16:18 5 33.86
07/10/2026 16:18 250 33.87
07/10/2026 16:18 38 33.90
07/10/2026 16:18 162 33.90
07/10/2026 16:18 78 33.90
07/10/2026 16:18 22 33.90
07/10/2026 16:18 20 33.92
07/10/2026 16:18 50 33.92
07/10/2026 16:18 200 33.93
07/10/2026 16:18 100 33.93
07/10/2026 16:18 200 33.92
07/10/2026 16:18 14 33.92
07/10/2026 16:18 86 33.92
07/10/2026 16:18 14 33.92
07/10/2026 16:18 200 33.92
07/10/2026 16:18 100 33.93
07/10/2026 16:18 20 33.93
07/10/2026 16:18 100 33.92
07/10/2026 16:18 100 33.915
07/10/2026 16:18 200 33.91
07/10/2026 16:18 100 33.91
07/10/2026 16:18 100 33.90
07/10/2026 16:18 200 33.85
07/10/2026 16:18 100 33.85
07/10/2026 16:18 80 33.84
07/10/2026 16:18 100 33.84
07/10/2026 16:18 100 33.84
07/10/2026 16:18 200 33.85
07/10/2026 16:18 11 33.89
07/10/2026 16:18 9 33.89
07/10/2026 16:18 12 33.89
07/10/2026 16:18 4 33.88
07/10/2026 16:18 1 33.87
07/10/2026 16:18 10 33.87
07/10/2026 16:18 1 33.88
07/10/2026 16:18 1 33.89
07/10/2026 16:18 64 33.90
07/10/2026 16:18 36 33.90
07/10/2026 16:18 100 33.91
07/10/2026 16:18 15000 33.93
07/10/2026 16:18 1 33.95
07/10/2026 16:18 100 33.96
07/10/2026 16:18 41 34.00
07/10/2026 16:18 200 33.99
07/10/2026 16:18 300 33.99
07/10/2026 16:18 8 33.95
07/10/2026 16:18 15 33.98
07/10/2026 16:18 100 33.99
07/10/2026 16:17 76 33.99
07/10/2026 16:17 20 33.99
07/10/2026 16:17 300 33.975
07/10/2026 16:17 100 33.98
07/10/2026 16:17 100 33.97
07/10/2026 16:17 20 33.96
07/10/2026 16:17 125 33.95
07/10/2026 16:17 80 33.97
07/10/2026 16:17 20 33.97
07/10/2026 16:17 200 33.97
07/10/2026 16:17 21 33.97
07/10/2026 16:17 79 33.97
07/10/2026 16:17 100 33.95
07/10/2026 16:17 300 33.95
07/10/2026 16:17 55 33.93
07/10/2026 16:17 50 33.93
07/10/2026 16:17 55 33.94
07/10/2026 16:17 20 33.94
07/10/2026 16:17 61 33.94
07/10/2026 16:17 55 33.95
07/10/2026 16:17 100 33.95
07/10/2026 16:17 50 33.93
07/10/2026 16:17 20 33.93
07/10/2026 16:17 100 33.93
07/10/2026 16:17 300 33.90
07/10/2026 16:17 100 33.90
07/10/2026 16:17 100 33.89
07/10/2026 16:17 52 33.86
07/10/2026 16:17 33 33.86
07/10/2026 16:17 141 33.87
07/10/2026 16:17 400 33.87
07/10/2026 16:17 61 33.87
07/10/2026 16:17 100 33.87
07/10/2026 16:17 1 33.86
07/10/2026 16:17 50 33.87
07/10/2026 16:17 18 33.87
07/10/2026 16:17 58 33.87
07/10/2026 16:17 42 33.87
07/10/2026 16:17 500 33.86
07/10/2026 16:17 140 33.87
07/10/2026 16:17 10 33.88
07/10/2026 16:17 15 33.88
07/10/2026 16:17 100 33.91
07/10/2026 16:17 20 33.91
07/10/2026 16:17 100 33.91
07/10/2026 16:17 100 33.94
07/10/2026 16:17 50 33.95
07/10/2026 16:17 100 33.95
07/10/2026 16:17 100 33.95
07/10/2026 16:17 100 33.96
07/10/2026 16:17 1 34.02
07/10/2026 16:17 10 34.00
07/10/2026 16:17 1 34.00
07/10/2026 16:17 16 33.99
07/10/2026 16:17 84 33.99
07/10/2026 16:17 100 33.99
07/10/2026 16:17 21 33.99
07/10/2026 16:17 100 33.99
07/10/2026 16:17 100 33.99
07/10/2026 16:17 100 33.99
07/10/2026 16:17 100 33.99
07/10/2026 16:17 6 33.96
07/10/2026 16:17 100 33.94
07/10/2026 16:17 100 33.94
07/10/2026 16:17 100 33.93
07/10/2026 16:17 100 33.90
07/10/2026 16:17 100 33.90
07/10/2026 16:16 96 33.92
07/10/2026 16:16 4 33.92
07/10/2026 16:16 100 33.91
07/10/2026 16:16 100 33.91
07/10/2026 16:16 20 33.92
07/10/2026 16:16 50 33.88
07/10/2026 16:16 35 33.88
07/10/2026 16:16 30 33.88
07/10/2026 16:16 40 33.88
07/10/2026 16:16 100 33.89
07/10/2026 16:16 50 33.90
07/10/2026 16:16 50 33.92
07/10/2026 16:16 100 33.91
07/10/2026 16:16 20 33.90
07/10/2026 16:16 97 33.89
07/10/2026 16:16 3 33.89
07/10/2026 16:16 20 33.88
07/10/2026 16:15 2 33.86
07/10/2026 16:15 5 33.86
07/10/2026 16:15 50 33.86
07/10/2026 16:15 50 33.86
07/10/2026 16:15 20 33.86
07/10/2026 16:15 50 33.85
07/10/2026 16:15 23 33.87
07/10/2026 16:15 2 33.87
07/10/2026 16:15 6 33.87
07/10/2026 16:15 17 33.87
07/10/2026 16:15 52 33.87
07/10/2026 16:15 100 33.88
07/10/2026 16:15 1 33.90
07/10/2026 16:15 50 33.86
07/10/2026 16:15 150 33.86
07/10/2026 16:15 100 33.86
07/10/2026 16:15 20 33.86
07/10/2026 16:15 100 33.86
07/10/2026 16:15 100 33.86
07/10/2026 16:15 20 33.85
07/10/2026 16:15 100 33.85
07/10/2026 16:15 20 33.84
07/10/2026 16:15 100 33.84
07/10/2026 16:15 21 33.83
07/10/2026 16:15 50 33.81
07/10/2026 16:15 225 33.82
07/10/2026 16:15 175 33.82
07/10/2026 16:15 100 33.84
07/10/2026 16:15 5 33.81
07/10/2026 16:15 5 33.81
07/10/2026 16:15 5 33.81
07/10/2026 16:15 59 33.81
07/10/2026 16:15 41 33.81
07/10/2026 16:15 19 33.81
07/10/2026 16:15 1 33.81
07/10/2026 16:15 6 33.81
07/10/2026 16:15 5 33.81
07/10/2026 16:15 29 33.81
07/10/2026 16:15 56 33.81
07/10/2026 16:15 250 33.80
07/10/2026 16:15 200 33.82
07/10/2026 16:15 98 33.82
07/10/2026 16:15 2 33.82
07/10/2026 16:15 75 33.82
07/10/2026 16:15 25 33.82
07/10/2026 16:15 75 33.82
07/10/2026 16:15 25 33.82
07/10/2026 16:15 20 33.83
07/10/2026 16:15 5 33.83
07/10/2026 16:15 332 33.85
07/10/2026 16:15 177 33.85
07/10/2026 16:15 3 33.85
07/10/2026 16:15 90 33.85
07/10/2026 16:15 15 33.86
07/10/2026 16:14 225 33.86
07/10/2026 16:14 175 33.86
07/10/2026 16:14 125 33.895
07/10/2026 16:14 100 33.88
07/10/2026 16:14 125 33.86
07/10/2026 16:14 20 33.86
07/10/2026 16:14 20 33.86
07/10/2026 16:14 20 33.86
07/10/2026 16:14 98 33.85
07/10/2026 16:14 20 33.86
07/10/2026 16:14 5 33.88
07/10/2026 16:14 48 33.88
07/10/2026 16:14 2 33.88
07/10/2026 16:14 10 33.90
07/10/2026 16:14 3000 33.90
07/10/2026 16:14 10 33.90
07/10/2026 16:14 94 33.90
07/10/2026 16:14 6 33.90
07/10/2026 16:14 10 33.90
07/10/2026 16:14 50 33.91
07/10/2026 16:14 7 33.92
07/10/2026 16:14 10000 33.92
07/10/2026 16:14 8 33.92
07/10/2026 16:14 2 33.92
07/10/2026 16:14 100 33.93
07/10/2026 16:14 20 33.97
07/10/2026 16:14 1 33.95
07/10/2026 16:14 50 33.96
07/10/2026 16:14 60 33.98
07/10/2026 16:14 500 33.98
07/10/2026 16:14 1 33.98
07/10/2026 16:14 60 33.99
07/10/2026 16:14 175 34.00
07/10/2026 16:14 25 34.00
07/10/2026 16:14 100 34.00
07/10/2026 16:14 2 34.00
07/10/2026 16:14 100 34.00
07/10/2026 16:14 100 34.00
07/10/2026 16:14 100 34.00
07/10/2026 16:14 175 34.01
07/10/2026 16:14 24 34.04
07/10/2026 16:14 1 34.04
07/10/2026 16:14 8 34.04
07/10/2026 16:14 16 34.04
07/10/2026 16:14 1 34.04
07/10/2026 16:14 50 34.05
07/10/2026 16:14 10 34.05
07/10/2026 16:14 5 34.07
07/10/2026 16:14 80 34.07
07/10/2026 16:14 80 34.08
07/10/2026 16:14 242 34.09
07/10/2026 16:14 100 34.09
07/10/2026 16:14 58 34.09
07/10/2026 16:14 1 34.08
07/10/2026 16:14 1 34.08
07/10/2026 16:14 20 34.11
07/10/2026 16:14 8 34.071
07/10/2026 16:14 8 34.071
07/10/2026 16:14 8 34.071
07/10/2026 16:14 8 34.071
07/10/2026 16:14 500 34.10
07/10/2026 16:13 58 34.13
07/10/2026 16:13 100 34.14
07/10/2026 16:13 2100 34.10
07/10/2026 16:13 200 34.10
07/10/2026 16:13 58 34.09
07/10/2026 16:13 20 34.09
07/10/2026 16:13 5 34.09
07/10/2026 16:13 80 34.08
07/10/2026 16:13 100 34.10
07/10/2026 16:13 100 34.10
07/10/2026 16:13 100 34.10
07/10/2026 16:13 10 34.10
07/10/2026 16:13 100 34.11
07/10/2026 16:13 10 34.13
07/10/2026 16:13 1900 34.15
07/10/2026 16:13 58 34.15
07/10/2026 16:13 30 34.17
07/10/2026 16:13 100 34.175
07/10/2026 16:13 1 34.17
07/10/2026 16:12 2 34.19
07/10/2026 16:12 20 34.16
07/10/2026 16:12 94 34.16
07/10/2026 16:12 6 34.16
07/10/2026 16:12 20 34.15
07/10/2026 16:12 40 34.15
07/10/2026 16:12 100 34.13
07/10/2026 16:12 100 34.13
07/10/2026 16:12 20 34.13
07/10/2026 16:12 100 34.12
07/10/2026 16:12 40 34.12
07/10/2026 16:12 100 34.12
07/10/2026 16:12 100 34.13
07/10/2026 16:11 30 34.125
07/10/2026 16:11 100 34.14
07/10/2026 16:11 5 34.13
07/10/2026 16:11 20 34.12
07/10/2026 16:11 35 34.12
07/10/2026 16:11 100 34.10
07/10/2026 16:11 200 34.10
07/10/2026 16:11 100 34.10
07/10/2026 16:11 100 34.06
07/10/2026 16:11 2 34.11
07/10/2026 16:11 4 34.13
07/10/2026 16:11 8 34.13
07/10/2026 16:11 2 34.14
07/10/2026 16:10 6 34.14
07/10/2026 16:10 9 34.13
07/10/2026 16:10 3 34.11
07/10/2026 16:10 12 34.10
07/10/2026 16:10 88 34.10
07/10/2026 16:10 12 34.10
07/10/2026 16:10 88 34.10
07/10/2026 16:10 12 34.10
07/10/2026 16:10 38 34.10
07/10/2026 16:10 50 34.10
07/10/2026 16:10 100 34.10
07/10/2026 16:10 100 34.10
07/10/2026 16:10 100 34.10
07/10/2026 16:10 100 34.10
07/10/2026 16:10 98 34.10
07/10/2026 16:10 2 34.10
07/10/2026 16:10 20 34.09
07/10/2026 16:10 100 34.08
07/10/2026 16:10 21 34.08
07/10/2026 16:10 100 34.08
07/10/2026 16:10 79 34.08
07/10/2026 16:10 100 34.08
07/10/2026 16:10 100 34.08
07/10/2026 16:10 95 34.08
07/10/2026 16:10 3 34.08
07/10/2026 16:10 2 34.08
07/10/2026 16:10 68 34.06
07/10/2026 16:10 2 34.06
07/10/2026 16:10 30 34.06
07/10/2026 16:10 100 34.06
07/10/2026 16:10 5 34.07
07/10/2026 16:10 41 34.09
07/10/2026 16:10 59 34.09
07/10/2026 16:10 100 34.08
07/10/2026 16:10 100 34.08
07/10/2026 16:10 125 34.07
07/10/2026 16:10 27 34.07
07/10/2026 16:10 300 34.09
07/10/2026 16:10 88 34.10
07/10/2026 16:09 42 34.11
07/10/2026 16:09 20 34.11
07/10/2026 16:09 58 34.10
07/10/2026 16:09 2 34.15
07/10/2026 16:09 38 34.16
07/10/2026 16:09 2 34.16
07/10/2026 16:09 60 34.16
07/10/2026 16:09 100 34.16
07/10/2026 16:09 11 34.16
07/10/2026 16:09 20 34.12
07/10/2026 16:09 70 34.09
07/10/2026 16:09 30 34.09
07/10/2026 16:09 275 34.08
07/10/2026 16:09 125 34.08
07/10/2026 16:09 16 34.10
07/10/2026 16:09 84 34.10
07/10/2026 16:09 114 34.10
07/10/2026 16:09 8 34.10
07/10/2026 16:09 100 34.10
07/10/2026 16:09 90 34.10
07/10/2026 16:09 10 34.10
07/10/2026 16:09 100 34.10
07/10/2026 16:09 88 34.10
07/10/2026 16:09 12 34.10
07/10/2026 16:09 100 34.10
07/10/2026 16:09 20 34.10
07/10/2026 16:09 100 34.10
07/10/2026 16:09 78 34.10
07/10/2026 16:09 22 34.10
07/10/2026 16:09 57 34.10
07/10/2026 16:09 43 34.10
07/10/2026 16:09 25 34.08
07/10/2026 16:09 300 34.08
07/10/2026 16:09 175 34.09
07/10/2026 16:09 125 34.09
07/10/2026 16:09 42 34.11
07/10/2026 16:09 58 34.11
07/10/2026 16:09 2 34.10
07/10/2026 16:09 1500 34.10
07/10/2026 16:09 100 34.11
07/10/2026 16:09 100 34.11
07/10/2026 16:09 40 34.15
07/10/2026 16:08 42 34.15
07/10/2026 16:08 100 34.16
07/10/2026 16:08 58 34.16
07/10/2026 16:08 21 34.10
07/10/2026 16:08 5 34.10
07/10/2026 16:08 1 34.10
07/10/2026 16:08 3 34.10
07/10/2026 16:08 10 34.10
07/10/2026 16:08 20 34.05
07/10/2026 16:08 5 34.05
07/10/2026 16:07 100 34.13
07/10/2026 16:07 200 34.15
07/10/2026 16:07 1 34.21
07/10/2026 16:07 100 34.22
07/10/2026 16:07 20 34.18
07/10/2026 16:07 100 34.14
07/10/2026 16:07 20 34.16
07/10/2026 16:06 240 34.18
07/10/2026 16:06 60 34.18
07/10/2026 16:06 20 34.18
07/10/2026 16:06 1 34.165
07/10/2026 16:06 20 34.17
07/10/2026 16:06 100 34.17
07/10/2026 16:06 20 34.11
07/10/2026 16:06 6 34.10
07/10/2026 16:06 18 34.11
07/10/2026 16:06 25 34.11
07/10/2026 16:06 34 34.11
07/10/2026 16:06 17 34.13
07/10/2026 16:06 1 34.12
07/10/2026 16:06 300 34.12
07/10/2026 16:06 43 34.11
07/10/2026 16:06 23 34.11
07/10/2026 16:06 77 34.11
07/10/2026 16:06 23 34.11
07/10/2026 16:06 100 34.11
07/10/2026 16:06 100 34.11
07/10/2026 16:06 100 34.11
07/10/2026 16:06 100 34.11
07/10/2026 16:06 80 34.12
07/10/2026 16:06 20 34.12
07/10/2026 16:06 100 34.17
07/10/2026 16:06 100 34.17
07/10/2026 16:05 3 34.15
07/10/2026 16:05 17 34.15
07/10/2026 16:05 11 34.145
07/10/2026 16:05 200 34.13
07/10/2026 16:05 100 34.11
07/10/2026 16:05 7 34.10
07/10/2026 16:05 5 34.10
07/10/2026 16:05 15 34.12
07/10/2026 16:05 5 34.12
07/10/2026 16:05 5 34.12
07/10/2026 16:05 59 34.14
07/10/2026 16:05 300 34.11
07/10/2026 16:05 35 34.10
07/10/2026 16:05 65 34.10
07/10/2026 16:05 100 34.10
07/10/2026 16:05 1 34.11
07/10/2026 16:05 10 34.11
07/10/2026 16:05 47 34.11
07/10/2026 16:05 1 34.11
07/10/2026 16:05 42 34.11
07/10/2026 16:05 6 34.08
07/10/2026 16:05 58 34.08
07/10/2026 16:05 100 34.05
07/10/2026 16:05 100 34.05
07/10/2026 16:04 182 34.01
07/10/2026 16:04 118 34.01
07/10/2026 16:04 100 34.02
07/10/2026 16:04 23 34.06
07/10/2026 16:04 15 34.04
07/10/2026 16:04 11 34.04
07/10/2026 16:04 4 34.04
07/10/2026 16:04 1 34.04
07/10/2026 16:04 69 34.04
07/10/2026 16:04 200 34.01
07/10/2026 16:04 200 34.00
07/10/2026 16:04 100 34.00
07/10/2026 16:04 32 33.98
07/10/2026 16:04 100 33.98
07/10/2026 16:04 100 33.97
07/10/2026 16:04 100 33.99
07/10/2026 16:04 150 34.00
07/10/2026 16:04 100 34.00
07/10/2026 16:04 300 34.00
07/10/2026 16:04 300 33.98
07/10/2026 16:04 4 34.00
07/10/2026 16:04 69 34.00
07/10/2026 16:04 20 34.00
07/10/2026 16:04 100 34.00
07/10/2026 16:04 2 34.00
07/10/2026 16:04 7 34.00
07/10/2026 16:04 1 34.01
07/10/2026 16:03 70 33.99
07/10/2026 16:03 30 33.99
07/10/2026 16:03 100 34.015
07/10/2026 16:03 1 34.06
07/10/2026 16:03 100 34.05
07/10/2026 16:03 60 34.04
07/10/2026 16:03 20 33.99
07/10/2026 16:03 20 33.98
07/10/2026 16:03 10 33.98
07/10/2026 16:03 58 33.99
07/10/2026 16:03 10 33.99
07/10/2026 16:03 50 33.99
07/10/2026 16:03 1 33.99
07/10/2026 16:03 1 33.99
07/10/2026 16:03 3 33.99
07/10/2026 16:03 11 33.99
07/10/2026 16:03 34 33.99
07/10/2026 16:02 71 34.01
07/10/2026 16:02 100 34.01
07/10/2026 16:02 71 34.00
07/10/2026 16:02 7 34.00
07/10/2026 16:02 71 34.01
07/10/2026 16:02 103 34.02
07/10/2026 16:02 100 34.06
07/10/2026 16:02 5 34.11
07/10/2026 16:02 15 34.13
07/10/2026 16:02 71 34.14
07/10/2026 16:02 15 34.14
07/10/2026 16:02 20 34.13
07/10/2026 16:02 228 34.12
07/10/2026 16:02 20 34.07
07/10/2026 16:02 17 34.06
07/10/2026 16:02 100 34.06
07/10/2026 16:02 73 34.07
07/10/2026 16:02 63 34.07
07/10/2026 16:02 31 34.07
07/10/2026 16:02 125 34.07
07/10/2026 16:02 6 34.07
07/10/2026 16:02 100 34.07
07/10/2026 16:02 2 34.07
07/10/2026 16:02 100 34.07
07/10/2026 16:02 31 34.08
07/10/2026 16:02 20 34.08
07/10/2026 16:02 20 34.08
07/10/2026 16:02 20 34.08
07/10/2026 16:02 100 34.08
07/10/2026 16:02 72 34.11
07/10/2026 16:02 28 34.11
07/10/2026 16:02 100 34.14
07/10/2026 16:02 1 34.14
07/10/2026 16:02 5 34.14
07/10/2026 16:02 100 34.14
07/10/2026 16:01 100 34.16
07/10/2026 16:01 1 34.18
07/10/2026 16:01 1 34.18
07/10/2026 16:01 40 34.19
07/10/2026 16:01 21 34.19
07/10/2026 16:01 20 34.21
07/10/2026 16:01 20 34.18
07/10/2026 16:01 600 34.17
07/10/2026 16:01 71 34.16
07/10/2026 16:01 100 34.17
07/10/2026 16:01 200 34.22
07/10/2026 16:01 200 34.14
07/10/2026 16:01 20 34.14
07/10/2026 16:01 100 34.10
07/10/2026 16:01 21 34.04
07/10/2026 16:01 20 34.04
07/10/2026 16:01 20 34.03
07/10/2026 16:01 62 34.03
07/10/2026 16:01 12 34.03
07/10/2026 16:01 18 34.03
07/10/2026 16:01 47 34.01
07/10/2026 16:01 20 34.01
07/10/2026 16:01 39 34.01
07/10/2026 16:01 61 34.01
07/10/2026 16:01 200 34.01
07/10/2026 16:01 18 34.01
07/10/2026 16:01 12 34.01
07/10/2026 16:01 21 34.01
07/10/2026 16:01 100 34.00
07/10/2026 16:01 1300 34.00
07/10/2026 16:01 6 34.00
07/10/2026 16:01 100 34.00
07/10/2026 16:01 8 34.00
07/10/2026 16:01 2 34.00
07/10/2026 16:01 1000 34.00
07/10/2026 16:01 100 34.00
07/10/2026 16:01 900 34.00
07/10/2026 16:01 100 34.00
07/10/2026 16:01 1 34.01
07/10/2026 16:01 125 34.05
07/10/2026 16:01 10 34.10
07/10/2026 16:01 1 34.10
07/10/2026 16:01 100 34.12
07/10/2026 16:01 90 34.12
07/10/2026 16:01 10 34.12
07/10/2026 16:01 100 34.12
07/10/2026 16:01 14 34.12
07/10/2026 16:01 16 34.12
07/10/2026 16:01 70 34.12
07/10/2026 16:01 100 34.12
07/10/2026 16:01 17 34.12
07/10/2026 16:01 100 34.12
07/10/2026 16:01 20 34.15
07/10/2026 16:01 100 34.14
07/10/2026 16:01 2 34.16
07/10/2026 16:01 1 34.20
07/10/2026 16:01 5 34.21
07/10/2026 16:01 10 34.21
07/10/2026 16:00 16 34.25
07/10/2026 16:00 20 34.25
07/10/2026 16:00 71 34.24
07/10/2026 16:00 120 34.24
07/10/2026 16:00 24 34.26
07/10/2026 16:00 20 34.26
07/10/2026 16:00 200 34.26
07/10/2026 16:00 71 34.28
07/10/2026 16:00 100 34.28
07/10/2026 16:00 100 34.28
07/10/2026 16:00 71 34.29
07/10/2026 16:00 20 34.31
07/10/2026 16:00 71 34.29
07/10/2026 16:00 100 34.28
07/10/2026 16:00 20 34.25
07/10/2026 16:00 20 34.25
07/10/2026 16:00 5 34.24
07/10/2026 16:00 136 34.34
07/10/2026 16:00 97 34.34
07/10/2026 16:00 67 34.34
07/10/2026 16:00 1 34.35
07/10/2026 16:00 71 34.40
07/10/2026 16:00 100 34.40
07/10/2026 16:00 27 34.40
07/10/2026 16:00 300 34.36
07/10/2026 16:00 100 34.37
07/10/2026 16:00 120 34.38
07/10/2026 16:00 175 34.36
07/10/2026 16:00 300 34.40
07/10/2026 16:00 15 34.40
07/10/2026 15:59 69 34.43
07/10/2026 15:59 100 34.43
07/10/2026 15:59 71 34.42
07/10/2026 15:59 102 34.50
07/10/2026 15:59 4 34.49
07/10/2026 15:59 100 34.51
07/10/2026 15:59 125 34.505
07/10/2026 15:59 125 34.505
07/10/2026 15:59 38 34.50
07/10/2026 15:59 4850 34.50
07/10/2026 15:59 375 34.50
07/10/2026 15:59 375 34.50
07/10/2026 15:59 330 34.50
07/10/2026 15:59 45 34.50
07/10/2026 15:59 5 34.50
07/10/2026 15:59 110 34.51
07/10/2026 15:59 100 34.52
07/10/2026 15:59 5 34.56
07/10/2026 15:59 40 34.57
07/10/2026 15:59 1 34.59
07/10/2026 15:59 1 34.60
07/10/2026 15:59 1 34.61
07/10/2026 15:59 10 34.62
07/10/2026 15:59 90 34.62
07/10/2026 15:59 10 34.62
07/10/2026 15:59 100 34.63
07/10/2026 15:59 30 34.64
07/10/2026 15:59 222 34.65
07/10/2026 15:59 100 34.65
07/10/2026 15:59 98 34.65
07/10/2026 15:59 2 34.65
07/10/2026 15:59 100 34.66
07/10/2026 15:59 40 34.66
07/10/2026 15:59 20 34.67
07/10/2026 15:59 20 34.68
07/10/2026 15:59 42 34.69
07/10/2026 15:59 40 34.70
07/10/2026 15:59 40 34.72
07/10/2026 15:59 600 34.69
07/10/2026 15:59 100 34.72
07/10/2026 15:59 300 34.69
07/10/2026 15:59 300 34.69
07/10/2026 15:59 125 34.69
07/10/2026 15:59 300 34.69
07/10/2026 15:59 51 34.70
07/10/2026 15:59 20 34.70
07/10/2026 15:59 400 34.715
07/10/2026 15:59 300 34.71
07/10/2026 15:59 71 34.75
07/10/2026 15:59 100 34.75
07/10/2026 15:59 100 34.76
07/10/2026 15:59 149 34.76
07/10/2026 15:59 100 34.76
07/10/2026 15:59 20 34.75
07/10/2026 15:59 40 34.73
07/10/2026 15:59 100 34.74
07/10/2026 15:59 1 34.74
07/10/2026 15:59 10 34.76
07/10/2026 15:59 100 34.73
07/10/2026 15:59 139 34.73
07/10/2026 15:59 111 34.73
07/10/2026 15:59 65 34.73
07/10/2026 15:59 200 34.71
07/10/2026 15:58 100 34.68
07/10/2026 15:58 1 34.70
07/10/2026 15:58 100 34.70
07/10/2026 15:58 100 34.70
07/10/2026 15:58 71 34.69
07/10/2026 15:58 13 34.69
07/10/2026 15:58 100 34.69
07/10/2026 15:58 100 34.68
07/10/2026 15:58 100 34.70
07/10/2026 15:58 100 34.69
07/10/2026 15:58 100 34.68
07/10/2026 15:58 30 34.66
07/10/2026 15:57 1 34.67
07/10/2026 15:57 100 34.685
07/10/2026 15:57 100 34.68
07/10/2026 15:57 92 34.70
07/10/2026 15:57 5 34.70
07/10/2026 15:57 1 34.70
07/10/2026 15:57 6 34.71
07/10/2026 15:57 100 34.77
07/10/2026 15:57 13 34.76
07/10/2026 15:57 71 34.76
07/10/2026 15:57 20 34.76
07/10/2026 15:57 20 34.74
07/10/2026 15:57 40 34.76
07/10/2026 15:57 62 34.77
07/10/2026 15:57 71 34.77
07/10/2026 15:57 13 34.77
07/10/2026 15:57 13 34.78
07/10/2026 15:57 100 34.76
07/10/2026 15:57 60 34.74
07/10/2026 15:57 40 34.74
07/10/2026 15:57 1 34.75
07/10/2026 15:57 62 34.75
07/10/2026 15:57 9 34.75
07/10/2026 15:57 29 34.75
07/10/2026 15:57 71 34.76
07/10/2026 15:56 100 34.785
07/10/2026 15:56 400 34.80
07/10/2026 15:56 300 34.80
07/10/2026 15:56 100 34.775
07/10/2026 15:56 1500 34.77
07/10/2026 15:56 20 34.75
07/10/2026 15:56 250 34.77
07/10/2026 15:56 1 34.79
07/10/2026 15:56 49 34.80
07/10/2026 15:56 1 34.80
07/10/2026 15:56 1 34.83
07/10/2026 15:56 71 34.85
07/10/2026 15:56 300 34.85
07/10/2026 15:56 13 34.84
07/10/2026 15:56 51 34.84
07/10/2026 15:56 20 34.84
07/10/2026 15:56 20 34.84
07/10/2026 15:55 100 34.82
07/10/2026 15:55 100 34.82
07/10/2026 15:55 100 34.79
07/10/2026 15:55 42 34.73
07/10/2026 15:55 53 34.73
07/10/2026 15:55 14 34.73
07/10/2026 15:55 40 34.81
07/10/2026 15:55 4 34.82
07/10/2026 15:55 1 34.82
07/10/2026 15:55 7 34.83
07/10/2026 15:55 5 34.83
07/10/2026 15:55 71 34.86
07/10/2026 15:55 20 34.86
07/10/2026 15:55 100 34.86
07/10/2026 15:55 80 34.88
07/10/2026 15:55 20 34.89
07/10/2026 15:55 1 34.90
07/10/2026 15:55 100 34.90
07/10/2026 15:55 1 34.92
07/10/2026 15:55 100 34.93
07/10/2026 15:55 6 34.89
07/10/2026 15:55 23 34.89
07/10/2026 15:55 23 34.90
07/10/2026 15:55 100 34.86
07/10/2026 15:55 40 34.86
07/10/2026 15:55 20 34.86
07/10/2026 15:55 20 34.87
07/10/2026 15:55 20 34.87
07/10/2026 15:55 80 34.87
07/10/2026 15:55 20 34.88
07/10/2026 15:55 12 34.88
07/10/2026 15:55 1 34.89
07/10/2026 15:54 60 34.92
07/10/2026 15:54 4 34.91
07/10/2026 15:54 40 34.92
07/10/2026 15:54 40 34.89
07/10/2026 15:54 60 34.89
07/10/2026 15:54 65 34.88
07/10/2026 15:54 12 34.88
07/10/2026 15:54 20 34.88
07/10/2026 15:54 400 34.91
07/10/2026 15:54 100 34.91
07/10/2026 15:54 18 34.89
07/10/2026 15:54 5 34.88
07/10/2026 15:54 5 34.89
07/10/2026 15:54 30 34.90
07/10/2026 15:54 5 34.90
07/10/2026 15:54 5 34.90
07/10/2026 15:54 30 34.90
07/10/2026 15:54 40 34.94
07/10/2026 15:53 100 34.93
07/10/2026 15:53 100 34.92
07/10/2026 15:53 14 34.93
07/10/2026 15:53 100 34.94
07/10/2026 15:53 14 34.94
07/10/2026 15:53 86 34.94
07/10/2026 15:53 100 34.93
07/10/2026 15:53 14 34.93
07/10/2026 15:53 101 34.91
07/10/2026 15:53 100 34.91
07/10/2026 15:53 14 34.92
07/10/2026 15:53 21 34.92
07/10/2026 15:53 71 34.91
07/10/2026 15:53 14 34.92
07/10/2026 15:53 100 34.91
07/10/2026 15:53 400 34.92
07/10/2026 15:53 6 34.91
07/10/2026 15:53 71 34.90
07/10/2026 15:53 100 34.93
07/10/2026 15:53 65 34.95
07/10/2026 15:53 20 34.97
07/10/2026 15:53 100 34.99
07/10/2026 15:53 100 35.00
07/10/2026 15:53 1 35.04
07/10/2026 15:53 50 35.04
07/10/2026 15:53 60 35.03
07/10/2026 15:53 1 35.03
07/10/2026 15:53 39 35.03
07/10/2026 15:53 4 34.99
07/10/2026 15:53 30 35.00
07/10/2026 15:53 26 35.01
07/10/2026 15:53 14 35.00
07/10/2026 15:53 1 34.99
07/10/2026 15:53 5 35.00
07/10/2026 15:53 50 35.00
07/10/2026 15:53 68 35.01
07/10/2026 15:53 5 35.00
07/10/2026 15:53 50 35.00
07/10/2026 15:53 1 35.02
07/10/2026 15:53 1 35.02
07/10/2026 15:53 50 35.04
07/10/2026 15:53 40 35.03
07/10/2026 15:53 100 35.06
07/10/2026 15:53 71 35.05
07/10/2026 15:53 14 35.06
07/10/2026 15:53 71 35.06
07/10/2026 15:53 30 35.06
07/10/2026 15:52 35 35.05
07/10/2026 15:52 71 35.03
07/10/2026 15:52 100 35.03
07/10/2026 15:52 100 35.03
07/10/2026 15:52 100 35.015
07/10/2026 15:52 258 35.025
07/10/2026 15:52 100 35.03
07/10/2026 15:52 49 35.04
07/10/2026 15:52 100 35.04
07/10/2026 15:52 100 35.04
07/10/2026 15:52 100 35.04
07/10/2026 15:52 100 35.05
07/10/2026 15:52 71 35.06
07/10/2026 15:52 100 35.075
07/10/2026 15:52 100 35.07
07/10/2026 15:52 18 35.01
07/10/2026 15:52 500 35.00
07/10/2026 15:52 10 35.00
07/10/2026 15:52 99 34.99
07/10/2026 15:52 1 34.99
07/10/2026 15:52 20 34.98
07/10/2026 15:52 100 34.97
07/10/2026 15:52 25 34.95
07/10/2026 15:52 90 34.96
07/10/2026 15:52 31 34.98
07/10/2026 15:52 29 34.98
07/10/2026 15:52 71 34.98
07/10/2026 15:52 100 34.99
07/10/2026 15:52 14 34.96
07/10/2026 15:52 100 34.96
07/10/2026 15:52 19 34.98
07/10/2026 15:52 1 34.98
07/10/2026 15:52 20 34.97
07/10/2026 15:52 100 34.97
07/10/2026 15:52 71 34.94
07/10/2026 15:52 71 34.93
07/10/2026 15:52 100 34.92
07/10/2026 15:52 100 34.95
07/10/2026 15:52 100 34.95
07/10/2026 15:52 7 34.95
07/10/2026 15:52 40 34.94
07/10/2026 15:52 5 34.945
07/10/2026 15:52 33 34.94
07/10/2026 15:52 200 34.94
07/10/2026 15:52 100 34.94
07/10/2026 15:52 300 34.94
07/10/2026 15:52 14 34.93
07/10/2026 15:52 100 34.91
07/10/2026 15:51 2 34.90
07/10/2026 15:51 100 34.88
07/10/2026 15:51 15 34.89
07/10/2026 15:51 15 34.93
07/10/2026 15:51 100 34.92
07/10/2026 15:51 40 34.93
07/10/2026 15:51 14 34.94
07/10/2026 15:51 99 34.94
07/10/2026 15:51 1 34.94
07/10/2026 15:51 100 34.91
07/10/2026 15:51 1 34.89
07/10/2026 15:51 71 34.89
07/10/2026 15:51 7 34.89
07/10/2026 15:51 20 34.89
07/10/2026 15:51 60 34.88
07/10/2026 15:51 100 34.88
07/10/2026 15:51 14 34.90
07/10/2026 15:51 100 34.90
07/10/2026 15:51 100 34.90
07/10/2026 15:51 927 34.88
07/10/2026 15:51 2 34.88
07/10/2026 15:51 71 34.88
07/10/2026 15:51 18 34.86
07/10/2026 15:51 100 34.82
07/10/2026 15:51 125 34.84
07/10/2026 15:51 125 34.84
07/10/2026 15:51 125 34.84
07/10/2026 15:51 125 34.84
07/10/2026 15:51 63 34.81
07/10/2026 15:51 99 34.80
07/10/2026 15:51 1 34.80
07/10/2026 15:51 93 34.79
07/10/2026 15:51 6 34.78
07/10/2026 15:51 100 34.78
07/10/2026 15:51 15 34.78
07/10/2026 15:51 19 34.79
07/10/2026 15:51 1 34.79
07/10/2026 15:51 60 34.78
07/10/2026 15:51 100 34.78
07/10/2026 15:51 100 34.80
07/10/2026 15:51 100 34.80
07/10/2026 15:51 9 34.84
07/10/2026 15:51 6 34.84
07/10/2026 15:51 94 34.83
07/10/2026 15:51 74 34.83
07/10/2026 15:51 40 34.82
07/10/2026 15:51 1 34.81
07/10/2026 15:51 5 34.82
07/10/2026 15:51 9 34.82
07/10/2026 15:51 15 34.81
07/10/2026 15:51 200 34.84
07/10/2026 15:51 100 34.84
07/10/2026 15:51 39 34.83
07/10/2026 15:51 16 34.83
07/10/2026 15:51 45 34.82
07/10/2026 15:51 100 34.84
07/10/2026 15:51 21 34.84
07/10/2026 15:51 91 34.84
07/10/2026 15:51 9 34.84
07/10/2026 15:51 7 34.845
07/10/2026 15:51 5 34.85
07/10/2026 15:51 9 34.84
07/10/2026 15:51 12 34.83
07/10/2026 15:51 29 34.83
07/10/2026 15:51 29 34.81
07/10/2026 15:51 71 34.82
07/10/2026 15:51 100 34.81
07/10/2026 15:51 100 34.82
07/10/2026 15:51 500 34.80
07/10/2026 15:51 14 34.73
07/10/2026 15:51 6 34.73
07/10/2026 15:51 20 34.74
07/10/2026 15:51 100 34.76
07/10/2026 15:51 15 34.75
07/10/2026 15:51 106 34.76
07/10/2026 15:51 71 34.77
07/10/2026 15:51 15 34.77
07/10/2026 15:50 10 34.83
07/10/2026 15:50 100 34.81
07/10/2026 15:50 13 34.77
07/10/2026 15:50 79 34.77
07/10/2026 15:50 100 34.76
07/10/2026 15:50 12 34.78
07/10/2026 15:50 18 34.78
07/10/2026 15:50 100 34.79
07/10/2026 15:50 71 34.80
07/10/2026 15:50 100 34.83
07/10/2026 15:50 71 34.76
07/10/2026 15:50 165 34.75
07/10/2026 15:50 100 34.77
07/10/2026 15:50 71 34.81
07/10/2026 15:50 100 34.76
07/10/2026 15:50 71 34.75
07/10/2026 15:50 40 34.73
07/10/2026 15:50 7 34.75
07/10/2026 15:50 8 34.74
07/10/2026 15:50 125 34.74
07/10/2026 15:50 22 34.75
07/10/2026 15:50 18 34.75
07/10/2026 15:50 18 34.76
07/10/2026 15:50 155 34.74
07/10/2026 15:50 96 34.74
07/10/2026 15:50 16 34.74
07/10/2026 15:50 71 34.73
07/10/2026 15:50 20 34.74
07/10/2026 15:50 48 34.74
07/10/2026 15:50 21 34.74
07/10/2026 15:50 18 34.74
07/10/2026 15:50 71 34.74
07/10/2026 15:50 4 34.74
07/10/2026 15:50 83 34.74
07/10/2026 15:50 83 34.74
07/10/2026 15:50 17 34.74
07/10/2026 15:50 100 34.73
07/10/2026 15:50 50 34.73
07/10/2026 15:50 100 34.73
07/10/2026 15:50 100 34.73
07/10/2026 15:50 100 34.74
07/10/2026 15:50 1 34.74
07/10/2026 15:50 50 34.745
07/10/2026 15:50 300 34.745
07/10/2026 15:50 125 34.745
07/10/2026 15:50 300 34.745
07/10/2026 15:50 125 34.745
07/10/2026 15:50 125 34.745
07/10/2026 15:50 125 34.745
07/10/2026 15:50 125 34.745
07/10/2026 15:50 125 34.745
07/10/2026 15:50 100 34.745
07/10/2026 15:50 100 34.73
07/10/2026 15:50 1 34.73
07/10/2026 15:50 12 34.72
07/10/2026 15:50 1 34.72
07/10/2026 15:50 7 34.72
07/10/2026 15:50 71 34.71
07/10/2026 15:50 200 34.72
07/10/2026 15:50 200 34.72
07/10/2026 15:50 77 34.695
07/10/2026 15:50 323 34.695
07/10/2026 15:50 6 34.70
07/10/2026 15:50 6 34.695
07/10/2026 15:50 71 34.69
07/10/2026 15:50 10 34.68
07/10/2026 15:50 5 34.67
07/10/2026 15:50 50 34.69
07/10/2026 15:50 100 34.65
07/10/2026 15:50 60 34.62
07/10/2026 15:50 95 34.62
07/10/2026 15:50 40 34.65
07/10/2026 15:50 60 34.65
07/10/2026 15:50 200 34.63
07/10/2026 15:50 100 34.63
07/10/2026 15:50 100 34.63
07/10/2026 15:50 8 34.621
07/10/2026 15:50 200 34.63
07/10/2026 15:50 400 34.63
07/10/2026 15:50 200 34.63
07/10/2026 15:50 20 34.64
07/10/2026 15:50 8 34.631
07/10/2026 15:50 300 34.64
07/10/2026 15:50 100 34.64
07/10/2026 15:50 5 34.62
07/10/2026 15:50 100 34.64
07/10/2026 15:50 40 34.65
07/10/2026 15:50 71 34.66
07/10/2026 15:50 100 34.66
07/10/2026 15:50 6 34.66
07/10/2026 15:50 3 34.64
07/10/2026 15:50 2 34.64
07/10/2026 15:50 5 34.64
07/10/2026 15:50 63 34.64
07/10/2026 15:50 10 34.64
07/10/2026 15:50 11 34.64
07/10/2026 15:50 1 34.64
07/10/2026 15:50 2 34.64
07/10/2026 15:50 43 34.64
07/10/2026 15:50 158 34.64
07/10/2026 15:50 13 34.64
07/10/2026 15:50 10 34.64
07/10/2026 15:50 71 34.64
07/10/2026 15:50 8 34.64
07/10/2026 15:50 21 34.64
07/10/2026 15:50 99 34.63
07/10/2026 15:50 99 34.62
07/10/2026 15:50 100 34.59
07/10/2026 15:50 100 34.59
07/10/2026 15:50 1 34.62
07/10/2026 15:49 1 34.63
07/10/2026 15:49 2 34.58
07/10/2026 15:49 500 34.57
07/10/2026 15:49 71 34.56
07/10/2026 15:49 71 34.55
07/10/2026 15:49 100 34.55
07/10/2026 15:49 300 34.54
07/10/2026 15:49 100 34.53
07/10/2026 15:49 200 34.54
07/10/2026 15:49 100 34.54
07/10/2026 15:49 20 34.53
07/10/2026 15:49 200 34.53
07/10/2026 15:49 100 34.51
07/10/2026 15:49 100 34.51
07/10/2026 15:49 20 34.50
07/10/2026 15:49 83 34.50
07/10/2026 15:49 100 34.50
07/10/2026 15:49 17 34.50
07/10/2026 15:49 200 34.48
07/10/2026 15:49 20 34.48
07/10/2026 15:49 125 34.46
07/10/2026 15:49 4 34.48
07/10/2026 15:49 20 34.48
07/10/2026 15:49 20 34.48
07/10/2026 15:49 20 34.48
07/10/2026 15:49 20 34.48
07/10/2026 15:49 57 34.41
07/10/2026 15:49 100 34.41
07/10/2026 15:49 243 34.41
07/10/2026 15:49 7 34.41
07/10/2026 15:49 31 34.41
07/10/2026 15:49 31 34.41
07/10/2026 15:49 31 34.41
07/10/2026 15:49 31 34.41
07/10/2026 15:49 175 34.40
07/10/2026 15:49 125 34.40
07/10/2026 15:49 5 34.48
07/10/2026 15:49 1 34.52
07/10/2026 15:49 300 34.52
07/10/2026 15:49 100 34.52
07/10/2026 15:49 17 34.55
07/10/2026 15:49 100 34.55
07/10/2026 15:49 100 34.55
07/10/2026 15:49 8 34.581
07/10/2026 15:49 100 34.59
07/10/2026 15:49 200 34.595
07/10/2026 15:49 100 34.59
07/10/2026 15:49 69 34.58
07/10/2026 15:49 31 34.58
07/10/2026 15:49 15 34.58
07/10/2026 15:49 60 34.59
07/10/2026 15:49 100 34.60
07/10/2026 15:49 100 34.60
07/10/2026 15:49 200 34.58
07/10/2026 15:49 200 34.58
07/10/2026 15:49 38 34.57
07/10/2026 15:49 71 34.57
07/10/2026 15:49 68 34.56
07/10/2026 15:49 32 34.56
07/10/2026 15:49 20 34.56
07/10/2026 15:49 100 34.53
07/10/2026 15:49 100 34.53
07/10/2026 15:49 100 34.53
07/10/2026 15:49 1 34.52
07/10/2026 15:49 99 34.52
07/10/2026 15:49 1 34.52
07/10/2026 15:49 79 34.52
07/10/2026 15:49 20 34.52
07/10/2026 15:49 3 34.49
07/10/2026 15:49 7 34.50
07/10/2026 15:49 109 34.51
07/10/2026 15:49 9 34.51
07/10/2026 15:49 100 34.51
07/10/2026 15:49 175 34.50
07/10/2026 15:49 50 34.50
07/10/2026 15:49 300 34.51
07/10/2026 15:49 6 34.50
07/10/2026 15:49 26 34.49
07/10/2026 15:49 74 34.49
07/10/2026 15:49 200 34.46
07/10/2026 15:49 94 34.46
07/10/2026 15:49 130 34.46
07/10/2026 15:49 28 34.46
07/10/2026 15:49 959 34.46
07/10/2026 15:49 200 34.45
07/10/2026 15:49 100 34.45
07/10/2026 15:49 71 34.44
07/10/2026 15:49 400 34.42
07/10/2026 15:49 100 34.42
07/10/2026 15:49 64 34.42
07/10/2026 15:49 111 34.42
07/10/2026 15:49 125 34.42
07/10/2026 15:49 100 34.41
07/10/2026 15:49 100 34.44
07/10/2026 15:49 100 34.46
07/10/2026 15:49 20 34.41
07/10/2026 15:49 158 34.40
07/10/2026 15:49 42 34.40
07/10/2026 15:49 1500 34.39
07/10/2026 15:49 125 34.35
07/10/2026 15:49 125 34.35
07/10/2026 15:49 100 34.36
07/10/2026 15:49 4 34.35
07/10/2026 15:49 300 34.275
07/10/2026 15:49 1 34.28
07/10/2026 15:49 100 34.24
07/10/2026 15:49 96 34.24
07/10/2026 15:49 100 34.24
07/10/2026 15:49 100 34.20
07/10/2026 15:49 20 34.20
07/10/2026 15:49 100 34.09
07/10/2026 15:49 20 34.07
07/10/2026 15:49 100 34.05
07/10/2026 15:49 18 34.04
07/10/2026 15:49 82 34.04
07/10/2026 15:49 100 34.05
07/10/2026 15:49 100 34.07
07/10/2026 15:49 100 34.07
07/10/2026 15:49 1 34.04
07/10/2026 15:49 20 34.02
07/10/2026 15:49 40 34.02
07/10/2026 15:48 271 34.00
07/10/2026 15:48 100 33.98
07/10/2026 15:48 100 33.98
07/10/2026 15:48 100 33.98
07/10/2026 15:48 100 33.98
07/10/2026 15:48 20 33.98
07/10/2026 15:48 40 33.96
07/10/2026 15:48 200 33.96
07/10/2026 15:48 20 33.96
07/10/2026 15:48 80 33.96
07/10/2026 15:48 7 33.95
07/10/2026 15:48 1 33.95
07/10/2026 15:48 199 33.95
07/10/2026 15:48 100 33.95
07/10/2026 15:48 20 33.93
07/10/2026 15:48 100 33.97
07/10/2026 15:48 100 33.95
07/10/2026 15:48 100 33.95
07/10/2026 15:48 100 33.94
07/10/2026 15:48 40 33.93
07/10/2026 15:48 20 33.93
07/10/2026 15:48 20 33.95
07/10/2026 15:48 20 33.95
07/10/2026 15:48 20 33.95
07/10/2026 15:48 100 33.94
07/10/2026 15:48 100 33.94
07/10/2026 15:48 20 33.95
07/10/2026 15:48 13 33.95
07/10/2026 15:48 2 33.95
07/10/2026 15:48 100 33.97
07/10/2026 15:48 100 33.98
07/10/2026 15:48 1000 33.96
07/10/2026 15:48 40 33.90
07/10/2026 15:48 87 33.90
07/10/2026 15:48 13 33.90
07/10/2026 15:48 1000 33.90
07/10/2026 15:48 200 33.90
07/10/2026 15:48 100 33.91
07/10/2026 15:48 8 33.92
07/10/2026 15:48 8 33.91
07/10/2026 15:48 77 33.91
07/10/2026 15:48 23 33.91
07/10/2026 15:48 56 33.91
07/10/2026 15:48 85 33.91
07/10/2026 15:48 234 33.91
07/10/2026 15:48 80 33.95
07/10/2026 15:48 100 33.95
07/10/2026 15:48 5 33.96
07/10/2026 15:48 180 33.98
07/10/2026 15:48 40 33.96
07/10/2026 15:48 300 33.96
07/10/2026 15:48 40 33.96
07/10/2026 15:48 80 33.96
07/10/2026 15:47 100 34.00
07/10/2026 15:47 100 34.03
07/10/2026 15:47 300 34.015
07/10/2026 15:47 5 33.97
07/10/2026 15:47 51 33.96
07/10/2026 15:47 49 33.96
07/10/2026 15:47 100 33.96
07/10/2026 15:47 50 33.92
07/10/2026 15:47 100 33.92
07/10/2026 15:47 40 33.92
07/10/2026 15:47 100 33.91
07/10/2026 15:47 38 33.91
07/10/2026 15:47 62 33.91
07/10/2026 15:47 100 33.91
07/10/2026 15:47 100 33.91
07/10/2026 15:47 100 33.91
07/10/2026 15:47 13 33.91
07/10/2026 15:47 100 33.91
07/10/2026 15:47 100 33.90
07/10/2026 15:47 11 33.89
07/10/2026 15:47 25 33.90
07/10/2026 15:47 100 33.90
07/10/2026 15:47 5 33.90
07/10/2026 15:47 124 33.94
07/10/2026 15:47 100 33.93
07/10/2026 15:47 20 33.94
07/10/2026 15:47 100 33.97
07/10/2026 15:47 100 33.98
07/10/2026 15:47 52 33.98
07/10/2026 15:47 48 33.98
07/10/2026 15:47 67 33.97
07/10/2026 15:47 33 33.97
07/10/2026 15:47 100 33.97
07/10/2026 15:47 100 33.97
07/10/2026 15:47 200 33.92
07/10/2026 15:47 16 33.93
07/10/2026 15:47 83 33.93
07/10/2026 15:47 15 33.93
07/10/2026 15:47 20 33.95
07/10/2026 15:47 74 33.95
07/10/2026 15:47 80 33.96
07/10/2026 15:47 12 33.96
07/10/2026 15:47 109 33.96
07/10/2026 15:47 199 33.96
07/10/2026 15:47 100 33.96
07/10/2026 15:47 100 33.96
07/10/2026 15:47 1 33.96
07/10/2026 15:47 20 33.97
07/10/2026 15:47 56 34.00
07/10/2026 15:47 44 34.00
07/10/2026 15:47 1000 34.00
07/10/2026 15:47 310 34.00
07/10/2026 15:47 250 34.00
07/10/2026 15:47 1296 34.00
07/10/2026 15:47 4 34.00
07/10/2026 15:47 100 34.02
07/10/2026 15:47 100 34.02
07/10/2026 15:47 79 34.04
07/10/2026 15:47 87 34.04
07/10/2026 15:47 13 34.04
07/10/2026 15:47 200 34.05
07/10/2026 15:47 53 34.06
07/10/2026 15:47 4 34.06
07/10/2026 15:47 43 34.06
07/10/2026 15:47 100 34.06
07/10/2026 15:47 15 34.07
07/10/2026 15:46 80 34.08
07/10/2026 15:46 100 34.13
07/10/2026 15:46 1 34.16
07/10/2026 15:46 1 34.16
07/10/2026 15:46 83 34.13
07/10/2026 15:46 17 34.13
07/10/2026 15:46 83 34.13
07/10/2026 15:46 17 34.13
07/10/2026 15:46 100 34.11
07/10/2026 15:46 96 34.10
07/10/2026 15:46 125 34.10
07/10/2026 15:46 300 34.10
07/10/2026 15:46 125 34.10
07/10/2026 15:46 300 34.10
07/10/2026 15:46 125 34.10
07/10/2026 15:46 300 34.10
07/10/2026 15:46 125 34.10
07/10/2026 15:46 300 34.10
07/10/2026 15:46 100 34.10
07/10/2026 15:46 21 34.10
07/10/2026 15:46 100 34.105
07/10/2026 15:46 125 34.10
07/10/2026 15:46 300 34.10
07/10/2026 15:46 100 34.10
07/10/2026 15:46 175 34.09
07/10/2026 15:46 30 34.09
07/10/2026 15:46 100 34.09
07/10/2026 15:46 400 34.09
07/10/2026 15:46 3 34.09
07/10/2026 15:46 300 34.09
07/10/2026 15:46 300 34.09
07/10/2026 15:46 300 34.09
07/10/2026 15:46 300 34.09
07/10/2026 15:46 5 34.08
07/10/2026 15:46 150 34.095
07/10/2026 15:46 100 34.095
07/10/2026 15:46 300 34.095
07/10/2026 15:46 100 34.12
07/10/2026 15:46 100 34.12
07/10/2026 15:46 22 34.13
07/10/2026 15:46 23 34.13
07/10/2026 15:46 20 34.14
07/10/2026 15:46 100 34.14
07/10/2026 15:46 100 34.13
07/10/2026 15:46 22 34.12
07/10/2026 15:46 100 34.13
07/10/2026 15:46 100 34.13
07/10/2026 15:46 100 34.13
07/10/2026 15:46 100 34.13
07/10/2026 15:46 100 34.13
07/10/2026 15:46 100 34.09
07/10/2026 15:46 100 34.10
07/10/2026 15:46 20 34.11
07/10/2026 15:46 20 34.13
07/10/2026 15:46 40 34.13
07/10/2026 15:46 100 34.13
07/10/2026 15:46 11 34.13
07/10/2026 15:46 89 34.13
07/10/2026 15:46 100 34.13
07/10/2026 15:46 11 34.13
07/10/2026 15:46 38 34.13
07/10/2026 15:46 51 34.13
07/10/2026 15:46 49 34.13
07/10/2026 15:46 51 34.13
07/10/2026 15:46 40 34.07
07/10/2026 15:46 100 34.11
07/10/2026 15:46 100 34.11
07/10/2026 15:46 100 34.11
07/10/2026 15:46 40 34.10
07/10/2026 15:46 400 34.10
07/10/2026 15:46 100 34.10
07/10/2026 15:46 100 34.10
07/10/2026 15:46 16 34.09
07/10/2026 15:46 4 34.09
07/10/2026 15:46 67 34.04
07/10/2026 15:46 100 34.04
07/10/2026 15:46 200 34.04
07/10/2026 15:46 100 34.05
07/10/2026 15:46 35 34.06
07/10/2026 15:46 20 34.06
07/10/2026 15:46 17 34.06
07/10/2026 15:46 28 34.06
07/10/2026 15:46 100 34.07
07/10/2026 15:45 40 34.05
07/10/2026 15:45 20 34.05
07/10/2026 15:45 100 34.06
07/10/2026 15:45 100 34.06
07/10/2026 15:45 100 34.08
07/10/2026 15:45 100 34.08
07/10/2026 15:45 100 34.08
07/10/2026 15:45 38 34.08
07/10/2026 15:45 100 34.08
07/10/2026 15:45 23 34.07
07/10/2026 15:45 40 34.07
07/10/2026 15:45 3 34.06
07/10/2026 15:45 100 34.03
07/10/2026 15:45 100 34.03
07/10/2026 15:45 9 34.07
07/10/2026 15:45 66 34.07
07/10/2026 15:45 10 34.06
07/10/2026 15:45 9 34.06
07/10/2026 15:45 1 34.06
07/10/2026 15:45 100 33.97
07/10/2026 15:45 76 33.98
07/10/2026 15:45 5800 34.00
07/10/2026 15:45 100 34.00
07/10/2026 15:45 273 34.00
07/10/2026 15:45 100 34.00
07/10/2026 15:45 10 34.00
07/10/2026 15:45 100 34.00
07/10/2026 15:45 30 34.00
07/10/2026 15:45 20 34.00
07/10/2026 15:45 2000 34.00
07/10/2026 15:45 15 34.00
07/10/2026 15:45 50 34.00
07/10/2026 15:45 50 34.00
07/10/2026 15:45 2400 34.00
07/10/2026 15:45 700 34.00
07/10/2026 15:45 100 34.06
07/10/2026 15:45 100 34.04
07/10/2026 15:45 43 34.03
07/10/2026 15:45 5 34.04
07/10/2026 15:45 10 34.05
07/10/2026 15:45 100 34.08
07/10/2026 15:45 100 34.10
07/10/2026 15:45 100 34.10
07/10/2026 15:45 13 34.12
07/10/2026 15:45 23 34.08
07/10/2026 15:45 10 34.06
07/10/2026 15:45 100 34.07
07/10/2026 15:45 100 34.08
07/10/2026 15:45 50 34.10
07/10/2026 15:45 5 34.10
07/10/2026 15:45 95 34.10
07/10/2026 15:45 100 34.10
07/10/2026 15:45 10 34.10
07/10/2026 15:45 100 34.10
07/10/2026 15:45 10 34.15
07/10/2026 15:45 100 34.16
07/10/2026 15:45 35 34.22
07/10/2026 15:45 12 34.22
07/10/2026 15:45 264 34.21
07/10/2026 15:45 60 34.26
07/10/2026 15:45 100 34.25
07/10/2026 15:45 6 34.22
07/10/2026 15:45 40 34.22
07/10/2026 15:45 50 34.20
07/10/2026 15:45 20 34.16
07/10/2026 15:45 20 34.16
07/10/2026 15:45 10 34.15
07/10/2026 15:45 30 34.15
07/10/2026 15:45 10 34.15
07/10/2026 15:45 100 34.20
07/10/2026 15:45 15 34.20
07/10/2026 15:45 100 34.25
07/10/2026 15:45 100 34.22
07/10/2026 15:45 100 34.22
07/10/2026 15:45 16 34.205
07/10/2026 15:45 31 34.205
07/10/2026 15:45 100 34.205
07/10/2026 15:45 3 34.205
07/10/2026 15:45 6 34.20
07/10/2026 15:45 4 34.21
07/10/2026 15:45 125 34.20
07/10/2026 15:45 125 34.20
07/10/2026 15:45 20 34.20
07/10/2026 15:45 12 34.20
07/10/2026 15:44 15 34.19
07/10/2026 15:44 100 34.18
07/10/2026 15:44 33 34.15
07/10/2026 15:44 67 34.15
07/10/2026 15:44 9 34.14
07/10/2026 15:44 1 34.18
07/10/2026 15:44 100 34.22
07/10/2026 15:44 23 34.21
07/10/2026 15:44 30 34.20
07/10/2026 15:44 9 34.20
07/10/2026 15:44 108 34.22
07/10/2026 15:44 336 34.20
07/10/2026 15:44 100 34.20
07/10/2026 15:44 1 34.20
07/10/2026 15:44 1 34.20
07/10/2026 15:44 21 34.22
07/10/2026 15:44 11 34.22
07/10/2026 15:44 54 34.23
07/10/2026 15:44 20 34.22
07/10/2026 15:44 40 34.22
07/10/2026 15:44 50 34.25
07/10/2026 15:44 23 34.33
07/10/2026 15:44 13 34.33
07/10/2026 15:44 3 34.33
07/10/2026 15:44 400 34.33
07/10/2026 15:44 67 34.34
07/10/2026 15:44 23 34.34
07/10/2026 15:44 13 34.34
07/10/2026 15:44 300 34.34
07/10/2026 15:44 100 34.35
07/10/2026 15:44 23 34.30
07/10/2026 15:44 14 34.30
07/10/2026 15:44 23 34.32
07/10/2026 15:44 13 34.32
07/10/2026 15:44 100 34.32
07/10/2026 15:44 4 34.35
07/10/2026 15:44 4 34.36
07/10/2026 15:44 32 34.35
07/10/2026 15:44 80 34.35
07/10/2026 15:44 20 34.35
07/10/2026 15:44 20 34.35
07/10/2026 15:44 300 34.35
07/10/2026 15:44 1 34.37
07/10/2026 15:44 20 34.37
07/10/2026 15:44 40 34.36
07/10/2026 15:43 16 34.31
07/10/2026 15:43 4 34.31
07/10/2026 15:43 20 34.30
07/10/2026 15:43 11 34.28
07/10/2026 15:43 9 34.28
07/10/2026 15:43 20 34.27
07/10/2026 15:43 18 34.27
07/10/2026 15:43 100 34.23
07/10/2026 15:43 84 34.25
07/10/2026 15:43 16 34.25
07/10/2026 15:43 1 34.24
07/10/2026 15:43 100 34.215
07/10/2026 15:43 300 34.215
07/10/2026 15:43 100 34.19
07/10/2026 15:43 50 34.18
07/10/2026 15:43 100 34.16
07/10/2026 15:43 100 34.15
07/10/2026 15:43 20 34.13
07/10/2026 15:43 100 34.12
07/10/2026 15:43 100 34.12
07/10/2026 15:43 70 34.11
07/10/2026 15:43 7 34.12
07/10/2026 15:43 15 34.09
07/10/2026 15:43 5 34.09
07/10/2026 15:43 20 34.08
07/10/2026 15:43 100 34.06
07/10/2026 15:43 55 34.10
07/10/2026 15:43 100 34.10
07/10/2026 15:43 5 34.10
07/10/2026 15:43 100 34.10
07/10/2026 15:43 40 34.10
07/10/2026 15:43 60 34.10
07/10/2026 15:43 40 34.10
07/10/2026 15:43 60 34.10
07/10/2026 15:43 40 34.10
07/10/2026 15:43 500 34.15
07/10/2026 15:43 4 34.15
07/10/2026 15:42 17 34.20
07/10/2026 15:42 14 34.20
07/10/2026 15:42 100 34.195
07/10/2026 15:42 100 34.23
07/10/2026 15:42 40 34.23
07/10/2026 15:42 60 34.23
07/10/2026 15:42 20 34.23
07/10/2026 15:42 100 34.18
07/10/2026 15:42 100 34.18
07/10/2026 15:42 100 34.18
07/10/2026 15:42 29 34.17
07/10/2026 15:42 14 34.15
07/10/2026 15:42 70 34.14
07/10/2026 15:42 30 34.14
07/10/2026 15:42 387 34.15
07/10/2026 15:42 100 34.15
07/10/2026 15:42 13 34.15
07/10/2026 15:42 29 34.18
07/10/2026 15:42 200 34.195
07/10/2026 15:42 100 34.195
07/10/2026 15:42 50 34.20
07/10/2026 15:42 1 34.20
07/10/2026 15:42 100 34.19
07/10/2026 15:42 6 34.19
07/10/2026 15:42 25 34.14
07/10/2026 15:42 72 34.13
07/10/2026 15:41 20 34.16
07/10/2026 15:41 20 34.15
07/10/2026 15:41 1 34.15
07/10/2026 15:41 20 34.16
07/10/2026 15:41 20 34.15
07/10/2026 15:41 20 34.14
07/10/2026 15:41 125 34.11
07/10/2026 15:41 100 34.11
07/10/2026 15:41 20 34.08
07/10/2026 15:41 1 34.06
07/10/2026 15:41 300 34.05
07/10/2026 15:41 100 34.045
07/10/2026 15:41 1163 34.07
07/10/2026 15:41 837 34.07
07/10/2026 15:41 15 34.08
07/10/2026 15:41 225 34.10
07/10/2026 15:41 175 34.10
07/10/2026 15:41 1 34.10
07/10/2026 15:41 100 34.10
07/10/2026 15:41 20 34.10
07/10/2026 15:41 60 34.16
07/10/2026 15:41 100 34.15
07/10/2026 15:41 100 34.15
07/10/2026 15:41 100 34.12
07/10/2026 15:41 100 34.105
07/10/2026 15:41 1000 34.10
07/10/2026 15:41 17 34.09
07/10/2026 15:41 16 34.08
07/10/2026 15:41 10 33.92
07/10/2026 15:40 20 33.91
07/10/2026 15:40 200 33.91
07/10/2026 15:40 10 33.93
07/10/2026 15:40 100 33.94
07/10/2026 15:40 27 33.92
07/10/2026 15:40 175 33.92
07/10/2026 15:40 18 33.92
07/10/2026 15:40 25 33.96
07/10/2026 15:40 6 33.98
07/10/2026 15:40 39 33.99
07/10/2026 15:40 16 33.98
07/10/2026 15:40 20 33.99
07/10/2026 15:40 18 33.99
07/10/2026 15:40 200 33.96
07/10/2026 15:40 100 33.96
07/10/2026 15:40 55 33.94
07/10/2026 15:40 100 33.92
07/10/2026 15:40 13 33.87
07/10/2026 15:40 25 33.87
07/10/2026 15:40 10 33.86
07/10/2026 15:40 145 33.86
07/10/2026 15:40 2 33.85
07/10/2026 15:40 98 33.85
07/10/2026 15:40 100 33.90
07/10/2026 15:40 48 33.96
07/10/2026 15:40 2 33.96
07/10/2026 15:40 100 33.97
07/10/2026 15:40 100 33.975
07/10/2026 15:40 3 34.03
07/10/2026 15:40 2 34.03
07/10/2026 15:40 100 34.01
07/10/2026 15:40 77 34.01
07/10/2026 15:39 83 34.09
07/10/2026 15:39 1 34.08
07/10/2026 15:39 38 34.10
07/10/2026 15:39 175 34.10
07/10/2026 15:39 100 34.10
07/10/2026 15:39 40 34.09
07/10/2026 15:39 100 34.09
07/10/2026 15:39 100 34.08
07/10/2026 15:39 100 34.07
07/10/2026 15:39 20 34.07
07/10/2026 15:39 100 34.07
07/10/2026 15:39 100 34.06
07/10/2026 15:39 100 34.06
07/10/2026 15:39 175 34.06
07/10/2026 15:39 300 34.06
07/10/2026 15:39 2 34.06
07/10/2026 15:39 2 34.05
07/10/2026 15:39 2 34.03
07/10/2026 15:39 100 34.05
07/10/2026 15:39 2 33.99
07/10/2026 15:39 40 33.99
07/10/2026 15:39 10 33.99
07/10/2026 15:39 100 33.99
07/10/2026 15:39 15 34.00
07/10/2026 15:39 100 34.00
07/10/2026 15:39 100 34.00
07/10/2026 15:39 1 34.00
07/10/2026 15:39 100 34.03
07/10/2026 15:39 100 34.03
07/10/2026 15:39 100 34.02
07/10/2026 15:39 71 34.02
07/10/2026 15:39 4 34.02
07/10/2026 15:39 400 34.03
07/10/2026 15:39 100 34.03
07/10/2026 15:39 146 34.05
07/10/2026 15:39 147 34.05
07/10/2026 15:39 47 34.05
07/10/2026 15:39 100 34.05
07/10/2026 15:39 100 34.13
07/10/2026 15:39 30 34.13
07/10/2026 15:39 4 34.15
07/10/2026 15:39 2 34.15
07/10/2026 15:39 1 34.15
07/10/2026 15:39 100 34.215
07/10/2026 15:39 53 34.20
07/10/2026 15:39 125 34.20
07/10/2026 15:39 198 34.20
07/10/2026 15:39 112 34.20
07/10/2026 15:39 112 34.20
07/10/2026 15:39 1000 34.20
07/10/2026 15:39 20 34.20
07/10/2026 15:39 78 34.24
07/10/2026 15:39 22 34.24
07/10/2026 15:39 125 34.26
07/10/2026 15:39 125 34.26
07/10/2026 15:39 97 34.305
07/10/2026 15:39 2 34.305
07/10/2026 15:39 22 34.305
07/10/2026 15:39 21 34.305
07/10/2026 15:39 7 34.305
07/10/2026 15:39 100 34.305
07/10/2026 15:39 300 34.305
07/10/2026 15:39 120 34.305
07/10/2026 15:39 113 34.305
07/10/2026 15:39 7 34.305
07/10/2026 15:39 125 34.305
07/10/2026 15:39 100 34.30
07/10/2026 15:39 300 34.30
07/10/2026 15:39 122 34.265
07/10/2026 15:39 22 34.265
07/10/2026 15:39 800 34.265
07/10/2026 15:39 97 34.27
07/10/2026 15:39 388 34.27
07/10/2026 15:39 97 34.27
07/10/2026 15:39 97 34.27
07/10/2026 15:39 575 34.26
07/10/2026 15:39 125 34.26
07/10/2026 15:39 413 34.26
07/10/2026 15:39 300 34.245
07/10/2026 15:39 300 34.245
07/10/2026 15:39 6 34.26
07/10/2026 15:39 21 34.26
07/10/2026 15:39 64 34.26
07/10/2026 15:39 96 34.26
07/10/2026 15:39 485 34.27
07/10/2026 15:39 100 34.30
07/10/2026 15:38 100 34.32
07/10/2026 15:38 4 34.29
07/10/2026 15:38 100 34.32
07/10/2026 15:38 21 34.30
07/10/2026 15:38 160 34.30
07/10/2026 15:38 2 34.26
07/10/2026 15:38 87 34.27
07/10/2026 15:38 13 34.27
07/10/2026 15:38 87 34.27
07/10/2026 15:38 99 34.29
07/10/2026 15:38 1 34.30
07/10/2026 15:38 220 34.30
07/10/2026 15:38 70 34.32
07/10/2026 15:38 180 34.32
07/10/2026 15:38 100 34.35
07/10/2026 15:38 100 34.36
07/10/2026 15:38 1 34.37
07/10/2026 15:38 100 34.35
07/10/2026 15:38 10 34.32
07/10/2026 15:38 1 34.30
07/10/2026 15:38 7 34.30
07/10/2026 15:38 8 34.24
07/10/2026 15:38 342 34.25
07/10/2026 15:38 100 34.25
07/10/2026 15:38 4 34.27
07/10/2026 15:38 10 34.27
07/10/2026 15:38 100 34.27
07/10/2026 15:38 100 34.23
07/10/2026 15:38 35 34.24
07/10/2026 15:37 125 34.23
07/10/2026 15:37 33 34.27
07/10/2026 15:37 18 34.27
07/10/2026 15:37 300 34.28
07/10/2026 15:37 300 34.29
07/10/2026 15:37 100 34.30
07/10/2026 15:37 1 34.30
07/10/2026 15:37 400 34.285
07/10/2026 15:37 100 34.28
07/10/2026 15:37 88 34.29
07/10/2026 15:37 12 34.28
07/10/2026 15:37 100 34.28
07/10/2026 15:37 56 34.27
07/10/2026 15:37 52 34.27
07/10/2026 15:37 17 34.28
07/10/2026 15:37 20 34.28
07/10/2026 15:37 100 34.29
07/10/2026 15:37 4 34.25
07/10/2026 15:37 2 34.25
07/10/2026 15:37 4 34.25
07/10/2026 15:37 18 34.24
07/10/2026 15:37 12 34.24
07/10/2026 15:37 8 34.249
07/10/2026 15:37 59 34.23
07/10/2026 15:37 1 34.23
07/10/2026 15:37 300 34.22
07/10/2026 15:37 100 34.22
07/10/2026 15:37 2 34.21
07/10/2026 15:37 1 34.21
07/10/2026 15:37 95 34.22
07/10/2026 15:37 200 34.23
07/10/2026 15:37 100 34.23
07/10/2026 15:37 12 34.24
07/10/2026 15:37 100 34.23
07/10/2026 15:37 128 34.23
07/10/2026 15:37 100 34.22
07/10/2026 15:37 20 34.205
07/10/2026 15:37 200 34.25
07/10/2026 15:37 43 34.26
07/10/2026 15:37 65 34.27
07/10/2026 15:37 6 34.27
07/10/2026 15:37 5 34.27
07/10/2026 15:37 9 34.26
07/10/2026 15:37 20 34.27
07/10/2026 15:37 65 34.27
07/10/2026 15:37 53 34.26
07/10/2026 15:37 23 34.27
07/10/2026 15:37 200 34.28
07/10/2026 15:37 43 34.26
07/10/2026 15:37 21 34.26
07/10/2026 15:37 6 34.27
07/10/2026 15:37 1 34.27
07/10/2026 15:37 9 34.26
07/10/2026 15:37 48 34.27
07/10/2026 15:37 63 34.27
07/10/2026 15:37 137 34.27
07/10/2026 15:37 137 34.27
07/10/2026 15:37 6 34.27
07/10/2026 15:37 27 34.265
07/10/2026 15:37 48 34.25
07/10/2026 15:37 44 34.25
07/10/2026 15:37 60 34.25
07/10/2026 15:37 9 34.25
07/10/2026 15:37 300 34.23
07/10/2026 15:37 400 34.25
07/10/2026 15:37 15 34.24
07/10/2026 15:37 15 34.24
07/10/2026 15:37 7 34.24
07/10/2026 15:37 15 34.25
07/10/2026 15:37 20 34.24
07/10/2026 15:37 85 34.24
07/10/2026 15:37 108 34.25
07/10/2026 15:37 23 34.25
07/10/2026 15:37 6 34.25
07/10/2026 15:37 22 34.24
07/10/2026 15:37 53 34.23
07/10/2026 15:37 42 34.23
07/10/2026 15:37 67 34.24
07/10/2026 15:37 57 34.23
07/10/2026 15:37 2 34.23
07/10/2026 15:37 100 34.26
07/10/2026 15:37 647 34.24
07/10/2026 15:37 43 34.23
07/10/2026 15:37 89 34.23
07/10/2026 15:37 22 34.22
07/10/2026 15:37 6 34.23
07/10/2026 15:37 100 34.23
07/10/2026 15:37 137 34.19
07/10/2026 15:37 66 34.25
07/10/2026 15:37 23 34.26
07/10/2026 15:37 43 34.25
07/10/2026 15:37 200 34.25
07/10/2026 15:37 17 34.27
07/10/2026 15:37 19 34.27
07/10/2026 15:37 41 34.27
07/10/2026 15:37 10 34.26
07/10/2026 15:37 17 34.26
07/10/2026 15:37 20 34.26
07/10/2026 15:37 18 34.26
07/10/2026 15:37 100 34.28
07/10/2026 15:37 43 34.28
07/10/2026 15:37 647 34.29
07/10/2026 15:37 89 34.28
07/10/2026 15:37 73 34.28
07/10/2026 15:37 100 34.28
07/10/2026 15:37 200 34.28
07/10/2026 15:37 235 34.265
07/10/2026 15:37 65 34.25
07/10/2026 15:37 4 34.26
07/10/2026 15:37 20 34.26
07/10/2026 15:37 43 34.24
07/10/2026 15:37 7 34.25
07/10/2026 15:37 19 34.24
07/10/2026 15:37 5 34.24
07/10/2026 15:37 43 34.25
07/10/2026 15:37 80 34.26
07/10/2026 15:37 23 34.25
07/10/2026 15:37 5 34.24
07/10/2026 15:37 19 34.24
07/10/2026 15:37 9 34.24
07/10/2026 15:37 200 34.24
07/10/2026 15:37 132 34.22
07/10/2026 15:37 5 34.23
07/10/2026 15:37 100 34.23
07/10/2026 15:37 8 34.23
07/10/2026 15:37 93 34.19
07/10/2026 15:37 7 34.19
07/10/2026 15:37 7 34.19
07/10/2026 15:37 20 34.19
07/10/2026 15:37 175 34.18
07/10/2026 15:37 67 34.19
07/10/2026 15:37 19 34.19
07/10/2026 15:37 200 34.19
07/10/2026 15:37 20 34.19
07/10/2026 15:37 22 34.19
07/10/2026 15:37 100 34.19
07/10/2026 15:37 100 34.19
07/10/2026 15:37 108 34.17
07/10/2026 15:37 43 34.16
07/10/2026 15:37 19 34.17
07/10/2026 15:37 18 34.17
07/10/2026 15:37 21 34.17
07/10/2026 15:37 100 34.18
07/10/2026 15:37 65 34.15
07/10/2026 15:37 20 34.16
07/10/2026 15:37 42 34.16
07/10/2026 15:37 58 34.16
07/10/2026 15:37 20 34.17
07/10/2026 15:37 101 34.17
07/10/2026 15:37 7 34.18
07/10/2026 15:37 100 34.19
07/10/2026 15:37 100 34.18
07/10/2026 15:37 68 34.18
07/10/2026 15:37 58 34.19
07/10/2026 15:37 5 34.19
07/10/2026 15:37 5 34.18
07/10/2026 15:37 4 34.18
07/10/2026 15:37 9 34.19
07/10/2026 15:37 9 34.18
07/10/2026 15:37 19 34.19
07/10/2026 15:37 22 34.19
07/10/2026 15:37 9 34.19
07/10/2026 15:37 9 34.19
07/10/2026 15:37 2 34.20
07/10/2026 15:37 16 34.22
07/10/2026 15:37 18 34.22
07/10/2026 15:37 100 34.23
07/10/2026 15:37 19 34.22
07/10/2026 15:37 22 34.22
07/10/2026 15:37 9 34.22
07/10/2026 15:37 19 34.23
07/10/2026 15:37 19 34.23
07/10/2026 15:37 4 34.23
07/10/2026 15:37 9 34.24
07/10/2026 15:37 19 34.23
07/10/2026 15:37 65 34.24
07/10/2026 15:37 4 34.24
07/10/2026 15:37 48 34.24
07/10/2026 15:37 19 34.24
07/10/2026 15:37 22 34.24
07/10/2026 15:37 19 34.24
07/10/2026 15:37 43 34.24
07/10/2026 15:37 6 34.23
07/10/2026 15:37 20 34.23
07/10/2026 15:37 7 34.23
07/10/2026 15:37 35 34.23
07/10/2026 15:37 9 34.23
07/10/2026 15:37 58 34.23
07/10/2026 15:37 100 34.22
07/10/2026 15:37 5 34.22
07/10/2026 15:37 43 34.22
07/10/2026 15:37 7 34.23
07/10/2026 15:37 22 34.22
07/10/2026 15:37 46 34.23
07/10/2026 15:37 73 34.19
07/10/2026 15:37 23 34.19
07/10/2026 15:37 100 34.24
07/10/2026 15:37 43 34.23
07/10/2026 15:37 86 34.20
07/10/2026 15:37 14 34.20
07/10/2026 15:37 20 34.20
07/10/2026 15:37 19 34.21
07/10/2026 15:37 22 34.21
07/10/2026 15:37 20 34.17
07/10/2026 15:37 100 34.15
07/10/2026 15:37 5 34.15
07/10/2026 15:37 1 34.14
07/10/2026 15:37 140 34.13
07/10/2026 15:37 1 34.13
07/10/2026 15:37 100 34.11
07/10/2026 15:37 100 34.10
07/10/2026 15:37 300 34.02
07/10/2026 15:37 175 34.02
07/10/2026 15:37 100 34.02
07/10/2026 15:37 175 34.02
07/10/2026 15:37 90 34.02
07/10/2026 15:37 10 34.01
07/10/2026 15:37 8 33.979
07/10/2026 15:37 125 33.955
07/10/2026 15:37 5 33.95
07/10/2026 15:37 5 33.98
07/10/2026 15:37 1 33.98
07/10/2026 15:37 1 33.98
07/10/2026 15:37 4 33.98
07/10/2026 15:37 11 33.98
07/10/2026 15:37 33 33.98
07/10/2026 15:37 23 33.98
07/10/2026 15:37 22 33.98
07/10/2026 15:37 20 33.95
07/10/2026 15:37 10 33.97
07/10/2026 15:37 20 33.955
07/10/2026 15:37 84 33.96
07/10/2026 15:37 20 33.94
07/10/2026 15:36 11 33.92
07/10/2026 15:36 25 33.92
07/10/2026 15:36 100 33.94
07/10/2026 15:36 125 33.94
07/10/2026 15:36 3 33.94
07/10/2026 15:36 40 33.95
07/10/2026 15:36 60 33.95
07/10/2026 15:36 100 33.97
07/10/2026 15:36 9 34.00
07/10/2026 15:36 18 34.01
07/10/2026 15:36 23 34.01
07/10/2026 15:36 9 34.01
07/10/2026 15:36 158 34.04
07/10/2026 15:36 42 34.04
07/10/2026 15:36 22 34.04
07/10/2026 15:36 100 34.04
07/10/2026 15:36 100 33.99
07/10/2026 15:36 68 33.995
07/10/2026 15:36 40 33.99
07/10/2026 15:36 10 33.94
07/10/2026 15:36 100 33.94
07/10/2026 15:36 225 33.94
07/10/2026 15:36 4 33.92
07/10/2026 15:36 1 33.92
07/10/2026 15:36 9 33.92
07/10/2026 15:36 8 33.919
07/10/2026 15:36 64 33.90
07/10/2026 15:36 100 33.89
07/10/2026 15:36 20 33.88
07/10/2026 15:36 20 33.88
07/10/2026 15:36 2 33.87
07/10/2026 15:36 71 33.87
07/10/2026 15:36 50 33.87
07/10/2026 15:36 100 33.89
07/10/2026 15:36 100 33.89
07/10/2026 15:36 100 33.89
07/10/2026 15:36 8 33.899
07/10/2026 15:36 300 33.89
07/10/2026 15:36 100 33.89
07/10/2026 15:36 68 33.885
07/10/2026 15:36 300 33.885
07/10/2026 15:36 100 33.90
07/10/2026 15:36 68 33.885
07/10/2026 15:36 9 33.88
07/10/2026 15:36 6 33.89
07/10/2026 15:36 12 33.89
07/10/2026 15:36 100 33.89
07/10/2026 15:36 100 33.87
07/10/2026 15:36 300 33.87
07/10/2026 15:36 20 33.89
07/10/2026 15:36 70 33.89
07/10/2026 15:36 50 33.87
07/10/2026 15:36 3 33.91
07/10/2026 15:36 28 33.97
07/10/2026 15:36 20 33.97
07/10/2026 15:36 28 33.96
07/10/2026 15:36 18 33.96
07/10/2026 15:36 4 33.96
07/10/2026 15:36 44 33.95
07/10/2026 15:36 400 33.95
07/10/2026 15:36 100 33.97
07/10/2026 15:36 8 33.96
07/10/2026 15:36 10 33.96
07/10/2026 15:36 10 33.96
07/10/2026 15:36 28 33.97
07/10/2026 15:36 749 33.95
07/10/2026 15:36 300 33.95
07/10/2026 15:36 100 33.96
07/10/2026 15:36 100 33.93
07/10/2026 15:36 16 33.93
07/10/2026 15:36 225 33.94
07/10/2026 15:36 175 33.94
07/10/2026 15:36 100 33.94
07/10/2026 15:36 11 33.97
07/10/2026 15:36 24 33.98
07/10/2026 15:36 1 33.95
07/10/2026 15:36 380 33.96
07/10/2026 15:36 100 33.98
07/10/2026 15:36 84 33.98
07/10/2026 15:36 4 33.99
07/10/2026 15:36 489 34.01
07/10/2026 15:36 11 34.01
07/10/2026 15:36 5 34.00
07/10/2026 15:36 15 34.00
07/10/2026 15:36 30 34.00
07/10/2026 15:36 50 34.00
07/10/2026 15:36 5 34.00
07/10/2026 15:36 100 34.00
07/10/2026 15:36 5 34.00
07/10/2026 15:36 400 34.00
07/10/2026 15:36 2 34.00
07/10/2026 15:36 3 34.00
07/10/2026 15:36 1000 34.00
07/10/2026 15:36 100 34.00
07/10/2026 15:36 1 34.00
07/10/2026 15:36 1 34.00
07/10/2026 15:36 3 34.00
07/10/2026 15:36 44 34.00
07/10/2026 15:36 1 34.00
07/10/2026 15:36 25 34.00
07/10/2026 15:36 12 34.00
07/10/2026 15:36 40 34.00
07/10/2026 15:36 4 34.00
07/10/2026 15:36 3 34.00
07/10/2026 15:36 200 34.00
07/10/2026 15:36 100 34.03
07/10/2026 15:36 100 34.04
07/10/2026 15:36 1 34.07
07/10/2026 15:36 1 34.07
07/10/2026 15:36 4 34.07
07/10/2026 15:36 13 34.07
07/10/2026 15:36 38 34.07
07/10/2026 15:36 20 34.06
07/10/2026 15:36 101 34.06
07/10/2026 15:36 200 34.09
07/10/2026 15:36 20 34.06
07/10/2026 15:36 50 34.08
07/10/2026 15:36 3 34.09
07/10/2026 15:36 20 34.10
07/10/2026 15:36 1 34.10
07/10/2026 15:36 40 34.10
07/10/2026 15:36 8 34.189
07/10/2026 15:36 8 34.189
07/10/2026 15:36 2 34.18
07/10/2026 15:36 1 34.17
07/10/2026 15:36 961 34.23
07/10/2026 15:36 37 34.25
07/10/2026 15:36 100 34.25
07/10/2026 15:36 100 34.34
07/10/2026 15:36 72 34.31
07/10/2026 15:36 20 34.37
07/10/2026 15:36 100 34.36
07/10/2026 15:36 26 34.34
07/10/2026 15:36 100 34.29
07/10/2026 15:36 12 34.29
07/10/2026 15:36 100 34.29
07/10/2026 15:35 6 34.30
07/10/2026 15:35 100 34.30
07/10/2026 15:35 10 34.30
07/10/2026 15:35 4 34.27
07/10/2026 15:35 44 34.27
07/10/2026 15:35 20 34.26
07/10/2026 15:35 14 34.28
07/10/2026 15:35 100 34.32
07/10/2026 15:35 120 34.32
07/10/2026 15:35 50 34.33
07/10/2026 15:35 40 34.32
07/10/2026 15:35 100 34.36
07/10/2026 15:35 142 34.36
07/10/2026 15:35 3 34.38
07/10/2026 15:35 1 34.38
07/10/2026 15:35 100 34.38
07/10/2026 15:35 100 34.30
07/10/2026 15:35 20 34.30
07/10/2026 15:35 1000 34.30
07/10/2026 15:35 20 34.30
07/10/2026 15:35 2500 34.30
07/10/2026 15:35 5 34.31
07/10/2026 15:35 142 34.31
07/10/2026 15:35 300 34.36
07/10/2026 15:35 100 34.37
07/10/2026 15:35 9 34.45
07/10/2026 15:35 11 34.45
07/10/2026 15:35 100 34.38
07/10/2026 15:35 24 34.36
07/10/2026 15:35 32 34.36
07/10/2026 15:35 100 34.37
07/10/2026 15:35 100 34.39
07/10/2026 15:35 400 34.51
07/10/2026 15:35 100 34.52
07/10/2026 15:35 144 34.50
07/10/2026 15:35 156 34.50
07/10/2026 15:35 43 34.49
07/10/2026 15:35 100 34.46
07/10/2026 15:35 100 34.46
07/10/2026 15:35 51 34.44
07/10/2026 15:35 149 34.44
07/10/2026 15:35 100 34.44
07/10/2026 15:35 100 34.44
07/10/2026 15:35 100 34.44
07/10/2026 15:34 93 34.40
07/10/2026 15:34 240 34.42
07/10/2026 15:34 11 34.42
07/10/2026 15:34 24 34.42
07/10/2026 15:34 125 34.42
07/10/2026 15:34 7 34.40
07/10/2026 15:34 41 34.41
07/10/2026 15:34 24 34.41
07/10/2026 15:34 98 34.42
07/10/2026 15:34 70 34.41
07/10/2026 15:34 100 34.47
07/10/2026 15:34 50 34.46
07/10/2026 15:34 10 34.44
07/10/2026 15:34 100 34.47
07/10/2026 15:34 1420 34.45
07/10/2026 15:34 380 34.45
07/10/2026 15:34 85 34.46
07/10/2026 15:34 20 34.51
07/10/2026 15:34 100 34.50
07/10/2026 15:34 20 34.50
07/10/2026 15:34 100 34.50
07/10/2026 15:34 10 34.51
07/10/2026 15:34 100 34.54
07/10/2026 15:34 39 34.55
07/10/2026 15:34 29 34.55
07/10/2026 15:34 2 34.56
07/10/2026 15:34 15 34.55
07/10/2026 15:34 100 34.56
07/10/2026 15:34 107 34.57
07/10/2026 15:34 100 34.60
07/10/2026 15:34 20 34.62
07/10/2026 15:34 20 34.60
07/10/2026 15:34 40 34.60
07/10/2026 15:34 17 34.56
07/10/2026 15:34 76 34.56
07/10/2026 15:34 11 34.56
07/10/2026 15:34 100 34.57
07/10/2026 15:34 27 34.57
07/10/2026 15:34 32 34.57
07/10/2026 15:34 68 34.58
07/10/2026 15:34 32 34.58
07/10/2026 15:34 69 34.58
07/10/2026 15:34 122 34.57
07/10/2026 15:34 20 34.56
07/10/2026 15:33 16 34.57
07/10/2026 15:33 2 34.55
07/10/2026 15:33 1 34.55
07/10/2026 15:33 12 34.52
07/10/2026 15:33 65 34.49
07/10/2026 15:33 35 34.49
07/10/2026 15:33 500 34.50
07/10/2026 15:33 200 34.50
07/10/2026 15:33 100 34.50
07/10/2026 15:33 93 34.50
07/10/2026 15:33 7 34.50
07/10/2026 15:33 16 34.50
07/10/2026 15:33 30 34.50
07/10/2026 15:33 1 34.50
07/10/2026 15:33 6 34.50
07/10/2026 15:33 314 34.50
07/10/2026 15:33 36 34.50
07/10/2026 15:33 25 34.50
07/10/2026 15:33 135 34.50
07/10/2026 15:33 90 34.50
07/10/2026 15:33 10 34.50
07/10/2026 15:33 1 34.51
07/10/2026 15:33 199 34.51
07/10/2026 15:33 19 34.55
07/10/2026 15:33 100 34.57
07/10/2026 15:33 14 34.65
07/10/2026 15:33 17 34.65
07/10/2026 15:33 83 34.65
07/10/2026 15:33 28 34.70
07/10/2026 15:33 88 34.73
07/10/2026 15:33 12 34.71
07/10/2026 15:33 100 34.71
07/10/2026 15:33 3 34.62
07/10/2026 15:33 20 34.62
07/10/2026 15:33 265 34.61
07/10/2026 15:33 55 34.62
07/10/2026 15:33 100 34.71
07/10/2026 15:33 39 34.76
07/10/2026 15:33 1 34.76
07/10/2026 15:33 5 34.69
07/10/2026 15:33 3 34.70
07/10/2026 15:33 400 34.72
07/10/2026 15:33 2 34.79
07/10/2026 15:33 200 34.735
07/10/2026 15:33 42 34.73
07/10/2026 15:33 58 34.73
07/10/2026 15:33 42 34.73
07/10/2026 15:33 400 34.76
07/10/2026 15:33 100 34.78
07/10/2026 15:33 125 34.76
07/10/2026 15:33 5 34.76
07/10/2026 15:33 1 34.79
07/10/2026 15:33 120 34.80
07/10/2026 15:33 110 34.80
07/10/2026 15:33 4 34.80
07/10/2026 15:33 20 34.80
07/10/2026 15:33 20 34.80
07/10/2026 15:33 12 34.80
07/10/2026 15:33 1 34.85
07/10/2026 15:33 17 34.89
07/10/2026 15:33 121 34.89
07/10/2026 15:33 1000 34.90
07/10/2026 15:33 1611 34.90
07/10/2026 15:33 23389 34.90
07/10/2026 15:33 201 34.90
07/10/2026 15:33 6 34.90
07/10/2026 15:33 4 34.90
07/10/2026 15:33 400 34.91
07/10/2026 15:33 200 34.91
07/10/2026 15:33 400 34.94
07/10/2026 15:33 28 34.92
07/10/2026 15:32 20 34.99
07/10/2026 15:32 100 34.98
07/10/2026 15:32 100 34.99
07/10/2026 15:32 100 34.99
07/10/2026 15:32 40 35.12
07/10/2026 15:32 21 35.12
07/10/2026 15:32 60 35.12
07/10/2026 15:32 20 35.09
07/10/2026 15:32 83 35.00
07/10/2026 15:32 100 35.00
07/10/2026 15:32 200 35.00
07/10/2026 15:32 300 35.00
07/10/2026 15:32 77 35.00
07/10/2026 15:32 1022 35.00
07/10/2026 15:32 264 34.97
07/10/2026 15:32 359 34.97
07/10/2026 15:32 359 34.97
07/10/2026 15:32 368 34.97
07/10/2026 15:32 100 34.97
07/10/2026 15:32 50 34.97
07/10/2026 15:32 6 35.00
07/10/2026 15:32 94 35.01
07/10/2026 15:32 6 35.01
07/10/2026 15:32 100 35.01
07/10/2026 15:32 84 35.02
07/10/2026 15:32 5 35.03
07/10/2026 15:32 45 35.03
07/10/2026 15:32 111 34.99
07/10/2026 15:32 8 35.019
07/10/2026 15:32 8 35.019
07/10/2026 15:32 166 34.96
07/10/2026 15:32 34 34.93
07/10/2026 15:32 20 34.96
07/10/2026 15:32 100 34.96
07/10/2026 15:32 2 34.97
07/10/2026 15:32 100 35.02
07/10/2026 15:32 125 35.01
07/10/2026 15:32 125 35.01
07/10/2026 15:32 25 35.01
07/10/2026 15:32 175 35.01
07/10/2026 15:32 2 34.99
07/10/2026 15:32 2 34.99
07/10/2026 15:32 44 35.00
07/10/2026 15:32 6 35.00
07/10/2026 15:32 18 35.00
07/10/2026 15:32 8 35.00
07/10/2026 15:32 1 35.00
07/10/2026 15:32 3 35.00
07/10/2026 15:32 8 35.00
07/10/2026 15:32 92 35.00
07/10/2026 15:32 13 35.00
07/10/2026 15:32 1 35.00
07/10/2026 15:32 78 35.00
07/10/2026 15:32 22 35.00
07/10/2026 15:32 337 35.00
07/10/2026 15:32 163 35.00
07/10/2026 15:32 100 35.00
07/10/2026 15:32 30 35.00
07/10/2026 15:32 49 35.00
07/10/2026 15:32 17 35.00
07/10/2026 15:32 34 35.00
07/10/2026 15:32 100 35.00
07/10/2026 15:32 150 35.00
07/10/2026 15:32 37 35.00
07/10/2026 15:32 15 35.00
07/10/2026 15:32 40 35.00
07/10/2026 15:32 150 35.02
07/10/2026 15:32 450 35.02
07/10/2026 15:32 100 35.07
07/10/2026 15:32 41 35.09
07/10/2026 15:32 76 35.09
07/10/2026 15:32 76 35.09
07/10/2026 15:32 100 35.12
07/10/2026 15:32 100 35.12
07/10/2026 15:32 100 35.12
07/10/2026 15:32 100 35.12
07/10/2026 15:32 100 35.12
07/10/2026 15:32 100 35.12
07/10/2026 15:32 100 35.12
07/10/2026 15:32 100 35.08
07/10/2026 15:32 65 35.05
07/10/2026 15:32 250 35.07
07/10/2026 15:32 1 35.08
07/10/2026 15:32 15 35.10
07/10/2026 15:32 1 35.12
07/10/2026 15:32 10 35.13
07/10/2026 15:32 40 35.17
07/10/2026 15:32 3 35.17
07/10/2026 15:32 77 35.14
07/10/2026 15:32 14 35.15
07/10/2026 15:32 100 35.15
07/10/2026 15:32 1 35.15
07/10/2026 15:32 1 35.25
07/10/2026 15:32 71 35.19
07/10/2026 15:32 6 35.19
07/10/2026 15:31 200 35.22
07/10/2026 15:31 2 35.17
07/10/2026 15:31 9 35.17
07/10/2026 15:31 11 35.17
07/10/2026 15:31 11 35.17
07/10/2026 15:31 1 35.16
07/10/2026 15:31 84 35.17
07/10/2026 15:31 27 35.17
07/10/2026 15:31 65 35.17
07/10/2026 15:31 100 35.19
07/10/2026 15:31 400 35.18
07/10/2026 15:31 4 35.20
07/10/2026 15:31 20 35.20
07/10/2026 15:31 12 35.20
07/10/2026 15:31 2 35.20
07/10/2026 15:31 22 35.25
07/10/2026 15:31 16 35.27
07/10/2026 15:31 89 35.26
07/10/2026 15:31 11 35.26
07/10/2026 15:31 11 35.26
07/10/2026 15:31 170 35.26
07/10/2026 15:31 7 35.26
07/10/2026 15:31 7 35.26
07/10/2026 15:31 626 35.30
07/10/2026 15:31 374 35.30
07/10/2026 15:31 200 35.33
07/10/2026 15:31 20 35.40
07/10/2026 15:31 3 35.42
07/10/2026 15:31 6 35.45
07/10/2026 15:31 44 35.45
07/10/2026 15:31 42 35.44
07/10/2026 15:31 29 35.44
07/10/2026 15:31 29 35.44
07/10/2026 15:31 29 35.43
07/10/2026 15:31 78 35.44
07/10/2026 15:31 27 35.43
07/10/2026 15:31 22 35.44
07/10/2026 15:31 9 35.45
07/10/2026 15:31 2 35.46
07/10/2026 15:31 10 35.43
07/10/2026 15:31 2 35.46
07/10/2026 15:31 2 35.46
07/10/2026 15:31 100 35.47
07/10/2026 15:31 56 35.46
07/10/2026 15:31 119 35.47
07/10/2026 15:31 56 35.47
07/10/2026 15:31 300 35.44
07/10/2026 15:31 50 35.48
07/10/2026 15:31 170 35.50
07/10/2026 15:31 1330 35.50
07/10/2026 15:31 100 35.60
07/10/2026 15:31 100 35.57
07/10/2026 15:31 146 35.495
07/10/2026 15:31 3 35.495
07/10/2026 15:31 125 35.495
07/10/2026 15:31 100 35.495
07/10/2026 15:31 1 35.47
07/10/2026 15:31 14 35.44
07/10/2026 15:31 6 35.45
07/10/2026 15:31 14 35.45
07/10/2026 15:31 95 35.45
07/10/2026 15:31 5 35.45
07/10/2026 15:31 1 35.45
07/10/2026 15:31 45 35.47
07/10/2026 15:31 23 35.48
07/10/2026 15:31 7 35.48
07/10/2026 15:31 29 35.51
07/10/2026 15:31 12 35.51
07/10/2026 15:31 3 35.50
07/10/2026 15:31 28 35.51
07/10/2026 15:31 500 35.52
07/10/2026 15:31 6 35.54
07/10/2026 15:30 125 35.68
07/10/2026 15:30 125 35.68
07/10/2026 15:30 3 35.68
07/10/2026 15:30 97 35.68
07/10/2026 15:30 400 35.63
07/10/2026 15:30 100 35.59
07/10/2026 15:30 100 35.59
07/10/2026 15:30 30 35.56
07/10/2026 15:30 1 35.57
07/10/2026 15:30 98 35.59
07/10/2026 15:30 300 35.65
07/10/2026 15:30 1 35.66
07/10/2026 15:30 3101 36.00
07/10/2026 15:30 1 36.00
07/10/2026 15:30 14 36.00
07/10/2026 15:30 45 36.22
07/10/2026 15:30 20 36.34
07/10/2026 15:30 198 36.39
07/10/2026 15:30 2 36.42
07/10/2026 15:30 175 36.26
07/10/2026 15:30 100 36.27
07/10/2026 15:30 400 36.30
07/10/2026 15:30 1 36.22
07/10/2026 15:30 100 36.22
07/10/2026 15:30 100 36.22
07/10/2026 15:30 400 36.27
07/10/2026 15:30 1 36.15
07/10/2026 15:30 3 36.20
07/10/2026 15:30 7 36.20
07/10/2026 15:30 100 36.29
07/10/2026 15:30 26 36.36
07/10/2026 15:30 19 36.36
07/10/2026 15:30 100 36.42
07/10/2026 15:30 152 36.46
07/10/2026 15:30 100 36.45
07/10/2026 15:30 176 36.45
07/10/2026 15:30 100 36.45
07/10/2026 15:30 1 36.45
07/10/2026 15:30 10 36.42
07/10/2026 15:30 73 36.40
07/10/2026 15:30 73 36.39
07/10/2026 15:30 24 36.40
07/10/2026 15:30 173 36.40
07/10/2026 15:30 1 36.40
07/10/2026 15:30 1 36.40
07/10/2026 15:30 2 36.40
07/10/2026 15:30 3 36.40
07/10/2026 15:30 1 36.39
07/10/2026 15:30 16 36.40
07/10/2026 15:30 1 36.40
07/10/2026 15:30 10 36.29
07/10/2026 15:30 2 36.40
07/10/2026 15:30 1 36.40
07/10/2026 15:30 129 36.37
07/10/2026 15:30 187 36.37
07/10/2026 15:30 187 36.37
07/10/2026 15:30 550 36.37
07/10/2026 15:30 110 36.37
07/10/2026 15:30 3 36.37
07/10/2026 15:30 175 36.40
07/10/2026 15:30 10 36.40
07/10/2026 15:30 623 36.35
07/10/2026 15:30 187 36.35
07/10/2026 15:30 374 36.35
07/10/2026 15:30 561 36.35
07/10/2026 15:30 100 36.35
07/10/2026 15:30 178 36.35
07/10/2026 15:30 45426 36.35
07/10/2026 15:30 45426 36.35