Hims&Hers Hlth Rg-A
HIMS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2025 - 22:15:00
Bid
10/24/2025 - 22:00:00
Bid
Volume 		Ask
10/24/2025 - 22:00:00
Ask
Volume
48.78
+0.29 ( +0.60% )
48.77
30,100
48.78
4,400
More information
Analysis by TheScreener
24.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
10/24/2025 16:14 10 48.8444
10/24/2025 16:14 10 48.80
10/24/2025 16:14 101 48.80
10/24/2025 16:14 33 48.81
10/24/2025 16:14 33 48.81
10/24/2025 16:14 33 48.81
10/24/2025 16:14 1 48.84
10/24/2025 16:14 7 48.84
10/24/2025 16:14 6 48.83
10/24/2025 16:14 44 48.83
10/24/2025 16:14 90 48.80
10/24/2025 16:14 10 48.82
10/24/2025 16:14 100 48.80
10/24/2025 16:14 200 48.80
10/24/2025 16:14 752 48.80
10/24/2025 16:14 200 48.80
10/24/2025 16:14 41 48.80
10/24/2025 16:14 7 48.80
10/24/2025 16:14 300 48.82
10/24/2025 16:14 199 48.82
10/24/2025 16:14 79 48.82
10/24/2025 16:14 722 48.82
10/24/2025 16:14 278 48.81
10/24/2025 16:14 25 48.84
10/24/2025 16:14 30 48.85
10/24/2025 16:14 1 48.85
10/24/2025 16:13 25 48.84
10/24/2025 16:13 6 48.84
10/24/2025 16:13 7 48.84
10/24/2025 16:13 12 48.84
10/24/2025 16:13 2 48.83
10/24/2025 16:13 10 48.80
10/24/2025 16:13 1 48.79
10/24/2025 16:12 30 48.83
10/24/2025 16:12 5 48.78
10/24/2025 16:12 10 48.78
10/24/2025 16:12 1 48.90
10/24/2025 16:12 8 48.78
10/24/2025 16:12 92487 48.76
10/24/2025 16:12 175 48.83
10/24/2025 16:12 40 48.81
10/24/2025 16:12 5 48.84
10/24/2025 16:12 8 48.85
10/24/2025 16:12 1 48.84
10/24/2025 16:12 20 48.87
10/24/2025 16:11 97 48.80
10/24/2025 16:11 8 48.86
10/24/2025 16:11 2 48.87
10/24/2025 16:10 10 48.85
10/24/2025 16:10 784 48.7906
10/24/2025 16:10 1 48.81
10/24/2025 16:10 1 48.80
10/24/2025 16:10 1 48.80
10/24/2025 16:10 99 48.81
10/24/2025 16:10 5 48.80
10/24/2025 16:10 1 48.81
10/24/2025 16:10 6 48.81
10/24/2025 16:10 1 48.81
10/24/2025 16:10 22 48.84
10/24/2025 16:10 8 48.86
10/24/2025 16:10 1000 48.7912
10/24/2025 16:10 118 48.85
10/24/2025 16:10 300 48.85
10/24/2025 16:10 10 48.85
10/24/2025 16:10 30 48.81
10/24/2025 16:10 20 48.8481
10/24/2025 16:10 9 48.79
10/24/2025 16:10 1 48.85
10/24/2025 16:10 5 48.84
10/24/2025 16:10 1 48.78
10/24/2025 16:10 1 48.78
10/24/2025 16:10 1 48.78
10/24/2025 16:10 1 48.78
10/24/2025 16:10 0 48.78