Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:02:11
|
Bid
07/27/2026 -
19:02:14
|
Bid Volume |
Ask
07/27/2026 -
19:02:14
|
Ask Volume |
|---|---|---|---|---|
|
29.59
+1.50
(
+5.34% )
|
29.57
|
200 |
29.60
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:02 | 100 | 29.59 |
| 07/27/2026 19:01 | 25 | 29.59 |
| 07/27/2026 19:01 | 100 | 29.59 |
| 07/27/2026 19:01 | 100 | 29.59 |
| 07/27/2026 19:01 | 6 | 29.58 |
| 07/27/2026 19:01 | 5 | 29.57 |
| 07/27/2026 19:01 | 10 | 29.57 |
| 07/27/2026 19:01 | 5 | 29.57 |
| 07/27/2026 19:01 | 80 | 29.57 |
| 07/27/2026 19:01 | 400 | 29.56 |
| 07/27/2026 19:01 | 5 | 29.56 |
| 07/27/2026 19:01 | 100 | 29.56 |
| 07/27/2026 19:01 | 100 | 29.575 |
| 07/27/2026 19:01 | 100 | 29.575 |
| 07/27/2026 19:01 | 82 | 29.57 |
| 07/27/2026 19:01 | 30 | 29.57 |
| 07/27/2026 19:01 | 70 | 29.57 |
| 07/27/2026 19:01 | 1 | 29.57 |
| 07/27/2026 19:01 | 2 | 29.57 |
| 07/27/2026 19:01 | 5 | 29.57 |
| 07/27/2026 19:01 | 20 | 29.57 |
| 07/27/2026 19:01 | 30 | 29.57 |
| 07/27/2026 19:01 | 42 | 29.57 |
| 07/27/2026 19:01 | 28 | 29.57 |
| 07/27/2026 19:01 | 150 | 29.58 |
| 07/27/2026 19:00 | 100 | 29.59 |
| 07/27/2026 19:00 | 50 | 29.59 |
| 07/27/2026 19:00 | 27 | 29.58 |
| 07/27/2026 19:00 | 73 | 29.58 |
| 07/27/2026 19:00 | 100 | 29.58 |
| 07/27/2026 19:00 | 100 | 29.58 |
| 07/27/2026 19:00 | 100 | 29.58 |
| 07/27/2026 19:00 | 1 | 29.57 |
| 07/27/2026 19:00 | 100 | 29.56 |
| 07/27/2026 19:00 | 10 | 29.55 |
| 07/27/2026 19:00 | 10 | 29.55 |
| 07/27/2026 19:00 | 50 | 29.55 |
| 07/27/2026 19:00 | 9 | 29.54 |
| 07/27/2026 19:00 | 100 | 29.545 |
| 07/27/2026 19:00 | 100 | 29.55 |
| 07/27/2026 19:00 | 5 | 29.55 |
| 07/27/2026 19:00 | 22 | 29.56 |
| 07/27/2026 19:00 | 35 | 29.57 |
| 07/27/2026 19:00 | 50 | 29.57 |
| 07/27/2026 19:00 | 50 | 29.57 |
| 07/27/2026 19:00 | 1 | 29.57 |
| 07/27/2026 19:00 | 1 | 29.57 |
| 07/27/2026 19:00 | 10 | 29.57 |
| 07/27/2026 19:00 | 594 | 29.57 |
| 07/27/2026 19:00 | 41 | 29.57 |
| 07/27/2026 19:00 | 535 | 29.57 |
| 07/27/2026 19:00 | 56 | 29.57 |
| 07/27/2026 19:00 | 316 | 29.57 |
| 07/27/2026 19:00 | 50 | 29.56 |
| 07/27/2026 19:00 | 1 | 29.56 |
| 07/27/2026 19:00 | 20 | 29.56 |
| 07/27/2026 18:59 | 120 | 29.57 |
| 07/27/2026 18:59 | 238 | 29.57 |
| 07/27/2026 18:59 | 100 | 29.57 |
| 07/27/2026 18:59 | 10 | 29.57 |
| 07/27/2026 18:59 | 55 | 29.56 |
| 07/27/2026 18:59 | 100 | 29.565 |
| 07/27/2026 18:59 | 99 | 29.56 |
| 07/27/2026 18:59 | 1 | 29.56 |
| 07/27/2026 18:59 | 1 | 29.56 |
| 07/27/2026 18:59 | 3 | 29.57 |
| 07/27/2026 18:59 | 12 | 29.57 |
| 07/27/2026 18:59 | 6 | 29.57 |
| 07/27/2026 18:59 | 1 | 29.58 |
| 07/27/2026 18:59 | 1 | 29.58 |
| 07/27/2026 18:59 | 1 | 29.58 |
| 07/27/2026 18:59 | 10 | 29.58 |
| 07/27/2026 18:59 | 1 | 29.58 |
| 07/27/2026 18:58 | 100 | 29.58 |
| 07/27/2026 18:58 | 100 | 29.58 |
| 07/27/2026 18:58 | 50 | 29.57 |
| 07/27/2026 18:58 | 100 | 29.57 |
| 07/27/2026 18:58 | 50 | 29.56 |
| 07/27/2026 18:58 | 18 | 29.55 |
| 07/27/2026 18:58 | 1 | 29.55 |
| 07/27/2026 18:58 | 80 | 29.58 |
| 07/27/2026 18:58 | 78 | 29.59 |
| 07/27/2026 18:58 | 50 | 29.60 |
| 07/27/2026 18:58 | 5 | 29.60 |
| 07/27/2026 18:58 | 9 | 29.60 |
| 07/27/2026 18:58 | 15 | 29.60 |
| 07/27/2026 18:58 | 30 | 29.60 |
| 07/27/2026 18:58 | 41 | 29.60 |
| 07/27/2026 18:58 | 59 | 29.60 |
| 07/27/2026 18:58 | 50 | 29.59 |
| 07/27/2026 18:58 | 10 | 29.59 |
| 07/27/2026 18:58 | 40 | 29.59 |
| 07/27/2026 18:58 | 60 | 29.59 |
| 07/27/2026 18:58 | 100 | 29.58 |
| 07/27/2026 18:58 | 49 | 29.58 |
| 07/27/2026 18:58 | 1 | 29.58 |
| 07/27/2026 18:58 | 39 | 29.58 |
| 07/27/2026 18:58 | 51 | 29.58 |
| 07/27/2026 18:58 | 100 | 29.58 |
| 07/27/2026 18:58 | 35 | 29.58 |
| 07/27/2026 18:58 | 20 | 29.58 |
| 07/27/2026 18:58 | 9 | 29.58 |
| 07/27/2026 18:58 | 1 | 29.58 |
| 07/27/2026 18:58 | 50 | 29.58 |
| 07/27/2026 18:58 | 1 | 29.57 |
| 07/27/2026 18:58 | 6 | 29.57 |
| 07/27/2026 18:58 | 94 | 29.57 |
| 07/27/2026 18:58 | 50 | 29.57 |
| 07/27/2026 18:58 | 5 | 29.57 |
| 07/27/2026 18:58 | 1200 | 29.57 |
| 07/27/2026 18:57 | 5 | 29.55 |
| 07/27/2026 18:57 | 100 | 29.54 |
| 07/27/2026 18:57 | 100 | 29.54 |
| 07/27/2026 18:57 | 45 | 29.54 |
| 07/27/2026 18:57 | 34 | 29.54 |
| 07/27/2026 18:57 | 107 | 29.55 |
| 07/27/2026 18:57 | 19 | 29.55 |
| 07/27/2026 18:57 | 19 | 29.55 |
| 07/27/2026 18:57 | 162 | 29.55 |
| 07/27/2026 18:57 | 300 | 29.55 |
| 07/27/2026 18:57 | 19 | 29.55 |
| 07/27/2026 18:57 | 1 | 29.55 |
| 07/27/2026 18:57 | 18 | 29.55 |
| 07/27/2026 18:57 | 100 | 29.56 |
| 07/27/2026 18:57 | 100 | 29.56 |
| 07/27/2026 18:57 | 1 | 29.56 |
| 07/27/2026 18:57 | 50 | 29.56 |
| 07/27/2026 18:57 | 100 | 29.56 |
| 07/27/2026 18:57 | 100 | 29.56 |
| 07/27/2026 18:57 | 1 | 29.55 |
| 07/27/2026 18:57 | 1 | 29.54 |
| 07/27/2026 18:57 | 100 | 29.54 |
| 07/27/2026 18:57 | 2 | 29.53 |
| 07/27/2026 18:57 | 10 | 29.53 |
| 07/27/2026 18:57 | 100 | 29.53 |
| 07/27/2026 18:56 | 11 | 29.53 |
| 07/27/2026 18:56 | 100 | 29.53 |
| 07/27/2026 18:56 | 12 | 29.53 |
| 07/27/2026 18:56 | 100 | 29.54 |
| 07/27/2026 18:56 | 300 | 29.54 |
| 07/27/2026 18:56 | 100 | 29.54 |
| 07/27/2026 18:56 | 100 | 29.54 |
| 07/27/2026 18:56 | 20 | 29.54 |
| 07/27/2026 18:56 | 34 | 29.54 |
| 07/27/2026 18:56 | 200 | 29.55 |
| 07/27/2026 18:56 | 100 | 29.55 |
| 07/27/2026 18:56 | 1 | 29.56 |
| 07/27/2026 18:56 | 2 | 29.56 |
| 07/27/2026 18:56 | 100 | 29.55 |
| 07/27/2026 18:56 | 100 | 29.55 |
| 07/27/2026 18:56 | 6 | 29.55 |
| 07/27/2026 18:55 | 100 | 29.54 |
| 07/27/2026 18:55 | 50 | 29.54 |
| 07/27/2026 18:55 | 50 | 29.54 |
| 07/27/2026 18:55 | 20 | 29.54 |
| 07/27/2026 18:55 | 1 | 29.53 |
| 07/27/2026 18:55 | 300 | 29.52 |
| 07/27/2026 18:55 | 100 | 29.52 |
| 07/27/2026 18:55 | 37 | 29.52 |
| 07/27/2026 18:55 | 1 | 29.52 |
| 07/27/2026 18:55 | 10 | 29.51 |
| 07/27/2026 18:55 | 70 | 29.55 |
| 07/27/2026 18:55 | 1 | 29.56 |
| 07/27/2026 18:55 | 200 | 29.56 |
| 07/27/2026 18:55 | 400 | 29.56 |
| 07/27/2026 18:54 | 67 | 29.55 |
| 07/27/2026 18:54 | 100 | 29.55 |
| 07/27/2026 18:54 | 290 | 29.55 |
| 07/27/2026 18:54 | 100 | 29.55 |
| 07/27/2026 18:54 | 100 | 29.55 |
| 07/27/2026 18:54 | 100 | 29.55 |
| 07/27/2026 18:54 | 100 | 29.55 |
| 07/27/2026 18:54 | 100 | 29.55 |
| 07/27/2026 18:54 | 80 | 29.55 |
| 07/27/2026 18:54 | 17 | 29.55 |
| 07/27/2026 18:54 | 190 | 29.55 |
| 07/27/2026 18:54 | 100 | 29.55 |
| 07/27/2026 18:54 | 21 | 29.55 |
| 07/27/2026 18:54 | 100 | 29.55 |
| 07/27/2026 18:54 | 75 | 29.545 |
| 07/27/2026 18:54 | 2 | 29.545 |
| 07/27/2026 18:54 | 194 | 29.55 |
| 07/27/2026 18:54 | 100 | 29.55 |
| 07/27/2026 18:54 | 100 | 29.55 |
| 07/27/2026 18:54 | 189 | 29.55 |
| 07/27/2026 18:54 | 100 | 29.55 |
| 07/27/2026 18:54 | 1 | 29.55 |
| 07/27/2026 18:54 | 1 | 29.545 |
| 07/27/2026 18:54 | 99 | 29.55 |
| 07/27/2026 18:54 | 1 | 29.545 |
| 07/27/2026 18:54 | 100 | 29.55 |
| 07/27/2026 18:54 | 200 | 29.55 |
| 07/27/2026 18:54 | 100 | 29.55 |
| 07/27/2026 18:54 | 494 | 29.55 |
| 07/27/2026 18:54 | 100 | 29.55 |
| 07/27/2026 18:54 | 276 | 29.55 |
| 07/27/2026 18:54 | 100 | 29.55 |
| 07/27/2026 18:54 | 204 | 29.55 |
| 07/27/2026 18:54 | 75 | 29.55 |
| 07/27/2026 18:54 | 200 | 29.55 |
| 07/27/2026 18:54 | 1 | 29.55 |
| 07/27/2026 18:54 | 100 | 29.55 |
| 07/27/2026 18:54 | 100 | 29.54 |
| 07/27/2026 18:54 | 200 | 29.54 |
| 07/27/2026 18:54 | 100 | 29.54 |
| 07/27/2026 18:54 | 100 | 29.54 |
| 07/27/2026 18:54 | 200 | 29.54 |
| 07/27/2026 18:54 | 100 | 29.53 |
| 07/27/2026 18:54 | 500 | 29.53 |
| 07/27/2026 18:54 | 200 | 29.53 |
| 07/27/2026 18:54 | 100 | 29.53 |
| 07/27/2026 18:54 | 500 | 29.53 |
| 07/27/2026 18:54 | 200 | 29.53 |
| 07/27/2026 18:54 | 200 | 29.53 |
| 07/27/2026 18:54 | 100 | 29.52 |
| 07/27/2026 18:54 | 1 | 29.515 |
| 07/27/2026 18:54 | 100 | 29.50 |
| 07/27/2026 18:54 | 6 | 29.50 |
| 07/27/2026 18:54 | 4 | 29.50 |
| 07/27/2026 18:54 | 96 | 29.50 |
| 07/27/2026 18:54 | 200 | 29.48 |
| 07/27/2026 18:54 | 5 | 29.48 |
| 07/27/2026 18:54 | 1 | 29.47 |
| 07/27/2026 18:54 | 100 | 29.47 |
| 07/27/2026 18:54 | 1 | 29.49 |
| 07/27/2026 18:54 | 5 | 29.49 |
| 07/27/2026 18:54 | 100 | 29.49 |
| 07/27/2026 18:54 | 1 | 29.48 |
| 07/27/2026 18:54 | 39 | 29.48 |
| 07/27/2026 18:54 | 88 | 29.48 |
| 07/27/2026 18:54 | 2 | 29.48 |
| 07/27/2026 18:53 | 100 | 29.50 |
| 07/27/2026 18:53 | 220 | 29.51 |
| 07/27/2026 18:53 | 80 | 29.51 |
| 07/27/2026 18:53 | 80 | 29.51 |
| 07/27/2026 18:53 | 100 | 29.51 |
| 07/27/2026 18:53 | 100 | 29.51 |
| 07/27/2026 18:53 | 320 | 29.51 |
| 07/27/2026 18:53 | 100 | 29.51 |
| 07/27/2026 18:53 | 100 | 29.51 |
| 07/27/2026 18:53 | 20 | 29.51 |
| 07/27/2026 18:53 | 300 | 29.50 |
| 07/27/2026 18:53 | 1 | 29.50 |
| 07/27/2026 18:53 | 90 | 29.51 |
| 07/27/2026 18:53 | 100 | 29.51 |
| 07/27/2026 18:53 | 100 | 29.51 |
| 07/27/2026 18:53 | 58 | 29.51 |
| 07/27/2026 18:53 | 150 | 29.51 |
| 07/27/2026 18:53 | 92 | 29.51 |
| 07/27/2026 18:53 | 300 | 29.51 |
| 07/27/2026 18:53 | 92 | 29.51 |
| 07/27/2026 18:53 | 8 | 29.51 |
| 07/27/2026 18:53 | 100 | 29.51 |
| 07/27/2026 18:53 | 300 | 29.51 |
| 07/27/2026 18:53 | 300 | 29.51 |
| 07/27/2026 18:53 | 1902 | 29.51 |
| 07/27/2026 18:53 | 300 | 29.505 |
| 07/27/2026 18:53 | 73 | 29.51 |
| 07/27/2026 18:53 | 84 | 29.52 |
| 07/27/2026 18:53 | 16 | 29.52 |
| 07/27/2026 18:53 | 1 | 29.52 |
| 07/27/2026 18:53 | 1 | 29.52 |
| 07/27/2026 18:53 | 100 | 29.53 |
| 07/27/2026 18:53 | 85 | 29.54 |
| 07/27/2026 18:53 | 300 | 29.54 |
| 07/27/2026 18:53 | 3807 | 29.54 |
| 07/27/2026 18:53 | 2000 | 29.54 |
| 07/27/2026 18:53 | 10000 | 29.54 |
| 07/27/2026 18:53 | 1000 | 29.54 |
| 07/27/2026 18:53 | 1000 | 29.54 |
| 07/27/2026 18:53 | 3000 | 29.54 |
| 07/27/2026 18:53 | 300 | 29.54 |
| 07/27/2026 18:53 | 300 | 29.54 |
| 07/27/2026 18:53 | 300 | 29.54 |
| 07/27/2026 18:53 | 300 | 29.54 |
| 07/27/2026 18:53 | 300 | 29.54 |
| 07/27/2026 18:53 | 300 | 29.54 |
| 07/27/2026 18:53 | 300 | 29.54 |
| 07/27/2026 18:53 | 147 | 29.54 |
| 07/27/2026 18:53 | 300 | 29.54 |
| 07/27/2026 18:53 | 100 | 29.54 |
| 07/27/2026 18:53 | 200 | 29.54 |
| 07/27/2026 18:53 | 1 | 29.54 |
| 07/27/2026 18:53 | 39 | 29.54 |
| 07/27/2026 18:53 | 90 | 29.55 |
| 07/27/2026 18:53 | 150 | 29.55 |
| 07/27/2026 18:53 | 150 | 29.55 |
| 07/27/2026 18:53 | 150 | 29.55 |
| 07/27/2026 18:53 | 150 | 29.55 |
| 07/27/2026 18:53 | 150 | 29.55 |
| 07/27/2026 18:53 | 150 | 29.55 |
| 07/27/2026 18:53 | 500 | 29.55 |
| 07/27/2026 18:53 | 150 | 29.55 |
| 07/27/2026 18:53 | 500 | 29.55 |
| 07/27/2026 18:53 | 1 | 29.55 |
| 07/27/2026 18:53 | 450 | 29.55 |
| 07/27/2026 18:53 | 126 | 29.54 |
| 07/27/2026 18:53 | 100 | 29.54 |
| 07/27/2026 18:53 | 8 | 29.54 |
| 07/27/2026 18:53 | 100 | 29.54 |
| 07/27/2026 18:53 | 50 | 29.54 |
| 07/27/2026 18:53 | 100 | 29.53 |
| 07/27/2026 18:53 | 1 | 29.53 |
| 07/27/2026 18:53 | 98 | 29.53 |
| 07/27/2026 18:53 | 80 | 29.53 |
| 07/27/2026 18:53 | 1 | 29.53 |
| 07/27/2026 18:53 | 18 | 29.53 |
| 07/27/2026 18:53 | 90 | 29.535 |
| 07/27/2026 18:53 | 10 | 29.535 |
| 07/27/2026 18:52 | 30 | 29.53 |
| 07/27/2026 18:52 | 376 | 29.53 |
| 07/27/2026 18:52 | 2 | 29.53 |
| 07/27/2026 18:52 | 2 | 29.52 |
| 07/27/2026 18:52 | 436 | 29.52 |
| 07/27/2026 18:52 | 1 | 29.52 |
| 07/27/2026 18:52 | 79 | 29.52 |
| 07/27/2026 18:52 | 100 | 29.51 |
| 07/27/2026 18:52 | 170 | 29.50 |
| 07/27/2026 18:52 | 9 | 29.50 |
| 07/27/2026 18:52 | 99 | 29.495 |
| 07/27/2026 18:52 | 1 | 29.495 |
| 07/27/2026 18:52 | 100 | 29.48 |
| 07/27/2026 18:52 | 100 | 29.48 |
| 07/27/2026 18:52 | 200 | 29.48 |
| 07/27/2026 18:52 | 100 | 29.48 |
| 07/27/2026 18:52 | 5 | 29.48 |
| 07/27/2026 18:52 | 100 | 29.47 |
| 07/27/2026 18:52 | 100 | 29.47 |
| 07/27/2026 18:52 | 5 | 29.47 |
| 07/27/2026 18:52 | 100 | 29.47 |
| 07/27/2026 18:52 | 5 | 29.46 |
| 07/27/2026 18:52 | 7 | 29.455 |
| 07/27/2026 18:52 | 8 | 29.455 |
| 07/27/2026 18:52 | 76 | 29.45 |
| 07/27/2026 18:52 | 50 | 29.45 |
| 07/27/2026 18:52 | 300 | 29.45 |
| 07/27/2026 18:52 | 17 | 29.45 |
| 07/27/2026 18:52 | 26 | 29.45 |
| 07/27/2026 18:52 | 100 | 29.45 |
| 07/27/2026 18:52 | 50 | 29.45 |
| 07/27/2026 18:52 | 1 | 29.45 |
| 07/27/2026 18:52 | 2 | 29.45 |
| 07/27/2026 18:52 | 21 | 29.45 |
| 07/27/2026 18:52 | 900 | 29.45 |
| 07/27/2026 18:52 | 3 | 29.45 |
| 07/27/2026 18:52 | 3 | 29.45 |
| 07/27/2026 18:52 | 2 | 29.45 |
| 07/27/2026 18:52 | 50 | 29.45 |
| 07/27/2026 18:52 | 100 | 29.45 |
| 07/27/2026 18:52 | 5 | 29.45 |
| 07/27/2026 18:52 | 16 | 29.445 |
| 07/27/2026 18:52 | 20 | 29.445 |
| 07/27/2026 18:52 | 150 | 29.44 |
| 07/27/2026 18:52 | 61 | 29.44 |
| 07/27/2026 18:52 | 200 | 29.44 |
| 07/27/2026 18:52 | 133 | 29.44 |
| 07/27/2026 18:52 | 1 | 29.435 |
| 07/27/2026 18:51 | 167 | 29.44 |
| 07/27/2026 18:51 | 100 | 29.44 |
| 07/27/2026 18:51 | 200 | 29.44 |
| 07/27/2026 18:51 | 50 | 29.44 |
| 07/27/2026 18:51 | 100 | 29.44 |
| 07/27/2026 18:51 | 1 | 29.44 |
| 07/27/2026 18:51 | 100 | 29.44 |
| 07/27/2026 18:51 | 100 | 29.44 |
| 07/27/2026 18:51 | 81 | 29.44 |
| 07/27/2026 18:51 | 1 | 29.435 |
| 07/27/2026 18:51 | 300 | 29.435 |
| 07/27/2026 18:51 | 87 | 29.44 |
| 07/27/2026 18:51 | 500 | 29.435 |
| 07/27/2026 18:51 | 200 | 29.435 |
| 07/27/2026 18:51 | 8 | 29.435 |
| 07/27/2026 18:51 | 5 | 29.435 |
| 07/27/2026 18:51 | 300 | 29.435 |
| 07/27/2026 18:51 | 3000 | 29.43 |
| 07/27/2026 18:51 | 49 | 29.43 |
| 07/27/2026 18:51 | 17 | 29.43 |
| 07/27/2026 18:51 | 27 | 29.43 |
| 07/27/2026 18:51 | 73 | 29.43 |
| 07/27/2026 18:51 | 100 | 29.43 |
| 07/27/2026 18:51 | 20 | 29.43 |
| 07/27/2026 18:51 | 94 | 29.43 |
| 07/27/2026 18:51 | 79 | 29.43 |
| 07/27/2026 18:51 | 21 | 29.43 |
| 07/27/2026 18:51 | 100 | 29.43 |
| 07/27/2026 18:51 | 85 | 29.435 |
| 07/27/2026 18:51 | 15 | 29.435 |
| 07/27/2026 18:51 | 53 | 29.43 |
| 07/27/2026 18:51 | 29 | 29.43 |
| 07/27/2026 18:51 | 71 | 29.43 |
| 07/27/2026 18:51 | 100 | 29.43 |
| 07/27/2026 18:51 | 77 | 29.43 |
| 07/27/2026 18:51 | 3155 | 29.43 |
| 07/27/2026 18:51 | 81 | 29.43 |
| 07/27/2026 18:51 | 19 | 29.43 |
| 07/27/2026 18:51 | 100 | 29.43 |
| 07/27/2026 18:51 | 100 | 29.435 |
| 07/27/2026 18:51 | 50 | 29.435 |
| 07/27/2026 18:51 | 100 | 29.435 |
| 07/27/2026 18:51 | 100 | 29.435 |
| 07/27/2026 18:51 | 50 | 29.435 |
| 07/27/2026 18:51 | 50 | 29.435 |
| 07/27/2026 18:51 | 100 | 29.435 |
| 07/27/2026 18:50 | 100 | 29.445 |
| 07/27/2026 18:50 | 1 | 29.46 |
| 07/27/2026 18:50 | 18 | 29.47 |
| 07/27/2026 18:50 | 89 | 29.48 |
| 07/27/2026 18:50 | 11 | 29.48 |
| 07/27/2026 18:50 | 100 | 29.47 |
| 07/27/2026 18:50 | 100 | 29.47 |
| 07/27/2026 18:50 | 100 | 29.46 |
| 07/27/2026 18:50 | 100 | 29.46 |
| 07/27/2026 18:50 | 100 | 29.46 |
| 07/27/2026 18:50 | 100 | 29.46 |
| 07/27/2026 18:50 | 100 | 29.46 |
| 07/27/2026 18:50 | 100 | 29.46 |
| 07/27/2026 18:50 | 100 | 29.45 |
| 07/27/2026 18:50 | 100 | 29.44 |
| 07/27/2026 18:50 | 50 | 29.44 |
| 07/27/2026 18:50 | 1 | 29.44 |
| 07/27/2026 18:50 | 100 | 29.44 |
| 07/27/2026 18:50 | 50 | 29.43 |
| 07/27/2026 18:50 | 100 | 29.43 |
| 07/27/2026 18:50 | 100 | 29.42 |
| 07/27/2026 18:50 | 50 | 29.42 |
| 07/27/2026 18:50 | 12 | 29.415 |
| 07/27/2026 18:50 | 50 | 29.41 |
| 07/27/2026 18:50 | 100 | 29.415 |
| 07/27/2026 18:50 | 150 | 29.42 |
| 07/27/2026 18:50 | 100 | 29.42 |
| 07/27/2026 18:50 | 150 | 29.42 |
| 07/27/2026 18:50 | 200 | 29.42 |
| 07/27/2026 18:50 | 9 | 29.45 |
| 07/27/2026 18:50 | 91 | 29.45 |
| 07/27/2026 18:50 | 9 | 29.45 |
| 07/27/2026 18:49 | 100 | 29.46 |
| 07/27/2026 18:49 | 99 | 29.475 |
| 07/27/2026 18:49 | 1 | 29.475 |
| 07/27/2026 18:49 | 100 | 29.49 |
| 07/27/2026 18:49 | 60 | 29.49 |
| 07/27/2026 18:49 | 240 | 29.49 |
| 07/27/2026 18:49 | 99 | 29.495 |
| 07/27/2026 18:49 | 1 | 29.495 |
| 07/27/2026 18:49 | 50 | 29.49 |
| 07/27/2026 18:49 | 5 | 29.49 |
| 07/27/2026 18:49 | 100 | 29.49 |
| 07/27/2026 18:48 | 100 | 29.47 |
| 07/27/2026 18:48 | 100 | 29.47 |
| 07/27/2026 18:48 | 50 | 29.49 |
| 07/27/2026 18:48 | 50 | 29.49 |
| 07/27/2026 18:48 | 10 | 29.49 |
| 07/27/2026 18:48 | 50 | 29.50 |
| 07/27/2026 18:48 | 100 | 29.505 |
| 07/27/2026 18:48 | 50 | 29.505 |
| 07/27/2026 18:48 | 40 | 29.52 |
| 07/27/2026 18:48 | 50 | 29.52 |
| 07/27/2026 18:47 | 100 | 29.52 |
| 07/27/2026 18:47 | 50 | 29.52 |
| 07/27/2026 18:47 | 40 | 29.52 |
| 07/27/2026 18:47 | 50 | 29.52 |
| 07/27/2026 18:47 | 8 | 29.52 |
| 07/27/2026 18:47 | 50 | 29.52 |
| 07/27/2026 18:47 | 8 | 29.52 |
| 07/27/2026 18:47 | 1 | 29.52 |
| 07/27/2026 18:47 | 13 | 29.52 |
| 07/27/2026 18:47 | 100 | 29.525 |
| 07/27/2026 18:47 | 1 | 29.53 |
| 07/27/2026 18:47 | 1 | 29.53 |
| 07/27/2026 18:47 | 1 | 29.53 |
| 07/27/2026 18:47 | 10 | 29.53 |
| 07/27/2026 18:47 | 100 | 29.53 |
| 07/27/2026 18:47 | 47 | 29.53 |
| 07/27/2026 18:47 | 10 | 29.52 |
| 07/27/2026 18:46 | 1 | 29.515 |
| 07/27/2026 18:46 | 50 | 29.51 |
| 07/27/2026 18:46 | 50 | 29.51 |
| 07/27/2026 18:46 | 169 | 29.51 |
| 07/27/2026 18:46 | 25 | 29.52 |
| 07/27/2026 18:46 | 1 | 29.51 |
| 07/27/2026 18:46 | 48 | 29.51 |
| 07/27/2026 18:46 | 1 | 29.51 |
| 07/27/2026 18:46 | 69 | 29.51 |
| 07/27/2026 18:46 | 1 | 29.52 |
| 07/27/2026 18:45 | 25 | 29.52 |
| 07/27/2026 18:45 | 100 | 29.51 |
| 07/27/2026 18:45 | 50 | 29.51 |
| 07/27/2026 18:45 | 27 | 29.51 |
| 07/27/2026 18:45 | 100 | 29.52 |
| 07/27/2026 18:45 | 51 | 29.52 |
| 07/27/2026 18:45 | 16 | 29.52 |
| 07/27/2026 18:45 | 4 | 29.52 |
| 07/27/2026 18:45 | 16 | 29.52 |
| 07/27/2026 18:45 | 100 | 29.53 |
| 07/27/2026 18:45 | 1 | 29.53 |
| 07/27/2026 18:45 | 3097 | 29.53 |
| 07/27/2026 18:45 | 459 | 29.53 |
| 07/27/2026 18:45 | 4 | 29.53 |
| 07/27/2026 18:45 | 210 | 29.53 |
| 07/27/2026 18:45 | 82 | 29.53 |
| 07/27/2026 18:45 | 38 | 29.53 |
| 07/27/2026 18:45 | 21 | 29.53 |
| 07/27/2026 18:45 | 111 | 29.53 |
| 07/27/2026 18:45 | 155 | 29.53 |
| 07/27/2026 18:45 | 3000 | 29.53 |
| 07/27/2026 18:45 | 1 | 29.53 |
| 07/27/2026 18:45 | 450 | 29.53 |
| 07/27/2026 18:45 | 93 | 29.53 |
| 07/27/2026 18:45 | 1 | 29.53 |
| 07/27/2026 18:45 | 5 | 29.53 |
| 07/27/2026 18:45 | 100 | 29.525 |
| 07/27/2026 18:45 | 1 | 29.525 |
| 07/27/2026 18:45 | 11 | 29.52 |
| 07/27/2026 18:45 | 9 | 29.52 |
| 07/27/2026 18:45 | 40 | 29.52 |
| 07/27/2026 18:45 | 50 | 29.52 |
| 07/27/2026 18:45 | 1 | 29.515 |
| 07/27/2026 18:45 | 50 | 29.51 |
| 07/27/2026 18:45 | 200 | 29.51 |
| 07/27/2026 18:45 | 1 | 29.52 |
| 07/27/2026 18:45 | 1 | 29.52 |
| 07/27/2026 18:45 | 100 | 29.52 |
| 07/27/2026 18:45 | 50 | 29.53 |
| 07/27/2026 18:45 | 50 | 29.53 |
| 07/27/2026 18:45 | 1 | 29.52 |
| 07/27/2026 18:45 | 300 | 29.52 |
| 07/27/2026 18:45 | 450 | 29.52 |
| 07/27/2026 18:45 | 98 | 29.52 |
| 07/27/2026 18:45 | 2 | 29.52 |
| 07/27/2026 18:45 | 300 | 29.52 |
| 07/27/2026 18:45 | 100 | 29.52 |
| 07/27/2026 18:45 | 50 | 29.52 |
| 07/27/2026 18:45 | 1 | 29.53 |
| 07/27/2026 18:45 | 200 | 29.53 |
| 07/27/2026 18:45 | 10 | 29.53 |
| 07/27/2026 18:44 | 10 | 29.51 |
| 07/27/2026 18:44 | 26 | 29.50 |
| 07/27/2026 18:44 | 100 | 29.50 |
| 07/27/2026 18:44 | 32 | 29.515 |
| 07/27/2026 18:44 | 1 | 29.515 |
| 07/27/2026 18:44 | 190 | 29.515 |
| 07/27/2026 18:44 | 100 | 29.51 |
| 07/27/2026 18:44 | 5 | 29.51 |
| 07/27/2026 18:44 | 5 | 29.51 |
| 07/27/2026 18:44 | 1 | 29.50 |
| 07/27/2026 18:44 | 1 | 29.50 |
| 07/27/2026 18:44 | 1 | 29.50 |
| 07/27/2026 18:44 | 4 | 29.50 |
| 07/27/2026 18:44 | 100 | 29.50 |
| 07/27/2026 18:44 | 100 | 29.50 |
| 07/27/2026 18:44 | 1 | 29.50 |
| 07/27/2026 18:44 | 100 | 29.50 |
| 07/27/2026 18:44 | 5 | 29.50 |
| 07/27/2026 18:44 | 100 | 29.49 |
| 07/27/2026 18:44 | 50 | 29.49 |
| 07/27/2026 18:44 | 5 | 29.49 |
| 07/27/2026 18:44 | 2 | 29.48 |
| 07/27/2026 18:44 | 2 | 29.48 |
| 07/27/2026 18:44 | 100 | 29.48 |
| 07/27/2026 18:44 | 20 | 29.48 |
| 07/27/2026 18:44 | 5089 | 29.47 |
| 07/27/2026 18:44 | 12 | 29.47 |
| 07/27/2026 18:44 | 40 | 29.47 |
| 07/27/2026 18:44 | 3004 | 29.47 |
| 07/27/2026 18:44 | 5045 | 29.47 |
| 07/27/2026 18:44 | 7974 | 29.47 |
| 07/27/2026 18:44 | 8049 | 29.47 |
| 07/27/2026 18:44 | 533 | 29.47 |
| 07/27/2026 18:44 | 47 | 29.47 |
| 07/27/2026 18:44 | 50 | 29.47 |
| 07/27/2026 18:44 | 3 | 29.46 |
| 07/27/2026 18:44 | 50 | 29.46 |
| 07/27/2026 18:44 | 50 | 29.46 |
| 07/27/2026 18:44 | 100 | 29.46 |
| 07/27/2026 18:44 | 100 | 29.47 |
| 07/27/2026 18:44 | 3 | 29.47 |
| 07/27/2026 18:44 | 100 | 29.47 |
| 07/27/2026 18:44 | 2 | 29.46 |
| 07/27/2026 18:44 | 68 | 29.46 |
| 07/27/2026 18:44 | 1 | 29.45 |
| 07/27/2026 18:44 | 44 | 29.44 |
| 07/27/2026 18:44 | 5 | 29.44 |
| 07/27/2026 18:44 | 25 | 29.44 |
| 07/27/2026 18:44 | 6 | 29.44 |
| 07/27/2026 18:44 | 75 | 29.44 |
| 07/27/2026 18:44 | 20 | 29.44 |
| 07/27/2026 18:44 | 5 | 29.44 |
| 07/27/2026 18:44 | 50 | 29.43 |
| 07/27/2026 18:44 | 100 | 29.43 |
| 07/27/2026 18:44 | 30 | 29.43 |
| 07/27/2026 18:44 | 500 | 29.43 |
| 07/27/2026 18:44 | 50 | 29.42 |
| 07/27/2026 18:44 | 100 | 29.41 |
| 07/27/2026 18:44 | 2400 | 29.41 |
| 07/27/2026 18:44 | 93 | 29.42 |
| 07/27/2026 18:44 | 7 | 29.42 |
| 07/27/2026 18:43 | 50 | 29.43 |
| 07/27/2026 18:43 | 50 | 29.44 |
| 07/27/2026 18:43 | 200 | 29.45 |
| 07/27/2026 18:43 | 100 | 29.45 |
| 07/27/2026 18:43 | 200 | 29.45 |
| 07/27/2026 18:43 | 100 | 29.46 |
| 07/27/2026 18:43 | 50 | 29.45 |
| 07/27/2026 18:43 | 100 | 29.45 |
| 07/27/2026 18:43 | 100 | 29.45 |
| 07/27/2026 18:43 | 300 | 29.45 |
| 07/27/2026 18:43 | 400 | 29.45 |
| 07/27/2026 18:43 | 47 | 29.45 |
| 07/27/2026 18:43 | 26 | 29.45 |
| 07/27/2026 18:43 | 27 | 29.45 |
| 07/27/2026 18:43 | 50 | 29.46 |
| 07/27/2026 18:43 | 100 | 29.45 |
| 07/27/2026 18:43 | 100 | 29.45 |
| 07/27/2026 18:43 | 50 | 29.45 |
| 07/27/2026 18:43 | 100 | 29.45 |
| 07/27/2026 18:43 | 50 | 29.45 |
| 07/27/2026 18:43 | 100 | 29.46 |
| 07/27/2026 18:43 | 100 | 29.45 |
| 07/27/2026 18:43 | 8 | 29.46 |
| 07/27/2026 18:43 | 1 | 29.46 |
| 07/27/2026 18:43 | 8 | 29.46 |
| 07/27/2026 18:43 | 18 | 29.47 |
| 07/27/2026 18:43 | 200 | 29.50 |
| 07/27/2026 18:43 | 70 | 29.50 |
| 07/27/2026 18:43 | 50 | 29.50 |
| 07/27/2026 18:43 | 200 | 29.50 |
| 07/27/2026 18:42 | 50 | 29.54 |
| 07/27/2026 18:42 | 31 | 29.54 |
| 07/27/2026 18:42 | 9 | 29.54 |
| 07/27/2026 18:42 | 54 | 29.54 |
| 07/27/2026 18:42 | 60 | 29.54 |
| 07/27/2026 18:42 | 40 | 29.54 |
| 07/27/2026 18:42 | 100 | 29.55 |
| 07/27/2026 18:42 | 100 | 29.55 |
| 07/27/2026 18:42 | 100 | 29.55 |
| 07/27/2026 18:42 | 100 | 29.55 |
| 07/27/2026 18:42 | 300 | 29.55 |
| 07/27/2026 18:42 | 100 | 29.555 |
| 07/27/2026 18:42 | 5 | 29.57 |
| 07/27/2026 18:42 | 49 | 29.57 |
| 07/27/2026 18:42 | 44 | 29.57 |
| 07/27/2026 18:42 | 95 | 29.57 |
| 07/27/2026 18:42 | 5 | 29.57 |
| 07/27/2026 18:42 | 12 | 29.565 |
| 07/27/2026 18:42 | 100 | 29.56 |
| 07/27/2026 18:42 | 70 | 29.56 |
| 07/27/2026 18:42 | 90 | 29.56 |
| 07/27/2026 18:42 | 90 | 29.56 |
| 07/27/2026 18:42 | 18 | 29.56 |
| 07/27/2026 18:42 | 20 | 29.57 |
| 07/27/2026 18:42 | 40 | 29.57 |
| 07/27/2026 18:42 | 60 | 29.57 |
| 07/27/2026 18:42 | 15 | 29.565 |
| 07/27/2026 18:42 | 100 | 29.56 |
| 07/27/2026 18:42 | 77 | 29.56 |
| 07/27/2026 18:42 | 99 | 29.56 |
| 07/27/2026 18:42 | 1 | 29.56 |
| 07/27/2026 18:42 | 5 | 29.555 |
| 07/27/2026 18:41 | 1 | 29.56 |
| 07/27/2026 18:41 | 100 | 29.56 |
| 07/27/2026 18:41 | 3 | 29.57 |
| 07/27/2026 18:41 | 5 | 29.57 |
| 07/27/2026 18:41 | 5 | 29.57 |
| 07/27/2026 18:41 | 6 | 29.57 |
| 07/27/2026 18:41 | 100 | 29.58 |
| 07/27/2026 18:41 | 100 | 29.60 |
| 07/27/2026 18:41 | 100 | 29.60 |
| 07/27/2026 18:41 | 100 | 29.60 |
| 07/27/2026 18:41 | 100 | 29.60 |
| 07/27/2026 18:41 | 100 | 29.60 |
| 07/27/2026 18:41 | 9 | 29.61 |
| 07/27/2026 18:41 | 83 | 29.61 |
| 07/27/2026 18:41 | 100 | 29.61 |
| 07/27/2026 18:41 | 5 | 29.59 |
| 07/27/2026 18:41 | 100 | 29.59 |
| 07/27/2026 18:41 | 95 | 29.59 |
| 07/27/2026 18:41 | 50 | 29.59 |
| 07/27/2026 18:41 | 5 | 29.585 |
| 07/27/2026 18:41 | 1 | 29.58 |
| 07/27/2026 18:41 | 80 | 29.58 |
| 07/27/2026 18:41 | 80 | 29.58 |
| 07/27/2026 18:41 | 300 | 29.58 |
| 07/27/2026 18:41 | 100 | 29.58 |
| 07/27/2026 18:41 | 100 | 29.59 |
| 07/27/2026 18:41 | 100 | 29.59 |
| 07/27/2026 18:41 | 20 | 29.59 |
| 07/27/2026 18:41 | 24 | 29.60 |
| 07/27/2026 18:41 | 24 | 29.595 |
| 07/27/2026 18:41 | 30 | 29.595 |
| 07/27/2026 18:41 | 18 | 29.595 |
| 07/27/2026 18:41 | 48 | 29.595 |
| 07/27/2026 18:41 | 48 | 29.595 |
| 07/27/2026 18:40 | 100 | 29.61 |
| 07/27/2026 18:40 | 29 | 29.61 |
| 07/27/2026 18:40 | 171 | 29.61 |
| 07/27/2026 18:40 | 100 | 29.60 |
| 07/27/2026 18:40 | 50 | 29.595 |
| 07/27/2026 18:40 | 50 | 29.60 |
| 07/27/2026 18:40 | 17 | 29.59 |
| 07/27/2026 18:40 | 40 | 29.60 |
| 07/27/2026 18:40 | 100 | 29.60 |
| 07/27/2026 18:40 | 115 | 29.60 |
| 07/27/2026 18:40 | 53 | 29.60 |
| 07/27/2026 18:40 | 32 | 29.60 |
| 07/27/2026 18:40 | 32073 | 29.60 |
| 07/27/2026 18:40 | 300 | 29.595 |
| 07/27/2026 18:40 | 100 | 29.60 |
| 07/27/2026 18:40 | 30 | 29.60 |
| 07/27/2026 18:40 | 3300 | 29.60 |
| 07/27/2026 18:40 | 100 | 29.60 |
| 07/27/2026 18:40 | 70 | 29.61 |
| 07/27/2026 18:40 | 35 | 29.61 |
| 07/27/2026 18:40 | 30 | 29.61 |
| 07/27/2026 18:40 | 70 | 29.61 |
| 07/27/2026 18:40 | 100 | 29.62 |
| 07/27/2026 18:40 | 100 | 29.62 |
| 07/27/2026 18:40 | 100 | 29.62 |
| 07/27/2026 18:40 | 200 | 29.63 |
| 07/27/2026 18:40 | 100 | 29.63 |
| 07/27/2026 18:40 | 40 | 29.64 |
| 07/27/2026 18:40 | 90 | 29.64 |
| 07/27/2026 18:40 | 71 | 29.65 |
| 07/27/2026 18:40 | 100 | 29.65 |
| 07/27/2026 18:40 | 50 | 29.65 |
| 07/27/2026 18:40 | 9 | 29.65 |
| 07/27/2026 18:40 | 91 | 29.65 |
| 07/27/2026 18:40 | 89 | 29.65 |
| 07/27/2026 18:40 | 10 | 29.65 |
| 07/27/2026 18:40 | 100 | 29.65 |
| 07/27/2026 18:40 | 100 | 29.66 |
| 07/27/2026 18:40 | 33 | 29.66 |
| 07/27/2026 18:40 | 100 | 29.655 |
| 07/27/2026 18:40 | 90 | 29.65 |
| 07/27/2026 18:40 | 100 | 29.65 |
| 07/27/2026 18:40 | 25 | 29.65 |
| 07/27/2026 18:40 | 75 | 29.65 |
| 07/27/2026 18:40 | 100 | 29.65 |
| 07/27/2026 18:40 | 8 | 29.655 |
| 07/27/2026 18:40 | 17 | 29.655 |
| 07/27/2026 18:40 | 100 | 29.65 |
| 07/27/2026 18:40 | 25 | 29.64 |
| 07/27/2026 18:40 | 75 | 29.64 |
| 07/27/2026 18:39 | 67 | 29.66 |
| 07/27/2026 18:39 | 50 | 29.65 |
| 07/27/2026 18:39 | 100 | 29.645 |
| 07/27/2026 18:39 | 43 | 29.65 |
| 07/27/2026 18:39 | 11 | 29.64 |
| 07/27/2026 18:39 | 13 | 29.64 |
| 07/27/2026 18:39 | 76 | 29.64 |
| 07/27/2026 18:39 | 7 | 29.65 |
| 07/27/2026 18:39 | 93 | 29.65 |
| 07/27/2026 18:39 | 41 | 29.65 |
| 07/27/2026 18:39 | 100 | 29.65 |
| 07/27/2026 18:39 | 200 | 29.65 |
| 07/27/2026 18:39 | 100 | 29.66 |
| 07/27/2026 18:39 | 89 | 29.675 |
| 07/27/2026 18:39 | 11 | 29.675 |
| 07/27/2026 18:39 | 100 | 29.67 |
| 07/27/2026 18:39 | 25 | 29.66 |
| 07/27/2026 18:39 | 70 | 29.66 |
| 07/27/2026 18:39 | 5 | 29.66 |
| 07/27/2026 18:39 | 100 | 29.66 |
| 07/27/2026 18:39 | 2 | 29.65 |
| 07/27/2026 18:39 | 5 | 29.65 |
| 07/27/2026 18:39 | 1 | 29.65 |
| 07/27/2026 18:39 | 50 | 29.65 |
| 07/27/2026 18:39 | 1 | 29.65 |
| 07/27/2026 18:39 | 11 | 29.65 |
| 07/27/2026 18:39 | 11 | 29.64 |
| 07/27/2026 18:39 | 52 | 29.65 |
| 07/27/2026 18:39 | 100 | 29.65 |
| 07/27/2026 18:39 | 100 | 29.65 |
| 07/27/2026 18:39 | 100 | 29.65 |
| 07/27/2026 18:39 | 1 | 29.65 |
| 07/27/2026 18:39 | 100 | 29.67 |
| 07/27/2026 18:38 | 66 | 29.68 |
| 07/27/2026 18:38 | 34 | 29.68 |
| 07/27/2026 18:38 | 4 | 29.68 |
| 07/27/2026 18:38 | 1 | 29.69 |
| 07/27/2026 18:38 | 100 | 29.69 |
| 07/27/2026 18:38 | 100 | 29.69 |
| 07/27/2026 18:38 | 100 | 29.69 |
| 07/27/2026 18:38 | 100 | 29.69 |
| 07/27/2026 18:38 | 40 | 29.69 |
| 07/27/2026 18:38 | 100 | 29.69 |
| 07/27/2026 18:38 | 12 | 29.69 |
| 07/27/2026 18:38 | 88 | 29.69 |
| 07/27/2026 18:38 | 100 | 29.69 |
| 07/27/2026 18:38 | 2959 | 29.69 |
| 07/27/2026 18:38 | 41 | 29.69 |
| 07/27/2026 18:38 | 100 | 29.68 |
| 07/27/2026 18:38 | 100 | 29.69 |
| 07/27/2026 18:38 | 29 | 29.69 |
| 07/27/2026 18:38 | 171 | 29.69 |
| 07/27/2026 18:38 | 86 | 29.69 |
| 07/27/2026 18:38 | 334 | 29.70 |
| 07/27/2026 18:38 | 58 | 29.70 |
| 07/27/2026 18:38 | 92 | 29.70 |
| 07/27/2026 18:38 | 100 | 29.70 |
| 07/27/2026 18:38 | 150 | 29.70 |
| 07/27/2026 18:38 | 150 | 29.70 |
| 07/27/2026 18:37 | 5 | 29.69 |
| 07/27/2026 18:37 | 6 | 29.71 |
| 07/27/2026 18:37 | 100 | 29.705 |
| 07/27/2026 18:37 | 100 | 29.71 |
| 07/27/2026 18:37 | 20 | 29.71 |
| 07/27/2026 18:37 | 11 | 29.73 |
| 07/27/2026 18:37 | 11 | 29.73 |
| 07/27/2026 18:37 | 11 | 29.73 |
| 07/27/2026 18:37 | 13 | 29.73 |
| 07/27/2026 18:37 | 11 | 29.73 |
| 07/27/2026 18:37 | 42 | 29.73 |
| 07/27/2026 18:37 | 42 | 29.73 |
| 07/27/2026 18:37 | 8 | 29.73 |
| 07/27/2026 18:37 | 40 | 29.73 |
| 07/27/2026 18:37 | 50 | 29.73 |
| 07/27/2026 18:37 | 174 | 29.73 |
| 07/27/2026 18:37 | 100 | 29.73 |
| 07/27/2026 18:37 | 100 | 29.73 |
| 07/27/2026 18:37 | 8 | 29.745 |
| 07/27/2026 18:37 | 8 | 29.75 |
| 07/27/2026 18:37 | 400 | 29.73 |
| 07/27/2026 18:37 | 17 | 29.73 |
| 07/27/2026 18:37 | 50 | 29.73 |
| 07/27/2026 18:37 | 100 | 29.73 |
| 07/27/2026 18:37 | 100 | 29.73 |
| 07/27/2026 18:37 | 100 | 29.74 |
| 07/27/2026 18:37 | 26 | 29.75 |
| 07/27/2026 18:37 | 150 | 29.75 |
| 07/27/2026 18:37 | 150 | 29.75 |
| 07/27/2026 18:37 | 150 | 29.75 |
| 07/27/2026 18:37 | 100 | 29.75 |
| 07/27/2026 18:37 | 50 | 29.75 |
| 07/27/2026 18:37 | 150 | 29.75 |
| 07/27/2026 18:37 | 150 | 29.75 |
| 07/27/2026 18:37 | 200 | 29.75 |
| 07/27/2026 18:37 | 12 | 29.75 |
| 07/27/2026 18:37 | 100 | 29.75 |
| 07/27/2026 18:37 | 100 | 29.75 |
| 07/27/2026 18:37 | 100 | 29.75 |
| 07/27/2026 18:37 | 1 | 29.75 |
| 07/27/2026 18:37 | 6 | 29.77 |
| 07/27/2026 18:37 | 50 | 29.77 |
| 07/27/2026 18:37 | 200 | 29.77 |
| 07/27/2026 18:37 | 90 | 29.77 |
| 07/27/2026 18:37 | 76 | 29.79 |
| 07/27/2026 18:37 | 50 | 29.79 |
| 07/27/2026 18:37 | 50 | 29.78 |
| 07/27/2026 18:37 | 50 | 29.78 |
| 07/27/2026 18:37 | 5 | 29.78 |
| 07/27/2026 18:37 | 200 | 29.79 |
| 07/27/2026 18:37 | 100 | 29.79 |
| 07/27/2026 18:37 | 200 | 29.79 |
| 07/27/2026 18:37 | 48 | 29.81 |
| 07/27/2026 18:37 | 52 | 29.81 |
| 07/27/2026 18:37 | 300 | 29.81 |
| 07/27/2026 18:37 | 100 | 29.815 |
| 07/27/2026 18:37 | 50 | 29.82 |
| 07/27/2026 18:37 | 100 | 29.82 |
| 07/27/2026 18:37 | 100 | 29.82 |
| 07/27/2026 18:37 | 100 | 29.82 |
| 07/27/2026 18:37 | 4350 | 29.82 |
| 07/27/2026 18:37 | 7545 | 29.82 |
| 07/27/2026 18:37 | 4788 | 29.82 |
| 07/27/2026 18:37 | 73 | 29.82 |
| 07/27/2026 18:37 | 324 | 29.82 |
| 07/27/2026 18:37 | 1820 | 29.82 |
| 07/27/2026 18:37 | 31100 | 29.82 |
| 07/27/2026 18:37 | 50 | 29.82 |
| 07/27/2026 18:37 | 1 | 29.81 |
| 07/27/2026 18:37 | 19000 | 29.80 |
| 07/27/2026 18:37 | 12 | 29.80 |
| 07/27/2026 18:36 | 40 | 29.78 |
| 07/27/2026 18:36 | 1 | 29.78 |
| 07/27/2026 18:36 | 100 | 29.78 |
| 07/27/2026 18:36 | 1 | 29.77 |
| 07/27/2026 18:36 | 65 | 29.77 |
| 07/27/2026 18:36 | 1 | 29.77 |
| 07/27/2026 18:36 | 34 | 29.77 |
| 07/27/2026 18:36 | 66 | 29.77 |
| 07/27/2026 18:36 | 34 | 29.765 |
| 07/27/2026 18:36 | 94 | 29.77 |
| 07/27/2026 18:36 | 100 | 29.77 |
| 07/27/2026 18:36 | 50 | 29.75 |
| 07/27/2026 18:36 | 40 | 29.75 |
| 07/27/2026 18:36 | 100 | 29.75 |
| 07/27/2026 18:36 | 5 | 29.73 |
| 07/27/2026 18:36 | 100 | 29.73 |
| 07/27/2026 18:36 | 100 | 29.73 |
| 07/27/2026 18:36 | 100 | 29.73 |
| 07/27/2026 18:36 | 100 | 29.74 |
| 07/27/2026 18:36 | 12 | 29.74 |
| 07/27/2026 18:36 | 6 | 29.74 |
| 07/27/2026 18:36 | 100 | 29.75 |
| 07/27/2026 18:36 | 50 | 29.75 |
| 07/27/2026 18:36 | 100 | 29.75 |
| 07/27/2026 18:36 | 5 | 29.75 |
| 07/27/2026 18:36 | 40 | 29.75 |
| 07/27/2026 18:36 | 100 | 29.76 |
| 07/27/2026 18:36 | 59 | 29.76 |
| 07/27/2026 18:36 | 19 | 29.76 |
| 07/27/2026 18:36 | 1 | 29.76 |
| 07/27/2026 18:36 | 200 | 29.77 |
| 07/27/2026 18:36 | 220 | 29.77 |
| 07/27/2026 18:35 | 100 | 29.78 |
| 07/27/2026 18:35 | 300 | 29.78 |
| 07/27/2026 18:35 | 100 | 29.78 |
| 07/27/2026 18:35 | 100 | 29.78 |
| 07/27/2026 18:35 | 200 | 29.79 |
| 07/27/2026 18:35 | 1 | 29.79 |
| 07/27/2026 18:35 | 80 | 29.79 |
| 07/27/2026 18:35 | 200 | 29.79 |
| 07/27/2026 18:35 | 170 | 29.80 |
| 07/27/2026 18:35 | 49 | 29.795 |
| 07/27/2026 18:35 | 200 | 29.80 |
| 07/27/2026 18:35 | 49 | 29.795 |
| 07/27/2026 18:35 | 1 | 29.795 |
| 07/27/2026 18:35 | 13 | 29.79 |
| 07/27/2026 18:35 | 3 | 29.79 |
| 07/27/2026 18:35 | 8 | 29.795 |
| 07/27/2026 18:35 | 100 | 29.805 |
| 07/27/2026 18:35 | 100 | 29.78 |
| 07/27/2026 18:35 | 100 | 29.78 |
| 07/27/2026 18:35 | 50 | 29.78 |
| 07/27/2026 18:35 | 1 | 29.78 |
| 07/27/2026 18:35 | 5 | 29.77 |
| 07/27/2026 18:35 | 31 | 29.77 |
| 07/27/2026 18:35 | 9 | 29.77 |
| 07/27/2026 18:35 | 160 | 29.77 |
| 07/27/2026 18:35 | 1 | 29.77 |
| 07/27/2026 18:35 | 5 | 29.77 |
| 07/27/2026 18:35 | 100 | 29.77 |
| 07/27/2026 18:35 | 85 | 29.77 |
| 07/27/2026 18:34 | 13 | 29.78 |
| 07/27/2026 18:34 | 15 | 29.77 |
| 07/27/2026 18:34 | 100 | 29.78 |
| 07/27/2026 18:34 | 62 | 29.78 |
| 07/27/2026 18:34 | 1 | 29.78 |
| 07/27/2026 18:34 | 336 | 29.78 |
| 07/27/2026 18:34 | 1 | 29.78 |
| 07/27/2026 18:34 | 50 | 29.79 |
| 07/27/2026 18:34 | 19 | 29.79 |
| 07/27/2026 18:34 | 1 | 29.79 |
| 07/27/2026 18:34 | 79 | 29.80 |
| 07/27/2026 18:34 | 100 | 29.80 |
| 07/27/2026 18:34 | 100 | 29.79 |
| 07/27/2026 18:34 | 50 | 29.78 |
| 07/27/2026 18:34 | 100 | 29.775 |
| 07/27/2026 18:34 | 1 | 29.775 |
| 07/27/2026 18:34 | 100 | 29.77 |
| 07/27/2026 18:34 | 5 | 29.77 |
| 07/27/2026 18:34 | 2 | 29.76 |
| 07/27/2026 18:34 | 50 | 29.76 |
| 07/27/2026 18:34 | 100 | 29.76 |
| 07/27/2026 18:34 | 50 | 29.75 |
| 07/27/2026 18:34 | 7 | 29.74 |
| 07/27/2026 18:34 | 100 | 29.74 |
| 07/27/2026 18:34 | 37 | 29.74 |
| 07/27/2026 18:34 | 200 | 29.74 |
| 07/27/2026 18:34 | 35 | 29.75 |
| 07/27/2026 18:34 | 23 | 29.75 |
| 07/27/2026 18:34 | 116 | 29.75 |
| 07/27/2026 18:34 | 100 | 29.75 |
| 07/27/2026 18:34 | 17 | 29.75 |
| 07/27/2026 18:34 | 133 | 29.75 |
| 07/27/2026 18:34 | 100 | 29.75 |
| 07/27/2026 18:34 | 11 | 29.75 |
| 07/27/2026 18:34 | 1 | 29.745 |
| 07/27/2026 18:34 | 100 | 29.75 |
| 07/27/2026 18:34 | 5 | 29.75 |
| 07/27/2026 18:34 | 100 | 29.75 |
| 07/27/2026 18:34 | 32 | 29.74 |
| 07/27/2026 18:34 | 30 | 29.74 |
| 07/27/2026 18:34 | 20 | 29.74 |
| 07/27/2026 18:34 | 50 | 29.72 |
| 07/27/2026 18:34 | 50 | 29.73 |
| 07/27/2026 18:34 | 70796 | 29.73 |
| 07/27/2026 18:34 | 4204 | 29.73 |
| 07/27/2026 18:34 | 10 | 29.73 |
| 07/27/2026 18:34 | 50 | 29.73 |
| 07/27/2026 18:34 | 10 | 29.72 |
| 07/27/2026 18:34 | 50 | 29.735 |
| 07/27/2026 18:34 | 50 | 29.735 |
| 07/27/2026 18:34 | 100 | 29.735 |
| 07/27/2026 18:33 | 17 | 29.73 |
| 07/27/2026 18:33 | 50 | 29.73 |
| 07/27/2026 18:33 | 73 | 29.72 |
| 07/27/2026 18:33 | 3 | 29.72 |
| 07/27/2026 18:33 | 24 | 29.72 |
| 07/27/2026 18:33 | 5 | 29.73 |
| 07/27/2026 18:33 | 3 | 29.73 |
| 07/27/2026 18:33 | 97 | 29.73 |
| 07/27/2026 18:33 | 3 | 29.73 |
| 07/27/2026 18:33 | 100 | 29.74 |
| 07/27/2026 18:33 | 50 | 29.74 |
| 07/27/2026 18:33 | 50 | 29.74 |
| 07/27/2026 18:33 | 100 | 29.745 |
| 07/27/2026 18:33 | 100 | 29.73 |
| 07/27/2026 18:33 | 7 | 29.72 |
| 07/27/2026 18:33 | 50 | 29.72 |
| 07/27/2026 18:33 | 1 | 29.72 |
| 07/27/2026 18:33 | 100 | 29.72 |
| 07/27/2026 18:33 | 90 | 29.71 |
| 07/27/2026 18:33 | 100 | 29.71 |
| 07/27/2026 18:33 | 40 | 29.72 |
| 07/27/2026 18:33 | 10 | 29.72 |
| 07/27/2026 18:33 | 5 | 29.72 |
| 07/27/2026 18:33 | 100 | 29.72 |
| 07/27/2026 18:33 | 100 | 29.72 |
| 07/27/2026 18:33 | 1 | 29.72 |
| 07/27/2026 18:33 | 23 | 29.71 |
| 07/27/2026 18:33 | 4 | 29.71 |
| 07/27/2026 18:33 | 9 | 29.71 |
| 07/27/2026 18:33 | 64 | 29.71 |
| 07/27/2026 18:33 | 14 | 29.71 |
| 07/27/2026 18:33 | 14 | 29.71 |
| 07/27/2026 18:33 | 15 | 29.71 |
| 07/27/2026 18:33 | 14 | 29.71 |
| 07/27/2026 18:33 | 15 | 29.71 |
| 07/27/2026 18:33 | 17 | 29.71 |
| 07/27/2026 18:33 | 100 | 29.71 |
| 07/27/2026 18:33 | 50 | 29.71 |
| 07/27/2026 18:33 | 50 | 29.71 |
| 07/27/2026 18:33 | 100 | 29.71 |
| 07/27/2026 18:33 | 40 | 29.715 |
| 07/27/2026 18:32 | 63 | 29.72 |
| 07/27/2026 18:32 | 100 | 29.72 |
| 07/27/2026 18:32 | 86 | 29.72 |
| 07/27/2026 18:32 | 68 | 29.73 |
| 07/27/2026 18:32 | 8 | 29.73 |
| 07/27/2026 18:32 | 100 | 29.73 |
| 07/27/2026 18:32 | 20 | 29.73 |
| 07/27/2026 18:32 | 37 | 29.74 |
| 07/27/2026 18:32 | 100 | 29.74 |
| 07/27/2026 18:32 | 100 | 29.74 |
| 07/27/2026 18:32 | 100 | 29.75 |
| 07/27/2026 18:32 | 100 | 29.75 |
| 07/27/2026 18:32 | 100 | 29.75 |
| 07/27/2026 18:32 | 41 | 29.76 |
| 07/27/2026 18:32 | 59 | 29.76 |
| 07/27/2026 18:32 | 100 | 29.75 |
| 07/27/2026 18:32 | 1 | 29.75 |
| 07/27/2026 18:32 | 34 | 29.76 |
| 07/27/2026 18:32 | 66 | 29.76 |
| 07/27/2026 18:32 | 100 | 29.76 |
| 07/27/2026 18:32 | 100 | 29.76 |
| 07/27/2026 18:32 | 20 | 29.76 |
| 07/27/2026 18:32 | 1 | 29.77 |
| 07/27/2026 18:32 | 1 | 29.77 |
| 07/27/2026 18:32 | 200 | 29.77 |
| 07/27/2026 18:32 | 21 | 29.77 |
| 07/27/2026 18:32 | 50 | 29.77 |
| 07/27/2026 18:32 | 61 | 29.76 |
| 07/27/2026 18:32 | 5 | 29.76 |
| 07/27/2026 18:32 | 34 | 29.76 |
| 07/27/2026 18:32 | 20 | 29.77 |
| 07/27/2026 18:32 | 50 | 29.77 |
| 07/27/2026 18:32 | 1 | 29.78 |
| 07/27/2026 18:32 | 5 | 29.78 |
| 07/27/2026 18:32 | 100 | 29.78 |
| 07/27/2026 18:32 | 10 | 29.78 |
| 07/27/2026 18:32 | 43 | 29.79 |
| 07/27/2026 18:32 | 450 | 29.80 |
| 07/27/2026 18:32 | 450 | 29.80 |
| 07/27/2026 18:32 | 450 | 29.80 |
| 07/27/2026 18:32 | 300 | 29.80 |
| 07/27/2026 18:32 | 20 | 29.80 |
| 07/27/2026 18:32 | 24 | 29.80 |
| 07/27/2026 18:32 | 78 | 29.80 |
| 07/27/2026 18:32 | 1 | 29.79 |
| 07/27/2026 18:32 | 50 | 29.79 |
| 07/27/2026 18:31 | 50 | 29.79 |
| 07/27/2026 18:31 | 5 | 29.79 |
| 07/27/2026 18:31 | 100 | 29.79 |
| 07/27/2026 18:31 | 18 | 29.78 |
| 07/27/2026 18:31 | 100 | 29.78 |
| 07/27/2026 18:31 | 100 | 29.78 |
| 07/27/2026 18:31 | 15 | 29.79 |
| 07/27/2026 18:31 | 100 | 29.80 |
| 07/27/2026 18:31 | 100 | 29.81 |
| 07/27/2026 18:31 | 96 | 29.81 |
| 07/27/2026 18:31 | 4 | 29.81 |
| 07/27/2026 18:31 | 100 | 29.80 |
| 07/27/2026 18:31 | 5 | 29.80 |
| 07/27/2026 18:31 | 100 | 29.79 |
| 07/27/2026 18:31 | 45 | 29.77 |
| 07/27/2026 18:31 | 55 | 29.77 |
| 07/27/2026 18:31 | 88 | 29.77 |
| 07/27/2026 18:31 | 50000 | 29.77 |
| 07/27/2026 18:31 | 50 | 29.76 |
| 07/27/2026 18:31 | 50 | 29.74 |
| 07/27/2026 18:31 | 100 | 29.74 |
| 07/27/2026 18:31 | 4 | 29.73 |
| 07/27/2026 18:31 | 4 | 29.73 |
| 07/27/2026 18:31 | 500 | 29.74 |
| 07/27/2026 18:31 | 100 | 29.74 |
| 07/27/2026 18:31 | 100 | 29.75 |
| 07/27/2026 18:31 | 5 | 29.76 |
| 07/27/2026 18:31 | 1 | 29.76 |
| 07/27/2026 18:31 | 98 | 29.77 |
| 07/27/2026 18:31 | 2 | 29.77 |
| 07/27/2026 18:31 | 1 | 29.77 |
| 07/27/2026 18:31 | 5 | 29.77 |
| 07/27/2026 18:31 | 10 | 29.78 |
| 07/27/2026 18:31 | 10 | 29.78 |
| 07/27/2026 18:31 | 100 | 29.80 |
| 07/27/2026 18:31 | 19 | 29.78 |
| 07/27/2026 18:31 | 100 | 29.79 |
| 07/27/2026 18:31 | 100 | 29.77 |
| 07/27/2026 18:31 | 1 | 29.75 |
| 07/27/2026 18:31 | 50 | 29.75 |
| 07/27/2026 18:31 | 1 | 29.745 |
| 07/27/2026 18:31 | 50 | 29.72 |
| 07/27/2026 18:31 | 100 | 29.72 |
| 07/27/2026 18:31 | 1 | 29.72 |
| 07/27/2026 18:31 | 20 | 29.72 |
| 07/27/2026 18:31 | 100 | 29.71 |
| 07/27/2026 18:31 | 100 | 29.71 |
| 07/27/2026 18:30 | 56 | 29.71 |
| 07/27/2026 18:30 | 44 | 29.71 |
| 07/27/2026 18:30 | 38 | 29.73 |
| 07/27/2026 18:30 | 62 | 29.73 |
| 07/27/2026 18:30 | 96 | 29.73 |
| 07/27/2026 18:30 | 4 | 29.73 |
| 07/27/2026 18:30 | 320 | 29.725 |
| 07/27/2026 18:30 | 450 | 29.72 |
| 07/27/2026 18:30 | 320 | 29.72 |
| 07/27/2026 18:30 | 450 | 29.72 |
| 07/27/2026 18:30 | 450 | 29.72 |
| 07/27/2026 18:30 | 450 | 29.72 |
| 07/27/2026 18:30 | 450 | 29.72 |
| 07/27/2026 18:30 | 40 | 29.78 |
| 07/27/2026 18:30 | 100 | 29.78 |
| 07/27/2026 18:30 | 98 | 29.77 |
| 07/27/2026 18:30 | 9 | 29.77 |
| 07/27/2026 18:30 | 78 | 29.77 |
| 07/27/2026 18:30 | 9 | 29.77 |
| 07/27/2026 18:30 | 2 | 29.77 |
| 07/27/2026 18:30 | 4 | 29.77 |
| 07/27/2026 18:30 | 9 | 29.77 |
| 07/27/2026 18:30 | 9 | 29.77 |
| 07/27/2026 18:30 | 100 | 29.76 |
| 07/27/2026 18:30 | 100 | 29.75 |
| 07/27/2026 18:30 | 9 | 29.76 |
| 07/27/2026 18:30 | 33 | 29.76 |
| 07/27/2026 18:30 | 26 | 29.76 |
| 07/27/2026 18:30 | 60 | 29.77 |
| 07/27/2026 18:30 | 102 | 29.77 |
| 07/27/2026 18:30 | 9 | 29.76 |
| 07/27/2026 18:30 | 9 | 29.76 |
| 07/27/2026 18:30 | 31 | 29.76 |
| 07/27/2026 18:30 | 53 | 29.76 |
| 07/27/2026 18:30 | 24 | 29.76 |
| 07/27/2026 18:30 | 25 | 29.75 |
| 07/27/2026 18:30 | 24 | 29.75 |
| 07/27/2026 18:30 | 27 | 29.76 |
| 07/27/2026 18:30 | 100 | 29.755 |
| 07/27/2026 18:30 | 9 | 29.75 |
| 07/27/2026 18:30 | 6 | 29.76 |
| 07/27/2026 18:30 | 9 | 29.75 |
| 07/27/2026 18:30 | 66 | 29.75 |
| 07/27/2026 18:30 | 10 | 29.75 |
| 07/27/2026 18:30 | 26 | 29.75 |
| 07/27/2026 18:30 | 9 | 29.76 |
| 07/27/2026 18:30 | 9 | 29.76 |
| 07/27/2026 18:30 | 91 | 29.74 |
| 07/27/2026 18:30 | 9 | 29.74 |
| 07/27/2026 18:30 | 50 | 29.74 |
| 07/27/2026 18:30 | 50 | 29.74 |
| 07/27/2026 18:30 | 100 | 29.74 |
| 07/27/2026 18:30 | 40 | 29.74 |
| 07/27/2026 18:30 | 64 | 29.74 |
| 07/27/2026 18:30 | 1 | 29.75 |
| 07/27/2026 18:30 | 100 | 29.75 |
| 07/27/2026 18:30 | 99 | 29.75 |
| 07/27/2026 18:30 | 1 | 29.75 |
| 07/27/2026 18:30 | 100 | 29.74 |
| 07/27/2026 18:30 | 1 | 29.74 |
| 07/27/2026 18:30 | 99 | 29.74 |
| 07/27/2026 18:30 | 100 | 29.74 |
| 07/27/2026 18:30 | 1 | 29.73 |
| 07/27/2026 18:30 | 2 | 29.72 |
| 07/27/2026 18:30 | 97 | 29.72 |
| 07/27/2026 18:30 | 3 | 29.72 |
| 07/27/2026 18:30 | 52 | 29.71 |
| 07/27/2026 18:30 | 97 | 29.72 |
| 07/27/2026 18:30 | 100 | 29.71 |
| 07/27/2026 18:30 | 100 | 29.71 |
| 07/27/2026 18:30 | 100 | 29.71 |
| 07/27/2026 18:30 | 47 | 29.71 |
| 07/27/2026 18:30 | 53 | 29.71 |
| 07/27/2026 18:30 | 47 | 29.71 |
| 07/27/2026 18:30 | 1 | 29.71 |
| 07/27/2026 18:30 | 152 | 29.71 |
| 07/27/2026 18:30 | 200 | 29.71 |
| 07/27/2026 18:30 | 98 | 29.71 |
| 07/27/2026 18:30 | 98 | 29.71 |
| 07/27/2026 18:30 | 98 | 29.705 |
| 07/27/2026 18:30 | 98 | 29.705 |
| 07/27/2026 18:30 | 100 | 29.705 |
| 07/27/2026 18:30 | 73 | 29.70 |
| 07/27/2026 18:30 | 27 | 29.70 |
| 07/27/2026 18:30 | 25 | 29.70 |
| 07/27/2026 18:30 | 48 | 29.695 |
| 07/27/2026 18:30 | 5 | 29.695 |
| 07/27/2026 18:30 | 100 | 29.69 |
| 07/27/2026 18:30 | 20 | 29.68 |
| 07/27/2026 18:30 | 12 | 29.68 |
| 07/27/2026 18:30 | 100 | 29.68 |
| 07/27/2026 18:30 | 400 | 29.68 |
| 07/27/2026 18:30 | 200 | 29.67 |
| 07/27/2026 18:30 | 100 | 29.67 |
| 07/27/2026 18:30 | 50 | 29.65 |
| 07/27/2026 18:30 | 40 | 29.65 |
| 07/27/2026 18:30 | 450 | 29.65 |
| 07/27/2026 18:30 | 450 | 29.65 |
| 07/27/2026 18:30 | 300 | 29.65 |
| 07/27/2026 18:30 | 20 | 29.66 |
| 07/27/2026 18:30 | 450 | 29.65 |
| 07/27/2026 18:30 | 1 | 29.65 |
| 07/27/2026 18:30 | 100 | 29.63 |
| 07/27/2026 18:30 | 100 | 29.64 |
| 07/27/2026 18:30 | 10 | 29.64 |
| 07/27/2026 18:30 | 50 | 29.64 |
| 07/27/2026 18:30 | 200 | 29.65 |
| 07/27/2026 18:30 | 7 | 29.65 |
| 07/27/2026 18:30 | 50 | 29.65 |
| 07/27/2026 18:30 | 296 | 29.65 |
| 07/27/2026 18:30 | 100 | 29.65 |
| 07/27/2026 18:30 | 100 | 29.65 |
| 07/27/2026 18:30 | 100 | 29.65 |
| 07/27/2026 18:30 | 5 | 29.65 |
| 07/27/2026 18:30 | 10 | 29.65 |
| 07/27/2026 18:30 | 43 | 29.64 |
| 07/27/2026 18:30 | 11 | 29.64 |
| 07/27/2026 18:30 | 1 | 29.64 |
| 07/27/2026 18:30 | 5 | 29.64 |
| 07/27/2026 18:30 | 7 | 29.63 |
| 07/27/2026 18:30 | 78 | 29.63 |
| 07/27/2026 18:30 | 22 | 29.63 |
| 07/27/2026 18:30 | 1 | 29.62 |
| 07/27/2026 18:30 | 5 | 29.61 |
| 07/27/2026 18:30 | 72 | 29.60 |
| 07/27/2026 18:30 | 15 | 29.60 |
| 07/27/2026 18:29 | 44 | 29.60 |
| 07/27/2026 18:29 | 56 | 29.60 |
| 07/27/2026 18:29 | 10 | 29.60 |
| 07/27/2026 18:29 | 50 | 29.60 |
| 07/27/2026 18:29 | 50 | 29.60 |
| 07/27/2026 18:29 | 1 | 29.59 |
| 07/27/2026 18:29 | 1 | 29.595 |
| 07/27/2026 18:29 | 2 | 29.59 |
| 07/27/2026 18:29 | 2 | 29.58 |
| 07/27/2026 18:29 | 100 | 29.56 |
| 07/27/2026 18:29 | 50 | 29.56 |
| 07/27/2026 18:29 | 50 | 29.56 |
| 07/27/2026 18:29 | 100 | 29.56 |
| 07/27/2026 18:29 | 80 | 29.56 |
| 07/27/2026 18:29 | 100 | 29.56 |
| 07/27/2026 18:29 | 100 | 29.59 |
| 07/27/2026 18:29 | 100 | 29.59 |
| 07/27/2026 18:29 | 18 | 29.60 |
| 07/27/2026 18:29 | 1 | 29.60 |
| 07/27/2026 18:29 | 1 | 29.61 |
| 07/27/2026 18:29 | 100 | 29.61 |
| 07/27/2026 18:29 | 2 | 29.61 |
| 07/27/2026 18:29 | 1 | 29.60 |
| 07/27/2026 18:29 | 100 | 29.60 |
| 07/27/2026 18:29 | 16 | 29.59 |
| 07/27/2026 18:29 | 16 | 29.59 |
| 07/27/2026 18:29 | 84 | 29.59 |
| 07/27/2026 18:29 | 27 | 29.57 |
| 07/27/2026 18:28 | 21 | 29.565 |
| 07/27/2026 18:28 | 22 | 29.565 |
| 07/27/2026 18:28 | 100 | 29.57 |
| 07/27/2026 18:28 | 7 | 29.57 |
| 07/27/2026 18:28 | 7 | 29.57 |
| 07/27/2026 18:28 | 100 | 29.57 |
| 07/27/2026 18:28 | 33 | 29.58 |
| 07/27/2026 18:28 | 20 | 29.58 |
| 07/27/2026 18:28 | 7 | 29.58 |
| 07/27/2026 18:28 | 9 | 29.59 |
| 07/27/2026 18:28 | 1 | 29.59 |
| 07/27/2026 18:28 | 50 | 29.59 |
| 07/27/2026 18:28 | 95 | 29.59 |
| 07/27/2026 18:28 | 1 | 29.59 |
| 07/27/2026 18:28 | 4 | 29.59 |
| 07/27/2026 18:28 | 50 | 29.58 |
| 07/27/2026 18:28 | 7 | 29.56 |
| 07/27/2026 18:28 | 50 | 29.56 |
| 07/27/2026 18:28 | 5 | 29.56 |
| 07/27/2026 18:28 | 100 | 29.56 |
| 07/27/2026 18:28 | 60 | 29.57 |
| 07/27/2026 18:28 | 41 | 29.57 |
| 07/27/2026 18:28 | 18 | 29.57 |
| 07/27/2026 18:28 | 35 | 29.57 |
| 07/27/2026 18:28 | 4 | 29.57 |
| 07/27/2026 18:28 | 150 | 29.57 |
| 07/27/2026 18:28 | 93 | 29.59 |
| 07/27/2026 18:28 | 100 | 29.60 |
| 07/27/2026 18:28 | 100 | 29.60 |
| 07/27/2026 18:28 | 50 | 29.60 |
| 07/27/2026 18:28 | 332 | 29.61 |
| 07/27/2026 18:28 | 232 | 29.61 |
| 07/27/2026 18:28 | 100 | 29.61 |
| 07/27/2026 18:28 | 100 | 29.61 |
| 07/27/2026 18:28 | 3747 | 29.61 |
| 07/27/2026 18:28 | 90 | 29.61 |
| 07/27/2026 18:28 | 100 | 29.62 |
| 07/27/2026 18:28 | 100 | 29.62 |
| 07/27/2026 18:28 | 200 | 29.63 |
| 07/27/2026 18:28 | 19 | 29.63 |
| 07/27/2026 18:28 | 100 | 29.63 |
| 07/27/2026 18:28 | 678 | 29.65 |
| 07/27/2026 18:28 | 86 | 29.65 |
| 07/27/2026 18:28 | 236 | 29.65 |
| 07/27/2026 18:28 | 1 | 29.65 |
| 07/27/2026 18:28 | 100 | 29.65 |
| 07/27/2026 18:27 | 10 | 29.64 |
| 07/27/2026 18:27 | 1 | 29.625 |
| 07/27/2026 18:27 | 100 | 29.63 |
| 07/27/2026 18:27 | 1 | 29.625 |
| 07/27/2026 18:27 | 10 | 29.62 |
| 07/27/2026 18:27 | 54 | 29.62 |
| 07/27/2026 18:27 | 46 | 29.62 |
| 07/27/2026 18:27 | 20 | 29.62 |
| 07/27/2026 18:27 | 2 | 29.62 |
| 07/27/2026 18:27 | 10 | 29.61 |
| 07/27/2026 18:27 | 18 | 29.60 |
| 07/27/2026 18:27 | 18 | 29.60 |
| 07/27/2026 18:27 | 1 | 29.60 |
| 07/27/2026 18:27 | 65 | 29.605 |
| 07/27/2026 18:27 | 35 | 29.605 |
| 07/27/2026 18:27 | 10 | 29.61 |
| 07/27/2026 18:27 | 170 | 29.59 |
| 07/27/2026 18:27 | 30 | 29.59 |
| 07/27/2026 18:27 | 10 | 29.59 |
| 07/27/2026 18:27 | 10 | 29.59 |
| 07/27/2026 18:27 | 50 | 29.59 |
| 07/27/2026 18:27 | 30 | 29.59 |
| 07/27/2026 18:27 | 11 | 29.59 |
| 07/27/2026 18:27 | 9 | 29.59 |
| 07/27/2026 18:27 | 1 | 29.575 |
| 07/27/2026 18:27 | 50 | 29.58 |
| 07/27/2026 18:27 | 100 | 29.57 |
| 07/27/2026 18:27 | 38 | 29.57 |
| 07/27/2026 18:27 | 62 | 29.57 |
| 07/27/2026 18:27 | 28 | 29.57 |
| 07/27/2026 18:27 | 100 | 29.57 |
| 07/27/2026 18:27 | 186 | 29.56 |
| 07/27/2026 18:27 | 136 | 29.56 |
| 07/27/2026 18:27 | 64 | 29.56 |
| 07/27/2026 18:27 | 36 | 29.56 |
| 07/27/2026 18:27 | 164 | 29.56 |
| 07/27/2026 18:27 | 49 | 29.56 |
| 07/27/2026 18:27 | 154 | 29.56 |
| 07/27/2026 18:27 | 46 | 29.56 |
| 07/27/2026 18:27 | 54 | 29.56 |
| 07/27/2026 18:27 | 146 | 29.56 |
| 07/27/2026 18:27 | 54 | 29.56 |
| 07/27/2026 18:27 | 46 | 29.56 |
| 07/27/2026 18:27 | 100 | 29.56 |
| 07/27/2026 18:27 | 14 | 29.56 |
| 07/27/2026 18:27 | 186 | 29.56 |
| 07/27/2026 18:27 | 14 | 29.56 |
| 07/27/2026 18:27 | 142 | 29.56 |
| 07/27/2026 18:27 | 200 | 29.56 |
| 07/27/2026 18:27 | 142 | 29.56 |
| 07/27/2026 18:27 | 200 | 29.56 |
| 07/27/2026 18:27 | 100 | 29.55 |
| 07/27/2026 18:27 | 100 | 29.55 |
| 07/27/2026 18:26 | 300 | 29.52 |
| 07/27/2026 18:26 | 450 | 29.52 |
| 07/27/2026 18:26 | 75 | 29.53 |
| 07/27/2026 18:26 | 100 | 29.53 |
| 07/27/2026 18:26 | 100 | 29.52 |
| 07/27/2026 18:26 | 58 | 29.52 |
| 07/27/2026 18:26 | 72 | 29.55 |
| 07/27/2026 18:26 | 28 | 29.55 |
| 07/27/2026 18:26 | 100 | 29.54 |
| 07/27/2026 18:26 | 30 | 29.54 |
| 07/27/2026 18:26 | 70 | 29.54 |
| 07/27/2026 18:26 | 45 | 29.53 |
| 07/27/2026 18:26 | 3 | 29.53 |
| 07/27/2026 18:26 | 1 | 29.53 |
| 07/27/2026 18:26 | 51 | 29.53 |
| 07/27/2026 18:26 | 40 | 29.54 |
| 07/27/2026 18:26 | 50 | 29.54 |
| 07/27/2026 18:26 | 17 | 29.54 |
| 07/27/2026 18:26 | 362 | 29.545 |
| 07/27/2026 18:26 | 98 | 29.54 |
| 07/27/2026 18:26 | 100 | 29.55 |
| 07/27/2026 18:26 | 200 | 29.535 |
| 07/27/2026 18:26 | 1 | 29.53 |
| 07/27/2026 18:26 | 100 | 29.55 |
| 07/27/2026 18:26 | 150 | 29.55 |
| 07/27/2026 18:26 | 150 | 29.55 |
| 07/27/2026 18:26 | 50 | 29.58 |
| 07/27/2026 18:26 | 113 | 29.59 |
| 07/27/2026 18:26 | 219 | 29.60 |
| 07/27/2026 18:26 | 219 | 29.60 |
| 07/27/2026 18:26 | 11 | 29.61 |
| 07/27/2026 18:26 | 498 | 29.60 |
| 07/27/2026 18:26 | 53 | 29.59 |
| 07/27/2026 18:26 | 80 | 29.59 |
| 07/27/2026 18:26 | 10 | 29.59 |
| 07/27/2026 18:26 | 450 | 29.565 |
| 07/27/2026 18:26 | 46 | 29.57 |
| 07/27/2026 18:26 | 50 | 29.56 |
| 07/27/2026 18:26 | 46 | 29.56 |
| 07/27/2026 18:26 | 4 | 29.56 |
| 07/27/2026 18:25 | 28 | 29.57 |
| 07/27/2026 18:25 | 172 | 29.57 |
| 07/27/2026 18:25 | 13 | 29.58 |
| 07/27/2026 18:25 | 86 | 29.58 |
| 07/27/2026 18:25 | 1 | 29.575 |
| 07/27/2026 18:25 | 60 | 29.57 |
| 07/27/2026 18:25 | 40 | 29.57 |
| 07/27/2026 18:25 | 50 | 29.56 |
| 07/27/2026 18:25 | 300 | 29.535 |
| 07/27/2026 18:25 | 45 | 29.55 |
| 07/27/2026 18:25 | 207 | 29.535 |
| 07/27/2026 18:25 | 54 | 29.55 |
| 07/27/2026 18:25 | 1 | 29.535 |
| 07/27/2026 18:25 | 1 | 29.55 |
| 07/27/2026 18:25 | 200 | 29.535 |
| 07/27/2026 18:25 | 200 | 29.535 |
| 07/27/2026 18:25 | 200 | 29.535 |
| 07/27/2026 18:25 | 200 | 29.535 |
| 07/27/2026 18:25 | 200 | 29.535 |
| 07/27/2026 18:25 | 200 | 29.535 |
| 07/27/2026 18:25 | 200 | 29.535 |
| 07/27/2026 18:25 | 200 | 29.535 |
| 07/27/2026 18:25 | 200 | 29.535 |
| 07/27/2026 18:25 | 200 | 29.535 |
| 07/27/2026 18:25 | 200 | 29.53 |
| 07/27/2026 18:25 | 450 | 29.53 |
| 07/27/2026 18:25 | 200 | 29.53 |
| 07/27/2026 18:25 | 450 | 29.53 |
| 07/27/2026 18:25 | 450 | 29.53 |
| 07/27/2026 18:25 | 450 | 29.525 |
| 07/27/2026 18:25 | 50 | 29.52 |
| 07/27/2026 18:25 | 1 | 29.54 |
| 07/27/2026 18:25 | 100 | 29.56 |
| 07/27/2026 18:25 | 100 | 29.56 |
| 07/27/2026 18:25 | 100 | 29.56 |
| 07/27/2026 18:25 | 99 | 29.56 |
| 07/27/2026 18:25 | 1 | 29.56 |
| 07/27/2026 18:25 | 100 | 29.585 |
| 07/27/2026 18:25 | 40 | 29.59 |
| 07/27/2026 18:25 | 2 | 29.60 |
| 07/27/2026 18:25 | 1 | 29.60 |
| 07/27/2026 18:25 | 7 | 29.59 |
| 07/27/2026 18:25 | 12 | 29.59 |
| 07/27/2026 18:25 | 14 | 29.59 |
| 07/27/2026 18:25 | 44 | 29.59 |
| 07/27/2026 18:25 | 23 | 29.59 |
| 07/27/2026 18:25 | 5 | 29.59 |
| 07/27/2026 18:25 | 23 | 29.58 |
| 07/27/2026 18:25 | 19 | 29.58 |
| 07/27/2026 18:25 | 18 | 29.58 |
| 07/27/2026 18:25 | 63 | 29.58 |
| 07/27/2026 18:25 | 300 | 29.55 |
| 07/27/2026 18:25 | 1 | 29.57 |
| 07/27/2026 18:25 | 20 | 29.57 |
| 07/27/2026 18:25 | 86 | 29.56 |
| 07/27/2026 18:25 | 1 | 29.56 |
| 07/27/2026 18:25 | 100 | 29.56 |
| 07/27/2026 18:25 | 450 | 29.52 |
| 07/27/2026 18:25 | 100 | 29.53 |
| 07/27/2026 18:25 | 200 | 29.50 |
| 07/27/2026 18:25 | 50 | 29.51 |
| 07/27/2026 18:25 | 450 | 29.50 |
| 07/27/2026 18:25 | 200 | 29.50 |
| 07/27/2026 18:25 | 200 | 29.50 |
| 07/27/2026 18:25 | 150 | 29.51 |
| 07/27/2026 18:25 | 257 | 29.51 |
| 07/27/2026 18:25 | 358 | 29.50 |
| 07/27/2026 18:25 | 257 | 29.50 |
| 07/27/2026 18:25 | 450 | 29.50 |
| 07/27/2026 18:25 | 40 | 29.50 |
| 07/27/2026 18:25 | 20 | 29.50 |
| 07/27/2026 18:25 | 37 | 29.51 |
| 07/27/2026 18:25 | 294 | 29.50 |
| 07/27/2026 18:25 | 6 | 29.51 |
| 07/27/2026 18:25 | 450 | 29.50 |
| 07/27/2026 18:25 | 300 | 29.50 |
| 07/27/2026 18:25 | 20 | 29.50 |
| 07/27/2026 18:25 | 65 | 29.49 |
| 07/27/2026 18:25 | 100 | 29.49 |
| 07/27/2026 18:25 | 92 | 29.49 |
| 07/27/2026 18:25 | 8 | 29.49 |
| 07/27/2026 18:25 | 450 | 29.50 |
| 07/27/2026 18:25 | 450 | 29.50 |
| 07/27/2026 18:25 | 450 | 29.50 |
| 07/27/2026 18:25 | 9 | 29.50 |
| 07/27/2026 18:25 | 87 | 29.50 |
| 07/27/2026 18:25 | 4 | 29.50 |
| 07/27/2026 18:25 | 10 | 29.50 |
| 07/27/2026 18:25 | 50 | 29.51 |
| 07/27/2026 18:25 | 8 | 29.50 |
| 07/27/2026 18:25 | 140 | 29.50 |
| 07/27/2026 18:25 | 90 | 29.52 |
| 07/27/2026 18:25 | 50 | 29.51 |
| 07/27/2026 18:25 | 8 | 29.48 |
| 07/27/2026 18:25 | 123 | 29.50 |
| 07/27/2026 18:25 | 1 | 29.495 |
| 07/27/2026 18:25 | 100 | 29.53 |
| 07/27/2026 18:25 | 100 | 29.53 |
| 07/27/2026 18:25 | 50 | 29.54 |
| 07/27/2026 18:25 | 10 | 29.54 |
| 07/27/2026 18:25 | 11 | 29.52 |
| 07/27/2026 18:25 | 100 | 29.52 |
| 07/27/2026 18:25 | 50 | 29.52 |
| 07/27/2026 18:25 | 300 | 29.50 |
| 07/27/2026 18:25 | 78 | 29.52 |
| 07/27/2026 18:25 | 1 | 29.52 |
| 07/27/2026 18:25 | 20 | 29.51 |
| 07/27/2026 18:25 | 1 | 29.51 |
| 07/27/2026 18:25 | 79 | 29.51 |
| 07/27/2026 18:25 | 79 | 29.51 |
| 07/27/2026 18:25 | 10 | 29.51 |
| 07/27/2026 18:25 | 90 | 29.51 |
| 07/27/2026 18:25 | 100 | 29.51 |
| 07/27/2026 18:25 | 10 | 29.51 |
| 07/27/2026 18:25 | 289 | 29.50 |
| 07/27/2026 18:25 | 373 | 29.50 |
| 07/27/2026 18:25 | 289 | 29.50 |
| 07/27/2026 18:25 | 100 | 29.50 |
| 07/27/2026 18:25 | 200 | 29.50 |
| 07/27/2026 18:25 | 9 | 29.50 |
| 07/27/2026 18:25 | 100 | 29.50 |
| 07/27/2026 18:25 | 5 | 29.50 |
| 07/27/2026 18:25 | 100 | 29.49 |
| 07/27/2026 18:25 | 55 | 29.49 |
| 07/27/2026 18:25 | 300 | 29.50 |
| 07/27/2026 18:25 | 300 | 29.50 |
| 07/27/2026 18:25 | 213 | 29.50 |
| 07/27/2026 18:25 | 98 | 29.50 |
| 07/27/2026 18:25 | 2 | 29.50 |
| 07/27/2026 18:25 | 5 | 29.50 |
| 07/27/2026 18:25 | 80 | 29.50 |
| 07/27/2026 18:25 | 1 | 29.495 |
| 07/27/2026 18:25 | 100 | 29.495 |
| 07/27/2026 18:25 | 25 | 29.495 |
| 07/27/2026 18:25 | 100 | 29.49 |
| 07/27/2026 18:25 | 20 | 29.49 |
| 07/27/2026 18:25 | 30 | 29.48 |
| 07/27/2026 18:25 | 100 | 29.48 |
| 07/27/2026 18:25 | 2 | 29.48 |
| 07/27/2026 18:25 | 100 | 29.48 |
| 07/27/2026 18:25 | 100 | 29.47 |
| 07/27/2026 18:25 | 5 | 29.47 |
| 07/27/2026 18:25 | 2 | 29.47 |
| 07/27/2026 18:25 | 100 | 29.47 |
| 07/27/2026 18:25 | 100 | 29.46 |
| 07/27/2026 18:25 | 92 | 29.45 |
| 07/27/2026 18:25 | 8 | 29.45 |
| 07/27/2026 18:25 | 3 | 29.45 |
| 07/27/2026 18:25 | 1 | 29.44 |
| 07/27/2026 18:25 | 4 | 29.44 |
| 07/27/2026 18:25 | 1 | 29.44 |
| 07/27/2026 18:24 | 30 | 29.425 |
| 07/27/2026 18:24 | 20 | 29.44 |
| 07/27/2026 18:24 | 54 | 29.44 |
| 07/27/2026 18:24 | 26 | 29.44 |
| 07/27/2026 18:24 | 1 | 29.46 |
| 07/27/2026 18:24 | 195 | 29.45 |
| 07/27/2026 18:24 | 450 | 29.45 |
| 07/27/2026 18:24 | 175 | 29.45 |
| 07/27/2026 18:24 | 100 | 29.455 |
| 07/27/2026 18:24 | 95 | 29.47 |
| 07/27/2026 18:24 | 5 | 29.46 |
| 07/27/2026 18:24 | 100 | 29.45 |
| 07/27/2026 18:23 | 40 | 29.44 |
| 07/27/2026 18:23 | 66 | 29.44 |
| 07/27/2026 18:23 | 10 | 29.44 |
| 07/27/2026 18:23 | 70 | 29.44 |
| 07/27/2026 18:23 | 100 | 29.43 |
| 07/27/2026 18:23 | 100 | 29.45 |
| 07/27/2026 18:23 | 100 | 29.45 |
| 07/27/2026 18:23 | 100 | 29.45 |
| 07/27/2026 18:23 | 37 | 29.46 |
| 07/27/2026 18:23 | 103 | 29.46 |
| 07/27/2026 18:23 | 33 | 29.46 |
| 07/27/2026 18:23 | 108 | 29.46 |
| 07/27/2026 18:23 | 100 | 29.46 |
| 07/27/2026 18:23 | 169 | 29.46 |
| 07/27/2026 18:23 | 1 | 29.46 |
| 07/27/2026 18:22 | 80 | 29.48 |
| 07/27/2026 18:22 | 20 | 29.47 |
| 07/27/2026 18:22 | 140 | 29.46 |
| 07/27/2026 18:22 | 20 | 29.46 |
| 07/27/2026 18:22 | 100 | 29.475 |
| 07/27/2026 18:22 | 100 | 29.48 |
| 07/27/2026 18:22 | 50 | 29.49 |
| 07/27/2026 18:22 | 200 | 29.49 |
| 07/27/2026 18:22 | 18 | 29.50 |
| 07/27/2026 18:22 | 2 | 29.50 |
| 07/27/2026 18:22 | 20 | 29.50 |
| 07/27/2026 18:22 | 100 | 29.50 |
| 07/27/2026 18:22 | 91 | 29.49 |
| 07/27/2026 18:22 | 10 | 29.48 |
| 07/27/2026 18:22 | 39 | 29.48 |
| 07/27/2026 18:22 | 100 | 29.48 |
| 07/27/2026 18:22 | 100 | 29.48 |
| 07/27/2026 18:22 | 5 | 29.47 |
| 07/27/2026 18:22 | 5 | 29.47 |
| 07/27/2026 18:22 | 20 | 29.46 |
| 07/27/2026 18:22 | 6 | 29.47 |
| 07/27/2026 18:22 | 1 | 29.47 |
| 07/27/2026 18:22 | 1 | 29.47 |
| 07/27/2026 18:22 | 1 | 29.47 |
| 07/27/2026 18:22 | 1 | 29.47 |
| 07/27/2026 18:22 | 1 | 29.47 |
| 07/27/2026 18:22 | 1 | 29.48 |
| 07/27/2026 18:22 | 99 | 29.48 |
| 07/27/2026 18:22 | 2 | 29.48 |
| 07/27/2026 18:22 | 99 | 29.48 |
| 07/27/2026 18:22 | 1 | 29.48 |
| 07/27/2026 18:22 | 175 | 29.49 |
| 07/27/2026 18:22 | 175 | 29.49 |
| 07/27/2026 18:22 | 100 | 29.49 |
| 07/27/2026 18:22 | 400 | 29.49 |
| 07/27/2026 18:22 | 100 | 29.49 |
| 07/27/2026 18:22 | 82 | 29.49 |
| 07/27/2026 18:22 | 18 | 29.51 |
| 07/27/2026 18:22 | 1 | 29.525 |
| 07/27/2026 18:21 | 50 | 29.52 |
| 07/27/2026 18:21 | 100 | 29.53 |
| 07/27/2026 18:21 | 100 | 29.53 |
| 07/27/2026 18:21 | 18 | 29.57 |
| 07/27/2026 18:21 | 100 | 29.57 |
| 07/27/2026 18:21 | 1 | 29.57 |
| 07/27/2026 18:21 | 9 | 29.60 |
| 07/27/2026 18:21 | 5 | 29.60 |
| 07/27/2026 18:21 | 100 | 29.60 |
| 07/27/2026 18:21 | 20 | 29.60 |
| 07/27/2026 18:21 | 5 | 29.59 |
| 07/27/2026 18:21 | 20 | 29.59 |
| 07/27/2026 18:21 | 5 | 29.58 |
| 07/27/2026 18:21 | 5 | 29.58 |
| 07/27/2026 18:21 | 10 | 29.58 |
| 07/27/2026 18:21 | 40 | 29.56 |
| 07/27/2026 18:21 | 60 | 29.56 |
| 07/27/2026 18:21 | 288 | 29.56 |
| 07/27/2026 18:21 | 31 | 29.55 |
| 07/27/2026 18:21 | 19 | 29.55 |
| 07/27/2026 18:21 | 450 | 29.545 |
| 07/27/2026 18:21 | 100 | 29.55 |
| 07/27/2026 18:21 | 90 | 29.55 |
| 07/27/2026 18:20 | 50 | 29.56 |
| 07/27/2026 18:20 | 138 | 29.56 |
| 07/27/2026 18:20 | 89 | 29.57 |
| 07/27/2026 18:20 | 1 | 29.57 |
| 07/27/2026 18:20 | 20 | 29.57 |
| 07/27/2026 18:20 | 50 | 29.575 |
| 07/27/2026 18:20 | 150 | 29.575 |
| 07/27/2026 18:20 | 1 | 29.565 |
| 07/27/2026 18:20 | 60 | 29.56 |
| 07/27/2026 18:20 | 1 | 29.56 |
| 07/27/2026 18:20 | 300 | 29.56 |
| 07/27/2026 18:20 | 5 | 29.55 |
| 07/27/2026 18:20 | 20 | 29.53 |
| 07/27/2026 18:20 | 2 | 29.53 |
| 07/27/2026 18:20 | 100 | 29.53 |
| 07/27/2026 18:20 | 17 | 29.52 |
| 07/27/2026 18:20 | 200 | 29.52 |
| 07/27/2026 18:20 | 100 | 29.52 |
| 07/27/2026 18:20 | 248 | 29.52 |
| 07/27/2026 18:20 | 100 | 29.52 |
| 07/27/2026 18:20 | 120 | 29.52 |
| 07/27/2026 18:20 | 100 | 29.52 |
| 07/27/2026 18:20 | 100 | 29.52 |
| 07/27/2026 18:20 | 100 | 29.52 |
| 07/27/2026 18:20 | 100 | 29.52 |
| 07/27/2026 18:20 | 100 | 29.52 |
| 07/27/2026 18:20 | 100 | 29.52 |
| 07/27/2026 18:20 | 100 | 29.52 |
| 07/27/2026 18:20 | 100 | 29.50 |
| 07/27/2026 18:20 | 10 | 29.50 |
| 07/27/2026 18:20 | 10 | 29.49 |
| 07/27/2026 18:20 | 25 | 29.49 |
| 07/27/2026 18:20 | 10 | 29.49 |
| 07/27/2026 18:20 | 10 | 29.49 |
| 07/27/2026 18:20 | 10 | 29.49 |
| 07/27/2026 18:20 | 300 | 29.47 |
| 07/27/2026 18:20 | 8 | 29.46 |
| 07/27/2026 18:20 | 142 | 29.46 |
| 07/27/2026 18:20 | 1 | 29.46 |
| 07/27/2026 18:20 | 1 | 29.47 |
| 07/27/2026 18:20 | 50 | 29.49 |
| 07/27/2026 18:20 | 85 | 29.49 |
| 07/27/2026 18:19 | 15 | 29.49 |
| 07/27/2026 18:19 | 50 | 29.49 |
| 07/27/2026 18:19 | 20 | 29.51 |
| 07/27/2026 18:19 | 7 | 29.49 |
| 07/27/2026 18:19 | 40 | 29.49 |
| 07/27/2026 18:19 | 1 | 29.49 |
| 07/27/2026 18:19 | 100 | 29.495 |
| 07/27/2026 18:19 | 1 | 29.51 |
| 07/27/2026 18:19 | 50 | 29.51 |
| 07/27/2026 18:19 | 100 | 29.52 |
| 07/27/2026 18:19 | 100 | 29.52 |
| 07/27/2026 18:19 | 100 | 29.52 |
| 07/27/2026 18:19 | 5 | 29.52 |
| 07/27/2026 18:19 | 3 | 29.51 |
| 07/27/2026 18:19 | 4 | 29.51 |
| 07/27/2026 18:19 | 96 | 29.51 |
| 07/27/2026 18:19 | 7 | 29.505 |
| 07/27/2026 18:19 | 5 | 29.50 |
| 07/27/2026 18:19 | 100 | 29.50 |
| 07/27/2026 18:19 | 1 | 29.49 |
| 07/27/2026 18:19 | 6 | 29.49 |
| 07/27/2026 18:19 | 30 | 29.48 |
| 07/27/2026 18:19 | 100 | 29.48 |
| 07/27/2026 18:19 | 200 | 29.48 |
| 07/27/2026 18:19 | 150 | 29.48 |
| 07/27/2026 18:19 | 175 | 29.48 |
| 07/27/2026 18:19 | 150 | 29.48 |
| 07/27/2026 18:19 | 175 | 29.48 |
| 07/27/2026 18:19 | 300 | 29.48 |
| 07/27/2026 18:19 | 20 | 29.48 |
| 07/27/2026 18:19 | 100 | 29.48 |
| 07/27/2026 18:19 | 100 | 29.48 |
| 07/27/2026 18:19 | 100 | 29.48 |
| 07/27/2026 18:19 | 20 | 29.47 |
| 07/27/2026 18:19 | 20 | 29.47 |
| 07/27/2026 18:19 | 100 | 29.45 |
| 07/27/2026 18:19 | 100 | 29.44 |
| 07/27/2026 18:19 | 100 | 29.44 |
| 07/27/2026 18:19 | 163 | 29.46 |
| 07/27/2026 18:19 | 5 | 29.46 |
| 07/27/2026 18:19 | 25 | 29.45 |
| 07/27/2026 18:19 | 25 | 29.45 |
| 07/27/2026 18:19 | 100 | 29.45 |
| 07/27/2026 18:19 | 10 | 29.45 |
| 07/27/2026 18:19 | 100 | 29.45 |
| 07/27/2026 18:19 | 20 | 29.44 |
| 07/27/2026 18:19 | 20 | 29.43 |
| 07/27/2026 18:19 | 64 | 29.43 |
| 07/27/2026 18:19 | 5 | 29.43 |
| 07/27/2026 18:19 | 1 | 29.43 |
| 07/27/2026 18:19 | 1 | 29.43 |
| 07/27/2026 18:19 | 192 | 29.44 |
| 07/27/2026 18:19 | 160 | 29.44 |
| 07/27/2026 18:19 | 200 | 29.44 |
| 07/27/2026 18:19 | 100 | 29.44 |
| 07/27/2026 18:19 | 100 | 29.44 |
| 07/27/2026 18:19 | 200 | 29.44 |
| 07/27/2026 18:19 | 100 | 29.44 |
| 07/27/2026 18:19 | 100 | 29.44 |
| 07/27/2026 18:19 | 100 | 29.44 |
| 07/27/2026 18:19 | 1 | 29.43 |
| 07/27/2026 18:18 | 100 | 29.42 |
| 07/27/2026 18:18 | 19 | 29.42 |
| 07/27/2026 18:18 | 1 | 29.42 |
| 07/27/2026 18:18 | 40 | 29.42 |
| 07/27/2026 18:18 | 12 | 29.42 |
| 07/27/2026 18:18 | 38 | 29.42 |
| 07/27/2026 18:18 | 100 | 29.43 |
| 07/27/2026 18:18 | 10 | 29.43 |
| 07/27/2026 18:18 | 100 | 29.41 |
| 07/27/2026 18:18 | 20 | 29.41 |
| 07/27/2026 18:18 | 40 | 29.40 |
| 07/27/2026 18:18 | 100 | 29.39 |
| 07/27/2026 18:18 | 100 | 29.39 |
| 07/27/2026 18:18 | 70 | 29.39 |
| 07/27/2026 18:18 | 20 | 29.40 |
| 07/27/2026 18:18 | 200 | 29.405 |
| 07/27/2026 18:18 | 86 | 29.40 |
| 07/27/2026 18:18 | 364 | 29.40 |
| 07/27/2026 18:18 | 10 | 29.40 |
| 07/27/2026 18:18 | 1 | 29.39 |
| 07/27/2026 18:18 | 2 | 29.39 |
| 07/27/2026 18:18 | 1 | 29.39 |
| 07/27/2026 18:18 | 1 | 29.39 |
| 07/27/2026 18:18 | 34 | 29.39 |
| 07/27/2026 18:18 | 100 | 29.39 |
| 07/27/2026 18:18 | 1 | 29.39 |
| 07/27/2026 18:18 | 5 | 29.39 |
| 07/27/2026 18:18 | 100 | 29.38 |
| 07/27/2026 18:18 | 25 | 29.38 |
| 07/27/2026 18:18 | 20 | 29.38 |
| 07/27/2026 18:18 | 1 | 29.375 |
| 07/27/2026 18:18 | 100 | 29.375 |
| 07/27/2026 18:18 | 100 | 29.37 |
| 07/27/2026 18:18 | 100 | 29.37 |
| 07/27/2026 18:18 | 1 | 29.37 |
| 07/27/2026 18:18 | 10 | 29.36 |
| 07/27/2026 18:18 | 100 | 29.36 |
| 07/27/2026 18:18 | 100 | 29.35 |
| 07/27/2026 18:18 | 300 | 29.35 |
| 07/27/2026 18:18 | 3 | 29.345 |
| 07/27/2026 18:17 | 36 | 29.35 |
| 07/27/2026 18:17 | 100 | 29.345 |
| 07/27/2026 18:17 | 13 | 29.345 |
| 07/27/2026 18:17 | 87 | 29.345 |
| 07/27/2026 18:17 | 3525 | 29.35 |
| 07/27/2026 18:17 | 217 | 29.35 |
| 07/27/2026 18:17 | 10 | 29.35 |
| 07/27/2026 18:17 | 190 | 29.35 |
| 07/27/2026 18:17 | 10 | 29.35 |
| 07/27/2026 18:17 | 100 | 29.35 |
| 07/27/2026 18:17 | 9 | 29.35 |
| 07/27/2026 18:17 | 9 | 29.35 |
| 07/27/2026 18:17 | 15 | 29.34 |
| 07/27/2026 18:17 | 100 | 29.34 |
| 07/27/2026 18:17 | 10 | 29.34 |
| 07/27/2026 18:17 | 400 | 29.34 |
| 07/27/2026 18:17 | 200 | 29.34 |
| 07/27/2026 18:17 | 76 | 29.32 |
| 07/27/2026 18:17 | 24 | 29.32 |
| 07/27/2026 18:17 | 10 | 29.33 |
| 07/27/2026 18:17 | 1 | 29.33 |
| 07/27/2026 18:17 | 80 | 29.32 |
| 07/27/2026 18:17 | 720 | 29.32 |
| 07/27/2026 18:17 | 200 | 29.32 |
| 07/27/2026 18:17 | 49 | 29.32 |
| 07/27/2026 18:17 | 1200 | 29.32 |
| 07/27/2026 18:17 | 36 | 29.32 |
| 07/27/2026 18:17 | 10 | 29.31 |
| 07/27/2026 18:17 | 80 | 29.305 |
| 07/27/2026 18:17 | 10 | 29.305 |
| 07/27/2026 18:17 | 10 | 29.305 |
| 07/27/2026 18:17 | 100 | 29.31 |
| 07/27/2026 18:17 | 134 | 29.31 |
| 07/27/2026 18:17 | 97 | 29.32 |
| 07/27/2026 18:17 | 3 | 29.32 |
| 07/27/2026 18:17 | 150 | 29.32 |
| 07/27/2026 18:17 | 1 | 29.32 |
| 07/27/2026 18:17 | 4 | 29.32 |
| 07/27/2026 18:17 | 20 | 29.32 |
| 07/27/2026 18:17 | 5 | 29.31 |
| 07/27/2026 18:17 | 97 | 29.30 |
| 07/27/2026 18:17 | 100 | 29.30 |
| 07/27/2026 18:17 | 104 | 29.30 |
| 07/27/2026 18:17 | 1 | 29.31 |
| 07/27/2026 18:17 | 14 | 29.32 |
| 07/27/2026 18:17 | 10 | 29.31 |
| 07/27/2026 18:17 | 100 | 29.31 |
| 07/27/2026 18:17 | 150 | 29.29 |
| 07/27/2026 18:17 | 119 | 29.29 |
| 07/27/2026 18:17 | 100 | 29.29 |
| 07/27/2026 18:17 | 100 | 29.29 |
| 07/27/2026 18:16 | 15 | 29.31 |
| 07/27/2026 18:16 | 100 | 29.31 |
| 07/27/2026 18:16 | 100 | 29.31 |
| 07/27/2026 18:16 | 100 | 29.31 |
| 07/27/2026 18:16 | 100 | 29.30 |
| 07/27/2026 18:16 | 100 | 29.30 |
| 07/27/2026 18:16 | 131 | 29.29 |
| 07/27/2026 18:16 | 500 | 29.29 |
| 07/27/2026 18:16 | 100 | 29.29 |
| 07/27/2026 18:16 | 100 | 29.27 |
| 07/27/2026 18:16 | 100 | 29.27 |
| 07/27/2026 18:16 | 9 | 29.27 |
| 07/27/2026 18:16 | 83 | 29.28 |
| 07/27/2026 18:16 | 17 | 29.28 |
| 07/27/2026 18:16 | 10 | 29.28 |
| 07/27/2026 18:16 | 1 | 29.28 |
| 07/27/2026 18:16 | 99 | 29.28 |
| 07/27/2026 18:16 | 1 | 29.28 |
| 07/27/2026 18:16 | 100 | 29.275 |
| 07/27/2026 18:16 | 177 | 29.27 |
| 07/27/2026 18:16 | 100 | 29.27 |
| 07/27/2026 18:16 | 100 | 29.27 |
| 07/27/2026 18:16 | 91 | 29.265 |
| 07/27/2026 18:16 | 9 | 29.265 |
| 07/27/2026 18:16 | 100 | 29.265 |
| 07/27/2026 18:16 | 100 | 29.265 |
| 07/27/2026 18:16 | 100 | 29.27 |
| 07/27/2026 18:16 | 100 | 29.27 |
| 07/27/2026 18:16 | 28 | 29.27 |
| 07/27/2026 18:16 | 72 | 29.27 |
| 07/27/2026 18:16 | 130 | 29.27 |
| 07/27/2026 18:16 | 100 | 29.27 |
| 07/27/2026 18:16 | 5 | 29.27 |
| 07/27/2026 18:16 | 100 | 29.27 |
| 07/27/2026 18:16 | 26 | 29.265 |
| 07/27/2026 18:16 | 112 | 29.265 |
| 07/27/2026 18:16 | 45 | 29.26 |
| 07/27/2026 18:16 | 80 | 29.26 |
| 07/27/2026 18:16 | 5 | 29.26 |
| 07/27/2026 18:16 | 16 | 29.26 |
| 07/27/2026 18:16 | 100 | 29.26 |
| 07/27/2026 18:16 | 33 | 29.26 |
| 07/27/2026 18:16 | 100 | 29.26 |
| 07/27/2026 18:16 | 180 | 29.26 |
| 07/27/2026 18:16 | 200 | 29.26 |
| 07/27/2026 18:16 | 100 | 29.26 |
| 07/27/2026 18:16 | 100 | 29.26 |
| 07/27/2026 18:16 | 100 | 29.26 |
| 07/27/2026 18:16 | 100 | 29.265 |
| 07/27/2026 18:16 | 35 | 29.26 |
| 07/27/2026 18:16 | 86 | 29.26 |
| 07/27/2026 18:16 | 1 | 29.26 |
| 07/27/2026 18:16 | 18 | 29.26 |
| 07/27/2026 18:16 | 5 | 29.26 |
| 07/27/2026 18:16 | 3 | 29.27 |
| 07/27/2026 18:16 | 400 | 29.29 |
| 07/27/2026 18:16 | 1 | 29.30 |
| 07/27/2026 18:16 | 100 | 29.29 |
| 07/27/2026 18:16 | 10 | 29.29 |
| 07/27/2026 18:16 | 100 | 29.29 |
| 07/27/2026 18:16 | 510 | 29.29 |
| 07/27/2026 18:16 | 200 | 29.29 |
| 07/27/2026 18:16 | 199 | 29.29 |
| 07/27/2026 18:16 | 200 | 29.285 |
| 07/27/2026 18:16 | 510 | 29.28 |
| 07/27/2026 18:16 | 1 | 29.29 |
| 07/27/2026 18:16 | 100 | 29.29 |
| 07/27/2026 18:16 | 100 | 29.30 |
| 07/27/2026 18:16 | 1 | 29.30 |
| 07/27/2026 18:16 | 100 | 29.30 |
| 07/27/2026 18:16 | 100 | 29.31 |
| 07/27/2026 18:16 | 200 | 29.31 |
| 07/27/2026 18:16 | 12 | 29.31 |
| 07/27/2026 18:16 | 10 | 29.32 |
| 07/27/2026 18:16 | 40 | 29.32 |
| 07/27/2026 18:16 | 200 | 29.32 |
| 07/27/2026 18:16 | 11 | 29.31 |
| 07/27/2026 18:16 | 9 | 29.31 |
| 07/27/2026 18:16 | 53 | 29.31 |
| 07/27/2026 18:16 | 9 | 29.31 |
| 07/27/2026 18:16 | 6 | 29.31 |
| 07/27/2026 18:16 | 4 | 29.31 |
| 07/27/2026 18:16 | 8 | 29.31 |
| 07/27/2026 18:16 | 100 | 29.31 |
| 07/27/2026 18:16 | 938 | 29.31 |
| 07/27/2026 18:16 | 300 | 29.31 |
| 07/27/2026 18:16 | 200 | 29.31 |
| 07/27/2026 18:16 | 200 | 29.31 |
| 07/27/2026 18:16 | 9 | 29.31 |
| 07/27/2026 18:16 | 100 | 29.31 |
| 07/27/2026 18:16 | 69 | 29.31 |
| 07/27/2026 18:16 | 9 | 29.32 |
| 07/27/2026 18:16 | 66 | 29.32 |
| 07/27/2026 18:16 | 2 | 29.32 |
| 07/27/2026 18:16 | 200 | 29.33 |
| 07/27/2026 18:16 | 185 | 29.33 |
| 07/27/2026 18:16 | 15 | 29.33 |
| 07/27/2026 18:16 | 200 | 29.33 |
| 07/27/2026 18:16 | 200 | 29.33 |
| 07/27/2026 18:16 | 100 | 29.33 |
| 07/27/2026 18:16 | 200 | 29.33 |
| 07/27/2026 18:16 | 200 | 29.33 |
| 07/27/2026 18:16 | 100 | 29.32 |
| 07/27/2026 18:16 | 100 | 29.32 |
| 07/27/2026 18:16 | 200 | 29.32 |
| 07/27/2026 18:16 | 200 | 29.32 |
| 07/27/2026 18:16 | 96 | 29.32 |
| 07/27/2026 18:16 | 4 | 29.32 |
| 07/27/2026 18:16 | 100 | 29.34 |
| 07/27/2026 18:16 | 1 | 29.37 |
| 07/27/2026 18:16 | 6 | 29.37 |
| 07/27/2026 18:16 | 17 | 29.37 |
| 07/27/2026 18:16 | 100 | 29.37 |
| 07/27/2026 18:16 | 100 | 29.38 |
| 07/27/2026 18:16 | 100 | 29.39 |
| 07/27/2026 18:16 | 100 | 29.40 |
| 07/27/2026 18:16 | 38 | 29.40 |
| 07/27/2026 18:16 | 32 | 29.40 |
| 07/27/2026 18:16 | 30 | 29.40 |
| 07/27/2026 18:16 | 2 | 29.40 |
| 07/27/2026 18:16 | 32 | 29.40 |
| 07/27/2026 18:16 | 268 | 29.40 |
| 07/27/2026 18:16 | 100 | 29.40 |
| 07/27/2026 18:16 | 30 | 29.40 |
| 07/27/2026 18:16 | 2 | 29.40 |
| 07/27/2026 18:16 | 100 | 29.40 |
| 07/27/2026 18:16 | 100 | 29.41 |
| 07/27/2026 18:16 | 2 | 29.41 |
| 07/27/2026 18:16 | 29 | 29.43 |
| 07/27/2026 18:16 | 8451 | 29.43 |
| 07/27/2026 18:16 | 496 | 29.43 |
| 07/27/2026 18:16 | 1000 | 29.43 |
| 07/27/2026 18:16 | 1000 | 29.43 |
| 07/27/2026 18:16 | 3000 | 29.43 |
| 07/27/2026 18:16 | 2000 | 29.43 |
| 07/27/2026 18:16 | 6860 | 29.43 |
| 07/27/2026 18:16 | 90 | 29.43 |
| 07/27/2026 18:16 | 50 | 29.43 |
| 07/27/2026 18:16 | 100 | 29.43 |
| 07/27/2026 18:16 | 1 | 29.43 |
| 07/27/2026 18:16 | 2 | 29.43 |
| 07/27/2026 18:15 | 5 | 29.43 |
| 07/27/2026 18:15 | 9 | 29.43 |
| 07/27/2026 18:15 | 15 | 29.43 |
| 07/27/2026 18:15 | 41 | 29.43 |
| 07/27/2026 18:15 | 127 | 29.43 |
| 07/27/2026 18:15 | 157 | 29.43 |
| 07/27/2026 18:15 | 84 | 29.43 |
| 07/27/2026 18:15 | 204 | 29.43 |
| 07/27/2026 18:15 | 19 | 29.43 |
| 07/27/2026 18:15 | 172 | 29.43 |
| 07/27/2026 18:15 | 268 | 29.43 |
| 07/27/2026 18:15 | 330 | 29.43 |
| 07/27/2026 18:15 | 163 | 29.43 |
| 07/27/2026 18:15 | 100 | 29.44 |
| 07/27/2026 18:15 | 41 | 29.44 |
| 07/27/2026 18:15 | 59 | 29.44 |
| 07/27/2026 18:15 | 1 | 29.45 |
| 07/27/2026 18:15 | 10 | 29.45 |
| 07/27/2026 18:15 | 100 | 29.45 |
| 07/27/2026 18:15 | 1 | 29.45 |
| 07/27/2026 18:15 | 5 | 29.45 |
| 07/27/2026 18:15 | 100 | 29.46 |
| 07/27/2026 18:15 | 1 | 29.46 |
| 07/27/2026 18:15 | 10 | 29.46 |
| 07/27/2026 18:15 | 10 | 29.46 |
| 07/27/2026 18:15 | 1 | 29.46 |
| 07/27/2026 18:15 | 95 | 29.46 |
| 07/27/2026 18:15 | 2 | 29.46 |
| 07/27/2026 18:15 | 60 | 29.455 |
| 07/27/2026 18:15 | 108 | 29.455 |
| 07/27/2026 18:15 | 16 | 29.46 |
| 07/27/2026 18:15 | 1 | 29.46 |
| 07/27/2026 18:15 | 1 | 29.46 |
| 07/27/2026 18:15 | 1 | 29.46 |
| 07/27/2026 18:15 | 1 | 29.46 |
| 07/27/2026 18:15 | 100 | 29.46 |
| 07/27/2026 18:15 | 1 | 29.46 |
| 07/27/2026 18:14 | 10 | 29.46 |
| 07/27/2026 18:14 | 100 | 29.46 |
| 07/27/2026 18:14 | 80 | 29.46 |
| 07/27/2026 18:14 | 18 | 29.46 |
| 07/27/2026 18:14 | 2 | 29.46 |
| 07/27/2026 18:14 | 141 | 29.46 |
| 07/27/2026 18:14 | 141 | 29.46 |
| 07/27/2026 18:14 | 10 | 29.46 |
| 07/27/2026 18:14 | 1 | 29.48 |
| 07/27/2026 18:14 | 100 | 29.48 |
| 07/27/2026 18:13 | 47 | 29.48 |
| 07/27/2026 18:13 | 10 | 29.49 |
| 07/27/2026 18:13 | 5 | 29.49 |
| 07/27/2026 18:13 | 51 | 29.50 |
| 07/27/2026 18:13 | 49 | 29.50 |
| 07/27/2026 18:13 | 50 | 29.50 |
| 07/27/2026 18:13 | 1 | 29.50 |
| 07/27/2026 18:13 | 5 | 29.52 |
| 07/27/2026 18:13 | 100 | 29.52 |
| 07/27/2026 18:13 | 1 | 29.51 |
| 07/27/2026 18:13 | 50 | 29.51 |
| 07/27/2026 18:13 | 50 | 29.51 |
| 07/27/2026 18:13 | 53 | 29.51 |
| 07/27/2026 18:13 | 2 | 29.51 |
| 07/27/2026 18:13 | 10 | 29.51 |
| 07/27/2026 18:13 | 5 | 29.51 |
| 07/27/2026 18:13 | 100 | 29.51 |
| 07/27/2026 18:13 | 50 | 29.50 |
| 07/27/2026 18:13 | 8 | 29.50 |
| 07/27/2026 18:13 | 92 | 29.495 |
| 07/27/2026 18:13 | 8 | 29.495 |
| 07/27/2026 18:13 | 10 | 29.50 |
| 07/27/2026 18:13 | 40 | 29.50 |
| 07/27/2026 18:13 | 30 | 29.50 |
| 07/27/2026 18:13 | 10 | 29.495 |
| 07/27/2026 18:13 | 10 | 29.495 |
| 07/27/2026 18:12 | 10 | 29.49 |
| 07/27/2026 18:12 | 10 | 29.49 |
| 07/27/2026 18:12 | 88 | 29.49 |
| 07/27/2026 18:12 | 26 | 29.49 |
| 07/27/2026 18:12 | 5 | 29.49 |
| 07/27/2026 18:12 | 20 | 29.49 |
| 07/27/2026 18:12 | 87 | 29.49 |
| 07/27/2026 18:12 | 1 | 29.49 |
| 07/27/2026 18:12 | 10 | 29.48 |
| 07/27/2026 18:11 | 50 | 29.48 |
| 07/27/2026 18:11 | 100 | 29.47 |
| 07/27/2026 18:11 | 11 | 29.47 |
| 07/27/2026 18:11 | 81 | 29.47 |
| 07/27/2026 18:11 | 8 | 29.47 |
| 07/27/2026 18:11 | 100 | 29.48 |
| 07/27/2026 18:11 | 20 | 29.48 |
| 07/27/2026 18:11 | 100 | 29.48 |
| 07/27/2026 18:11 | 100 | 29.49 |
| 07/27/2026 18:11 | 18 | 29.49 |
| 07/27/2026 18:11 | 41 | 29.49 |
| 07/27/2026 18:11 | 200 | 29.50 |
| 07/27/2026 18:11 | 200 | 29.50 |
| 07/27/2026 18:11 | 20 | 29.49 |
| 07/27/2026 18:11 | 100 | 29.49 |
| 07/27/2026 18:10 | 100 | 29.48 |
| 07/27/2026 18:10 | 1 | 29.48 |
| 07/27/2026 18:10 | 50 | 29.47 |
| 07/27/2026 18:10 | 69 | 29.47 |
| 07/27/2026 18:10 | 1 | 29.47 |
| 07/27/2026 18:10 | 100 | 29.47 |
| 07/27/2026 18:10 | 5 | 29.47 |
| 07/27/2026 18:10 | 20 | 29.47 |
| 07/27/2026 18:10 | 70 | 29.48 |
| 07/27/2026 18:10 | 100 | 29.48 |
| 07/27/2026 18:10 | 1 | 29.48 |
| 07/27/2026 18:10 | 1 | 29.48 |
| 07/27/2026 18:10 | 3 | 29.49 |
| 07/27/2026 18:10 | 97 | 29.49 |
| 07/27/2026 18:10 | 3 | 29.49 |
| 07/27/2026 18:10 | 10 | 29.49 |
| 07/27/2026 18:10 | 8 | 29.49 |
| 07/27/2026 18:10 | 100 | 29.485 |
| 07/27/2026 18:10 | 2 | 29.49 |
| 07/27/2026 18:10 | 200 | 29.47 |
| 07/27/2026 18:10 | 150 | 29.47 |
| 07/27/2026 18:09 | 100 | 29.475 |
| 07/27/2026 18:09 | 100 | 29.48 |
| 07/27/2026 18:09 | 83 | 29.47 |
| 07/27/2026 18:09 | 17 | 29.47 |
| 07/27/2026 18:09 | 100 | 29.47 |
| 07/27/2026 18:09 | 3 | 29.47 |
| 07/27/2026 18:09 | 5 | 29.47 |
| 07/27/2026 18:09 | 1 | 29.465 |
| 07/27/2026 18:09 | 24 | 29.46 |
| 07/27/2026 18:09 | 100 | 29.45 |
| 07/27/2026 18:09 | 1 | 29.46 |
| 07/27/2026 18:09 | 3 | 29.46 |
| 07/27/2026 18:09 | 100 | 29.46 |
| 07/27/2026 18:09 | 5 | 29.46 |
| 07/27/2026 18:09 | 100 | 29.45 |
| 07/27/2026 18:09 | 100 | 29.45 |
| 07/27/2026 18:09 | 100 | 29.45 |
| 07/27/2026 18:09 | 99 | 29.44 |
| 07/27/2026 18:09 | 1 | 29.44 |
| 07/27/2026 18:09 | 5 | 29.44 |
| 07/27/2026 18:09 | 200 | 29.43 |
| 07/27/2026 18:09 | 3 | 29.435 |
| 07/27/2026 18:09 | 47 | 29.44 |
| 07/27/2026 18:09 | 10 | 29.44 |
| 07/27/2026 18:09 | 100 | 29.43 |
| 07/27/2026 18:09 | 82 | 29.43 |
| 07/27/2026 18:09 | 8 | 29.43 |
| 07/27/2026 18:08 | 94 | 29.44 |
| 07/27/2026 18:08 | 1 | 29.44 |
| 07/27/2026 18:08 | 5 | 29.44 |
| 07/27/2026 18:08 | 1 | 29.43 |
| 07/27/2026 18:08 | 9 | 29.43 |
| 07/27/2026 18:08 | 5 | 29.43 |
| 07/27/2026 18:08 | 97 | 29.43 |
| 07/27/2026 18:08 | 3 | 29.43 |
| 07/27/2026 18:08 | 18 | 29.43 |
| 07/27/2026 18:08 | 54 | 29.43 |
| 07/27/2026 18:08 | 39 | 29.43 |
| 07/27/2026 18:08 | 7 | 29.43 |
| 07/27/2026 18:08 | 39 | 29.43 |
| 07/27/2026 18:08 | 100 | 29.425 |
| 07/27/2026 18:08 | 35 | 29.43 |
| 07/27/2026 18:08 | 4 | 29.42 |
| 07/27/2026 18:08 | 5 | 29.42 |
| 07/27/2026 18:08 | 5 | 29.42 |
| 07/27/2026 18:08 | 100 | 29.42 |
| 07/27/2026 18:07 | 95 | 29.42 |
| 07/27/2026 18:07 | 5 | 29.42 |
| 07/27/2026 18:07 | 40 | 29.41 |
| 07/27/2026 18:07 | 11 | 29.41 |
| 07/27/2026 18:07 | 300 | 29.415 |
| 07/27/2026 18:07 | 200 | 29.40 |
| 07/27/2026 18:07 | 200 | 29.40 |
| 07/27/2026 18:07 | 100 | 29.41 |
| 07/27/2026 18:07 | 100 | 29.41 |
| 07/27/2026 18:07 | 5 | 29.41 |
| 07/27/2026 18:07 | 100 | 29.41 |
| 07/27/2026 18:07 | 81 | 29.40 |
| 07/27/2026 18:07 | 35 | 29.40 |
| 07/27/2026 18:07 | 100 | 29.40 |
| 07/27/2026 18:07 | 100 | 29.40 |
| 07/27/2026 18:07 | 100 | 29.42 |
| 07/27/2026 18:07 | 100 | 29.42 |
| 07/27/2026 18:07 | 100 | 29.42 |
| 07/27/2026 18:07 | 1 | 29.43 |
| 07/27/2026 18:06 | 100 | 29.44 |
| 07/27/2026 18:06 | 100 | 29.43 |
| 07/27/2026 18:06 | 25 | 29.43 |
| 07/27/2026 18:06 | 100 | 29.43 |
| 07/27/2026 18:06 | 1 | 29.42 |
| 07/27/2026 18:06 | 100 | 29.42 |
| 07/27/2026 18:06 | 17 | 29.41 |
| 07/27/2026 18:06 | 83 | 29.41 |
| 07/27/2026 18:06 | 150 | 29.40 |
| 07/27/2026 18:06 | 200 | 29.40 |
| 07/27/2026 18:06 | 94 | 29.40 |
| 07/27/2026 18:06 | 6 | 29.40 |
| 07/27/2026 18:06 | 94 | 29.40 |
| 07/27/2026 18:06 | 100 | 29.395 |
| 07/27/2026 18:06 | 2 | 29.395 |
| 07/27/2026 18:06 | 22 | 29.40 |
| 07/27/2026 18:06 | 68 | 29.40 |
| 07/27/2026 18:06 | 30 | 29.43 |
| 07/27/2026 18:06 | 70 | 29.43 |
| 07/27/2026 18:06 | 80 | 29.43 |
| 07/27/2026 18:06 | 1 | 29.45 |
| 07/27/2026 18:06 | 1 | 29.45 |
| 07/27/2026 18:05 | 1 | 29.48 |
| 07/27/2026 18:05 | 1 | 29.48 |
| 07/27/2026 18:05 | 58 | 29.47 |
| 07/27/2026 18:05 | 34 | 29.49 |
| 07/27/2026 18:05 | 66 | 29.49 |
| 07/27/2026 18:05 | 100 | 29.50 |
| 07/27/2026 18:05 | 100 | 29.52 |
| 07/27/2026 18:05 | 934 | 29.52 |
| 07/27/2026 18:05 | 65 | 29.52 |
| 07/27/2026 18:05 | 1 | 29.52 |
| 07/27/2026 18:05 | 80 | 29.53 |
| 07/27/2026 18:05 | 20 | 29.53 |
| 07/27/2026 18:05 | 1 | 29.52 |
| 07/27/2026 18:05 | 100 | 29.52 |
| 07/27/2026 18:05 | 10 | 29.52 |
| 07/27/2026 18:05 | 7 | 29.52 |
| 07/27/2026 18:05 | 10 | 29.525 |
| 07/27/2026 18:05 | 20 | 29.52 |
| 07/27/2026 18:05 | 80 | 29.52 |
| 07/27/2026 18:05 | 100 | 29.52 |
| 07/27/2026 18:05 | 20 | 29.51 |
| 07/27/2026 18:05 | 5 | 29.50 |
| 07/27/2026 18:05 | 5 | 29.50 |
| 07/27/2026 18:04 | 1 | 29.49 |
| 07/27/2026 18:04 | 50 | 29.48 |
| 07/27/2026 18:04 | 100 | 29.48 |
| 07/27/2026 18:04 | 100 | 29.48 |
| 07/27/2026 18:04 | 100 | 29.47 |
| 07/27/2026 18:04 | 8 | 29.48 |
| 07/27/2026 18:04 | 92 | 29.48 |
| 07/27/2026 18:04 | 6 | 29.48 |
| 07/27/2026 18:04 | 92 | 29.48 |
| 07/27/2026 18:04 | 2 | 29.48 |
| 07/27/2026 18:04 | 70 | 29.49 |
| 07/27/2026 18:04 | 1 | 29.49 |
| 07/27/2026 18:04 | 75 | 29.50 |
| 07/27/2026 18:04 | 200 | 29.50 |
| 07/27/2026 18:04 | 100 | 29.50 |
| 07/27/2026 18:04 | 100 | 29.505 |
| 07/27/2026 18:04 | 159 | 29.50 |
| 07/27/2026 18:04 | 100 | 29.50 |
| 07/27/2026 18:04 | 175 | 29.50 |
| 07/27/2026 18:04 | 10 | 29.50 |
| 07/27/2026 18:04 | 4 | 29.49 |
| 07/27/2026 18:04 | 100 | 29.49 |
| 07/27/2026 18:04 | 25 | 29.48 |
| 07/27/2026 18:04 | 30 | 29.46 |
| 07/27/2026 18:03 | 100 | 29.44 |
| 07/27/2026 18:03 | 100 | 29.44 |
| 07/27/2026 18:03 | 100 | 29.46 |
| 07/27/2026 18:03 | 100 | 29.46 |
| 07/27/2026 18:03 | 82 | 29.47 |
| 07/27/2026 18:03 | 18 | 29.47 |
| 07/27/2026 18:03 | 100 | 29.47 |
| 07/27/2026 18:03 | 5 | 29.47 |
| 07/27/2026 18:03 | 300 | 29.47 |
| 07/27/2026 18:03 | 5 | 29.47 |
| 07/27/2026 18:03 | 5 | 29.47 |
| 07/27/2026 18:03 | 100 | 29.47 |
| 07/27/2026 18:03 | 10 | 29.46 |
| 07/27/2026 18:03 | 80 | 29.45 |
| 07/27/2026 18:03 | 90 | 29.44 |
| 07/27/2026 18:03 | 45 | 29.44 |
| 07/27/2026 18:03 | 1 | 29.44 |
| 07/27/2026 18:03 | 20 | 29.44 |
| 07/27/2026 18:03 | 30 | 29.42 |
| 07/27/2026 18:03 | 5 | 29.42 |
| 07/27/2026 18:02 | 10 | 29.425 |
| 07/27/2026 18:02 | 1 | 29.43 |
| 07/27/2026 18:02 | 1 | 29.43 |
| 07/27/2026 18:02 | 80 | 29.43 |
| 07/27/2026 18:02 | 1 | 29.44 |
| 07/27/2026 18:02 | 10 | 29.44 |
| 07/27/2026 18:02 | 1 | 29.445 |
| 07/27/2026 18:02 | 20 | 29.45 |
| 07/27/2026 18:02 | 2 | 29.44 |
| 07/27/2026 18:02 | 1 | 29.44 |
| 07/27/2026 18:02 | 100 | 29.42 |
| 07/27/2026 18:02 | 30 | 29.42 |
| 07/27/2026 18:02 | 100 | 29.42 |
| 07/27/2026 18:02 | 100 | 29.41 |
| 07/27/2026 18:02 | 51 | 29.41 |
| 07/27/2026 18:02 | 5 | 29.41 |
| 07/27/2026 18:02 | 11 | 29.41 |
| 07/27/2026 18:02 | 89 | 29.41 |
| 07/27/2026 18:02 | 19 | 29.41 |
| 07/27/2026 18:02 | 1 | 29.40 |
| 07/27/2026 18:02 | 32 | 29.40 |
| 07/27/2026 18:02 | 1 | 29.40 |
| 07/27/2026 18:02 | 1 | 29.40 |
| 07/27/2026 18:02 | 100 | 29.40 |
| 07/27/2026 18:02 | 30 | 29.40 |
| 07/27/2026 18:02 | 2 | 29.40 |
| 07/27/2026 18:01 | 10 | 29.41 |
| 07/27/2026 18:01 | 1 | 29.41 |
| 07/27/2026 18:01 | 46 | 29.41 |
| 07/27/2026 18:01 | 200 | 29.41 |
| 07/27/2026 18:01 | 200 | 29.41 |
| 07/27/2026 18:01 | 58 | 29.42 |
| 07/27/2026 18:01 | 100 | 29.425 |
| 07/27/2026 18:01 | 31 | 29.425 |
| 07/27/2026 18:01 | 69 | 29.425 |
| 07/27/2026 18:01 | 5 | 29.43 |
| 07/27/2026 18:01 | 6 | 29.43 |
| 07/27/2026 18:01 | 194 | 29.43 |
| 07/27/2026 18:01 | 1 | 29.43 |
| 07/27/2026 18:01 | 100 | 29.44 |
| 07/27/2026 18:01 | 5 | 29.44 |
| 07/27/2026 18:01 | 100 | 29.44 |
| 07/27/2026 18:01 | 10 | 29.45 |
| 07/27/2026 18:01 | 1 | 29.45 |
| 07/27/2026 18:01 | 100 | 29.45 |
| 07/27/2026 18:01 | 100 | 29.45 |
| 07/27/2026 18:01 | 100 | 29.465 |
| 07/27/2026 18:01 | 90 | 29.46 |
| 07/27/2026 18:01 | 4 | 29.47 |
| 07/27/2026 18:01 | 26 | 29.47 |
| 07/27/2026 18:01 | 1 | 29.46 |
| 07/27/2026 18:01 | 100 | 29.46 |
| 07/27/2026 18:01 | 300 | 29.46 |
| 07/27/2026 18:01 | 18 | 29.45 |
| 07/27/2026 18:01 | 18 | 29.45 |
| 07/27/2026 18:01 | 7 | 29.46 |
| 07/27/2026 18:01 | 2 | 29.46 |
| 07/27/2026 18:01 | 8 | 29.46 |
| 07/27/2026 18:01 | 6 | 29.46 |
| 07/27/2026 18:01 | 5 | 29.46 |
| 07/27/2026 18:01 | 1 | 29.46 |
| 07/27/2026 18:00 | 150 | 29.45 |
| 07/27/2026 18:00 | 50 | 29.45 |
| 07/27/2026 18:00 | 100 | 29.45 |
| 07/27/2026 18:00 | 100 | 29.46 |
| 07/27/2026 18:00 | 100 | 29.47 |
| 07/27/2026 18:00 | 100 | 29.47 |
| 07/27/2026 18:00 | 100 | 29.47 |
| 07/27/2026 18:00 | 50 | 29.50 |
| 07/27/2026 18:00 | 100 | 29.50 |
| 07/27/2026 18:00 | 100 | 29.51 |
| 07/27/2026 18:00 | 100 | 29.51 |
| 07/27/2026 18:00 | 100 | 29.52 |
| 07/27/2026 18:00 | 100 | 29.52 |
| 07/27/2026 18:00 | 1 | 29.52 |
| 07/27/2026 18:00 | 9 | 29.52 |
| 07/27/2026 18:00 | 1 | 29.52 |
| 07/27/2026 18:00 | 100 | 29.55 |
| 07/27/2026 18:00 | 160 | 29.57 |
| 07/27/2026 18:00 | 17 | 29.57 |
| 07/27/2026 18:00 | 143 | 29.57 |
| 07/27/2026 18:00 | 1 | 29.57 |
| 07/27/2026 18:00 | 150 | 29.57 |
| 07/27/2026 18:00 | 100 | 29.59 |
| 07/27/2026 18:00 | 17 | 29.59 |
| 07/27/2026 18:00 | 2 | 29.58 |
| 07/27/2026 18:00 | 5 | 29.57 |
| 07/27/2026 18:00 | 100 | 29.57 |
| 07/27/2026 17:59 | 100 | 29.55 |
| 07/27/2026 17:59 | 100 | 29.55 |
| 07/27/2026 17:59 | 10 | 29.56 |
| 07/27/2026 17:59 | 5 | 29.55 |
| 07/27/2026 17:59 | 1 | 29.55 |
| 07/27/2026 17:59 | 10 | 29.55 |
| 07/27/2026 17:59 | 92 | 29.54 |
| 07/27/2026 17:59 | 8 | 29.54 |
| 07/27/2026 17:59 | 1 | 29.54 |
| 07/27/2026 17:59 | 74 | 29.55 |
| 07/27/2026 17:59 | 25 | 29.55 |
| 07/27/2026 17:59 | 1 | 29.55 |
| 07/27/2026 17:59 | 5 | 29.55 |
| 07/27/2026 17:59 | 19 | 29.55 |
| 07/27/2026 17:59 | 81 | 29.55 |
| 07/27/2026 17:59 | 5 | 29.55 |
| 07/27/2026 17:59 | 9 | 29.54 |
| 07/27/2026 17:59 | 1 | 29.54 |
| 07/27/2026 17:59 | 100 | 29.54 |
| 07/27/2026 17:59 | 90 | 29.52 |
| 07/27/2026 17:59 | 100 | 29.53 |
| 07/27/2026 17:59 | 71 | 29.53 |
| 07/27/2026 17:59 | 10 | 29.53 |
| 07/27/2026 17:58 | 1 | 29.53 |
| 07/27/2026 17:58 | 29 | 29.51 |
| 07/27/2026 17:58 | 116 | 29.50 |
| 07/27/2026 17:58 | 5 | 29.50 |
| 07/27/2026 17:58 | 1 | 29.51 |
| 07/27/2026 17:58 | 100 | 29.51 |
| 07/27/2026 17:58 | 100 | 29.52 |
| 07/27/2026 17:58 | 4 | 29.52 |
| 07/27/2026 17:58 | 90 | 29.52 |
| 07/27/2026 17:58 | 5 | 29.53 |
| 07/27/2026 17:58 | 13 | 29.52 |
| 07/27/2026 17:58 | 132 | 29.52 |
| 07/27/2026 17:58 | 100 | 29.525 |
| 07/27/2026 17:58 | 100 | 29.525 |
| 07/27/2026 17:58 | 200 | 29.52 |
| 07/27/2026 17:57 | 29 | 29.52 |
| 07/27/2026 17:57 | 100 | 29.52 |
| 07/27/2026 17:57 | 71 | 29.52 |
| 07/27/2026 17:57 | 79 | 29.52 |
| 07/27/2026 17:57 | 5 | 29.53 |
| 07/27/2026 17:57 | 99 | 29.54 |
| 07/27/2026 17:57 | 99 | 29.55 |
| 07/27/2026 17:57 | 1 | 29.55 |
| 07/27/2026 17:57 | 10 | 29.54 |
| 07/27/2026 17:57 | 100 | 29.54 |
| 07/27/2026 17:57 | 1 | 29.54 |
| 07/27/2026 17:57 | 50 | 29.54 |
| 07/27/2026 17:57 | 5 | 29.54 |
| 07/27/2026 17:57 | 5 | 29.54 |
| 07/27/2026 17:57 | 5 | 29.54 |
| 07/27/2026 17:57 | 100 | 29.54 |
| 07/27/2026 17:56 | 1 | 29.51 |
| 07/27/2026 17:56 | 100 | 29.51 |
| 07/27/2026 17:56 | 100 | 29.53 |
| 07/27/2026 17:56 | 1 | 29.51 |
| 07/27/2026 17:56 | 100 | 29.49 |
| 07/27/2026 17:56 | 70 | 29.51 |
| 07/27/2026 17:56 | 95 | 29.52 |
| 07/27/2026 17:56 | 5 | 29.52 |
| 07/27/2026 17:56 | 1 | 29.52 |
| 07/27/2026 17:56 | 11 | 29.52 |
| 07/27/2026 17:56 | 1 | 29.52 |
| 07/27/2026 17:56 | 83 | 29.52 |
| 07/27/2026 17:55 | 1 | 29.53 |
| 07/27/2026 17:55 | 18 | 29.53 |
| 07/27/2026 17:55 | 118 | 29.53 |
| 07/27/2026 17:55 | 18 | 29.53 |
| 07/27/2026 17:55 | 100 | 29.53 |
| 07/27/2026 17:55 | 100 | 29.54 |
| 07/27/2026 17:55 | 4 | 29.54 |
| 07/27/2026 17:55 | 16 | 29.54 |
| 07/27/2026 17:55 | 100 | 29.535 |
| 07/27/2026 17:55 | 100 | 29.52 |
| 07/27/2026 17:55 | 2 | 29.51 |
| 07/27/2026 17:55 | 1 | 29.51 |
| 07/27/2026 17:55 | 10 | 29.51 |
| 07/27/2026 17:55 | 100 | 29.50 |
| 07/27/2026 17:55 | 1 | 29.49 |
| 07/27/2026 17:55 | 1 | 29.50 |
| 07/27/2026 17:55 | 100 | 29.50 |
| 07/27/2026 17:55 | 100 | 29.50 |
| 07/27/2026 17:55 | 1 | 29.50 |
| 07/27/2026 17:55 | 10 | 29.49 |
| 07/27/2026 17:54 | 1 | 29.485 |
| 07/27/2026 17:54 | 100 | 29.48 |
| 07/27/2026 17:54 | 82 | 29.485 |
| 07/27/2026 17:54 | 1 | 29.48 |
| 07/27/2026 17:54 | 1 | 29.47 |
| 07/27/2026 17:54 | 100 | 29.47 |
| 07/27/2026 17:54 | 1 | 29.46 |
| 07/27/2026 17:54 | 100 | 29.45 |
| 07/27/2026 17:54 | 94 | 29.45 |
| 07/27/2026 17:54 | 100 | 29.45 |
| 07/27/2026 17:54 | 100 | 29.44 |
| 07/27/2026 17:54 | 5 | 29.44 |
| 07/27/2026 17:54 | 100 | 29.43 |
| 07/27/2026 17:54 | 30 | 29.43 |
| 07/27/2026 17:54 | 100 | 29.43 |
| 07/27/2026 17:54 | 4 | 29.43 |
| 07/27/2026 17:54 | 10 | 29.42 |
| 07/27/2026 17:54 | 400 | 29.42 |
| 07/27/2026 17:54 | 100 | 29.42 |
| 07/27/2026 17:54 | 10 | 29.42 |
| 07/27/2026 17:54 | 100 | 29.41 |
| 07/27/2026 17:54 | 10 | 29.41 |
| 07/27/2026 17:54 | 100 | 29.41 |
| 07/27/2026 17:54 | 26 | 29.42 |
| 07/27/2026 17:54 | 800 | 29.42 |
| 07/27/2026 17:54 | 300 | 29.42 |
| 07/27/2026 17:54 | 800 | 29.42 |
| 07/27/2026 17:54 | 5 | 29.44 |
| 07/27/2026 17:54 | 100 | 29.44 |
| 07/27/2026 17:53 | 100 | 29.42 |
| 07/27/2026 17:53 | 3 | 29.44 |
| 07/27/2026 17:53 | 200 | 29.44 |
| 07/27/2026 17:53 | 170 | 29.46 |
| 07/27/2026 17:53 | 100 | 29.46 |
| 07/27/2026 17:53 | 18 | 29.465 |
| 07/27/2026 17:53 | 300 | 29.47 |
| 07/27/2026 17:53 | 70 | 29.47 |
| 07/27/2026 17:53 | 5 | 29.47 |
| 07/27/2026 17:53 | 50 | 29.45 |
| 07/27/2026 17:53 | 100 | 29.45 |
| 07/27/2026 17:53 | 100 | 29.45 |
| 07/27/2026 17:53 | 5 | 29.46 |
| 07/27/2026 17:53 | 65 | 29.46 |
| 07/27/2026 17:53 | 40 | 29.49 |
| 07/27/2026 17:53 | 60 | 29.49 |
| 07/27/2026 17:53 | 10 | 29.48 |
| 07/27/2026 17:53 | 30 | 29.48 |
| 07/27/2026 17:53 | 70 | 29.48 |
| 07/27/2026 17:53 | 40 | 29.47 |
| 07/27/2026 17:53 | 60 | 29.47 |
| 07/27/2026 17:53 | 4 | 29.47 |
| 07/27/2026 17:53 | 40 | 29.47 |
| 07/27/2026 17:53 | 60 | 29.47 |
| 07/27/2026 17:53 | 100 | 29.45 |
| 07/27/2026 17:53 | 100 | 29.45 |
| 07/27/2026 17:53 | 51 | 29.45 |
| 07/27/2026 17:53 | 50 | 29.45 |
| 07/27/2026 17:53 | 100 | 29.45 |
| 07/27/2026 17:53 | 50 | 29.44 |
| 07/27/2026 17:53 | 100 | 29.44 |
| 07/27/2026 17:53 | 300 | 29.44 |
| 07/27/2026 17:53 | 100 | 29.44 |
| 07/27/2026 17:53 | 200 | 29.45 |
| 07/27/2026 17:53 | 600 | 29.46 |
| 07/27/2026 17:53 | 50 | 29.46 |
| 07/27/2026 17:53 | 400 | 29.46 |
| 07/27/2026 17:53 | 81 | 29.46 |
| 07/27/2026 17:53 | 89 | 29.47 |
| 07/27/2026 17:53 | 100 | 29.47 |
| 07/27/2026 17:53 | 20 | 29.47 |
| 07/27/2026 17:53 | 350 | 29.47 |
| 07/27/2026 17:53 | 100 | 29.47 |
| 07/27/2026 17:53 | 50 | 29.47 |
| 07/27/2026 17:53 | 400 | 29.47 |
| 07/27/2026 17:53 | 150 | 29.46 |
| 07/27/2026 17:53 | 50 | 29.46 |
| 07/27/2026 17:53 | 250 | 29.46 |
| 07/27/2026 17:53 | 100 | 29.46 |
| 07/27/2026 17:53 | 140 | 29.46 |
| 07/27/2026 17:53 | 400 | 29.445 |
| 07/27/2026 17:53 | 260 | 29.46 |
| 07/27/2026 17:53 | 40 | 29.46 |
| 07/27/2026 17:53 | 160 | 29.46 |
| 07/27/2026 17:53 | 200 | 29.46 |
| 07/27/2026 17:53 | 25 | 29.46 |
| 07/27/2026 17:53 | 18 | 29.46 |
| 07/27/2026 17:53 | 500 | 29.46 |
| 07/27/2026 17:53 | 400 | 29.455 |
| 07/27/2026 17:53 | 300 | 29.455 |
| 07/27/2026 17:53 | 26 | 29.46 |
| 07/27/2026 17:53 | 21 | 29.46 |
| 07/27/2026 17:53 | 1 | 29.46 |
| 07/27/2026 17:53 | 10 | 29.47 |
| 07/27/2026 17:53 | 5 | 29.48 |
| 07/27/2026 17:53 | 172 | 29.49 |
| 07/27/2026 17:53 | 200 | 29.49 |
| 07/27/2026 17:53 | 900 | 29.49 |
| 07/27/2026 17:53 | 200 | 29.49 |
| 07/27/2026 17:53 | 200 | 29.49 |
| 07/27/2026 17:53 | 200 | 29.49 |
| 07/27/2026 17:53 | 200 | 29.49 |
| 07/27/2026 17:53 | 65 | 29.49 |
| 07/27/2026 17:53 | 200 | 29.49 |
| 07/27/2026 17:53 | 200 | 29.49 |
| 07/27/2026 17:53 | 148 | 29.49 |
| 07/27/2026 17:53 | 200 | 29.49 |
| 07/27/2026 17:53 | 200 | 29.49 |
| 07/27/2026 17:53 | 200 | 29.49 |
| 07/27/2026 17:53 | 69 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 72 | 29.49 |
| 07/27/2026 17:53 | 3000 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 28 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 94 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 115 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 160 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 156 | 29.49 |
| 07/27/2026 17:53 | 35 | 29.49 |
| 07/27/2026 17:53 | 129 | 29.49 |
| 07/27/2026 17:53 | 136 | 29.49 |
| 07/27/2026 17:53 | 70 | 29.49 |
| 07/27/2026 17:53 | 119 | 29.49 |
| 07/27/2026 17:53 | 166 | 29.49 |
| 07/27/2026 17:53 | 183 | 29.49 |
| 07/27/2026 17:53 | 216 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 305 | 29.49 |
| 07/27/2026 17:53 | 302 | 29.49 |
| 07/27/2026 17:53 | 57 | 29.49 |
| 07/27/2026 17:53 | 61 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:53 | 300 | 29.49 |
| 07/27/2026 17:52 | 300 | 29.49 |
| 07/27/2026 17:52 | 300 | 29.49 |
| 07/27/2026 17:52 | 348 | 29.49 |
| 07/27/2026 17:52 | 53 | 29.49 |
| 07/27/2026 17:52 | 57 | 29.49 |
| 07/27/2026 17:52 | 5000 | 29.49 |
| 07/27/2026 17:52 | 300 | 29.49 |
| 07/27/2026 17:52 | 300 | 29.49 |
| 07/27/2026 17:52 | 300 | 29.49 |
| 07/27/2026 17:52 | 300 | 29.49 |
| 07/27/2026 17:52 | 300 | 29.49 |
| 07/27/2026 17:52 | 132 | 29.49 |
| 07/27/2026 17:52 | 255 | 29.49 |
| 07/27/2026 17:52 | 3000 | 29.49 |
| 07/27/2026 17:52 | 214 | 29.49 |
| 07/27/2026 17:52 | 30 | 29.49 |
| 07/27/2026 17:52 | 878 | 29.49 |
| 07/27/2026 17:52 | 6355 | 29.49 |
| 07/27/2026 17:52 | 5000 | 29.49 |
| 07/27/2026 17:52 | 215 | 29.49 |
| 07/27/2026 17:52 | 3 | 29.49 |
| 07/27/2026 17:52 | 7629 | 29.49 |
| 07/27/2026 17:52 | 172 | 29.49 |
| 07/27/2026 17:52 | 404 | 29.49 |
| 07/27/2026 17:52 | 118 | 29.49 |
| 07/27/2026 17:52 | 100 | 29.49 |
| 07/27/2026 17:52 | 120 | 29.49 |
| 07/27/2026 17:52 | 78 | 29.49 |
| 07/27/2026 17:52 | 1841 | 29.49 |
| 07/27/2026 17:52 | 7629 | 29.49 |
| 07/27/2026 17:52 | 584 | 29.49 |
| 07/27/2026 17:52 | 30 | 29.49 |
| 07/27/2026 17:52 | 220 | 29.49 |
| 07/27/2026 17:52 | 100 | 29.49 |
| 07/27/2026 17:52 | 4900 | 29.49 |
| 07/27/2026 17:52 | 29 | 29.49 |
| 07/27/2026 17:52 | 300 | 29.49 |
| 07/27/2026 17:52 | 300 | 29.49 |
| 07/27/2026 17:52 | 300 | 29.49 |
| 07/27/2026 17:52 | 832 | 29.49 |
| 07/27/2026 17:52 | 300 | 29.49 |
| 07/27/2026 17:52 | 220 | 29.49 |
| 07/27/2026 17:52 | 100 | 29.49 |
| 07/27/2026 17:52 | 200 | 29.49 |
| 07/27/2026 17:52 | 300 | 29.49 |
| 07/27/2026 17:52 | 29 | 29.49 |
| 07/27/2026 17:52 | 29 | 29.49 |
| 07/27/2026 17:52 | 300 | 29.49 |
| 07/27/2026 17:52 | 107 | 29.49 |
| 07/27/2026 17:52 | 490 | 29.49 |
| 07/27/2026 17:52 | 220 | 29.49 |
| 07/27/2026 17:52 | 100 | 29.49 |
| 07/27/2026 17:52 | 200 | 29.49 |
| 07/27/2026 17:52 | 17 | 29.495 |
| 07/27/2026 17:52 | 5086 | 29.49 |
| 07/27/2026 17:52 | 2 | 29.49 |
| 07/27/2026 17:52 | 2 | 29.49 |
| 07/27/2026 17:52 | 100 | 29.49 |
| 07/27/2026 17:52 | 16852 | 29.49 |
| 07/27/2026 17:52 | 1 | 29.49 |
| 07/27/2026 17:52 | 1 | 29.495 |
| 07/27/2026 17:52 | 2395 | 29.49 |
| 07/27/2026 17:52 | 42 | 29.49 |
| 07/27/2026 17:52 | 19 | 29.50 |
| 07/27/2026 17:52 | 12 | 29.51 |
| 07/27/2026 17:52 | 100 | 29.50 |
| 07/27/2026 17:52 | 50 | 29.50 |
| 07/27/2026 17:52 | 50 | 29.495 |
| 07/27/2026 17:52 | 50 | 29.495 |
| 07/27/2026 17:52 | 50 | 29.495 |
| 07/27/2026 17:52 | 2733 | 29.49 |
| 07/27/2026 17:52 | 100 | 29.49 |
| 07/27/2026 17:52 | 2408 | 29.49 |
| 07/27/2026 17:52 | 100 | 29.50 |
| 07/27/2026 17:52 | 6 | 29.50 |
| 07/27/2026 17:52 | 2 | 29.50 |
| 07/27/2026 17:52 | 7 | 29.50 |
| 07/27/2026 17:52 | 199 | 29.50 |
| 07/27/2026 17:52 | 1 | 29.50 |
| 07/27/2026 17:52 | 5 | 29.52 |
| 07/27/2026 17:52 | 100 | 29.52 |
| 07/27/2026 17:52 | 100 | 29.53 |
| 07/27/2026 17:52 | 100 | 29.53 |
| 07/27/2026 17:52 | 300 | 29.53 |
| 07/27/2026 17:52 | 9 | 29.54 |
| 07/27/2026 17:52 | 100 | 29.54 |
| 07/27/2026 17:52 | 43 | 29.555 |
| 07/27/2026 17:52 | 70 | 29.55 |
| 07/27/2026 17:52 | 15 | 29.55 |
| 07/27/2026 17:52 | 85 | 29.55 |
| 07/27/2026 17:52 | 100 | 29.55 |
| 07/27/2026 17:52 | 5 | 29.545 |
| 07/27/2026 17:52 | 100 | 29.545 |
| 07/27/2026 17:51 | 100 | 29.545 |
| 07/27/2026 17:51 | 9 | 29.54 |
| 07/27/2026 17:51 | 175 | 29.54 |
| 07/27/2026 17:51 | 100 | 29.54 |
| 07/27/2026 17:51 | 1 | 29.55 |
| 07/27/2026 17:51 | 13 | 29.55 |
| 07/27/2026 17:51 | 10 | 29.55 |
| 07/27/2026 17:51 | 100 | 29.565 |
| 07/27/2026 17:51 | 100 | 29.565 |
| 07/27/2026 17:51 | 100 | 29.565 |
| 07/27/2026 17:51 | 100 | 29.565 |
| 07/27/2026 17:51 | 50 | 29.565 |
| 07/27/2026 17:51 | 100 | 29.565 |
| 07/27/2026 17:51 | 200 | 29.57 |
| 07/27/2026 17:51 | 33 | 29.58 |
| 07/27/2026 17:51 | 4 | 29.58 |
| 07/27/2026 17:51 | 63 | 29.58 |
| 07/27/2026 17:51 | 37 | 29.58 |
| 07/27/2026 17:51 | 100 | 29.605 |
| 07/27/2026 17:51 | 100 | 29.59 |
| 07/27/2026 17:51 | 100 | 29.59 |
| 07/27/2026 17:51 | 40 | 29.59 |
| 07/27/2026 17:51 | 20 | 29.59 |
| 07/27/2026 17:51 | 200 | 29.59 |
| 07/27/2026 17:51 | 10 | 29.59 |
| 07/27/2026 17:51 | 100 | 29.58 |
| 07/27/2026 17:51 | 7 | 29.58 |
| 07/27/2026 17:51 | 20 | 29.57 |
| 07/27/2026 17:51 | 87 | 29.56 |
| 07/27/2026 17:51 | 100 | 29.56 |
| 07/27/2026 17:51 | 100 | 29.565 |
| 07/27/2026 17:51 | 20 | 29.56 |
| 07/27/2026 17:51 | 20 | 29.55 |
| 07/27/2026 17:51 | 100 | 29.555 |
| 07/27/2026 17:51 | 82 | 29.55 |
| 07/27/2026 17:51 | 100 | 29.55 |
| 07/27/2026 17:51 | 100 | 29.555 |
| 07/27/2026 17:51 | 1 | 29.555 |
| 07/27/2026 17:51 | 1 | 29.55 |
| 07/27/2026 17:51 | 20 | 29.55 |
| 07/27/2026 17:51 | 1 | 29.55 |
| 07/27/2026 17:51 | 290 | 29.54 |
| 07/27/2026 17:51 | 510 | 29.54 |
| 07/27/2026 17:51 | 100 | 29.53 |
| 07/27/2026 17:51 | 20 | 29.53 |
| 07/27/2026 17:50 | 50 | 29.51 |
| 07/27/2026 17:50 | 50 | 29.50 |
| 07/27/2026 17:50 | 100 | 29.495 |
| 07/27/2026 17:50 | 1 | 29.50 |
| 07/27/2026 17:50 | 50 | 29.51 |
| 07/27/2026 17:50 | 50 | 29.51 |
| 07/27/2026 17:50 | 100 | 29.51 |
| 07/27/2026 17:50 | 10 | 29.52 |
| 07/27/2026 17:50 | 50 | 29.52 |
| 07/27/2026 17:50 | 100 | 29.52 |
| 07/27/2026 17:50 | 40 | 29.51 |
| 07/27/2026 17:50 | 60 | 29.51 |
| 07/27/2026 17:50 | 34 | 29.51 |
| 07/27/2026 17:50 | 66 | 29.51 |
| 07/27/2026 17:50 | 33 | 29.51 |
| 07/27/2026 17:50 | 67 | 29.51 |
| 07/27/2026 17:50 | 50 | 29.50 |
| 07/27/2026 17:50 | 3 | 29.50 |
| 07/27/2026 17:50 | 30 | 29.50 |
| 07/27/2026 17:50 | 1 | 29.50 |
| 07/27/2026 17:50 | 50 | 29.50 |
| 07/27/2026 17:50 | 40 | 29.495 |
| 07/27/2026 17:50 | 50 | 29.49 |
| 07/27/2026 17:50 | 10 | 29.49 |
| 07/27/2026 17:50 | 100 | 29.49 |
| 07/27/2026 17:50 | 50 | 29.48 |
| 07/27/2026 17:50 | 20 | 29.48 |
| 07/27/2026 17:50 | 100 | 29.46 |
| 07/27/2026 17:50 | 1 | 29.46 |
| 07/27/2026 17:50 | 18 | 29.47 |
| 07/27/2026 17:50 | 100 | 29.47 |
| 07/27/2026 17:50 | 70 | 29.45 |
| 07/27/2026 17:50 | 100 | 29.465 |
| 07/27/2026 17:50 | 100 | 29.47 |
| 07/27/2026 17:50 | 100 | 29.47 |
| 07/27/2026 17:50 | 50 | 29.47 |
| 07/27/2026 17:50 | 3 | 29.46 |
| 07/27/2026 17:50 | 88 | 29.47 |
| 07/27/2026 17:50 | 100 | 29.48 |
| 07/27/2026 17:50 | 5 | 29.48 |
| 07/27/2026 17:50 | 1 | 29.48 |
| 07/27/2026 17:50 | 100 | 29.485 |
| 07/27/2026 17:50 | 100 | 29.485 |
| 07/27/2026 17:50 | 1 | 29.49 |
| 07/27/2026 17:50 | 100 | 29.49 |
| 07/27/2026 17:50 | 5 | 29.49 |
| 07/27/2026 17:50 | 20 | 29.49 |
| 07/27/2026 17:50 | 200 | 29.49 |
| 07/27/2026 17:50 | 1 | 29.47 |
| 07/27/2026 17:49 | 100 | 29.46 |
| 07/27/2026 17:49 | 1 | 29.46 |
| 07/27/2026 17:49 | 1 | 29.46 |
| 07/27/2026 17:49 | 40 | 29.45 |
| 07/27/2026 17:49 | 122 | 29.44 |
| 07/27/2026 17:49 | 100 | 29.44 |
| 07/27/2026 17:49 | 1 | 29.46 |
| 07/27/2026 17:49 | 50 | 29.46 |
| 07/27/2026 17:49 | 76 | 29.46 |
| 07/27/2026 17:49 | 100 | 29.46 |
| 07/27/2026 17:49 | 5 | 29.46 |
| 07/27/2026 17:49 | 5 | 29.45 |
| 07/27/2026 17:49 | 5 | 29.45 |
| 07/27/2026 17:49 | 5 | 29.44 |
| 07/27/2026 17:49 | 20 | 29.44 |
| 07/27/2026 17:49 | 1 | 29.43 |
| 07/27/2026 17:49 | 50 | 29.43 |
| 07/27/2026 17:49 | 50 | 29.42 |
| 07/27/2026 17:49 | 100 | 29.42 |
| 07/27/2026 17:49 | 50 | 29.42 |
| 07/27/2026 17:49 | 100 | 29.42 |
| 07/27/2026 17:49 | 50 | 29.42 |
| 07/27/2026 17:49 | 50 | 29.42 |
| 07/27/2026 17:49 | 50 | 29.42 |
| 07/27/2026 17:49 | 50 | 29.42 |
| 07/27/2026 17:49 | 50 | 29.42 |
| 07/27/2026 17:49 | 250 | 29.415 |
| 07/27/2026 17:49 | 50 | 29.415 |
| 07/27/2026 17:49 | 11 | 29.42 |
| 07/27/2026 17:49 | 90 | 29.43 |
| 07/27/2026 17:49 | 93 | 29.435 |
| 07/27/2026 17:48 | 100 | 29.44 |
| 07/27/2026 17:48 | 100 | 29.44 |
| 07/27/2026 17:48 | 3 | 29.44 |
| 07/27/2026 17:48 | 51 | 29.45 |
| 07/27/2026 17:48 | 11 | 29.45 |
| 07/27/2026 17:48 | 38 | 29.45 |
| 07/27/2026 17:48 | 94 | 29.46 |
| 07/27/2026 17:48 | 6 | 29.46 |
| 07/27/2026 17:48 | 100 | 29.46 |
| 07/27/2026 17:47 | 50 | 29.455 |
| 07/27/2026 17:47 | 100 | 29.455 |
| 07/27/2026 17:47 | 100 | 29.46 |
| 07/27/2026 17:47 | 100 | 29.46 |
| 07/27/2026 17:47 | 100 | 29.46 |
| 07/27/2026 17:47 | 100 | 29.46 |
| 07/27/2026 17:47 | 50 | 29.46 |
| 07/27/2026 17:47 | 50 | 29.46 |
| 07/27/2026 17:47 | 100 | 29.45 |
| 07/27/2026 17:47 | 83 | 29.45 |
| 07/27/2026 17:47 | 17 | 29.45 |
| 07/27/2026 17:47 | 5 | 29.45 |
| 07/27/2026 17:47 | 1 | 29.45 |
| 07/27/2026 17:47 | 100 | 29.46 |
| 07/27/2026 17:47 | 1 | 29.46 |
| 07/27/2026 17:47 | 100 | 29.47 |
| 07/27/2026 17:47 | 100 | 29.475 |
| 07/27/2026 17:47 | 175 | 29.47 |
| 07/27/2026 17:47 | 100 | 29.48 |
| 07/27/2026 17:47 | 1 | 29.48 |
| 07/27/2026 17:47 | 1 | 29.48 |
| 07/27/2026 17:47 | 84 | 29.47 |
| 07/27/2026 17:47 | 50 | 29.47 |
| 07/27/2026 17:47 | 100 | 29.48 |
| 07/27/2026 17:47 | 100 | 29.49 |
| 07/27/2026 17:47 | 200 | 29.49 |
| 07/27/2026 17:46 | 1 | 29.50 |
| 07/27/2026 17:46 | 18 | 29.50 |
| 07/27/2026 17:46 | 100 | 29.515 |
| 07/27/2026 17:46 | 200 | 29.51 |
| 07/27/2026 17:46 | 1 | 29.51 |
| 07/27/2026 17:46 | 100 | 29.51 |
| 07/27/2026 17:46 | 20 | 29.51 |
| 07/27/2026 17:46 | 90 | 29.49 |
| 07/27/2026 17:46 | 50 | 29.49 |
| 07/27/2026 17:46 | 90 | 29.49 |
| 07/27/2026 17:46 | 10 | 29.48 |
| 07/27/2026 17:46 | 100 | 29.47 |
| 07/27/2026 17:46 | 200 | 29.46 |
| 07/27/2026 17:46 | 100 | 29.46 |
| 07/27/2026 17:46 | 50 | 29.47 |
| 07/27/2026 17:46 | 50 | 29.46 |
| 07/27/2026 17:46 | 100 | 29.46 |
| 07/27/2026 17:46 | 12 | 29.46 |
| 07/27/2026 17:46 | 150 | 29.455 |
| 07/27/2026 17:46 | 150 | 29.46 |
| 07/27/2026 17:46 | 95 | 29.48 |
| 07/27/2026 17:46 | 5 | 29.48 |
| 07/27/2026 17:46 | 3 | 29.48 |
| 07/27/2026 17:46 | 100 | 29.49 |
| 07/27/2026 17:46 | 101 | 29.49 |
| 07/27/2026 17:46 | 1 | 29.49 |
| 07/27/2026 17:46 | 41 | 29.50 |
| 07/27/2026 17:46 | 59 | 29.50 |
| 07/27/2026 17:46 | 50 | 29.505 |
| 07/27/2026 17:46 | 100 | 29.505 |
| 07/27/2026 17:46 | 100 | 29.505 |
| 07/27/2026 17:46 | 5 | 29.50 |
| 07/27/2026 17:45 | 82 | 29.52 |
| 07/27/2026 17:45 | 8 | 29.52 |
| 07/27/2026 17:45 | 1 | 29.52 |
| 07/27/2026 17:45 | 30 | 29.53 |
| 07/27/2026 17:45 | 100 | 29.54 |
| 07/27/2026 17:45 | 100 | 29.55 |
| 07/27/2026 17:45 | 225 | 29.57 |
| 07/27/2026 17:45 | 50 | 29.57 |
| 07/27/2026 17:45 | 17 | 29.58 |
| 07/27/2026 17:45 | 133 | 29.58 |
| 07/27/2026 17:45 | 150 | 29.58 |
| 07/27/2026 17:45 | 100 | 29.585 |
| 07/27/2026 17:45 | 50 | 29.58 |
| 07/27/2026 17:45 | 100 | 29.57 |
| 07/27/2026 17:45 | 50 | 29.58 |
| 07/27/2026 17:45 | 100 | 29.59 |
| 07/27/2026 17:45 | 55 | 29.60 |
| 07/27/2026 17:45 | 45 | 29.60 |
| 07/27/2026 17:45 | 100 | 29.595 |
| 07/27/2026 17:44 | 51 | 29.60 |
| 07/27/2026 17:44 | 49 | 29.60 |
| 07/27/2026 17:44 | 100 | 29.60 |
| 07/27/2026 17:44 | 100 | 29.62 |
| 07/27/2026 17:44 | 100 | 29.62 |
| 07/27/2026 17:44 | 15 | 29.65 |
| 07/27/2026 17:44 | 85 | 29.65 |
| 07/27/2026 17:44 | 100 | 29.65 |
| 07/27/2026 17:44 | 100 | 29.65 |
| 07/27/2026 17:44 | 100 | 29.66 |
| 07/27/2026 17:44 | 96 | 29.67 |
| 07/27/2026 17:44 | 4 | 29.67 |
| 07/27/2026 17:44 | 49 | 29.69 |
| 07/27/2026 17:44 | 100 | 29.69 |
| 07/27/2026 17:44 | 48 | 29.69 |
| 07/27/2026 17:44 | 2 | 29.69 |
| 07/27/2026 17:44 | 50 | 29.685 |
| 07/27/2026 17:44 | 100 | 29.68 |
| 07/27/2026 17:44 | 50 | 29.68 |
| 07/27/2026 17:44 | 50 | 29.68 |
| 07/27/2026 17:44 | 50 | 29.68 |
| 07/27/2026 17:44 | 100 | 29.68 |
| 07/27/2026 17:44 | 100 | 29.68 |
| 07/27/2026 17:44 | 100 | 29.69 |
| 07/27/2026 17:44 | 140 | 29.69 |
| 07/27/2026 17:44 | 40 | 29.70 |
| 07/27/2026 17:44 | 40 | 29.74 |
| 07/27/2026 17:44 | 67 | 29.74 |
| 07/27/2026 17:44 | 50 | 29.74 |
| 07/27/2026 17:44 | 50 | 29.73 |
| 07/27/2026 17:44 | 22 | 29.73 |
| 07/27/2026 17:44 | 36 | 29.73 |
| 07/27/2026 17:44 | 1 | 29.72 |
| 07/27/2026 17:44 | 3 | 29.73 |
| 07/27/2026 17:44 | 100 | 29.72 |
| 07/27/2026 17:44 | 50 | 29.72 |
| 07/27/2026 17:44 | 100 | 29.73 |
| 07/27/2026 17:44 | 50 | 29.74 |
| 07/27/2026 17:44 | 100 | 29.74 |
| 07/27/2026 17:44 | 50 | 29.73 |
| 07/27/2026 17:44 | 20 | 29.73 |
| 07/27/2026 17:44 | 1 | 29.72 |
| 07/27/2026 17:44 | 50 | 29.72 |
| 07/27/2026 17:44 | 20 | 29.70 |
| 07/27/2026 17:44 | 100 | 29.70 |
| 07/27/2026 17:44 | 25 | 29.70 |
| 07/27/2026 17:44 | 1 | 29.70 |
| 07/27/2026 17:44 | 50 | 29.70 |
| 07/27/2026 17:44 | 300 | 29.69 |
| 07/27/2026 17:44 | 200 | 29.70 |
| 07/27/2026 17:44 | 841 | 29.70 |
| 07/27/2026 17:44 | 100 | 29.70 |
| 07/27/2026 17:44 | 46 | 29.71 |
| 07/27/2026 17:44 | 150 | 29.71 |
| 07/27/2026 17:44 | 150 | 29.71 |
| 07/27/2026 17:44 | 150 | 29.71 |
| 07/27/2026 17:44 | 93 | 29.71 |
| 07/27/2026 17:44 | 57 | 29.71 |
| 07/27/2026 17:44 | 100 | 29.71 |
| 07/27/2026 17:44 | 100 | 29.71 |
| 07/27/2026 17:44 | 100 | 29.71 |
| 07/27/2026 17:44 | 100 | 29.71 |
| 07/27/2026 17:44 | 132 | 29.71 |
| 07/27/2026 17:44 | 100 | 29.72 |
| 07/27/2026 17:44 | 100 | 29.72 |
| 07/27/2026 17:44 | 180 | 29.72 |
| 07/27/2026 17:44 | 100 | 29.73 |
| 07/27/2026 17:44 | 500 | 29.73 |
| 07/27/2026 17:44 | 100 | 29.75 |
| 07/27/2026 17:44 | 200 | 29.76 |
| 07/27/2026 17:44 | 100 | 29.775 |
| 07/27/2026 17:44 | 5 | 29.77 |
| 07/27/2026 17:44 | 1 | 29.76 |
| 07/27/2026 17:44 | 1 | 29.76 |
| 07/27/2026 17:44 | 20 | 29.75 |
| 07/27/2026 17:44 | 100 | 29.75 |
| 07/27/2026 17:44 | 200 | 29.74 |
| 07/27/2026 17:44 | 50 | 29.73 |
| 07/27/2026 17:44 | 1 | 29.72 |
| 07/27/2026 17:44 | 2 | 29.72 |
| 07/27/2026 17:44 | 50 | 29.71 |
| 07/27/2026 17:44 | 20 | 29.71 |
| 07/27/2026 17:44 | 50 | 29.71 |
| 07/27/2026 17:44 | 95 | 29.71 |
| 07/27/2026 17:44 | 5 | 29.71 |
| 07/27/2026 17:44 | 100 | 29.71 |
| 07/27/2026 17:43 | 100 | 29.72 |
| 07/27/2026 17:43 | 9 | 29.72 |
| 07/27/2026 17:43 | 20 | 29.73 |
| 07/27/2026 17:43 | 240 | 29.74 |
| 07/27/2026 17:43 | 114 | 29.75 |
| 07/27/2026 17:43 | 70 | 29.75 |
| 07/27/2026 17:43 | 200 | 29.75 |
| 07/27/2026 17:43 | 200 | 29.75 |
| 07/27/2026 17:43 | 50 | 29.77 |
| 07/27/2026 17:43 | 20 | 29.76 |
| 07/27/2026 17:43 | 100 | 29.765 |
| 07/27/2026 17:43 | 18 | 29.76 |
| 07/27/2026 17:43 | 32 | 29.76 |
| 07/27/2026 17:43 | 68 | 29.76 |
| 07/27/2026 17:43 | 32 | 29.76 |
| 07/27/2026 17:43 | 68 | 29.76 |
| 07/27/2026 17:43 | 98 | 29.76 |
| 07/27/2026 17:43 | 2 | 29.76 |
| 07/27/2026 17:43 | 100 | 29.77 |
| 07/27/2026 17:43 | 1 | 29.77 |
| 07/27/2026 17:43 | 70 | 29.77 |
| 07/27/2026 17:43 | 30 | 29.77 |
| 07/27/2026 17:43 | 63 | 29.78 |
| 07/27/2026 17:43 | 37 | 29.78 |
| 07/27/2026 17:43 | 100 | 29.805 |
| 07/27/2026 17:43 | 100 | 29.805 |
| 07/27/2026 17:43 | 1 | 29.815 |
| 07/27/2026 17:43 | 100 | 29.82 |
| 07/27/2026 17:43 | 1 | 29.82 |
| 07/27/2026 17:43 | 20 | 29.82 |
| 07/27/2026 17:43 | 6 | 29.82 |
| 07/27/2026 17:43 | 4 | 29.82 |
| 07/27/2026 17:43 | 100 | 29.80 |
| 07/27/2026 17:43 | 3 | 29.78 |
| 07/27/2026 17:43 | 10 | 29.77 |
| 07/27/2026 17:43 | 60 | 29.78 |
| 07/27/2026 17:43 | 100 | 29.78 |
| 07/27/2026 17:43 | 120 | 29.78 |
| 07/27/2026 17:43 | 180 | 29.78 |
| 07/27/2026 17:43 | 100 | 29.78 |
| 07/27/2026 17:43 | 100 | 29.78 |
| 07/27/2026 17:42 | 90 | 29.79 |
| 07/27/2026 17:42 | 100 | 29.79 |
| 07/27/2026 17:42 | 95 | 29.80 |
| 07/27/2026 17:42 | 8 | 29.799 |
| 07/27/2026 17:42 | 1 | 29.79 |
| 07/27/2026 17:42 | 5 | 29.80 |
| 07/27/2026 17:42 | 50 | 29.80 |
| 07/27/2026 17:42 | 45 | 29.80 |
| 07/27/2026 17:42 | 55 | 29.80 |
| 07/27/2026 17:42 | 25 | 29.80 |
| 07/27/2026 17:42 | 20 | 29.80 |
| 07/27/2026 17:42 | 1 | 29.77 |
| 07/27/2026 17:42 | 1 | 29.76 |
| 07/27/2026 17:42 | 20 | 29.75 |
| 07/27/2026 17:42 | 25 | 29.74 |
| 07/27/2026 17:42 | 175 | 29.74 |
| 07/27/2026 17:42 | 100 | 29.75 |
| 07/27/2026 17:42 | 300 | 29.74 |
| 07/27/2026 17:42 | 1 | 29.73 |
| 07/27/2026 17:42 | 1 | 29.73 |
| 07/27/2026 17:42 | 1 | 29.735 |
| 07/27/2026 17:42 | 100 | 29.74 |
| 07/27/2026 17:42 | 260 | 29.74 |
| 07/27/2026 17:42 | 40 | 29.74 |
| 07/27/2026 17:42 | 1 | 29.73 |
| 07/27/2026 17:42 | 100 | 29.735 |
| 07/27/2026 17:42 | 60 | 29.735 |
| 07/27/2026 17:42 | 50 | 29.74 |
| 07/27/2026 17:42 | 50 | 29.73 |
| 07/27/2026 17:42 | 100 | 29.73 |
| 07/27/2026 17:42 | 100 | 29.70 |
| 07/27/2026 17:42 | 50000 | 29.70 |
| 07/27/2026 17:42 | 100 | 29.70 |
| 07/27/2026 17:42 | 200 | 29.70 |
| 07/27/2026 17:42 | 100 | 29.69 |
| 07/27/2026 17:42 | 20 | 29.69 |
| 07/27/2026 17:42 | 200 | 29.69 |
| 07/27/2026 17:42 | 100 | 29.68 |
| 07/27/2026 17:42 | 100 | 29.68 |
| 07/27/2026 17:42 | 50 | 29.68 |
| 07/27/2026 17:42 | 50 | 29.67 |
| 07/27/2026 17:42 | 100 | 29.67 |
| 07/27/2026 17:42 | 10 | 29.66 |
| 07/27/2026 17:42 | 20 | 29.65 |
| 07/27/2026 17:42 | 10 | 29.65 |
| 07/27/2026 17:42 | 1 | 29.65 |
| 07/27/2026 17:42 | 69 | 29.64 |
| 07/27/2026 17:42 | 6 | 29.64 |
| 07/27/2026 17:42 | 25 | 29.64 |
| 07/27/2026 17:42 | 6 | 29.64 |
| 07/27/2026 17:42 | 24 | 29.64 |
| 07/27/2026 17:42 | 1 | 29.64 |
| 07/27/2026 17:42 | 3 | 29.63 |
| 07/27/2026 17:42 | 5072 | 29.61 |
| 07/27/2026 17:42 | 100 | 29.61 |
| 07/27/2026 17:42 | 5 | 29.61 |
| 07/27/2026 17:42 | 1 | 29.61 |
| 07/27/2026 17:42 | 50 | 29.60 |
| 07/27/2026 17:42 | 100 | 29.60 |
| 07/27/2026 17:42 | 1 | 29.60 |
| 07/27/2026 17:42 | 100 | 29.60 |
| 07/27/2026 17:42 | 20 | 29.62 |
| 07/27/2026 17:42 | 100 | 29.61 |
| 07/27/2026 17:42 | 1 | 29.60 |
| 07/27/2026 17:42 | 2 | 29.60 |
| 07/27/2026 17:42 | 100 | 29.59 |
| 07/27/2026 17:42 | 40 | 29.58 |
| 07/27/2026 17:42 | 20 | 29.57 |
| 07/27/2026 17:42 | 100 | 29.57 |
| 07/27/2026 17:41 | 10 | 29.56 |
| 07/27/2026 17:41 | 11 | 29.56 |
| 07/27/2026 17:41 | 20 | 29.56 |
| 07/27/2026 17:41 | 100 | 29.54 |
| 07/27/2026 17:41 | 4 | 29.54 |
| 07/27/2026 17:41 | 4 | 29.54 |
| 07/27/2026 17:41 | 100 | 29.54 |
| 07/27/2026 17:41 | 1 | 29.53 |
| 07/27/2026 17:41 | 50 | 29.52 |
| 07/27/2026 17:41 | 50 | 29.52 |
| 07/27/2026 17:41 | 100 | 29.52 |
| 07/27/2026 17:41 | 100 | 29.52 |
| 07/27/2026 17:41 | 100 | 29.52 |
| 07/27/2026 17:41 | 30 | 29.52 |
| 07/27/2026 17:41 | 100 | 29.51 |
| 07/27/2026 17:41 | 100 | 29.56 |
| 07/27/2026 17:41 | 100 | 29.57 |
| 07/27/2026 17:41 | 100 | 29.57 |
| 07/27/2026 17:41 | 3 | 29.57 |
| 07/27/2026 17:41 | 100 | 29.58 |
| 07/27/2026 17:41 | 100 | 29.58 |
| 07/27/2026 17:41 | 100 | 29.58 |
| 07/27/2026 17:41 | 100 | 29.58 |
| 07/27/2026 17:41 | 100 | 29.59 |
| 07/27/2026 17:41 | 89 | 29.59 |
| 07/27/2026 17:40 | 100 | 29.60 |
| 07/27/2026 17:40 | 148 | 29.61 |
| 07/27/2026 17:40 | 100 | 29.62 |
| 07/27/2026 17:40 | 1 | 29.61 |
| 07/27/2026 17:40 | 4 | 29.61 |
| 07/27/2026 17:40 | 1 | 29.61 |
| 07/27/2026 17:40 | 1 | 29.61 |
| 07/27/2026 17:40 | 1 | 29.60 |
| 07/27/2026 17:40 | 50 | 29.59 |
| 07/27/2026 17:40 | 90 | 29.58 |
| 07/27/2026 17:40 | 92 | 29.58 |
| 07/27/2026 17:40 | 1 | 29.58 |
| 07/27/2026 17:40 | 3 | 29.58 |
| 07/27/2026 17:40 | 18 | 29.59 |
| 07/27/2026 17:40 | 100 | 29.59 |
| 07/27/2026 17:40 | 100 | 29.59 |
| 07/27/2026 17:40 | 82 | 29.60 |
| 07/27/2026 17:40 | 18 | 29.60 |
| 07/27/2026 17:40 | 82 | 29.60 |
| 07/27/2026 17:40 | 18 | 29.60 |
| 07/27/2026 17:40 | 100 | 29.60 |
| 07/27/2026 17:40 | 51 | 29.60 |
| 07/27/2026 17:40 | 49 | 29.60 |
| 07/27/2026 17:40 | 100 | 29.60 |
| 07/27/2026 17:40 | 1 | 29.60 |
| 07/27/2026 17:40 | 20 | 29.61 |
| 07/27/2026 17:40 | 278 | 29.61 |
| 07/27/2026 17:40 | 100 | 29.61 |
| 07/27/2026 17:40 | 322 | 29.61 |
| 07/27/2026 17:40 | 1 | 29.61 |
| 07/27/2026 17:40 | 28 | 29.61 |
| 07/27/2026 17:40 | 72 | 29.61 |
| 07/27/2026 17:40 | 147 | 29.62 |
| 07/27/2026 17:40 | 150 | 29.62 |
| 07/27/2026 17:40 | 10 | 29.63 |
| 07/27/2026 17:40 | 10 | 29.63 |
| 07/27/2026 17:39 | 50 | 29.63 |
| 07/27/2026 17:39 | 100 | 29.625 |
| 07/27/2026 17:39 | 5 | 29.62 |
| 07/27/2026 17:39 | 50 | 29.62 |
| 07/27/2026 17:39 | 1 | 29.62 |
| 07/27/2026 17:39 | 7 | 29.62 |
| 07/27/2026 17:39 | 1 | 29.61 |
| 07/27/2026 17:39 | 100 | 29.61 |
| 07/27/2026 17:39 | 100 | 29.61 |
| 07/27/2026 17:39 | 450 | 29.61 |
| 07/27/2026 17:39 | 18 | 29.61 |
| 07/27/2026 17:39 | 90 | 29.61 |
| 07/27/2026 17:39 | 100 | 29.62 |
| 07/27/2026 17:39 | 3 | 29.625 |
| 07/27/2026 17:39 | 100 | 29.63 |
| 07/27/2026 17:39 | 100 | 29.63 |
| 07/27/2026 17:39 | 1 | 29.63 |
| 07/27/2026 17:39 | 200 | 29.63 |
| 07/27/2026 17:39 | 50 | 29.62 |
| 07/27/2026 17:39 | 100 | 29.62 |
| 07/27/2026 17:39 | 10 | 29.62 |
| 07/27/2026 17:39 | 1 | 29.61 |
| 07/27/2026 17:39 | 50 | 29.61 |
| 07/27/2026 17:39 | 217 | 29.60 |
| 07/27/2026 17:39 | 100 | 29.62 |
| 07/27/2026 17:39 | 10 | 29.60 |
| 07/27/2026 17:39 | 100 | 29.60 |
| 07/27/2026 17:39 | 50 | 29.59 |
| 07/27/2026 17:39 | 50 | 29.58 |
| 07/27/2026 17:39 | 20 | 29.58 |
| 07/27/2026 17:38 | 1 | 29.57 |
| 07/27/2026 17:38 | 10 | 29.57 |
| 07/27/2026 17:38 | 5 | 29.57 |
| 07/27/2026 17:38 | 100 | 29.56 |
| 07/27/2026 17:38 | 100 | 29.56 |
| 07/27/2026 17:38 | 4 | 29.56 |
| 07/27/2026 17:38 | 1 | 29.56 |
| 07/27/2026 17:38 | 100 | 29.56 |
| 07/27/2026 17:38 | 1 | 29.56 |
| 07/27/2026 17:38 | 50 | 29.55 |
| 07/27/2026 17:38 | 1 | 29.55 |
| 07/27/2026 17:38 | 1 | 29.53 |
| 07/27/2026 17:38 | 2 | 29.53 |
| 07/27/2026 17:38 | 96 | 29.53 |
| 07/27/2026 17:38 | 4 | 29.52 |
| 07/27/2026 17:38 | 4 | 29.52 |
| 07/27/2026 17:38 | 100 | 29.52 |
| 07/27/2026 17:38 | 20 | 29.52 |
| 07/27/2026 17:38 | 50 | 29.51 |
| 07/27/2026 17:38 | 100 | 29.51 |
| 07/27/2026 17:38 | 11 | 29.51 |
| 07/27/2026 17:38 | 9 | 29.51 |
| 07/27/2026 17:38 | 20 | 29.50 |
| 07/27/2026 17:38 | 5 | 29.50 |
| 07/27/2026 17:38 | 100 | 29.49 |
| 07/27/2026 17:38 | 100 | 29.49 |
| 07/27/2026 17:38 | 50 | 29.48 |
| 07/27/2026 17:38 | 50 | 29.48 |
| 07/27/2026 17:38 | 100 | 29.48 |
| 07/27/2026 17:38 | 5 | 29.465 |
| 07/27/2026 17:38 | 100 | 29.465 |
| 07/27/2026 17:38 | 100 | 29.47 |
| 07/27/2026 17:38 | 5 | 29.46 |
| 07/27/2026 17:38 | 5 | 29.46 |
| 07/27/2026 17:38 | 1 | 29.45 |
| 07/27/2026 17:38 | 50 | 29.44 |
| 07/27/2026 17:38 | 100 | 29.44 |
| 07/27/2026 17:38 | 100 | 29.425 |
| 07/27/2026 17:38 | 300 | 29.43 |
| 07/27/2026 17:38 | 100 | 29.43 |
| 07/27/2026 17:38 | 27 | 29.44 |
| 07/27/2026 17:38 | 100 | 29.44 |
| 07/27/2026 17:38 | 100 | 29.44 |
| 07/27/2026 17:38 | 100 | 29.44 |
| 07/27/2026 17:37 | 25 | 29.45 |
| 07/27/2026 17:37 | 20 | 29.45 |
| 07/27/2026 17:37 | 10 | 29.465 |
| 07/27/2026 17:37 | 100 | 29.47 |
| 07/27/2026 17:37 | 111 | 29.46 |
| 07/27/2026 17:37 | 50 | 29.46 |
| 07/27/2026 17:37 | 1 | 29.45 |
| 07/27/2026 17:37 | 58 | 29.47 |
| 07/27/2026 17:37 | 2 | 29.48 |
| 07/27/2026 17:37 | 2 | 29.48 |
| 07/27/2026 17:37 | 100 | 29.48 |
| 07/27/2026 17:37 | 10 | 29.48 |
| 07/27/2026 17:37 | 11 | 29.48 |
| 07/27/2026 17:37 | 17 | 29.48 |
| 07/27/2026 17:37 | 1 | 29.48 |
| 07/27/2026 17:37 | 100 | 29.49 |
| 07/27/2026 17:37 | 100 | 29.49 |
| 07/27/2026 17:37 | 1 | 29.49 |
| 07/27/2026 17:37 | 1 | 29.50 |
| 07/27/2026 17:37 | 99 | 29.50 |
| 07/27/2026 17:37 | 131 | 29.50 |
| 07/27/2026 17:37 | 100 | 29.51 |
| 07/27/2026 17:37 | 100 | 29.52 |
| 07/27/2026 17:37 | 17 | 29.52 |
| 07/27/2026 17:37 | 100 | 29.52 |
| 07/27/2026 17:37 | 22 | 29.52 |
| 07/27/2026 17:37 | 100 | 29.53 |
| 07/27/2026 17:37 | 100 | 29.53 |
| 07/27/2026 17:37 | 90 | 29.54 |
| 07/27/2026 17:37 | 86 | 29.55 |
| 07/27/2026 17:37 | 14 | 29.55 |
| 07/27/2026 17:37 | 55 | 29.55 |
| 07/27/2026 17:37 | 120 | 29.55 |
| 07/27/2026 17:37 | 120 | 29.55 |
| 07/27/2026 17:37 | 100 | 29.57 |
| 07/27/2026 17:37 | 100 | 29.57 |
| 07/27/2026 17:37 | 100 | 29.57 |
| 07/27/2026 17:37 | 100 | 29.57 |
| 07/27/2026 17:37 | 100 | 29.58 |
| 07/27/2026 17:37 | 5 | 29.59 |
| 07/27/2026 17:37 | 5 | 29.59 |
| 07/27/2026 17:37 | 100 | 29.59 |
| 07/27/2026 17:37 | 150 | 29.57 |
| 07/27/2026 17:37 | 50 | 29.59 |
| 07/27/2026 17:37 | 20 | 29.59 |
| 07/27/2026 17:37 | 1 | 29.575 |
| 07/27/2026 17:37 | 100 | 29.575 |
| 07/27/2026 17:37 | 38 | 29.58 |
| 07/27/2026 17:37 | 62 | 29.58 |
| 07/27/2026 17:37 | 4 | 29.58 |
| 07/27/2026 17:37 | 23 | 29.58 |
| 07/27/2026 17:37 | 4 | 29.57 |
| 07/27/2026 17:37 | 50 | 29.57 |
| 07/27/2026 17:37 | 9 | 29.57 |
| 07/27/2026 17:37 | 50 | 29.55 |
| 07/27/2026 17:37 | 100 | 29.55 |
| 07/27/2026 17:37 | 50 | 29.54 |
| 07/27/2026 17:36 | 74 | 29.54 |
| 07/27/2026 17:36 | 40 | 29.54 |
| 07/27/2026 17:36 | 10 | 29.54 |
| 07/27/2026 17:36 | 100 | 29.54 |
| 07/27/2026 17:36 | 100 | 29.54 |
| 07/27/2026 17:36 | 100 | 29.54 |
| 07/27/2026 17:36 | 100 | 29.54 |
| 07/27/2026 17:36 | 100 | 29.54 |
| 07/27/2026 17:36 | 100 | 29.54 |
| 07/27/2026 17:36 | 100 | 29.54 |
| 07/27/2026 17:36 | 1 | 29.53 |
| 07/27/2026 17:36 | 100 | 29.53 |
| 07/27/2026 17:36 | 100 | 29.53 |
| 07/27/2026 17:36 | 40 | 29.52 |
| 07/27/2026 17:36 | 7 | 29.52 |
| 07/27/2026 17:36 | 4 | 29.52 |
| 07/27/2026 17:36 | 92 | 29.52 |
| 07/27/2026 17:36 | 93 | 29.52 |
| 07/27/2026 17:36 | 50 | 29.52 |
| 07/27/2026 17:36 | 100 | 29.52 |
| 07/27/2026 17:36 | 13 | 29.52 |
| 07/27/2026 17:36 | 13 | 29.52 |
| 07/27/2026 17:36 | 101 | 29.52 |
| 07/27/2026 17:36 | 1 | 29.51 |
| 07/27/2026 17:36 | 100 | 29.51 |
| 07/27/2026 17:36 | 6 | 29.51 |
| 07/27/2026 17:36 | 39 | 29.50 |
| 07/27/2026 17:36 | 107 | 29.50 |
| 07/27/2026 17:36 | 300 | 29.50 |
| 07/27/2026 17:36 | 100 | 29.50 |
| 07/27/2026 17:36 | 100 | 29.50 |
| 07/27/2026 17:36 | 200 | 29.50 |
| 07/27/2026 17:36 | 99 | 29.505 |
| 07/27/2026 17:36 | 1 | 29.505 |
| 07/27/2026 17:36 | 114 | 29.505 |
| 07/27/2026 17:36 | 186 | 29.50 |
| 07/27/2026 17:36 | 106 | 29.50 |
| 07/27/2026 17:36 | 69 | 29.50 |
| 07/27/2026 17:36 | 22 | 29.50 |
| 07/27/2026 17:36 | 100 | 29.50 |
| 07/27/2026 17:36 | 78 | 29.50 |
| 07/27/2026 17:36 | 12 | 29.50 |
| 07/27/2026 17:36 | 10 | 29.50 |
| 07/27/2026 17:36 | 9 | 29.50 |
| 07/27/2026 17:36 | 100 | 29.50 |
| 07/27/2026 17:36 | 100 | 29.50 |
| 07/27/2026 17:36 | 100 | 29.50 |
| 07/27/2026 17:36 | 100 | 29.50 |
| 07/27/2026 17:36 | 51 | 29.50 |
| 07/27/2026 17:36 | 100 | 29.50 |
| 07/27/2026 17:36 | 51 | 29.50 |
| 07/27/2026 17:36 | 100 | 29.50 |
| 07/27/2026 17:36 | 51 | 29.50 |
| 07/27/2026 17:36 | 100 | 29.50 |
| 07/27/2026 17:36 | 100 | 29.50 |
| 07/27/2026 17:36 | 20 | 29.50 |
| 07/27/2026 17:36 | 100 | 29.50 |
| 07/27/2026 17:36 | 51 | 29.50 |
| 07/27/2026 17:36 | 100 | 29.50 |
| 07/27/2026 17:36 | 88 | 29.50 |
| 07/27/2026 17:36 | 100 | 29.50 |
| 07/27/2026 17:36 | 284 | 29.50 |
| 07/27/2026 17:36 | 100 | 29.50 |
| 07/27/2026 17:36 | 101 | 29.50 |
| 07/27/2026 17:36 | 100 | 29.50 |
| 07/27/2026 17:36 | 99 | 29.50 |
| 07/27/2026 17:36 | 1 | 29.50 |
| 07/27/2026 17:36 | 51 | 29.50 |
| 07/27/2026 17:36 | 100 | 29.50 |
| 07/27/2026 17:36 | 51 | 29.50 |
| 07/27/2026 17:36 | 100 | 29.50 |
| 07/27/2026 17:36 | 50 | 29.50 |
| 07/27/2026 17:36 | 1 | 29.50 |
| 07/27/2026 17:36 | 100 | 29.50 |
| 07/27/2026 17:36 | 24 | 29.49 |
| 07/27/2026 17:36 | 50 | 29.49 |
| 07/27/2026 17:36 | 4 | 29.49 |
| 07/27/2026 17:36 | 5 | 29.49 |
| 07/27/2026 17:36 | 5 | 29.49 |
| 07/27/2026 17:36 | 54 | 29.48 |
| 07/27/2026 17:36 | 50 | 29.48 |
| 07/27/2026 17:36 | 50 | 29.48 |
| 07/27/2026 17:36 | 50 | 29.47 |
| 07/27/2026 17:36 | 50 | 29.47 |
| 07/27/2026 17:36 | 50 | 29.47 |
| 07/27/2026 17:36 | 50 | 29.47 |
| 07/27/2026 17:36 | 100 | 29.46 |
| 07/27/2026 17:36 | 100 | 29.46 |
| 07/27/2026 17:36 | 5 | 29.50 |
| 07/27/2026 17:36 | 100 | 29.50 |
| 07/27/2026 17:36 | 1000 | 29.50 |
| 07/27/2026 17:36 | 10 | 29.49 |
| 07/27/2026 17:36 | 90 | 29.49 |
| 07/27/2026 17:36 | 50 | 29.49 |
| 07/27/2026 17:36 | 2 | 29.47 |
| 07/27/2026 17:36 | 100 | 29.47 |
| 07/27/2026 17:36 | 100 | 29.47 |
| 07/27/2026 17:36 | 50 | 29.47 |
| 07/27/2026 17:36 | 20 | 29.47 |
| 07/27/2026 17:36 | 50 | 29.46 |
| 07/27/2026 17:36 | 50 | 29.455 |
| 07/27/2026 17:35 | 13 | 29.46 |
| 07/27/2026 17:35 | 150 | 29.46 |
| 07/27/2026 17:35 | 109 | 29.46 |
| 07/27/2026 17:35 | 100 | 29.46 |
| 07/27/2026 17:35 | 300 | 29.46 |
| 07/27/2026 17:35 | 116 | 29.46 |
| 07/27/2026 17:35 | 50 | 29.47 |
| 07/27/2026 17:35 | 50 | 29.47 |
| 07/27/2026 17:35 | 100 | 29.47 |
| 07/27/2026 17:35 | 90 | 29.48 |
| 07/27/2026 17:35 | 59 | 29.48 |
| 07/27/2026 17:35 | 90 | 29.48 |
| 07/27/2026 17:35 | 9 | 29.48 |
| 07/27/2026 17:35 | 100 | 29.49 |
| 07/27/2026 17:35 | 100 | 29.49 |
| 07/27/2026 17:35 | 50 | 29.48 |
| 07/27/2026 17:35 | 50 | 29.48 |
| 07/27/2026 17:35 | 100 | 29.47 |
| 07/27/2026 17:35 | 50 | 29.48 |
| 07/27/2026 17:35 | 50 | 29.47 |
| 07/27/2026 17:35 | 100 | 29.47 |
| 07/27/2026 17:35 | 5 | 29.46 |
| 07/27/2026 17:35 | 50 | 29.46 |
| 07/27/2026 17:35 | 100 | 29.47 |
| 07/27/2026 17:35 | 1396 | 29.47 |
| 07/27/2026 17:35 | 31 | 29.47 |
| 07/27/2026 17:35 | 2325 | 29.47 |
| 07/27/2026 17:35 | 100 | 29.475 |
| 07/27/2026 17:35 | 1 | 29.47 |
| 07/27/2026 17:35 | 247 | 29.47 |
| 07/27/2026 17:35 | 100 | 29.485 |
| 07/27/2026 17:35 | 450 | 29.485 |
| 07/27/2026 17:35 | 100 | 29.48 |
| 07/27/2026 17:35 | 100 | 29.48 |
| 07/27/2026 17:35 | 1000 | 29.48 |
| 07/27/2026 17:35 | 13 | 29.48 |
| 07/27/2026 17:35 | 100 | 29.48 |
| 07/27/2026 17:35 | 39 | 29.49 |
| 07/27/2026 17:35 | 100 | 29.485 |
| 07/27/2026 17:35 | 100 | 29.48 |
| 07/27/2026 17:35 | 100 | 29.48 |
| 07/27/2026 17:35 | 1 | 29.49 |
| 07/27/2026 17:34 | 100 | 29.48 |
| 07/27/2026 17:34 | 27 | 29.49 |
| 07/27/2026 17:34 | 1 | 29.485 |
| 07/27/2026 17:34 | 100 | 29.49 |
| 07/27/2026 17:34 | 100 | 29.49 |
| 07/27/2026 17:34 | 50 | 29.48 |
| 07/27/2026 17:34 | 100 | 29.48 |
| 07/27/2026 17:34 | 51 | 29.48 |
| 07/27/2026 17:34 | 48 | 29.48 |
| 07/27/2026 17:34 | 2 | 29.48 |
| 07/27/2026 17:34 | 6 | 29.48 |
| 07/27/2026 17:34 | 50 | 29.47 |
| 07/27/2026 17:34 | 50 | 29.46 |
| 07/27/2026 17:34 | 5 | 29.46 |
| 07/27/2026 17:34 | 50 | 29.45 |
| 07/27/2026 17:34 | 50 | 29.45 |
| 07/27/2026 17:34 | 11 | 29.45 |
| 07/27/2026 17:34 | 11 | 29.45 |
| 07/27/2026 17:34 | 100 | 29.44 |
| 07/27/2026 17:34 | 50 | 29.44 |
| 07/27/2026 17:34 | 498 | 29.44 |
| 07/27/2026 17:34 | 2 | 29.44 |
| 07/27/2026 17:34 | 200 | 29.45 |
| 07/27/2026 17:34 | 90 | 29.45 |
| 07/27/2026 17:34 | 448 | 29.46 |
| 07/27/2026 17:34 | 100 | 29.46 |
| 07/27/2026 17:34 | 50 | 29.47 |
| 07/27/2026 17:34 | 100 | 29.46 |
| 07/27/2026 17:34 | 1 | 29.46 |
| 07/27/2026 17:34 | 100 | 29.46 |
| 07/27/2026 17:34 | 5 | 29.46 |
| 07/27/2026 17:34 | 100 | 29.46 |
| 07/27/2026 17:34 | 100 | 29.45 |
| 07/27/2026 17:34 | 100 | 29.45 |
| 07/27/2026 17:34 | 100 | 29.45 |
| 07/27/2026 17:34 | 20 | 29.43 |
| 07/27/2026 17:34 | 50 | 29.43 |
| 07/27/2026 17:34 | 50 | 29.43 |
| 07/27/2026 17:34 | 50 | 29.43 |
| 07/27/2026 17:34 | 49 | 29.43 |
| 07/27/2026 17:34 | 1 | 29.43 |
| 07/27/2026 17:33 | 100 | 29.43 |
| 07/27/2026 17:33 | 20 | 29.44 |
| 07/27/2026 17:33 | 1 | 29.44 |
| 07/27/2026 17:33 | 50 | 29.43 |
| 07/27/2026 17:33 | 100 | 29.42 |
| 07/27/2026 17:33 | 1 | 29.43 |
| 07/27/2026 17:33 | 100 | 29.43 |
| 07/27/2026 17:33 | 100 | 29.43 |
| 07/27/2026 17:33 | 150 | 29.44 |
| 07/27/2026 17:33 | 100 | 29.44 |
| 07/27/2026 17:33 | 1 | 29.44 |
| 07/27/2026 17:33 | 100 | 29.44 |
| 07/27/2026 17:33 | 100 | 29.44 |
| 07/27/2026 17:33 | 18 | 29.45 |
| 07/27/2026 17:32 | 100 | 29.455 |
| 07/27/2026 17:32 | 3 | 29.45 |
| 07/27/2026 17:32 | 100 | 29.47 |
| 07/27/2026 17:32 | 100 | 29.47 |
| 07/27/2026 17:32 | 90 | 29.48 |
| 07/27/2026 17:32 | 19 | 29.49 |
| 07/27/2026 17:32 | 100 | 29.49 |
| 07/27/2026 17:32 | 50 | 29.49 |
| 07/27/2026 17:32 | 1 | 29.49 |
| 07/27/2026 17:32 | 100 | 29.49 |
| 07/27/2026 17:32 | 50 | 29.48 |
| 07/27/2026 17:32 | 90 | 29.47 |
| 07/27/2026 17:32 | 100 | 29.47 |
| 07/27/2026 17:32 | 50 | 29.46 |
| 07/27/2026 17:32 | 100 | 29.45 |
| 07/27/2026 17:32 | 200 | 29.46 |
| 07/27/2026 17:32 | 100 | 29.47 |
| 07/27/2026 17:31 | 50 | 29.48 |
| 07/27/2026 17:31 | 99 | 29.495 |
| 07/27/2026 17:31 | 1 | 29.495 |
| 07/27/2026 17:31 | 100 | 29.51 |
| 07/27/2026 17:31 | 47 | 29.52 |
| 07/27/2026 17:31 | 3 | 29.52 |
| 07/27/2026 17:31 | 200 | 29.53 |
| 07/27/2026 17:31 | 1 | 29.53 |
| 07/27/2026 17:31 | 90 | 29.53 |
| 07/27/2026 17:31 | 1 | 29.545 |
| 07/27/2026 17:31 | 100 | 29.55 |
| 07/27/2026 17:31 | 50 | 29.54 |
| 07/27/2026 17:31 | 200 | 29.53 |
| 07/27/2026 17:31 | 100 | 29.53 |
| 07/27/2026 17:31 | 400 | 29.55 |
| 07/27/2026 17:31 | 1 | 29.54 |
| 07/27/2026 17:31 | 79 | 29.54 |
| 07/27/2026 17:31 | 100 | 29.53 |
| 07/27/2026 17:31 | 200 | 29.53 |
| 07/27/2026 17:31 | 100 | 29.53 |
| 07/27/2026 17:31 | 2 | 29.52 |
| 07/27/2026 17:31 | 56 | 29.51 |
| 07/27/2026 17:31 | 20 | 29.51 |
| 07/27/2026 17:31 | 2000 | 29.50 |
| 07/27/2026 17:31 | 1 | 29.49 |
| 07/27/2026 17:30 | 34 | 29.49 |
| 07/27/2026 17:30 | 100 | 29.50 |
| 07/27/2026 17:30 | 86 | 29.50 |
| 07/27/2026 17:30 | 4 | 29.50 |
| 07/27/2026 17:30 | 1 | 29.50 |
| 07/27/2026 17:30 | 8 | 29.52 |
| 07/27/2026 17:30 | 4 | 29.52 |
| 07/27/2026 17:30 | 50 | 29.52 |
| 07/27/2026 17:30 | 81 | 29.51 |
| 07/27/2026 17:30 | 14 | 29.51 |
| 07/27/2026 17:30 | 5 | 29.51 |
| 07/27/2026 17:30 | 4 | 29.51 |
| 07/27/2026 17:30 | 10 | 29.51 |
| 07/27/2026 17:30 | 12 | 29.48 |
| 07/27/2026 17:30 | 100 | 29.49 |
| 07/27/2026 17:30 | 100 | 29.49 |
| 07/27/2026 17:30 | 83 | 29.50 |
| 07/27/2026 17:30 | 7 | 29.50 |
| 07/27/2026 17:30 | 18 | 29.51 |
| 07/27/2026 17:30 | 5 | 29.53 |
| 07/27/2026 17:30 | 55 | 29.52 |
| 07/27/2026 17:30 | 10 | 29.52 |
| 07/27/2026 17:30 | 50 | 29.52 |
| 07/27/2026 17:30 | 50 | 29.51 |
| 07/27/2026 17:30 | 10 | 29.505 |
| 07/27/2026 17:30 | 50 | 29.51 |
| 07/27/2026 17:30 | 6 | 29.51 |
| 07/27/2026 17:30 | 294 | 29.51 |
| 07/27/2026 17:30 | 53 | 29.51 |
| 07/27/2026 17:30 | 47 | 29.51 |
| 07/27/2026 17:30 | 20 | 29.52 |
| 07/27/2026 17:30 | 700 | 29.52 |
| 07/27/2026 17:29 | 1 | 29.535 |
| 07/27/2026 17:29 | 28 | 29.54 |
| 07/27/2026 17:29 | 2 | 29.53 |
| 07/27/2026 17:29 | 60 | 29.52 |
| 07/27/2026 17:29 | 11 | 29.52 |
| 07/27/2026 17:29 | 1 | 29.515 |
| 07/27/2026 17:29 | 1 | 29.51 |
| 07/27/2026 17:29 | 19 | 29.50 |
| 07/27/2026 17:29 | 81 | 29.50 |
| 07/27/2026 17:29 | 20 | 29.50 |
| 07/27/2026 17:29 | 100 | 29.50 |
| 07/27/2026 17:29 | 1 | 29.50 |
| 07/27/2026 17:29 | 50 | 29.49 |
| 07/27/2026 17:29 | 100 | 29.49 |
| 07/27/2026 17:29 | 100 | 29.48 |
| 07/27/2026 17:29 | 100 | 29.48 |
| 07/27/2026 17:28 | 1 | 29.46 |
| 07/27/2026 17:28 | 2 | 29.46 |
| 07/27/2026 17:28 | 100 | 29.46 |
| 07/27/2026 17:28 | 100 | 29.46 |
| 07/27/2026 17:28 | 110 | 29.47 |
| 07/27/2026 17:28 | 21 | 29.48 |
| 07/27/2026 17:27 | 50 | 29.48 |
| 07/27/2026 17:27 | 98 | 29.49 |
| 07/27/2026 17:27 | 2 | 29.485 |
| 07/27/2026 17:27 | 20 | 29.48 |
| 07/27/2026 17:27 | 20 | 29.48 |
| 07/27/2026 17:27 | 100 | 29.46 |
| 07/27/2026 17:27 | 1 | 29.46 |
| 07/27/2026 17:27 | 100 | 29.46 |
| 07/27/2026 17:27 | 200 | 29.46 |
| 07/27/2026 17:27 | 100 | 29.46 |
| 07/27/2026 17:27 | 100 | 29.46 |
| 07/27/2026 17:27 | 100 | 29.48 |
| 07/27/2026 17:27 | 28 | 29.48 |
| 07/27/2026 17:27 | 100 | 29.49 |
| 07/27/2026 17:27 | 200 | 29.49 |
| 07/27/2026 17:27 | 9 | 29.49 |
| 07/27/2026 17:27 | 700 | 29.49 |
| 07/27/2026 17:27 | 4 | 29.49 |
| 07/27/2026 17:27 | 100 | 29.49 |
| 07/27/2026 17:27 | 100 | 29.49 |
| 07/27/2026 17:27 | 5 | 29.49 |
| 07/27/2026 17:27 | 100 | 29.46 |
| 07/27/2026 17:27 | 100 | 29.45 |
| 07/27/2026 17:27 | 1 | 29.44 |
| 07/27/2026 17:27 | 68 | 29.42 |
| 07/27/2026 17:27 | 100 | 29.43 |
| 07/27/2026 17:27 | 1 | 29.455 |
| 07/27/2026 17:26 | 90 | 29.47 |
| 07/27/2026 17:26 | 100 | 29.48 |
| 07/27/2026 17:26 | 100 | 29.48 |
| 07/27/2026 17:26 | 100 | 29.48 |
| 07/27/2026 17:26 | 234 | 29.48 |
| 07/27/2026 17:26 | 66 | 29.48 |
| 07/27/2026 17:26 | 100 | 29.465 |
| 07/27/2026 17:26 | 100 | 29.465 |
| 07/27/2026 17:26 | 100 | 29.47 |
| 07/27/2026 17:26 | 100 | 29.48 |
| 07/27/2026 17:26 | 5 | 29.46 |
| 07/27/2026 17:26 | 100 | 29.46 |
| 07/27/2026 17:26 | 5 | 29.45 |
| 07/27/2026 17:26 | 1 | 29.44 |
| 07/27/2026 17:26 | 100 | 29.44 |
| 07/27/2026 17:25 | 100 | 29.45 |
| 07/27/2026 17:25 | 18 | 29.46 |
| 07/27/2026 17:25 | 100 | 29.46 |
| 07/27/2026 17:25 | 2 | 29.47 |
| 07/27/2026 17:25 | 58 | 29.47 |
| 07/27/2026 17:25 | 100 | 29.48 |
| 07/27/2026 17:25 | 100 | 29.465 |
| 07/27/2026 17:25 | 100 | 29.465 |
| 07/27/2026 17:25 | 100 | 29.465 |
| 07/27/2026 17:25 | 58 | 29.45 |
| 07/27/2026 17:25 | 150 | 29.45 |
| 07/27/2026 17:25 | 1305 | 29.46 |
| 07/27/2026 17:25 | 450 | 29.46 |
| 07/27/2026 17:25 | 145 | 29.46 |
| 07/27/2026 17:25 | 1 | 29.475 |
| 07/27/2026 17:24 | 100 | 29.48 |
| 07/27/2026 17:24 | 100 | 29.48 |
| 07/27/2026 17:24 | 100 | 29.48 |
| 07/27/2026 17:24 | 5 | 29.48 |
| 07/27/2026 17:24 | 5 | 29.48 |
| 07/27/2026 17:24 | 100 | 29.45 |
| 07/27/2026 17:24 | 100 | 29.455 |
| 07/27/2026 17:24 | 100 | 29.45 |
| 07/27/2026 17:24 | 100 | 29.46 |
| 07/27/2026 17:24 | 80 | 29.46 |
| 07/27/2026 17:24 | 100 | 29.46 |
| 07/27/2026 17:24 | 100 | 29.46 |
| 07/27/2026 17:24 | 1 | 29.46 |
| 07/27/2026 17:24 | 100 | 29.45 |
| 07/27/2026 17:24 | 100 | 29.45 |
| 07/27/2026 17:24 | 100 | 29.45 |
| 07/27/2026 17:24 | 24 | 29.45 |
| 07/27/2026 17:24 | 1 | 29.45 |
| 07/27/2026 17:24 | 1 | 29.45 |
| 07/27/2026 17:24 | 200 | 29.45 |
| 07/27/2026 17:24 | 100 | 29.44 |
| 07/27/2026 17:24 | 10 | 29.44 |
| 07/27/2026 17:24 | 410 | 29.44 |
| 07/27/2026 17:24 | 50 | 29.44 |
| 07/27/2026 17:24 | 50 | 29.44 |
| 07/27/2026 17:24 | 100 | 29.45 |
| 07/27/2026 17:24 | 120 | 29.45 |
| 07/27/2026 17:24 | 100 | 29.465 |
| 07/27/2026 17:23 | 24 | 29.46 |
| 07/27/2026 17:23 | 20 | 29.46 |
| 07/27/2026 17:23 | 80 | 29.46 |
| 07/27/2026 17:23 | 100 | 29.45 |
| 07/27/2026 17:23 | 2 | 29.44 |
| 07/27/2026 17:23 | 85 | 29.45 |
| 07/27/2026 17:23 | 15 | 29.45 |
| 07/27/2026 17:23 | 1 | 29.45 |
| 07/27/2026 17:23 | 1 | 29.455 |
| 07/27/2026 17:23 | 100 | 29.47 |
| 07/27/2026 17:23 | 90 | 29.48 |
| 07/27/2026 17:23 | 100 | 29.48 |
| 07/27/2026 17:23 | 76 | 29.50 |
| 07/27/2026 17:23 | 24 | 29.50 |
| 07/27/2026 17:23 | 200 | 29.52 |
| 07/27/2026 17:23 | 100 | 29.525 |
| 07/27/2026 17:23 | 100 | 29.53 |
| 07/27/2026 17:23 | 15 | 29.53 |
| 07/27/2026 17:22 | 100 | 29.55 |
| 07/27/2026 17:22 | 100 | 29.55 |
| 07/27/2026 17:22 | 1 | 29.56 |
| 07/27/2026 17:22 | 100 | 29.56 |
| 07/27/2026 17:22 | 100 | 29.56 |
| 07/27/2026 17:22 | 100 | 29.575 |
| 07/27/2026 17:22 | 50 | 29.59 |
| 07/27/2026 17:22 | 50 | 29.59 |
| 07/27/2026 17:22 | 450 | 29.58 |
| 07/27/2026 17:22 | 175 | 29.58 |
| 07/27/2026 17:22 | 1 | 29.575 |
| 07/27/2026 17:22 | 100 | 29.575 |
| 07/27/2026 17:22 | 50 | 29.59 |
| 07/27/2026 17:22 | 100 | 29.59 |
| 07/27/2026 17:22 | 450 | 29.58 |
| 07/27/2026 17:22 | 175 | 29.58 |
| 07/27/2026 17:22 | 450 | 29.575 |
| 07/27/2026 17:22 | 16 | 29.58 |
| 07/27/2026 17:22 | 50 | 29.59 |
| 07/27/2026 17:22 | 24 | 29.59 |
| 07/27/2026 17:22 | 100 | 29.59 |
| 07/27/2026 17:22 | 4 | 29.58 |
| 07/27/2026 17:22 | 1 | 29.58 |
| 07/27/2026 17:22 | 5 | 29.57 |
| 07/27/2026 17:22 | 50 | 29.57 |
| 07/27/2026 17:22 | 2 | 29.57 |
| 07/27/2026 17:22 | 20 | 29.56 |
| 07/27/2026 17:22 | 1 | 29.56 |
| 07/27/2026 17:22 | 1 | 29.56 |
| 07/27/2026 17:22 | 100 | 29.54 |
| 07/27/2026 17:22 | 50 | 29.53 |
| 07/27/2026 17:22 | 100 | 29.52 |
| 07/27/2026 17:22 | 11 | 29.52 |
| 07/27/2026 17:22 | 100 | 29.51 |
| 07/27/2026 17:22 | 100 | 29.51 |
| 07/27/2026 17:22 | 62 | 29.51 |
| 07/27/2026 17:22 | 38 | 29.51 |
| 07/27/2026 17:22 | 100 | 29.51 |
| 07/27/2026 17:22 | 90 | 29.49 |
| 07/27/2026 17:22 | 100 | 29.49 |
| 07/27/2026 17:22 | 100 | 29.48 |
| 07/27/2026 17:22 | 33 | 29.49 |
| 07/27/2026 17:22 | 80 | 29.50 |
| 07/27/2026 17:22 | 101 | 29.50 |
| 07/27/2026 17:22 | 3 | 29.50 |
| 07/27/2026 17:22 | 48 | 29.50 |
| 07/27/2026 17:22 | 53 | 29.50 |
| 07/27/2026 17:22 | 47 | 29.50 |
| 07/27/2026 17:22 | 1 | 29.50 |
| 07/27/2026 17:21 | 10 | 29.53 |
| 07/27/2026 17:21 | 50 | 29.52 |
| 07/27/2026 17:21 | 20 | 29.52 |
| 07/27/2026 17:21 | 40 | 29.53 |
| 07/27/2026 17:21 | 100 | 29.56 |
| 07/27/2026 17:21 | 500 | 29.56 |
| 07/27/2026 17:21 | 99 | 29.58 |
| 07/27/2026 17:21 | 1 | 29.58 |
| 07/27/2026 17:21 | 100 | 29.58 |
| 07/27/2026 17:21 | 2 | 29.58 |
| 07/27/2026 17:21 | 21 | 29.56 |
| 07/27/2026 17:21 | 1 | 29.555 |
| 07/27/2026 17:21 | 100 | 29.55 |
| 07/27/2026 17:21 | 100 | 29.55 |
| 07/27/2026 17:21 | 1 | 29.55 |
| 07/27/2026 17:21 | 1000 | 29.55 |
| 07/27/2026 17:21 | 54 | 29.54 |
| 07/27/2026 17:21 | 46 | 29.54 |
| 07/27/2026 17:21 | 100 | 29.54 |
| 07/27/2026 17:21 | 1 | 29.53 |
| 07/27/2026 17:21 | 6 | 29.53 |
| 07/27/2026 17:21 | 64 | 29.51 |
| 07/27/2026 17:21 | 6 | 29.52 |
| 07/27/2026 17:21 | 9 | 29.50 |
| 07/27/2026 17:21 | 90 | 29.50 |
| 07/27/2026 17:21 | 600 | 29.52 |
| 07/27/2026 17:21 | 10 | 29.51 |
| 07/27/2026 17:21 | 2 | 29.51 |
| 07/27/2026 17:20 | 1 | 29.505 |
| 07/27/2026 17:20 | 1 | 29.50 |
| 07/27/2026 17:20 | 50 | 29.50 |
| 07/27/2026 17:20 | 20 | 29.50 |
| 07/27/2026 17:20 | 895 | 29.50 |
| 07/27/2026 17:20 | 5 | 29.50 |
| 07/27/2026 17:20 | 100 | 29.50 |
| 07/27/2026 17:20 | 100 | 29.50 |
| 07/27/2026 17:20 | 100 | 29.495 |
| 07/27/2026 17:20 | 10 | 29.49 |
| 07/27/2026 17:20 | 5 | 29.49 |
| 07/27/2026 17:20 | 20 | 29.49 |
| 07/27/2026 17:20 | 98 | 29.48 |
| 07/27/2026 17:20 | 2 | 29.48 |
| 07/27/2026 17:20 | 100 | 29.48 |
| 07/27/2026 17:20 | 2 | 29.48 |
| 07/27/2026 17:20 | 100 | 29.48 |
| 07/27/2026 17:20 | 100 | 29.48 |
| 07/27/2026 17:20 | 1 | 29.46 |
| 07/27/2026 17:20 | 1 | 29.46 |
| 07/27/2026 17:20 | 10 | 29.45 |
| 07/27/2026 17:20 | 11 | 29.45 |
| 07/27/2026 17:20 | 90 | 29.42 |
| 07/27/2026 17:20 | 10 | 29.43 |
| 07/27/2026 17:20 | 1 | 29.43 |
| 07/27/2026 17:20 | 23 | 29.43 |
| 07/27/2026 17:20 | 1 | 29.43 |
| 07/27/2026 17:20 | 100 | 29.425 |
| 07/27/2026 17:20 | 1 | 29.425 |
| 07/27/2026 17:20 | 100 | 29.42 |
| 07/27/2026 17:20 | 100 | 29.42 |
| 07/27/2026 17:20 | 100 | 29.41 |
| 07/27/2026 17:20 | 100 | 29.41 |
| 07/27/2026 17:20 | 100 | 29.41 |
| 07/27/2026 17:20 | 8 | 29.41 |
| 07/27/2026 17:20 | 100 | 29.41 |
| 07/27/2026 17:20 | 10 | 29.41 |
| 07/27/2026 17:20 | 50 | 29.41 |
| 07/27/2026 17:20 | 19 | 29.40 |
| 07/27/2026 17:20 | 76 | 29.40 |
| 07/27/2026 17:20 | 5 | 29.40 |
| 07/27/2026 17:20 | 1 | 29.40 |
| 07/27/2026 17:20 | 100 | 29.40 |
| 07/27/2026 17:20 | 112 | 29.43 |
| 07/27/2026 17:20 | 150 | 29.43 |
| 07/27/2026 17:20 | 100 | 29.43 |
| 07/27/2026 17:20 | 400 | 29.45 |
| 07/27/2026 17:20 | 200 | 29.45 |
| 07/27/2026 17:20 | 100 | 29.46 |
| 07/27/2026 17:20 | 1 | 29.46 |
| 07/27/2026 17:20 | 200 | 29.46 |
| 07/27/2026 17:19 | 10 | 29.45 |
| 07/27/2026 17:19 | 200 | 29.45 |
| 07/27/2026 17:19 | 69 | 29.44 |
| 07/27/2026 17:19 | 24 | 29.44 |
| 07/27/2026 17:19 | 78 | 29.43 |
| 07/27/2026 17:19 | 22 | 29.43 |
| 07/27/2026 17:19 | 50 | 29.43 |
| 07/27/2026 17:19 | 10 | 29.43 |
| 07/27/2026 17:19 | 10 | 29.43 |
| 07/27/2026 17:19 | 22 | 29.42 |
| 07/27/2026 17:19 | 20 | 29.42 |
| 07/27/2026 17:19 | 18 | 29.41 |
| 07/27/2026 17:19 | 46 | 29.435 |
| 07/27/2026 17:19 | 2 | 29.435 |
| 07/27/2026 17:19 | 50 | 29.46 |
| 07/27/2026 17:19 | 5 | 29.46 |
| 07/27/2026 17:19 | 1 | 29.435 |
| 07/27/2026 17:19 | 100 | 29.45 |
| 07/27/2026 17:19 | 10 | 29.45 |
| 07/27/2026 17:19 | 70 | 29.45 |
| 07/27/2026 17:19 | 5 | 29.45 |
| 07/27/2026 17:19 | 100 | 29.43 |
| 07/27/2026 17:19 | 9 | 29.44 |
| 07/27/2026 17:19 | 100 | 29.445 |
| 07/27/2026 17:19 | 90 | 29.45 |
| 07/27/2026 17:18 | 900 | 29.44 |
| 07/27/2026 17:18 | 18 | 29.44 |
| 07/27/2026 17:18 | 500 | 29.44 |
| 07/27/2026 17:18 | 10 | 29.45 |
| 07/27/2026 17:18 | 10 | 29.45 |
| 07/27/2026 17:18 | 100 | 29.45 |
| 07/27/2026 17:18 | 100 | 29.45 |
| 07/27/2026 17:18 | 100 | 29.44 |
| 07/27/2026 17:18 | 8 | 29.44 |
| 07/27/2026 17:18 | 39 | 29.44 |
| 07/27/2026 17:18 | 24 | 29.44 |
| 07/27/2026 17:18 | 37 | 29.44 |
| 07/27/2026 17:18 | 50 | 29.44 |
| 07/27/2026 17:18 | 24 | 29.44 |
| 07/27/2026 17:18 | 67 | 29.43 |
| 07/27/2026 17:18 | 11 | 29.43 |
| 07/27/2026 17:18 | 1 | 29.42 |
| 07/27/2026 17:18 | 93 | 29.42 |
| 07/27/2026 17:18 | 1 | 29.415 |
| 07/27/2026 17:18 | 6 | 29.42 |
| 07/27/2026 17:18 | 24 | 29.42 |
| 07/27/2026 17:18 | 76 | 29.42 |
| 07/27/2026 17:18 | 24 | 29.42 |
| 07/27/2026 17:18 | 100 | 29.41 |
| 07/27/2026 17:18 | 35 | 29.405 |
| 07/27/2026 17:18 | 10 | 29.40 |
| 07/27/2026 17:18 | 50 | 29.38 |
| 07/27/2026 17:18 | 100 | 29.39 |
| 07/27/2026 17:18 | 99 | 29.39 |
| 07/27/2026 17:18 | 100 | 29.39 |
| 07/27/2026 17:18 | 100 | 29.40 |
| 07/27/2026 17:18 | 150 | 29.41 |
| 07/27/2026 17:18 | 150 | 29.41 |
| 07/27/2026 17:18 | 150 | 29.41 |
| 07/27/2026 17:18 | 150 | 29.41 |
| 07/27/2026 17:18 | 200 | 29.41 |
| 07/27/2026 17:18 | 50 | 29.43 |
| 07/27/2026 17:18 | 50 | 29.41 |
| 07/27/2026 17:18 | 1 | 29.41 |
| 07/27/2026 17:18 | 175 | 29.40 |
| 07/27/2026 17:18 | 100 | 29.40 |
| 07/27/2026 17:17 | 100 | 29.41 |
| 07/27/2026 17:17 | 177 | 29.42 |
| 07/27/2026 17:17 | 1 | 29.43 |
| 07/27/2026 17:17 | 30 | 29.41 |
| 07/27/2026 17:17 | 37 | 29.41 |
| 07/27/2026 17:17 | 201 | 29.41 |
| 07/27/2026 17:17 | 201 | 29.41 |
| 07/27/2026 17:17 | 200 | 29.41 |
| 07/27/2026 17:17 | 111 | 29.41 |
| 07/27/2026 17:17 | 3639 | 29.41 |
| 07/27/2026 17:17 | 1 | 29.44 |
| 07/27/2026 17:17 | 10 | 29.44 |
| 07/27/2026 17:17 | 6 | 29.43 |
| 07/27/2026 17:17 | 4 | 29.43 |
| 07/27/2026 17:17 | 24 | 29.435 |
| 07/27/2026 17:17 | 100 | 29.435 |
| 07/27/2026 17:17 | 200 | 29.43 |
| 07/27/2026 17:17 | 80 | 29.43 |
| 07/27/2026 17:17 | 60 | 29.43 |
| 07/27/2026 17:17 | 50 | 29.44 |
| 07/27/2026 17:17 | 50 | 29.44 |
| 07/27/2026 17:17 | 49 | 29.44 |
| 07/27/2026 17:17 | 1 | 29.44 |
| 07/27/2026 17:17 | 50 | 29.44 |
| 07/27/2026 17:17 | 50 | 29.44 |
| 07/27/2026 17:16 | 1 | 29.44 |
| 07/27/2026 17:16 | 3 | 29.44 |
| 07/27/2026 17:16 | 97 | 29.44 |
| 07/27/2026 17:16 | 5 | 29.44 |
| 07/27/2026 17:16 | 15 | 29.44 |
| 07/27/2026 17:16 | 100 | 29.44 |
| 07/27/2026 17:16 | 100 | 29.43 |
| 07/27/2026 17:16 | 50 | 29.41 |
| 07/27/2026 17:16 | 170 | 29.41 |
| 07/27/2026 17:16 | 20 | 29.40 |
| 07/27/2026 17:16 | 530 | 29.41 |
| 07/27/2026 17:16 | 70 | 29.41 |
| 07/27/2026 17:16 | 100 | 29.40 |
| 07/27/2026 17:16 | 100 | 29.41 |
| 07/27/2026 17:16 | 68 | 29.42 |
| 07/27/2026 17:16 | 100 | 29.42 |
| 07/27/2026 17:16 | 91 | 29.425 |
| 07/27/2026 17:16 | 1 | 29.42 |
| 07/27/2026 17:16 | 8 | 29.42 |
| 07/27/2026 17:16 | 8 | 29.42 |
| 07/27/2026 17:16 | 10 | 29.42 |
| 07/27/2026 17:16 | 50 | 29.40 |
| 07/27/2026 17:16 | 100 | 29.40 |
| 07/27/2026 17:16 | 10 | 29.41 |
| 07/27/2026 17:16 | 17 | 29.41 |
| 07/27/2026 17:16 | 10 | 29.41 |
| 07/27/2026 17:16 | 100 | 29.41 |
| 07/27/2026 17:16 | 100 | 29.41 |
| 07/27/2026 17:16 | 100 | 29.41 |
| 07/27/2026 17:16 | 20 | 29.40 |
| 07/27/2026 17:16 | 200 | 29.40 |
| 07/27/2026 17:16 | 100 | 29.40 |
| 07/27/2026 17:16 | 50 | 29.39 |
| 07/27/2026 17:16 | 10 | 29.39 |
| 07/27/2026 17:16 | 100 | 29.39 |
| 07/27/2026 17:16 | 1 | 29.38 |
| 07/27/2026 17:16 | 50 | 29.38 |
| 07/27/2026 17:16 | 20 | 29.37 |
| 07/27/2026 17:16 | 100 | 29.36 |
| 07/27/2026 17:16 | 39 | 29.36 |
| 07/27/2026 17:16 | 1 | 29.38 |
| 07/27/2026 17:16 | 10 | 29.38 |
| 07/27/2026 17:16 | 605 | 29.38 |
| 07/27/2026 17:16 | 94 | 29.38 |
| 07/27/2026 17:16 | 1 | 29.38 |
| 07/27/2026 17:16 | 50 | 29.37 |
| 07/27/2026 17:15 | 100 | 29.37 |
| 07/27/2026 17:15 | 90 | 29.37 |
| 07/27/2026 17:15 | 50 | 29.37 |
| 07/27/2026 17:15 | 100 | 29.38 |
| 07/27/2026 17:15 | 100 | 29.39 |
| 07/27/2026 17:15 | 100 | 29.40 |
| 07/27/2026 17:15 | 50 | 29.40 |
| 07/27/2026 17:15 | 40 | 29.40 |
| 07/27/2026 17:15 | 208 | 29.41 |
| 07/27/2026 17:15 | 242 | 29.41 |
| 07/27/2026 17:15 | 100 | 29.45 |
| 07/27/2026 17:15 | 100 | 29.45 |
| 07/27/2026 17:15 | 1 | 29.47 |
| 07/27/2026 17:15 | 1 | 29.46 |
| 07/27/2026 17:15 | 100 | 29.46 |
| 07/27/2026 17:15 | 50 | 29.46 |
| 07/27/2026 17:15 | 10 | 29.46 |
| 07/27/2026 17:15 | 10 | 29.46 |
| 07/27/2026 17:15 | 10 | 29.44 |
| 07/27/2026 17:15 | 20 | 29.44 |
| 07/27/2026 17:15 | 70 | 29.44 |
| 07/27/2026 17:15 | 30 | 29.44 |
| 07/27/2026 17:15 | 20 | 29.44 |
| 07/27/2026 17:15 | 50 | 29.43 |
| 07/27/2026 17:15 | 17 | 29.43 |
| 07/27/2026 17:15 | 100 | 29.45 |
| 07/27/2026 17:15 | 6 | 29.45 |
| 07/27/2026 17:15 | 100 | 29.46 |
| 07/27/2026 17:15 | 300 | 29.46 |
| 07/27/2026 17:15 | 23 | 29.47 |
| 07/27/2026 17:15 | 25 | 29.47 |
| 07/27/2026 17:15 | 145 | 29.47 |
| 07/27/2026 17:15 | 7 | 29.47 |
| 07/27/2026 17:14 | 7 | 29.49 |
| 07/27/2026 17:14 | 100 | 29.50 |
| 07/27/2026 17:14 | 90 | 29.50 |
| 07/27/2026 17:14 | 21 | 29.50 |
| 07/27/2026 17:14 | 100 | 29.50 |
| 07/27/2026 17:14 | 9 | 29.50 |
| 07/27/2026 17:14 | 20 | 29.51 |
| 07/27/2026 17:14 | 100 | 29.51 |
| 07/27/2026 17:14 | 3 | 29.51 |
| 07/27/2026 17:14 | 1 | 29.51 |
| 07/27/2026 17:14 | 91 | 29.50 |
| 07/27/2026 17:14 | 10 | 29.50 |
| 07/27/2026 17:14 | 100 | 29.51 |
| 07/27/2026 17:14 | 1 | 29.54 |
| 07/27/2026 17:14 | 75 | 29.53 |
| 07/27/2026 17:14 | 25 | 29.56 |
| 07/27/2026 17:14 | 100 | 29.56 |
| 07/27/2026 17:14 | 1 | 29.55 |
| 07/27/2026 17:14 | 20 | 29.55 |
| 07/27/2026 17:14 | 2899 | 29.54 |
| 07/27/2026 17:14 | 1 | 29.54 |
| 07/27/2026 17:14 | 50 | 29.55 |
| 07/27/2026 17:14 | 100 | 29.55 |
| 07/27/2026 17:14 | 70 | 29.54 |
| 07/27/2026 17:13 | 100 | 29.54 |
| 07/27/2026 17:13 | 100 | 29.54 |
| 07/27/2026 17:13 | 41 | 29.54 |
| 07/27/2026 17:13 | 59 | 29.54 |
| 07/27/2026 17:13 | 47 | 29.54 |
| 07/27/2026 17:13 | 1 | 29.54 |
| 07/27/2026 17:13 | 1 | 29.54 |
| 07/27/2026 17:13 | 1 | 29.54 |
| 07/27/2026 17:13 | 100 | 29.525 |
| 07/27/2026 17:13 | 100 | 29.53 |
| 07/27/2026 17:13 | 54 | 29.53 |
| 07/27/2026 17:13 | 107 | 29.53 |
| 07/27/2026 17:13 | 100 | 29.54 |
| 07/27/2026 17:13 | 100 | 29.55 |
| 07/27/2026 17:13 | 100 | 29.55 |
| 07/27/2026 17:13 | 25 | 29.56 |
| 07/27/2026 17:13 | 200 | 29.57 |
| 07/27/2026 17:13 | 600 | 29.58 |
| 07/27/2026 17:13 | 200 | 29.58 |
| 07/27/2026 17:13 | 100 | 29.60 |
| 07/27/2026 17:13 | 15 | 29.60 |
| 07/27/2026 17:13 | 106 | 29.60 |
| 07/27/2026 17:13 | 100 | 29.61 |
| 07/27/2026 17:13 | 200 | 29.62 |
| 07/27/2026 17:13 | 100 | 29.62 |
| 07/27/2026 17:13 | 45 | 29.62 |
| 07/27/2026 17:13 | 22 | 29.62 |
| 07/27/2026 17:13 | 100 | 29.64 |
| 07/27/2026 17:13 | 100 | 29.66 |
| 07/27/2026 17:13 | 90 | 29.67 |
| 07/27/2026 17:13 | 119 | 29.68 |
| 07/27/2026 17:13 | 13 | 29.68 |
| 07/27/2026 17:13 | 14 | 29.70 |
| 07/27/2026 17:13 | 10 | 29.70 |
| 07/27/2026 17:13 | 100 | 29.695 |
| 07/27/2026 17:13 | 5 | 29.69 |
| 07/27/2026 17:13 | 42 | 29.69 |
| 07/27/2026 17:13 | 80 | 29.69 |
| 07/27/2026 17:13 | 10 | 29.70 |
| 07/27/2026 17:13 | 50 | 29.69 |
| 07/27/2026 17:13 | 5 | 29.69 |
| 07/27/2026 17:13 | 100 | 29.69 |
| 07/27/2026 17:13 | 100 | 29.68 |
| 07/27/2026 17:13 | 100 | 29.67 |
| 07/27/2026 17:13 | 90 | 29.67 |
| 07/27/2026 17:13 | 300 | 29.67 |
| 07/27/2026 17:13 | 1000 | 29.67 |
| 07/27/2026 17:13 | 140 | 29.67 |
| 07/27/2026 17:12 | 100 | 29.685 |
| 07/27/2026 17:12 | 30 | 29.70 |
| 07/27/2026 17:12 | 37 | 29.71 |
| 07/27/2026 17:12 | 163 | 29.71 |
| 07/27/2026 17:12 | 100 | 29.71 |
| 07/27/2026 17:12 | 47 | 29.72 |
| 07/27/2026 17:12 | 100 | 29.72 |
| 07/27/2026 17:12 | 200 | 29.72 |
| 07/27/2026 17:12 | 14 | 29.72 |
| 07/27/2026 17:12 | 361 | 29.72 |
| 07/27/2026 17:12 | 300 | 29.72 |
| 07/27/2026 17:12 | 279 | 29.72 |
| 07/27/2026 17:12 | 221 | 29.72 |
| 07/27/2026 17:12 | 100 | 29.735 |
| 07/27/2026 17:12 | 7 | 29.74 |
| 07/27/2026 17:12 | 93 | 29.74 |
| 07/27/2026 17:12 | 100 | 29.705 |
| 07/27/2026 17:12 | 24 | 29.69 |
| 07/27/2026 17:12 | 1 | 29.70 |
| 07/27/2026 17:12 | 2 | 29.67 |
| 07/27/2026 17:12 | 2 | 29.67 |
| 07/27/2026 17:12 | 20 | 29.67 |
| 07/27/2026 17:12 | 3700 | 29.67 |
| 07/27/2026 17:12 | 79 | 29.67 |
| 07/27/2026 17:12 | 5 | 29.67 |
| 07/27/2026 17:12 | 100 | 29.67 |
| 07/27/2026 17:12 | 100 | 29.67 |
| 07/27/2026 17:12 | 30 | 29.65 |
| 07/27/2026 17:12 | 100 | 29.65 |
| 07/27/2026 17:12 | 22 | 29.64 |
| 07/27/2026 17:12 | 128 | 29.64 |
| 07/27/2026 17:12 | 8 | 29.64 |
| 07/27/2026 17:11 | 50 | 29.63 |
| 07/27/2026 17:11 | 100 | 29.63 |
| 07/27/2026 17:11 | 30 | 29.61 |
| 07/27/2026 17:11 | 30 | 29.595 |
| 07/27/2026 17:11 | 100 | 29.60 |
| 07/27/2026 17:11 | 50 | 29.59 |
| 07/27/2026 17:11 | 90 | 29.59 |
| 07/27/2026 17:11 | 44 | 29.59 |
| 07/27/2026 17:11 | 6 | 29.59 |
| 07/27/2026 17:11 | 100 | 29.59 |
| 07/27/2026 17:11 | 10 | 29.60 |
| 07/27/2026 17:11 | 50 | 29.60 |
| 07/27/2026 17:11 | 100 | 29.60 |
| 07/27/2026 17:11 | 8 | 29.601 |
| 07/27/2026 17:11 | 8 | 29.601 |
| 07/27/2026 17:11 | 100 | 29.61 |
| 07/27/2026 17:11 | 44 | 29.63 |
| 07/27/2026 17:11 | 50 | 29.63 |
| 07/27/2026 17:11 | 53 | 29.62 |
| 07/27/2026 17:11 | 47 | 29.62 |
| 07/27/2026 17:11 | 100 | 29.62 |
| 07/27/2026 17:11 | 100 | 29.62 |
| 07/27/2026 17:11 | 11 | 29.63 |
| 07/27/2026 17:11 | 50 | 29.64 |
| 07/27/2026 17:11 | 89 | 29.63 |
| 07/27/2026 17:11 | 100 | 29.63 |
| 07/27/2026 17:11 | 18 | 29.64 |
| 07/27/2026 17:11 | 1 | 29.65 |
| 07/27/2026 17:11 | 40 | 29.66 |
| 07/27/2026 17:11 | 50 | 29.66 |
| 07/27/2026 17:11 | 175 | 29.64 |
| 07/27/2026 17:11 | 7 | 29.64 |
| 07/27/2026 17:11 | 35 | 29.64 |
| 07/27/2026 17:11 | 10 | 29.61 |
| 07/27/2026 17:11 | 100 | 29.62 |
| 07/27/2026 17:11 | 100 | 29.62 |
| 07/27/2026 17:10 | 100 | 29.63 |
| 07/27/2026 17:10 | 126 | 29.65 |
| 07/27/2026 17:10 | 199 | 29.63 |
| 07/27/2026 17:10 | 1 | 29.63 |
| 07/27/2026 17:10 | 100 | 29.63 |
| 07/27/2026 17:10 | 100 | 29.63 |
| 07/27/2026 17:10 | 1 | 29.63 |
| 07/27/2026 17:10 | 9 | 29.65 |
| 07/27/2026 17:10 | 300 | 29.65 |
| 07/27/2026 17:10 | 100 | 29.65 |
| 07/27/2026 17:10 | 100 | 29.665 |
| 07/27/2026 17:10 | 99 | 29.67 |
| 07/27/2026 17:10 | 1 | 29.66 |
| 07/27/2026 17:10 | 7 | 29.71 |
| 07/27/2026 17:10 | 50 | 29.705 |
| 07/27/2026 17:10 | 50 | 29.705 |
| 07/27/2026 17:10 | 50 | 29.70 |
| 07/27/2026 17:10 | 10 | 29.70 |
| 07/27/2026 17:10 | 100 | 29.705 |
| 07/27/2026 17:10 | 1 | 29.705 |
| 07/27/2026 17:10 | 1 | 29.73 |
| 07/27/2026 17:10 | 1 | 29.72 |
| 07/27/2026 17:10 | 100 | 29.71 |
| 07/27/2026 17:10 | 21 | 29.71 |
| 07/27/2026 17:10 | 272 | 29.70 |
| 07/27/2026 17:10 | 111 | 29.70 |
| 07/27/2026 17:10 | 49617 | 29.70 |
| 07/27/2026 17:10 | 5 | 29.70 |
| 07/27/2026 17:10 | 140 | 29.70 |
| 07/27/2026 17:10 | 50 | 29.69 |
| 07/27/2026 17:10 | 175 | 29.68 |
| 07/27/2026 17:10 | 100 | 29.68 |
| 07/27/2026 17:10 | 8 | 29.68 |
| 07/27/2026 17:10 | 100 | 29.67 |
| 07/27/2026 17:10 | 100 | 29.66 |
| 07/27/2026 17:10 | 2 | 29.66 |
| 07/27/2026 17:10 | 24 | 29.65 |
| 07/27/2026 17:10 | 62 | 29.65 |
| 07/27/2026 17:10 | 100 | 29.64 |
| 07/27/2026 17:10 | 8 | 29.64 |
| 07/27/2026 17:10 | 100 | 29.62 |
| 07/27/2026 17:10 | 20 | 29.61 |
| 07/27/2026 17:10 | 1 | 29.585 |
| 07/27/2026 17:10 | 10 | 29.59 |
| 07/27/2026 17:10 | 400 | 29.59 |
| 07/27/2026 17:10 | 100 | 29.59 |
| 07/27/2026 17:10 | 150 | 29.60 |
| 07/27/2026 17:10 | 100 | 29.61 |
| 07/27/2026 17:09 | 1 | 29.64 |
| 07/27/2026 17:09 | 100 | 29.65 |
| 07/27/2026 17:09 | 56 | 29.65 |
| 07/27/2026 17:09 | 11 | 29.64 |
| 07/27/2026 17:09 | 3 | 29.59 |
| 07/27/2026 17:09 | 18 | 29.59 |
| 07/27/2026 17:09 | 100 | 29.615 |
| 07/27/2026 17:09 | 100 | 29.60 |
| 07/27/2026 17:09 | 50 | 29.60 |
| 07/27/2026 17:09 | 30 | 29.60 |
| 07/27/2026 17:09 | 50 | 29.59 |
| 07/27/2026 17:09 | 30 | 29.59 |
| 07/27/2026 17:09 | 1 | 29.59 |
| 07/27/2026 17:09 | 68 | 29.60 |
| 07/27/2026 17:09 | 100 | 29.60 |
| 07/27/2026 17:09 | 100 | 29.62 |
| 07/27/2026 17:08 | 100 | 29.64 |
| 07/27/2026 17:08 | 50 | 29.63 |
| 07/27/2026 17:08 | 50 | 29.63 |
| 07/27/2026 17:08 | 10 | 29.63 |
| 07/27/2026 17:08 | 200 | 29.63 |
| 07/27/2026 17:08 | 100 | 29.63 |
| 07/27/2026 17:08 | 45 | 29.65 |
| 07/27/2026 17:08 | 5 | 29.66 |
| 07/27/2026 17:08 | 100 | 29.67 |
| 07/27/2026 17:08 | 20 | 29.67 |
| 07/27/2026 17:08 | 80 | 29.67 |
| 07/27/2026 17:08 | 200 | 29.68 |
| 07/27/2026 17:08 | 841 | 29.68 |
| 07/27/2026 17:08 | 50 | 29.70 |
| 07/27/2026 17:08 | 50 | 29.70 |
| 07/27/2026 17:08 | 100 | 29.70 |
| 07/27/2026 17:08 | 100 | 29.71 |
| 07/27/2026 17:08 | 62 | 29.72 |
| 07/27/2026 17:08 | 138 | 29.72 |
| 07/27/2026 17:08 | 200 | 29.72 |
| 07/27/2026 17:08 | 100 | 29.735 |
| 07/27/2026 17:08 | 71 | 29.75 |
| 07/27/2026 17:08 | 50 | 29.75 |
| 07/27/2026 17:08 | 25 | 29.75 |
| 07/27/2026 17:08 | 146 | 29.74 |
| 07/27/2026 17:08 | 191 | 29.74 |
| 07/27/2026 17:08 | 8 | 29.74 |
| 07/27/2026 17:08 | 20 | 29.73 |
| 07/27/2026 17:08 | 100 | 29.72 |
| 07/27/2026 17:08 | 50 | 29.72 |
| 07/27/2026 17:08 | 50 | 29.71 |
| 07/27/2026 17:08 | 100 | 29.71 |
| 07/27/2026 17:08 | 100 | 29.71 |
| 07/27/2026 17:08 | 224 | 29.73 |
| 07/27/2026 17:08 | 30 | 29.73 |
| 07/27/2026 17:08 | 100 | 29.73 |
| 07/27/2026 17:08 | 25 | 29.72 |
| 07/27/2026 17:08 | 100 | 29.71 |
| 07/27/2026 17:08 | 100 | 29.71 |
| 07/27/2026 17:08 | 5 | 29.72 |
| 07/27/2026 17:08 | 50 | 29.72 |
| 07/27/2026 17:08 | 50 | 29.71 |
| 07/27/2026 17:08 | 100 | 29.72 |
| 07/27/2026 17:08 | 1 | 29.71 |
| 07/27/2026 17:08 | 186 | 29.70 |
| 07/27/2026 17:08 | 14 | 29.70 |
| 07/27/2026 17:08 | 100 | 29.73 |
| 07/27/2026 17:08 | 200 | 29.73 |
| 07/27/2026 17:08 | 100 | 29.73 |
| 07/27/2026 17:08 | 100 | 29.73 |
| 07/27/2026 17:07 | 30 | 29.73 |
| 07/27/2026 17:07 | 1 | 29.715 |
| 07/27/2026 17:07 | 8 | 29.72 |
| 07/27/2026 17:07 | 20 | 29.70 |
| 07/27/2026 17:07 | 10 | 29.70 |
| 07/27/2026 17:07 | 1 | 29.71 |
| 07/27/2026 17:07 | 100 | 29.71 |
| 07/27/2026 17:07 | 100 | 29.71 |
| 07/27/2026 17:07 | 100 | 29.71 |
| 07/27/2026 17:07 | 90 | 29.71 |
| 07/27/2026 17:07 | 2 | 29.72 |
| 07/27/2026 17:07 | 100 | 29.72 |
| 07/27/2026 17:07 | 100 | 29.72 |
| 07/27/2026 17:07 | 49 | 29.73 |
| 07/27/2026 17:07 | 51 | 29.73 |
| 07/27/2026 17:07 | 29 | 29.73 |
| 07/27/2026 17:07 | 57 | 29.71 |
| 07/27/2026 17:07 | 3693 | 29.71 |
| 07/27/2026 17:07 | 1 | 29.70 |
| 07/27/2026 17:07 | 40 | 29.70 |
| 07/27/2026 17:07 | 300 | 29.70 |
| 07/27/2026 17:07 | 1 | 29.69 |
| 07/27/2026 17:07 | 119 | 29.69 |
| 07/27/2026 17:07 | 90 | 29.69 |
| 07/27/2026 17:07 | 100 | 29.69 |
| 07/27/2026 17:07 | 20 | 29.68 |
| 07/27/2026 17:07 | 5 | 29.68 |
| 07/27/2026 17:07 | 12 | 29.67 |
| 07/27/2026 17:07 | 50 | 29.67 |
| 07/27/2026 17:06 | 20 | 29.68 |
| 07/27/2026 17:06 | 5 | 29.70 |
| 07/27/2026 17:06 | 200 | 29.69 |
| 07/27/2026 17:06 | 40 | 29.69 |
| 07/27/2026 17:06 | 140 | 29.69 |
| 07/27/2026 17:06 | 80 | 29.71 |
| 07/27/2026 17:06 | 150 | 29.70 |
| 07/27/2026 17:06 | 99 | 29.705 |
| 07/27/2026 17:06 | 1 | 29.705 |
| 07/27/2026 17:06 | 1 | 29.70 |
| 07/27/2026 17:06 | 100 | 29.70 |
| 07/27/2026 17:06 | 5 | 29.70 |
| 07/27/2026 17:06 | 100 | 29.71 |
| 07/27/2026 17:06 | 100 | 29.74 |
| 07/27/2026 17:06 | 100 | 29.74 |
| 07/27/2026 17:06 | 99 | 29.74 |
| 07/27/2026 17:06 | 1 | 29.74 |
| 07/27/2026 17:06 | 100 | 29.74 |
| 07/27/2026 17:06 | 71 | 29.75 |
| 07/27/2026 17:06 | 71 | 29.75 |
| 07/27/2026 17:06 | 5 | 29.77 |
| 07/27/2026 17:06 | 1 | 29.745 |
| 07/27/2026 17:06 | 100 | 29.75 |
| 07/27/2026 17:06 | 2000 | 29.75 |
| 07/27/2026 17:06 | 200 | 29.75 |
| 07/27/2026 17:06 | 2000 | 29.75 |
| 07/27/2026 17:06 | 55 | 29.75 |
| 07/27/2026 17:06 | 45 | 29.75 |
| 07/27/2026 17:06 | 55 | 29.75 |
| 07/27/2026 17:06 | 5 | 29.705 |
| 07/27/2026 17:06 | 1 | 29.71 |
| 07/27/2026 17:06 | 55 | 29.71 |
| 07/27/2026 17:06 | 45 | 29.71 |
| 07/27/2026 17:06 | 5 | 29.70 |
| 07/27/2026 17:05 | 5 | 29.65 |
| 07/27/2026 17:05 | 5 | 29.65 |
| 07/27/2026 17:05 | 100 | 29.65 |
| 07/27/2026 17:05 | 50 | 29.64 |
| 07/27/2026 17:05 | 50 | 29.64 |
| 07/27/2026 17:05 | 100 | 29.635 |
| 07/27/2026 17:05 | 100 | 29.65 |
| 07/27/2026 17:05 | 1 | 29.65 |
| 07/27/2026 17:05 | 100 | 29.65 |
| 07/27/2026 17:05 | 100 | 29.67 |
| 07/27/2026 17:05 | 60 | 29.67 |
| 07/27/2026 17:05 | 60 | 29.68 |
| 07/27/2026 17:05 | 100 | 29.70 |
| 07/27/2026 17:05 | 1 | 29.71 |
| 07/27/2026 17:05 | 12 | 29.72 |
| 07/27/2026 17:05 | 100 | 29.71 |
| 07/27/2026 17:05 | 100 | 29.71 |
| 07/27/2026 17:05 | 100 | 29.74 |
| 07/27/2026 17:05 | 100 | 29.74 |
| 07/27/2026 17:05 | 1 | 29.735 |
| 07/27/2026 17:05 | 100 | 29.73 |
| 07/27/2026 17:05 | 81 | 29.73 |
| 07/27/2026 17:05 | 1 | 29.73 |
| 07/27/2026 17:05 | 118 | 29.73 |
| 07/27/2026 17:05 | 100 | 29.73 |
| 07/27/2026 17:05 | 1 | 29.73 |
| 07/27/2026 17:05 | 18 | 29.73 |
| 07/27/2026 17:05 | 40 | 29.72 |
| 07/27/2026 17:05 | 1 | 29.72 |
| 07/27/2026 17:05 | 98 | 29.72 |
| 07/27/2026 17:05 | 2 | 29.72 |
| 07/27/2026 17:05 | 50000 | 29.72 |
| 07/27/2026 17:05 | 99 | 29.71 |
| 07/27/2026 17:05 | 100 | 29.71 |
| 07/27/2026 17:05 | 100 | 29.71 |
| 07/27/2026 17:05 | 1 | 29.71 |
| 07/27/2026 17:05 | 10 | 29.71 |
| 07/27/2026 17:05 | 27 | 29.71 |
| 07/27/2026 17:05 | 8 | 29.70 |
| 07/27/2026 17:05 | 1 | 29.70 |
| 07/27/2026 17:05 | 10 | 29.70 |
| 07/27/2026 17:05 | 29 | 29.69 |
| 07/27/2026 17:05 | 20 | 29.69 |
| 07/27/2026 17:05 | 10 | 29.69 |
| 07/27/2026 17:05 | 3 | 29.68 |
| 07/27/2026 17:05 | 50 | 29.67 |
| 07/27/2026 17:05 | 5 | 29.66 |
| 07/27/2026 17:05 | 70 | 29.66 |
| 07/27/2026 17:05 | 100 | 29.64 |
| 07/27/2026 17:05 | 100 | 29.64 |
| 07/27/2026 17:05 | 100 | 29.64 |
| 07/27/2026 17:05 | 100 | 29.64 |
| 07/27/2026 17:05 | 10 | 29.66 |
| 07/27/2026 17:05 | 20 | 29.66 |
| 07/27/2026 17:05 | 20 | 29.65 |
| 07/27/2026 17:05 | 20 | 29.66 |
| 07/27/2026 17:04 | 1 | 29.655 |
| 07/27/2026 17:04 | 4 | 29.65 |
| 07/27/2026 17:04 | 95 | 29.65 |
| 07/27/2026 17:04 | 17 | 29.65 |
| 07/27/2026 17:04 | 33 | 29.65 |
| 07/27/2026 17:04 | 50 | 29.65 |
| 07/27/2026 17:04 | 1 | 29.65 |
| 07/27/2026 17:04 | 5 | 29.65 |
| 07/27/2026 17:04 | 100 | 29.65 |
| 07/27/2026 17:04 | 6 | 29.65 |
| 07/27/2026 17:04 | 100 | 29.64 |
| 07/27/2026 17:04 | 100 | 29.64 |
| 07/27/2026 17:04 | 100 | 29.63 |
| 07/27/2026 17:04 | 50 | 29.63 |
| 07/27/2026 17:04 | 50 | 29.63 |
| 07/27/2026 17:04 | 100 | 29.63 |
| 07/27/2026 17:04 | 93 | 29.65 |
| 07/27/2026 17:04 | 7 | 29.64 |
| 07/27/2026 17:04 | 100 | 29.64 |
| 07/27/2026 17:04 | 33 | 29.61 |
| 07/27/2026 17:04 | 1 | 29.60 |
| 07/27/2026 17:04 | 13 | 29.60 |
| 07/27/2026 17:04 | 100 | 29.61 |
| 07/27/2026 17:04 | 100 | 29.60 |
| 07/27/2026 17:04 | 100 | 29.62 |
| 07/27/2026 17:04 | 100 | 29.62 |
| 07/27/2026 17:04 | 100 | 29.64 |
| 07/27/2026 17:04 | 15 | 29.64 |
| 07/27/2026 17:04 | 1300 | 29.64 |
| 07/27/2026 17:04 | 100 | 29.63 |
| 07/27/2026 17:04 | 10 | 29.63 |
| 07/27/2026 17:04 | 5 | 29.63 |
| 07/27/2026 17:04 | 4 | 29.62 |
| 07/27/2026 17:04 | 100 | 29.59 |
| 07/27/2026 17:04 | 5 | 29.59 |
| 07/27/2026 17:04 | 100 | 29.59 |
| 07/27/2026 17:04 | 100 | 29.60 |
| 07/27/2026 17:04 | 40 | 29.60 |
| 07/27/2026 17:04 | 100 | 29.60 |
| 07/27/2026 17:04 | 18 | 29.61 |
| 07/27/2026 17:04 | 500 | 29.61 |
| 07/27/2026 17:04 | 100 | 29.615 |
| 07/27/2026 17:04 | 30 | 29.615 |
| 07/27/2026 17:04 | 100 | 29.61 |
| 07/27/2026 17:03 | 200 | 29.585 |
| 07/27/2026 17:03 | 100 | 29.58 |
| 07/27/2026 17:03 | 20 | 29.59 |
| 07/27/2026 17:03 | 24 | 29.58 |
| 07/27/2026 17:03 | 100 | 29.58 |
| 07/27/2026 17:03 | 5 | 29.57 |
| 07/27/2026 17:03 | 100 | 29.56 |
| 07/27/2026 17:03 | 100 | 29.56 |
| 07/27/2026 17:03 | 90 | 29.56 |
| 07/27/2026 17:03 | 28 | 29.57 |
| 07/27/2026 17:03 | 25 | 29.58 |
| 07/27/2026 17:03 | 100 | 29.575 |
| 07/27/2026 17:03 | 135 | 29.57 |
| 07/27/2026 17:03 | 15 | 29.57 |
| 07/27/2026 17:03 | 150 | 29.57 |
| 07/27/2026 17:03 | 30 | 29.57 |
| 07/27/2026 17:03 | 100 | 29.58 |
| 07/27/2026 17:03 | 100 | 29.58 |
| 07/27/2026 17:03 | 200 | 29.59 |
| 07/27/2026 17:03 | 100 | 29.59 |
| 07/27/2026 17:03 | 1 | 29.585 |
| 07/27/2026 17:03 | 100 | 29.59 |
| 07/27/2026 17:03 | 80 | 29.57 |
| 07/27/2026 17:03 | 20 | 29.57 |
| 07/27/2026 17:03 | 100 | 29.56 |
| 07/27/2026 17:03 | 10 | 29.53 |
| 07/27/2026 17:03 | 30 | 29.53 |
| 07/27/2026 17:03 | 3 | 29.56 |
| 07/27/2026 17:03 | 1 | 29.55 |
| 07/27/2026 17:03 | 100 | 29.55 |
| 07/27/2026 17:03 | 50 | 29.54 |
| 07/27/2026 17:03 | 100 | 29.55 |
| 07/27/2026 17:03 | 29 | 29.55 |
| 07/27/2026 17:03 | 27 | 29.55 |
| 07/27/2026 17:03 | 44 | 29.55 |
| 07/27/2026 17:03 | 1 | 29.54 |
| 07/27/2026 17:03 | 100 | 29.53 |
| 07/27/2026 17:03 | 20 | 29.52 |
| 07/27/2026 17:03 | 8 | 29.52 |
| 07/27/2026 17:02 | 100 | 29.51 |
| 07/27/2026 17:02 | 100 | 29.50 |
| 07/27/2026 17:02 | 100 | 29.50 |
| 07/27/2026 17:02 | 100 | 29.485 |
| 07/27/2026 17:02 | 100 | 29.48 |
| 07/27/2026 17:02 | 100 | 29.48 |
| 07/27/2026 17:02 | 185 | 29.52 |
| 07/27/2026 17:02 | 100 | 29.555 |
| 07/27/2026 17:02 | 200 | 29.54 |
| 07/27/2026 17:02 | 2 | 29.57 |
| 07/27/2026 17:02 | 100 | 29.58 |
| 07/27/2026 17:02 | 100 | 29.58 |
| 07/27/2026 17:02 | 100 | 29.58 |
| 07/27/2026 17:02 | 100 | 29.595 |
| 07/27/2026 17:02 | 100 | 29.60 |
| 07/27/2026 17:02 | 9 | 29.61 |
| 07/27/2026 17:02 | 100 | 29.62 |
| 07/27/2026 17:02 | 100 | 29.62 |
| 07/27/2026 17:02 | 100 | 29.61 |
| 07/27/2026 17:02 | 100 | 29.61 |
| 07/27/2026 17:02 | 100 | 29.61 |
| 07/27/2026 17:02 | 30 | 29.60 |
| 07/27/2026 17:02 | 100 | 29.585 |
| 07/27/2026 17:02 | 100 | 29.58 |
| 07/27/2026 17:02 | 100 | 29.585 |
| 07/27/2026 17:02 | 20 | 29.58 |
| 07/27/2026 17:01 | 100 | 29.59 |
| 07/27/2026 17:01 | 100 | 29.59 |
| 07/27/2026 17:01 | 76 | 29.59 |
| 07/27/2026 17:01 | 24 | 29.59 |
| 07/27/2026 17:01 | 20 | 29.59 |
| 07/27/2026 17:01 | 200 | 29.59 |
| 07/27/2026 17:01 | 100 | 29.60 |
| 07/27/2026 17:01 | 100 | 29.60 |
| 07/27/2026 17:01 | 5 | 29.60 |
| 07/27/2026 17:01 | 5 | 29.59 |
| 07/27/2026 17:01 | 100 | 29.59 |
| 07/27/2026 17:01 | 100 | 29.59 |
| 07/27/2026 17:01 | 100 | 29.585 |
| 07/27/2026 17:01 | 20 | 29.585 |
| 07/27/2026 17:01 | 42 | 29.58 |
| 07/27/2026 17:01 | 100 | 29.58 |
| 07/27/2026 17:01 | 100 | 29.58 |
| 07/27/2026 17:01 | 30 | 29.58 |
| 07/27/2026 17:01 | 56 | 29.59 |
| 07/27/2026 17:01 | 100 | 29.595 |
| 07/27/2026 17:01 | 84 | 29.60 |
| 07/27/2026 17:01 | 31 | 29.60 |
| 07/27/2026 17:01 | 2 | 29.60 |
| 07/27/2026 17:01 | 5 | 29.60 |
| 07/27/2026 17:01 | 15 | 29.60 |
| 07/27/2026 17:01 | 47 | 29.60 |
| 07/27/2026 17:01 | 100 | 29.595 |
| 07/27/2026 17:01 | 100 | 29.61 |
| 07/27/2026 17:01 | 100 | 29.62 |
| 07/27/2026 17:01 | 1 | 29.61 |
| 07/27/2026 17:01 | 100 | 29.61 |
| 07/27/2026 17:01 | 8 | 29.60 |
| 07/27/2026 17:01 | 100 | 29.60 |
| 07/27/2026 17:01 | 400 | 29.60 |
| 07/27/2026 17:01 | 50 | 29.60 |
| 07/27/2026 17:01 | 4000 | 29.59 |
| 07/27/2026 17:01 | 20 | 29.59 |
| 07/27/2026 17:01 | 300 | 29.59 |
| 07/27/2026 17:01 | 72 | 29.58 |
| 07/27/2026 17:01 | 28 | 29.58 |
| 07/27/2026 17:01 | 21 | 29.58 |
| 07/27/2026 17:01 | 27 | 29.58 |
| 07/27/2026 17:01 | 152 | 29.58 |
| 07/27/2026 17:00 | 100 | 29.58 |
| 07/27/2026 17:00 | 56 | 29.57 |
| 07/27/2026 17:00 | 18 | 29.57 |
| 07/27/2026 17:00 | 100 | 29.57 |
| 07/27/2026 17:00 | 50 | 29.57 |
| 07/27/2026 17:00 | 50 | 29.57 |
| 07/27/2026 17:00 | 100 | 29.57 |
| 07/27/2026 17:00 | 100 | 29.58 |
| 07/27/2026 17:00 | 300 | 29.58 |
| 07/27/2026 17:00 | 100 | 29.61 |
| 07/27/2026 17:00 | 100 | 29.63 |
| 07/27/2026 17:00 | 100 | 29.63 |
| 07/27/2026 17:00 | 100 | 29.63 |
| 07/27/2026 17:00 | 1 | 29.63 |
| 07/27/2026 17:00 | 99 | 29.63 |
| 07/27/2026 17:00 | 1 | 29.62 |
| 07/27/2026 17:00 | 1 | 29.62 |
| 07/27/2026 17:00 | 100 | 29.625 |
| 07/27/2026 17:00 | 100 | 29.62 |
| 07/27/2026 17:00 | 100 | 29.63 |
| 07/27/2026 17:00 | 100 | 29.635 |
| 07/27/2026 17:00 | 100 | 29.63 |
| 07/27/2026 17:00 | 200 | 29.62 |
| 07/27/2026 17:00 | 100 | 29.62 |
| 07/27/2026 17:00 | 15 | 29.60 |
| 07/27/2026 17:00 | 100 | 29.61 |
| 07/27/2026 17:00 | 100 | 29.61 |
| 07/27/2026 17:00 | 50 | 29.61 |
| 07/27/2026 17:00 | 50 | 29.61 |
| 07/27/2026 17:00 | 100 | 29.60 |
| 07/27/2026 17:00 | 1 | 29.60 |
| 07/27/2026 17:00 | 50 | 29.60 |
| 07/27/2026 17:00 | 200 | 29.60 |
| 07/27/2026 17:00 | 1610 | 29.60 |
| 07/27/2026 17:00 | 180 | 29.60 |
| 07/27/2026 17:00 | 200 | 29.61 |
| 07/27/2026 17:00 | 140 | 29.61 |
| 07/27/2026 17:00 | 100 | 29.63 |
| 07/27/2026 17:00 | 100 | 29.635 |
| 07/27/2026 17:00 | 100 | 29.635 |
| 07/27/2026 16:59 | 1 | 29.65 |
| 07/27/2026 16:59 | 50 | 29.64 |
| 07/27/2026 16:59 | 50 | 29.63 |
| 07/27/2026 16:59 | 300 | 29.63 |
| 07/27/2026 16:59 | 50 | 29.62 |
| 07/27/2026 16:59 | 20 | 29.615 |
| 07/27/2026 16:59 | 200 | 29.62 |
| 07/27/2026 16:59 | 700 | 29.62 |
| 07/27/2026 16:59 | 115 | 29.63 |
| 07/27/2026 16:59 | 200 | 29.63 |
| 07/27/2026 16:59 | 20 | 29.64 |
| 07/27/2026 16:59 | 50 | 29.64 |
| 07/27/2026 16:59 | 50 | 29.64 |
| 07/27/2026 16:59 | 150 | 29.65 |
| 07/27/2026 16:59 | 100 | 29.65 |
| 07/27/2026 16:59 | 300 | 29.65 |
| 07/27/2026 16:59 | 9 | 29.635 |
| 07/27/2026 16:59 | 100 | 29.635 |
| 07/27/2026 16:59 | 100 | 29.63 |
| 07/27/2026 16:59 | 100 | 29.63 |
| 07/27/2026 16:59 | 20 | 29.63 |
| 07/27/2026 16:59 | 10 | 29.64 |
| 07/27/2026 16:59 | 50 | 29.64 |
| 07/27/2026 16:59 | 20 | 29.64 |
| 07/27/2026 16:59 | 100 | 29.64 |
| 07/27/2026 16:59 | 28 | 29.64 |
| 07/27/2026 16:59 | 28 | 29.64 |
| 07/27/2026 16:59 | 300 | 29.63 |
| 07/27/2026 16:59 | 50 | 29.63 |
| 07/27/2026 16:59 | 1 | 29.625 |
| 07/27/2026 16:59 | 81 | 29.62 |
| 07/27/2026 16:59 | 50 | 29.63 |
| 07/27/2026 16:59 | 56 | 29.63 |
| 07/27/2026 16:59 | 50 | 29.62 |
| 07/27/2026 16:59 | 200 | 29.62 |
| 07/27/2026 16:59 | 18 | 29.62 |
| 07/27/2026 16:59 | 20 | 29.63 |
| 07/27/2026 16:59 | 2 | 29.64 |
| 07/27/2026 16:59 | 100 | 29.64 |
| 07/27/2026 16:59 | 20 | 29.65 |
| 07/27/2026 16:59 | 100 | 29.65 |
| 07/27/2026 16:59 | 24980 | 29.65 |
| 07/27/2026 16:59 | 100 | 29.65 |
| 07/27/2026 16:59 | 200 | 29.65 |
| 07/27/2026 16:59 | 28 | 29.64 |
| 07/27/2026 16:59 | 20 | 29.63 |
| 07/27/2026 16:59 | 42 | 29.63 |
| 07/27/2026 16:59 | 37 | 29.63 |
| 07/27/2026 16:59 | 21 | 29.63 |
| 07/27/2026 16:59 | 100 | 29.63 |
| 07/27/2026 16:59 | 1 | 29.62 |
| 07/27/2026 16:59 | 100 | 29.62 |
| 07/27/2026 16:59 | 100 | 29.63 |
| 07/27/2026 16:59 | 12 | 29.605 |
| 07/27/2026 16:59 | 50 | 29.61 |
| 07/27/2026 16:59 | 100 | 29.61 |
| 07/27/2026 16:59 | 100 | 29.61 |
| 07/27/2026 16:59 | 100 | 29.61 |
| 07/27/2026 16:59 | 100 | 29.61 |
| 07/27/2026 16:59 | 100 | 29.60 |
| 07/27/2026 16:59 | 100 | 29.60 |
| 07/27/2026 16:59 | 100 | 29.60 |
| 07/27/2026 16:59 | 5 | 29.60 |
| 07/27/2026 16:59 | 1 | 29.60 |
| 07/27/2026 16:59 | 100 | 29.59 |
| 07/27/2026 16:59 | 100 | 29.59 |
| 07/27/2026 16:59 | 100 | 29.59 |
| 07/27/2026 16:59 | 5 | 29.59 |
| 07/27/2026 16:59 | 100 | 29.59 |
| 07/27/2026 16:59 | 100 | 29.575 |
| 07/27/2026 16:58 | 1 | 29.575 |
| 07/27/2026 16:58 | 100 | 29.58 |
| 07/27/2026 16:58 | 250 | 29.58 |
| 07/27/2026 16:58 | 100 | 29.58 |
| 07/27/2026 16:58 | 151 | 29.57 |
| 07/27/2026 16:58 | 99 | 29.57 |
| 07/27/2026 16:58 | 1 | 29.565 |
| 07/27/2026 16:58 | 50 | 29.57 |
| 07/27/2026 16:58 | 200 | 29.56 |
| 07/27/2026 16:58 | 88 | 29.57 |
| 07/27/2026 16:58 | 12 | 29.57 |
| 07/27/2026 16:58 | 1 | 29.555 |
| 07/27/2026 16:58 | 1 | 29.555 |
| 07/27/2026 16:58 | 100 | 29.555 |
| 07/27/2026 16:58 | 9 | 29.56 |
| 07/27/2026 16:58 | 80 | 29.55 |
| 07/27/2026 16:58 | 9 | 29.55 |
| 07/27/2026 16:58 | 10 | 29.55 |
| 07/27/2026 16:58 | 200 | 29.55 |
| 07/27/2026 16:58 | 300 | 29.55 |
| 07/27/2026 16:57 | 100 | 29.55 |
| 07/27/2026 16:57 | 100 | 29.55 |
| 07/27/2026 16:57 | 100 | 29.55 |
| 07/27/2026 16:57 | 200 | 29.55 |
| 07/27/2026 16:57 | 20 | 29.54 |
| 07/27/2026 16:57 | 5 | 29.53 |
| 07/27/2026 16:57 | 1 | 29.52 |
| 07/27/2026 16:57 | 37 | 29.52 |
| 07/27/2026 16:57 | 1 | 29.515 |
| 07/27/2026 16:57 | 62 | 29.52 |
| 07/27/2026 16:57 | 42 | 29.51 |
| 07/27/2026 16:57 | 50 | 29.51 |
| 07/27/2026 16:57 | 100 | 29.49 |
| 07/27/2026 16:57 | 18 | 29.50 |
| 07/27/2026 16:57 | 193 | 29.51 |
| 07/27/2026 16:57 | 20 | 29.51 |
| 07/27/2026 16:57 | 5 | 29.52 |
| 07/27/2026 16:57 | 1 | 29.51 |
| 07/27/2026 16:57 | 7 | 29.51 |
| 07/27/2026 16:57 | 1 | 29.51 |
| 07/27/2026 16:57 | 20 | 29.50 |
| 07/27/2026 16:57 | 100 | 29.50 |
| 07/27/2026 16:57 | 81 | 29.48 |
| 07/27/2026 16:57 | 19 | 29.48 |
| 07/27/2026 16:57 | 1 | 29.48 |
| 07/27/2026 16:57 | 300 | 29.48 |
| 07/27/2026 16:57 | 10 | 29.49 |
| 07/27/2026 16:56 | 100 | 29.50 |
| 07/27/2026 16:56 | 10 | 29.48 |
| 07/27/2026 16:56 | 32 | 29.48 |
| 07/27/2026 16:56 | 100 | 29.48 |
| 07/27/2026 16:56 | 149 | 29.48 |
| 07/27/2026 16:56 | 200 | 29.48 |
| 07/27/2026 16:56 | 100 | 29.48 |
| 07/27/2026 16:56 | 156 | 29.48 |
| 07/27/2026 16:56 | 1 | 29.465 |
| 07/27/2026 16:56 | 1 | 29.45 |
| 07/27/2026 16:56 | 100 | 29.45 |
| 07/27/2026 16:56 | 100 | 29.45 |
| 07/27/2026 16:56 | 2 | 29.43 |
| 07/27/2026 16:56 | 6 | 29.44 |
| 07/27/2026 16:56 | 26 | 29.44 |
| 07/27/2026 16:56 | 100 | 29.43 |
| 07/27/2026 16:56 | 1 | 29.415 |
| 07/27/2026 16:56 | 2 | 29.41 |
| 07/27/2026 16:56 | 100 | 29.41 |
| 07/27/2026 16:56 | 18 | 29.41 |
| 07/27/2026 16:56 | 100 | 29.41 |
| 07/27/2026 16:56 | 100 | 29.40 |
| 07/27/2026 16:56 | 10 | 29.40 |
| 07/27/2026 16:56 | 100 | 29.40 |
| 07/27/2026 16:56 | 25000 | 29.40 |
| 07/27/2026 16:56 | 1 | 29.39 |
| 07/27/2026 16:56 | 10 | 29.38 |
| 07/27/2026 16:56 | 100 | 29.37 |
| 07/27/2026 16:56 | 100 | 29.37 |
| 07/27/2026 16:56 | 100 | 29.36 |
| 07/27/2026 16:56 | 100 | 29.38 |
| 07/27/2026 16:56 | 1 | 29.39 |
| 07/27/2026 16:56 | 40 | 29.39 |
| 07/27/2026 16:56 | 2 | 29.39 |
| 07/27/2026 16:56 | 100 | 29.40 |
| 07/27/2026 16:56 | 100 | 29.40 |
| 07/27/2026 16:56 | 100 | 29.40 |
| 07/27/2026 16:56 | 100 | 29.40 |
| 07/27/2026 16:56 | 500 | 29.42 |
| 07/27/2026 16:56 | 3 | 29.42 |
| 07/27/2026 16:56 | 202 | 29.43 |
| 07/27/2026 16:56 | 98 | 29.43 |
| 07/27/2026 16:56 | 76 | 29.43 |
| 07/27/2026 16:56 | 2 | 29.44 |
| 07/27/2026 16:55 | 40 | 29.44 |
| 07/27/2026 16:55 | 100 | 29.44 |
| 07/27/2026 16:55 | 100 | 29.45 |
| 07/27/2026 16:55 | 100 | 29.45 |
| 07/27/2026 16:55 | 175 | 29.46 |
| 07/27/2026 16:55 | 2 | 29.46 |
| 07/27/2026 16:55 | 1 | 29.465 |
| 07/27/2026 16:55 | 140 | 29.47 |
| 07/27/2026 16:55 | 10 | 29.47 |
| 07/27/2026 16:55 | 1000 | 29.47 |
| 07/27/2026 16:55 | 100 | 29.46 |
| 07/27/2026 16:55 | 40 | 29.46 |
| 07/27/2026 16:55 | 2 | 29.46 |
| 07/27/2026 16:55 | 1 | 29.46 |
| 07/27/2026 16:55 | 100 | 29.46 |
| 07/27/2026 16:55 | 300 | 29.46 |
| 07/27/2026 16:55 | 100 | 29.47 |
| 07/27/2026 16:55 | 99 | 29.465 |
| 07/27/2026 16:55 | 1 | 29.465 |
| 07/27/2026 16:55 | 44 | 29.48 |
| 07/27/2026 16:55 | 100 | 29.47 |
| 07/27/2026 16:55 | 100 | 29.47 |
| 07/27/2026 16:55 | 100 | 29.46 |
| 07/27/2026 16:55 | 200 | 29.46 |
| 07/27/2026 16:55 | 1 | 29.49 |
| 07/27/2026 16:55 | 100 | 29.485 |
| 07/27/2026 16:55 | 100 | 29.48 |
| 07/27/2026 16:55 | 100 | 29.47 |
| 07/27/2026 16:55 | 1 | 29.46 |
| 07/27/2026 16:55 | 71 | 29.46 |
| 07/27/2026 16:55 | 100 | 29.46 |
| 07/27/2026 16:55 | 1 | 29.445 |
| 07/27/2026 16:54 | 100 | 29.42 |
| 07/27/2026 16:54 | 50 | 29.42 |
| 07/27/2026 16:54 | 100 | 29.42 |
| 07/27/2026 16:54 | 28 | 29.42 |
| 07/27/2026 16:54 | 72 | 29.42 |
| 07/27/2026 16:54 | 78 | 29.42 |
| 07/27/2026 16:54 | 22 | 29.42 |
| 07/27/2026 16:54 | 13 | 29.44 |
| 07/27/2026 16:54 | 150 | 29.44 |
| 07/27/2026 16:54 | 19 | 29.44 |
| 07/27/2026 16:54 | 143 | 29.44 |
| 07/27/2026 16:54 | 157 | 29.44 |
| 07/27/2026 16:54 | 168 | 29.44 |
| 07/27/2026 16:54 | 100 | 29.44 |
| 07/27/2026 16:54 | 1 | 29.44 |
| 07/27/2026 16:54 | 67 | 29.44 |
| 07/27/2026 16:54 | 500 | 29.45 |
| 07/27/2026 16:54 | 100 | 29.45 |
| 07/27/2026 16:54 | 1 | 29.46 |
| 07/27/2026 16:54 | 50 | 29.47 |
| 07/27/2026 16:54 | 20 | 29.48 |
| 07/27/2026 16:54 | 100 | 29.48 |
| 07/27/2026 16:54 | 100 | 29.48 |
| 07/27/2026 16:54 | 175 | 29.48 |
| 07/27/2026 16:54 | 1 | 29.48 |
| 07/27/2026 16:54 | 2 | 29.48 |
| 07/27/2026 16:54 | 5 | 29.48 |
| 07/27/2026 16:54 | 1 | 29.48 |
| 07/27/2026 16:54 | 1 | 29.48 |
| 07/27/2026 16:54 | 20 | 29.49 |
| 07/27/2026 16:54 | 100 | 29.48 |
| 07/27/2026 16:54 | 269 | 29.48 |
| 07/27/2026 16:54 | 100 | 29.51 |
| 07/27/2026 16:54 | 50 | 29.515 |
| 07/27/2026 16:54 | 100 | 29.515 |
| 07/27/2026 16:54 | 200 | 29.55 |
| 07/27/2026 16:54 | 100 | 29.55 |
| 07/27/2026 16:54 | 98 | 29.58 |
| 07/27/2026 16:54 | 17 | 29.58 |
| 07/27/2026 16:54 | 400 | 29.57 |
| 07/27/2026 16:54 | 9 | 29.56 |
| 07/27/2026 16:54 | 60 | 29.56 |
| 07/27/2026 16:54 | 26 | 29.56 |
| 07/27/2026 16:54 | 10 | 29.55 |
| 07/27/2026 16:54 | 100 | 29.55 |
| 07/27/2026 16:54 | 50 | 29.54 |
| 07/27/2026 16:54 | 100 | 29.52 |
| 07/27/2026 16:54 | 1 | 29.53 |
| 07/27/2026 16:54 | 214 | 29.54 |
| 07/27/2026 16:54 | 100 | 29.54 |
| 07/27/2026 16:53 | 100 | 29.51 |
| 07/27/2026 16:53 | 99 | 29.51 |
| 07/27/2026 16:53 | 1 | 29.51 |
| 07/27/2026 16:53 | 100 | 29.52 |
| 07/27/2026 16:53 | 100 | 29.52 |
| 07/27/2026 16:53 | 100 | 29.54 |
| 07/27/2026 16:53 | 90 | 29.54 |
| 07/27/2026 16:53 | 100 | 29.525 |
| 07/27/2026 16:53 | 100 | 29.53 |
| 07/27/2026 16:53 | 100 | 29.52 |
| 07/27/2026 16:53 | 100 | 29.52 |
| 07/27/2026 16:53 | 10 | 29.52 |
| 07/27/2026 16:53 | 100 | 29.50 |
| 07/27/2026 16:53 | 175 | 29.52 |
| 07/27/2026 16:53 | 17 | 29.51 |
| 07/27/2026 16:53 | 200 | 29.52 |
| 07/27/2026 16:53 | 50 | 29.52 |
| 07/27/2026 16:53 | 100 | 29.55 |
| 07/27/2026 16:53 | 80 | 29.57 |
| 07/27/2026 16:53 | 100 | 29.58 |
| 07/27/2026 16:53 | 60 | 29.58 |
| 07/27/2026 16:53 | 100 | 29.59 |
| 07/27/2026 16:53 | 97 | 29.59 |
| 07/27/2026 16:53 | 3 | 29.59 |
| 07/27/2026 16:52 | 40 | 29.60 |
| 07/27/2026 16:52 | 50 | 29.63 |
| 07/27/2026 16:52 | 50 | 29.63 |
| 07/27/2026 16:52 | 100 | 29.64 |
| 07/27/2026 16:52 | 5 | 29.64 |
| 07/27/2026 16:52 | 300 | 29.63 |
| 07/27/2026 16:52 | 1 | 29.61 |
| 07/27/2026 16:52 | 1 | 29.62 |
| 07/27/2026 16:52 | 27 | 29.61 |
| 07/27/2026 16:52 | 50 | 29.60 |
| 07/27/2026 16:52 | 27 | 29.60 |
| 07/27/2026 16:52 | 30 | 29.60 |
| 07/27/2026 16:52 | 1 | 29.59 |
| 07/27/2026 16:52 | 37 | 29.58 |
| 07/27/2026 16:52 | 63 | 29.58 |
| 07/27/2026 16:52 | 100 | 29.58 |
| 07/27/2026 16:52 | 100 | 29.58 |
| 07/27/2026 16:52 | 100 | 29.58 |
| 07/27/2026 16:52 | 44 | 29.57 |
| 07/27/2026 16:52 | 56 | 29.57 |
| 07/27/2026 16:52 | 88 | 29.57 |
| 07/27/2026 16:52 | 14 | 29.56 |
| 07/27/2026 16:52 | 100 | 29.55 |
| 07/27/2026 16:52 | 12 | 29.57 |
| 07/27/2026 16:52 | 88 | 29.56 |
| 07/27/2026 16:52 | 12 | 29.56 |
| 07/27/2026 16:52 | 100 | 29.55 |
| 07/27/2026 16:52 | 100 | 29.55 |
| 07/27/2026 16:52 | 10 | 29.55 |
| 07/27/2026 16:52 | 100 | 29.53 |
| 07/27/2026 16:52 | 100 | 29.53 |
| 07/27/2026 16:52 | 100 | 29.54 |
| 07/27/2026 16:52 | 100 | 29.55 |
| 07/27/2026 16:52 | 199 | 29.55 |
| 07/27/2026 16:52 | 100 | 29.55 |
| 07/27/2026 16:52 | 50 | 29.56 |
| 07/27/2026 16:52 | 1 | 29.59 |
| 07/27/2026 16:52 | 4 | 29.59 |
| 07/27/2026 16:51 | 100 | 29.58 |
| 07/27/2026 16:51 | 100 | 29.60 |
| 07/27/2026 16:51 | 100 | 29.61 |
| 07/27/2026 16:51 | 18 | 29.62 |
| 07/27/2026 16:51 | 100 | 29.62 |
| 07/27/2026 16:51 | 100 | 29.60 |
| 07/27/2026 16:51 | 100 | 29.60 |
| 07/27/2026 16:51 | 100 | 29.60 |
| 07/27/2026 16:51 | 80 | 29.61 |
| 07/27/2026 16:51 | 82 | 29.64 |
| 07/27/2026 16:51 | 5 | 29.64 |
| 07/27/2026 16:51 | 50 | 29.62 |
| 07/27/2026 16:51 | 100 | 29.62 |
| 07/27/2026 16:51 | 100 | 29.62 |
| 07/27/2026 16:51 | 100 | 29.63 |
| 07/27/2026 16:51 | 1 | 29.63 |
| 07/27/2026 16:51 | 79 | 29.63 |
| 07/27/2026 16:51 | 21 | 29.63 |
| 07/27/2026 16:51 | 5 | 29.63 |
| 07/27/2026 16:51 | 60 | 29.63 |
| 07/27/2026 16:51 | 50 | 29.62 |
| 07/27/2026 16:51 | 100 | 29.61 |
| 07/27/2026 16:51 | 50 | 29.59 |
| 07/27/2026 16:51 | 50 | 29.58 |
| 07/27/2026 16:51 | 100 | 29.58 |
| 07/27/2026 16:51 | 50 | 29.57 |
| 07/27/2026 16:51 | 100 | 29.57 |
| 07/27/2026 16:51 | 50 | 29.56 |
| 07/27/2026 16:51 | 100 | 29.555 |
| 07/27/2026 16:51 | 100 | 29.555 |
| 07/27/2026 16:51 | 100 | 29.555 |
| 07/27/2026 16:51 | 34 | 29.54 |
| 07/27/2026 16:51 | 66 | 29.54 |
| 07/27/2026 16:51 | 100 | 29.53 |
| 07/27/2026 16:51 | 200 | 29.53 |
| 07/27/2026 16:51 | 50 | 29.52 |
| 07/27/2026 16:51 | 50 | 29.52 |
| 07/27/2026 16:51 | 100 | 29.52 |
| 07/27/2026 16:51 | 100 | 29.51 |
| 07/27/2026 16:51 | 2 | 29.52 |
| 07/27/2026 16:51 | 5 | 29.52 |
| 07/27/2026 16:51 | 100 | 29.52 |
| 07/27/2026 16:51 | 6 | 29.52 |
| 07/27/2026 16:51 | 100 | 29.52 |
| 07/27/2026 16:51 | 11 | 29.53 |
| 07/27/2026 16:51 | 6 | 29.53 |
| 07/27/2026 16:51 | 100 | 29.56 |
| 07/27/2026 16:51 | 140 | 29.56 |
| 07/27/2026 16:51 | 26 | 29.57 |
| 07/27/2026 16:51 | 391 | 29.59 |
| 07/27/2026 16:51 | 2 | 29.59 |
| 07/27/2026 16:51 | 7 | 29.59 |
| 07/27/2026 16:51 | 100 | 29.59 |
| 07/27/2026 16:51 | 100 | 29.59 |
| 07/27/2026 16:51 | 100 | 29.60 |
| 07/27/2026 16:51 | 50 | 29.61 |
| 07/27/2026 16:51 | 100 | 29.61 |
| 07/27/2026 16:51 | 100 | 29.62 |
| 07/27/2026 16:51 | 50 | 29.64 |
| 07/27/2026 16:51 | 23 | 29.64 |
| 07/27/2026 16:51 | 47 | 29.64 |
| 07/27/2026 16:51 | 3 | 29.64 |
| 07/27/2026 16:51 | 100 | 29.635 |
| 07/27/2026 16:51 | 100 | 29.635 |
| 07/27/2026 16:51 | 16 | 29.63 |
| 07/27/2026 16:51 | 17 | 29.63 |
| 07/27/2026 16:51 | 67 | 29.63 |
| 07/27/2026 16:51 | 100 | 29.63 |
| 07/27/2026 16:51 | 100 | 29.63 |
| 07/27/2026 16:51 | 22 | 29.63 |
| 07/27/2026 16:51 | 100 | 29.64 |
| 07/27/2026 16:51 | 7 | 29.65 |
| 07/27/2026 16:51 | 93 | 29.65 |
| 07/27/2026 16:51 | 100 | 29.65 |
| 07/27/2026 16:51 | 100 | 29.66 |
| 07/27/2026 16:51 | 100 | 29.66 |
| 07/27/2026 16:51 | 84 | 29.66 |
| 07/27/2026 16:51 | 16 | 29.66 |
| 07/27/2026 16:51 | 1 | 29.66 |
| 07/27/2026 16:51 | 1 | 29.66 |
| 07/27/2026 16:51 | 1 | 29.66 |
| 07/27/2026 16:51 | 20 | 29.66 |
| 07/27/2026 16:51 | 100 | 29.68 |
| 07/27/2026 16:51 | 4 | 29.67 |
| 07/27/2026 16:51 | 100 | 29.68 |
| 07/27/2026 16:51 | 100 | 29.68 |
| 07/27/2026 16:51 | 100 | 29.68 |
| 07/27/2026 16:50 | 100 | 29.71 |
| 07/27/2026 16:50 | 100 | 29.71 |
| 07/27/2026 16:50 | 50 | 29.73 |
| 07/27/2026 16:50 | 100 | 29.73 |
| 07/27/2026 16:50 | 100 | 29.73 |
| 07/27/2026 16:50 | 1 | 29.72 |
| 07/27/2026 16:50 | 100 | 29.72 |
| 07/27/2026 16:50 | 4000 | 29.72 |
| 07/27/2026 16:50 | 50 | 29.71 |
| 07/27/2026 16:50 | 1 | 29.705 |
| 07/27/2026 16:50 | 100 | 29.71 |
| 07/27/2026 16:50 | 30 | 29.71 |
| 07/27/2026 16:50 | 1 | 29.71 |
| 07/27/2026 16:50 | 100 | 29.70 |
| 07/27/2026 16:50 | 100 | 29.70 |
| 07/27/2026 16:50 | 400 | 29.69 |
| 07/27/2026 16:50 | 100 | 29.69 |
| 07/27/2026 16:50 | 1 | 29.68 |
| 07/27/2026 16:50 | 18 | 29.68 |
| 07/27/2026 16:50 | 18 | 29.685 |
| 07/27/2026 16:50 | 20 | 29.70 |
| 07/27/2026 16:50 | 100 | 29.70 |
| 07/27/2026 16:50 | 30 | 29.69 |
| 07/27/2026 16:50 | 100 | 29.685 |
| 07/27/2026 16:50 | 61 | 29.685 |
| 07/27/2026 16:50 | 1 | 29.69 |
| 07/27/2026 16:50 | 100 | 29.68 |
| 07/27/2026 16:50 | 20 | 29.68 |
| 07/27/2026 16:50 | 500 | 29.68 |
| 07/27/2026 16:50 | 1 | 29.675 |
| 07/27/2026 16:50 | 50 | 29.67 |
| 07/27/2026 16:50 | 29 | 29.655 |
| 07/27/2026 16:50 | 100 | 29.655 |
| 07/27/2026 16:50 | 1 | 29.655 |
| 07/27/2026 16:50 | 100 | 29.66 |
| 07/27/2026 16:50 | 100 | 29.66 |
| 07/27/2026 16:50 | 100 | 29.64 |
| 07/27/2026 16:50 | 10 | 29.65 |
| 07/27/2026 16:50 | 1 | 29.645 |
| 07/27/2026 16:50 | 50 | 29.64 |
| 07/27/2026 16:50 | 100 | 29.645 |
| 07/27/2026 16:50 | 1 | 29.66 |
| 07/27/2026 16:50 | 50 | 29.66 |
| 07/27/2026 16:50 | 76 | 29.65 |
| 07/27/2026 16:50 | 5 | 29.65 |
| 07/27/2026 16:50 | 9 | 29.65 |
| 07/27/2026 16:50 | 100 | 29.64 |
| 07/27/2026 16:50 | 5 | 29.64 |
| 07/27/2026 16:50 | 44910 | 29.65 |
| 07/27/2026 16:50 | 1 | 29.65 |
| 07/27/2026 16:50 | 100 | 29.65 |
| 07/27/2026 16:50 | 1 | 29.64 |
| 07/27/2026 16:50 | 100 | 29.63 |
| 07/27/2026 16:50 | 5 | 29.63 |
| 07/27/2026 16:50 | 5 | 29.63 |
| 07/27/2026 16:50 | 25 | 29.61 |
| 07/27/2026 16:50 | 10 | 29.60 |
| 07/27/2026 16:50 | 100 | 29.60 |
| 07/27/2026 16:50 | 40 | 29.57 |
| 07/27/2026 16:50 | 100 | 29.57 |
| 07/27/2026 16:50 | 100 | 29.58 |
| 07/27/2026 16:50 | 50 | 29.60 |
| 07/27/2026 16:50 | 50 | 29.60 |
| 07/27/2026 16:50 | 100 | 29.60 |
| 07/27/2026 16:50 | 50 | 29.59 |
| 07/27/2026 16:50 | 50 | 29.59 |
| 07/27/2026 16:50 | 50 | 29.58 |
| 07/27/2026 16:50 | 50 | 29.58 |
| 07/27/2026 16:50 | 50 | 29.58 |
| 07/27/2026 16:50 | 66 | 29.56 |
| 07/27/2026 16:50 | 100 | 29.56 |
| 07/27/2026 16:49 | 68 | 29.53 |
| 07/27/2026 16:49 | 100 | 29.54 |
| 07/27/2026 16:49 | 200 | 29.56 |
| 07/27/2026 16:49 | 100 | 29.56 |
| 07/27/2026 16:49 | 176 | 29.57 |
| 07/27/2026 16:49 | 18 | 29.57 |
| 07/27/2026 16:49 | 103 | 29.57 |
| 07/27/2026 16:49 | 197 | 29.57 |
| 07/27/2026 16:49 | 100 | 29.57 |
| 07/27/2026 16:49 | 200 | 29.57 |
| 07/27/2026 16:49 | 1 | 29.585 |
| 07/27/2026 16:49 | 100 | 29.59 |
| 07/27/2026 16:49 | 300 | 29.59 |
| 07/27/2026 16:49 | 84 | 29.56 |
| 07/27/2026 16:49 | 80 | 29.56 |
| 07/27/2026 16:49 | 4 | 29.56 |
| 07/27/2026 16:49 | 96 | 29.56 |
| 07/27/2026 16:49 | 54 | 29.56 |
| 07/27/2026 16:49 | 46 | 29.56 |
| 07/27/2026 16:49 | 200 | 29.57 |
| 07/27/2026 16:49 | 100 | 29.57 |
| 07/27/2026 16:49 | 1 | 29.58 |
| 07/27/2026 16:49 | 1 | 29.61 |
| 07/27/2026 16:49 | 450 | 29.61 |
| 07/27/2026 16:49 | 100 | 29.61 |
| 07/27/2026 16:49 | 1 | 29.605 |
| 07/27/2026 16:49 | 100 | 29.61 |
| 07/27/2026 16:49 | 100 | 29.61 |
| 07/27/2026 16:49 | 100 | 29.615 |
| 07/27/2026 16:49 | 129 | 29.61 |
| 07/27/2026 16:49 | 100 | 29.60 |
| 07/27/2026 16:49 | 100 | 29.58 |
| 07/27/2026 16:49 | 10 | 29.56 |
| 07/27/2026 16:49 | 100 | 29.55 |
| 07/27/2026 16:49 | 89 | 29.55 |
| 07/27/2026 16:49 | 100 | 29.55 |
| 07/27/2026 16:49 | 4832 | 29.55 |
| 07/27/2026 16:49 | 680 | 29.53 |
| 07/27/2026 16:49 | 450 | 29.53 |
| 07/27/2026 16:49 | 100 | 29.535 |
| 07/27/2026 16:49 | 450 | 29.535 |
| 07/27/2026 16:49 | 28 | 29.53 |
| 07/27/2026 16:49 | 168 | 29.55 |
| 07/27/2026 16:49 | 100 | 29.53 |
| 07/27/2026 16:49 | 119 | 29.54 |
| 07/27/2026 16:49 | 45 | 29.53 |
| 07/27/2026 16:49 | 1 | 29.525 |
| 07/27/2026 16:49 | 30 | 29.53 |
| 07/27/2026 16:49 | 70 | 29.53 |
| 07/27/2026 16:49 | 100 | 29.51 |
| 07/27/2026 16:49 | 100 | 29.51 |
| 07/27/2026 16:48 | 57 | 29.49 |
| 07/27/2026 16:48 | 110 | 29.49 |
| 07/27/2026 16:48 | 50 | 29.49 |
| 07/27/2026 16:48 | 100 | 29.49 |
| 07/27/2026 16:48 | 18 | 29.49 |
| 07/27/2026 16:48 | 1 | 29.50 |
| 07/27/2026 16:48 | 50 | 29.50 |
| 07/27/2026 16:48 | 1 | 29.51 |
| 07/27/2026 16:48 | 45 | 29.51 |
| 07/27/2026 16:48 | 100 | 29.50 |
| 07/27/2026 16:48 | 5 | 29.50 |
| 07/27/2026 16:48 | 100 | 29.485 |
| 07/27/2026 16:48 | 100 | 29.48 |
| 07/27/2026 16:48 | 1 | 29.505 |
| 07/27/2026 16:48 | 150 | 29.48 |
| 07/27/2026 16:48 | 20 | 29.51 |
| 07/27/2026 16:48 | 100 | 29.51 |
| 07/27/2026 16:48 | 100 | 29.52 |
| 07/27/2026 16:48 | 77 | 29.52 |
| 07/27/2026 16:48 | 23 | 29.52 |
| 07/27/2026 16:48 | 100 | 29.52 |
| 07/27/2026 16:48 | 100 | 29.52 |
| 07/27/2026 16:48 | 100 | 29.52 |
| 07/27/2026 16:48 | 100 | 29.52 |
| 07/27/2026 16:48 | 1 | 29.505 |
| 07/27/2026 16:48 | 100 | 29.50 |
| 07/27/2026 16:48 | 1 | 29.50 |
| 07/27/2026 16:48 | 100 | 29.50 |
| 07/27/2026 16:48 | 100 | 29.49 |
| 07/27/2026 16:47 | 50 | 29.47 |
| 07/27/2026 16:47 | 100 | 29.47 |
| 07/27/2026 16:47 | 100 | 29.46 |
| 07/27/2026 16:47 | 1 | 29.46 |
| 07/27/2026 16:47 | 100 | 29.46 |
| 07/27/2026 16:47 | 98 | 29.45 |
| 07/27/2026 16:47 | 2 | 29.45 |
| 07/27/2026 16:47 | 100 | 29.44 |
| 07/27/2026 16:47 | 52 | 29.44 |
| 07/27/2026 16:47 | 435 | 29.44 |
| 07/27/2026 16:47 | 3 | 29.44 |
| 07/27/2026 16:47 | 10 | 29.44 |
| 07/27/2026 16:47 | 50 | 29.435 |
| 07/27/2026 16:47 | 100 | 29.44 |
| 07/27/2026 16:47 | 100 | 29.45 |
| 07/27/2026 16:47 | 100 | 29.45 |
| 07/27/2026 16:47 | 100 | 29.46 |
| 07/27/2026 16:47 | 100 | 29.47 |
| 07/27/2026 16:47 | 100 | 29.49 |
| 07/27/2026 16:47 | 50 | 29.52 |
| 07/27/2026 16:47 | 100 | 29.52 |
| 07/27/2026 16:47 | 300 | 29.53 |
| 07/27/2026 16:47 | 200 | 29.54 |
| 07/27/2026 16:47 | 100 | 29.54 |
| 07/27/2026 16:47 | 100 | 29.55 |
| 07/27/2026 16:47 | 50 | 29.54 |
| 07/27/2026 16:47 | 175 | 29.56 |
| 07/27/2026 16:47 | 50 | 29.55 |
| 07/27/2026 16:47 | 100 | 29.54 |
| 07/27/2026 16:47 | 100 | 29.54 |
| 07/27/2026 16:47 | 100 | 29.55 |
| 07/27/2026 16:47 | 100 | 29.55 |
| 07/27/2026 16:47 | 100 | 29.56 |
| 07/27/2026 16:47 | 100 | 29.57 |
| 07/27/2026 16:47 | 100 | 29.57 |
| 07/27/2026 16:47 | 300 | 29.58 |
| 07/27/2026 16:47 | 100 | 29.58 |
| 07/27/2026 16:47 | 100 | 29.58 |
| 07/27/2026 16:47 | 50 | 29.58 |
| 07/27/2026 16:47 | 100 | 29.59 |
| 07/27/2026 16:47 | 50 | 29.60 |
| 07/27/2026 16:47 | 100 | 29.60 |
| 07/27/2026 16:47 | 100 | 29.60 |
| 07/27/2026 16:47 | 100 | 29.60 |
| 07/27/2026 16:47 | 1000 | 29.60 |
| 07/27/2026 16:47 | 2000 | 29.59 |
| 07/27/2026 16:47 | 55 | 29.57 |
| 07/27/2026 16:47 | 1 | 29.565 |
| 07/27/2026 16:47 | 20 | 29.58 |
| 07/27/2026 16:47 | 50 | 29.57 |
| 07/27/2026 16:47 | 99 | 29.58 |
| 07/27/2026 16:47 | 1 | 29.58 |
| 07/27/2026 16:47 | 100 | 29.58 |
| 07/27/2026 16:47 | 200 | 29.58 |
| 07/27/2026 16:47 | 100 | 29.58 |
| 07/27/2026 16:47 | 200 | 29.59 |
| 07/27/2026 16:47 | 200 | 29.59 |
| 07/27/2026 16:47 | 1 | 29.60 |
| 07/27/2026 16:47 | 50 | 29.60 |
| 07/27/2026 16:47 | 100 | 29.605 |
| 07/27/2026 16:47 | 20 | 29.60 |
| 07/27/2026 16:47 | 20 | 29.60 |
| 07/27/2026 16:47 | 25 | 29.60 |
| 07/27/2026 16:47 | 5 | 29.60 |
| 07/27/2026 16:47 | 10 | 29.60 |
| 07/27/2026 16:47 | 1 | 29.60 |
| 07/27/2026 16:47 | 24 | 29.59 |
| 07/27/2026 16:47 | 100 | 29.59 |
| 07/27/2026 16:47 | 600 | 29.58 |
| 07/27/2026 16:47 | 100 | 29.57 |
| 07/27/2026 16:46 | 100 | 29.555 |
| 07/27/2026 16:46 | 20 | 29.56 |
| 07/27/2026 16:46 | 1 | 29.55 |
| 07/27/2026 16:46 | 90 | 29.55 |
| 07/27/2026 16:46 | 10 | 29.55 |
| 07/27/2026 16:46 | 50 | 29.55 |
| 07/27/2026 16:46 | 5 | 29.55 |
| 07/27/2026 16:46 | 1 | 29.54 |
| 07/27/2026 16:46 | 68 | 29.54 |
| 07/27/2026 16:46 | 62 | 29.54 |
| 07/27/2026 16:46 | 70 | 29.54 |
| 07/27/2026 16:46 | 20 | 29.52 |
| 07/27/2026 16:46 | 100 | 29.52 |
| 07/27/2026 16:46 | 1 | 29.50 |
| 07/27/2026 16:46 | 100 | 29.48 |
| 07/27/2026 16:46 | 300 | 29.48 |
| 07/27/2026 16:46 | 100 | 29.48 |
| 07/27/2026 16:46 | 40 | 29.48 |
| 07/27/2026 16:46 | 140 | 29.48 |
| 07/27/2026 16:46 | 200 | 29.49 |
| 07/27/2026 16:46 | 100 | 29.49 |
| 07/27/2026 16:46 | 2 | 29.50 |
| 07/27/2026 16:46 | 100 | 29.51 |
| 07/27/2026 16:46 | 60 | 29.51 |
| 07/27/2026 16:46 | 140 | 29.51 |
| 07/27/2026 16:46 | 100 | 29.51 |
| 07/27/2026 16:46 | 32 | 29.52 |
| 07/27/2026 16:46 | 68 | 29.52 |
| 07/27/2026 16:46 | 96 | 29.52 |
| 07/27/2026 16:46 | 4 | 29.52 |
| 07/27/2026 16:46 | 100 | 29.52 |
| 07/27/2026 16:46 | 1 | 29.535 |
| 07/27/2026 16:46 | 300 | 29.53 |
| 07/27/2026 16:46 | 60 | 29.53 |
| 07/27/2026 16:46 | 50 | 29.55 |
| 07/27/2026 16:46 | 100 | 29.54 |
| 07/27/2026 16:46 | 100 | 29.53 |
| 07/27/2026 16:46 | 1 | 29.51 |
| 07/27/2026 16:46 | 3 | 29.52 |
| 07/27/2026 16:46 | 46 | 29.51 |
| 07/27/2026 16:46 | 1 | 29.54 |
| 07/27/2026 16:46 | 1 | 29.54 |
| 07/27/2026 16:46 | 20 | 29.54 |
| 07/27/2026 16:46 | 24 | 29.54 |
| 07/27/2026 16:46 | 200 | 29.52 |
| 07/27/2026 16:46 | 1 | 29.50 |
| 07/27/2026 16:46 | 59 | 29.49 |
| 07/27/2026 16:46 | 26 | 29.50 |
| 07/27/2026 16:46 | 41 | 29.49 |
| 07/27/2026 16:46 | 28 | 29.49 |
| 07/27/2026 16:46 | 74 | 29.50 |
| 07/27/2026 16:46 | 78 | 29.50 |
| 07/27/2026 16:46 | 1 | 29.50 |
| 07/27/2026 16:46 | 102 | 29.50 |
| 07/27/2026 16:46 | 35 | 29.50 |
| 07/27/2026 16:46 | 10 | 29.50 |
| 07/27/2026 16:46 | 300 | 29.46 |
| 07/27/2026 16:46 | 100 | 29.46 |
| 07/27/2026 16:46 | 100 | 29.47 |
| 07/27/2026 16:46 | 10 | 29.48 |
| 07/27/2026 16:46 | 15 | 29.48 |
| 07/27/2026 16:46 | 15 | 29.48 |
| 07/27/2026 16:46 | 15 | 29.48 |
| 07/27/2026 16:46 | 15 | 29.48 |
| 07/27/2026 16:46 | 15 | 29.48 |
| 07/27/2026 16:46 | 15 | 29.48 |
| 07/27/2026 16:46 | 50 | 29.48 |
| 07/27/2026 16:45 | 50 | 29.49 |
| 07/27/2026 16:45 | 11 | 29.49 |
| 07/27/2026 16:45 | 11 | 29.49 |
| 07/27/2026 16:45 | 1 | 29.485 |
| 07/27/2026 16:45 | 50 | 29.49 |
| 07/27/2026 16:45 | 324 | 29.49 |
| 07/27/2026 16:45 | 76 | 29.49 |
| 07/27/2026 16:45 | 1 | 29.48 |
| 07/27/2026 16:45 | 83 | 29.48 |
| 07/27/2026 16:45 | 50 | 29.48 |
| 07/27/2026 16:45 | 15 | 29.47 |
| 07/27/2026 16:45 | 276 | 29.485 |
| 07/27/2026 16:45 | 100 | 29.49 |
| 07/27/2026 16:45 | 7 | 29.49 |
| 07/27/2026 16:45 | 86 | 29.49 |
| 07/27/2026 16:45 | 20 | 29.48 |
| 07/27/2026 16:45 | 20 | 29.48 |
| 07/27/2026 16:45 | 20 | 29.48 |
| 07/27/2026 16:45 | 50 | 29.47 |
| 07/27/2026 16:45 | 100 | 29.46 |
| 07/27/2026 16:45 | 100 | 29.47 |
| 07/27/2026 16:45 | 5 | 29.47 |
| 07/27/2026 16:45 | 5 | 29.46 |
| 07/27/2026 16:45 | 20 | 29.46 |
| 07/27/2026 16:45 | 100 | 29.46 |
| 07/27/2026 16:45 | 100 | 29.46 |
| 07/27/2026 16:45 | 50000 | 29.45 |
| 07/27/2026 16:45 | 100 | 29.44 |
| 07/27/2026 16:45 | 50 | 29.44 |
| 07/27/2026 16:45 | 20 | 29.44 |
| 07/27/2026 16:45 | 20 | 29.44 |
| 07/27/2026 16:45 | 50 | 29.43 |
| 07/27/2026 16:45 | 9 | 29.41 |
| 07/27/2026 16:45 | 60 | 29.42 |
| 07/27/2026 16:45 | 90 | 29.425 |
| 07/27/2026 16:45 | 10 | 29.425 |
| 07/27/2026 16:45 | 100 | 29.42 |
| 07/27/2026 16:45 | 10 | 29.435 |
| 07/27/2026 16:45 | 1 | 29.42 |
| 07/27/2026 16:45 | 2 | 29.41 |
| 07/27/2026 16:45 | 100 | 29.41 |
| 07/27/2026 16:45 | 102 | 29.42 |
| 07/27/2026 16:45 | 2 | 29.42 |
| 07/27/2026 16:45 | 48 | 29.42 |
| 07/27/2026 16:45 | 1 | 29.445 |
| 07/27/2026 16:45 | 1 | 29.45 |
| 07/27/2026 16:45 | 30 | 29.45 |
| 07/27/2026 16:45 | 92 | 29.44 |
| 07/27/2026 16:45 | 8 | 29.44 |
| 07/27/2026 16:45 | 100 | 29.44 |
| 07/27/2026 16:45 | 24 | 29.44 |
| 07/27/2026 16:45 | 166 | 29.44 |
| 07/27/2026 16:45 | 800 | 29.42 |
| 07/27/2026 16:45 | 6 | 29.42 |
| 07/27/2026 16:45 | 7 | 29.40 |
| 07/27/2026 16:45 | 6 | 29.41 |
| 07/27/2026 16:45 | 50 | 29.41 |
| 07/27/2026 16:45 | 100 | 29.41 |
| 07/27/2026 16:45 | 44 | 29.41 |
| 07/27/2026 16:45 | 56 | 29.41 |
| 07/27/2026 16:45 | 25 | 29.41 |
| 07/27/2026 16:45 | 19 | 29.41 |
| 07/27/2026 16:45 | 7 | 29.41 |
| 07/27/2026 16:45 | 7 | 29.41 |
| 07/27/2026 16:45 | 7 | 29.41 |
| 07/27/2026 16:45 | 7 | 29.41 |
| 07/27/2026 16:45 | 5 | 29.41 |
| 07/27/2026 16:45 | 5 | 29.41 |
| 07/27/2026 16:45 | 9 | 29.41 |
| 07/27/2026 16:45 | 1 | 29.40 |
| 07/27/2026 16:45 | 1 | 29.40 |
| 07/27/2026 16:45 | 100 | 29.40 |
| 07/27/2026 16:45 | 47 | 29.39 |
| 07/27/2026 16:45 | 48 | 29.39 |
| 07/27/2026 16:45 | 5 | 29.39 |
| 07/27/2026 16:45 | 35 | 29.40 |
| 07/27/2026 16:45 | 5 | 29.40 |
| 07/27/2026 16:45 | 8 | 29.39 |
| 07/27/2026 16:45 | 1 | 29.40 |
| 07/27/2026 16:45 | 1 | 29.39 |
| 07/27/2026 16:45 | 26 | 29.39 |
| 07/27/2026 16:45 | 1 | 29.38 |
| 07/27/2026 16:45 | 100 | 29.38 |
| 07/27/2026 16:45 | 50 | 29.37 |
| 07/27/2026 16:45 | 100 | 29.37 |
| 07/27/2026 16:45 | 1 | 29.36 |
| 07/27/2026 16:45 | 1 | 29.36 |
| 07/27/2026 16:45 | 100 | 29.33 |
| 07/27/2026 16:45 | 100 | 29.33 |
| 07/27/2026 16:45 | 1 | 29.305 |
| 07/27/2026 16:45 | 1 | 29.31 |
| 07/27/2026 16:45 | 4 | 29.30 |
| 07/27/2026 16:45 | 104 | 29.27 |
| 07/27/2026 16:45 | 9 | 29.255 |
| 07/27/2026 16:45 | 17 | 29.26 |
| 07/27/2026 16:45 | 23 | 29.25 |
| 07/27/2026 16:45 | 1 | 29.25 |
| 07/27/2026 16:45 | 300 | 29.25 |
| 07/27/2026 16:45 | 100 | 29.23 |
| 07/27/2026 16:44 | 1 | 29.22 |
| 07/27/2026 16:44 | 25 | 29.22 |
| 07/27/2026 16:44 | 10 | 29.20 |
| 07/27/2026 16:44 | 46 | 29.205 |
| 07/27/2026 16:44 | 24 | 29.21 |
| 07/27/2026 16:44 | 26 | 29.21 |
| 07/27/2026 16:44 | 100 | 29.21 |
| 07/27/2026 16:44 | 4 | 29.20 |
| 07/27/2026 16:44 | 8 | 29.209 |
| 07/27/2026 16:44 | 8 | 29.199 |
| 07/27/2026 16:44 | 8 | 29.189 |
| 07/27/2026 16:44 | 100 | 29.18 |
| 07/27/2026 16:44 | 100 | 29.19 |
| 07/27/2026 16:44 | 1 | 29.19 |
| 07/27/2026 16:44 | 120 | 29.20 |
| 07/27/2026 16:44 | 2000 | 29.20 |
| 07/27/2026 16:44 | 100 | 29.22 |
| 07/27/2026 16:44 | 100 | 29.22 |
| 07/27/2026 16:44 | 100 | 29.23 |
| 07/27/2026 16:44 | 32 | 29.24 |
| 07/27/2026 16:44 | 150 | 29.24 |
| 07/27/2026 16:44 | 200 | 29.24 |
| 07/27/2026 16:44 | 9 | 29.24 |
| 07/27/2026 16:44 | 141 | 29.24 |
| 07/27/2026 16:44 | 100 | 29.24 |
| 07/27/2026 16:44 | 150 | 29.24 |
| 07/27/2026 16:44 | 86 | 29.31 |
| 07/27/2026 16:44 | 14 | 29.31 |
| 07/27/2026 16:44 | 100 | 29.31 |
| 07/27/2026 16:44 | 90 | 29.33 |
| 07/27/2026 16:44 | 34 | 29.335 |
| 07/27/2026 16:44 | 1 | 29.335 |
| 07/27/2026 16:44 | 100 | 29.33 |
| 07/27/2026 16:44 | 400 | 29.30 |
| 07/27/2026 16:44 | 185 | 29.30 |
| 07/27/2026 16:44 | 100 | 29.30 |
| 07/27/2026 16:44 | 58 | 29.30 |
| 07/27/2026 16:44 | 5 | 29.285 |
| 07/27/2026 16:44 | 20 | 29.29 |
| 07/27/2026 16:44 | 85 | 29.295 |
| 07/27/2026 16:44 | 954 | 29.30 |
| 07/27/2026 16:44 | 46 | 29.30 |
| 07/27/2026 16:44 | 1 | 29.30 |
| 07/27/2026 16:44 | 50 | 29.29 |
| 07/27/2026 16:44 | 3 | 29.27 |
| 07/27/2026 16:44 | 100 | 29.28 |
| 07/27/2026 16:43 | 5 | 29.255 |
| 07/27/2026 16:43 | 99 | 29.225 |
| 07/27/2026 16:43 | 1 | 29.225 |
| 07/27/2026 16:43 | 100 | 29.225 |
| 07/27/2026 16:43 | 100 | 29.22 |
| 07/27/2026 16:43 | 100 | 29.21 |
| 07/27/2026 16:43 | 100 | 29.20 |
| 07/27/2026 16:43 | 2 | 29.20 |
| 07/27/2026 16:43 | 1 | 29.19 |
| 07/27/2026 16:43 | 1 | 29.19 |
| 07/27/2026 16:43 | 1 | 29.19 |
| 07/27/2026 16:43 | 2 | 29.19 |
| 07/27/2026 16:43 | 18 | 29.21 |
| 07/27/2026 16:43 | 79 | 29.22 |
| 07/27/2026 16:43 | 2 | 29.215 |
| 07/27/2026 16:43 | 79 | 29.215 |
| 07/27/2026 16:43 | 2 | 29.215 |
| 07/27/2026 16:43 | 100 | 29.22 |
| 07/27/2026 16:43 | 19 | 29.20 |
| 07/27/2026 16:43 | 100 | 29.20 |
| 07/27/2026 16:43 | 100 | 29.17 |
| 07/27/2026 16:43 | 100 | 29.17 |
| 07/27/2026 16:43 | 100 | 29.18 |
| 07/27/2026 16:43 | 80 | 29.18 |
| 07/27/2026 16:43 | 3 | 29.185 |
| 07/27/2026 16:43 | 97 | 29.19 |
| 07/27/2026 16:43 | 58 | 29.215 |
| 07/27/2026 16:43 | 42 | 29.21 |
| 07/27/2026 16:43 | 10 | 29.21 |
| 07/27/2026 16:43 | 1 | 29.21 |
| 07/27/2026 16:43 | 101 | 29.21 |
| 07/27/2026 16:43 | 406 | 29.21 |
| 07/27/2026 16:43 | 1 | 29.205 |
| 07/27/2026 16:43 | 100 | 29.205 |
| 07/27/2026 16:43 | 200 | 29.21 |
| 07/27/2026 16:43 | 100 | 29.21 |
| 07/27/2026 16:43 | 100 | 29.21 |
| 07/27/2026 16:43 | 160 | 29.21 |
| 07/27/2026 16:43 | 20 | 29.21 |
| 07/27/2026 16:43 | 100 | 29.23 |
| 07/27/2026 16:42 | 100 | 29.235 |
| 07/27/2026 16:42 | 1 | 29.235 |
| 07/27/2026 16:42 | 99 | 29.22 |
| 07/27/2026 16:42 | 1 | 29.22 |
| 07/27/2026 16:42 | 26 | 29.23 |
| 07/27/2026 16:42 | 100 | 29.24 |
| 07/27/2026 16:42 | 200 | 29.25 |
| 07/27/2026 16:42 | 24 | 29.29 |
| 07/27/2026 16:42 | 579 | 29.29 |
| 07/27/2026 16:42 | 421 | 29.29 |
| 07/27/2026 16:42 | 100 | 29.28 |
| 07/27/2026 16:42 | 450 | 29.28 |
| 07/27/2026 16:42 | 46 | 29.28 |
| 07/27/2026 16:42 | 54 | 29.28 |
| 07/27/2026 16:42 | 41 | 29.27 |
| 07/27/2026 16:42 | 1 | 29.27 |
| 07/27/2026 16:42 | 41 | 29.26 |
| 07/27/2026 16:42 | 40 | 29.27 |
| 07/27/2026 16:42 | 18 | 29.27 |
| 07/27/2026 16:42 | 20 | 29.25 |
| 07/27/2026 16:42 | 18 | 29.26 |
| 07/27/2026 16:42 | 100 | 29.25 |
| 07/27/2026 16:42 | 20 | 29.24 |
| 07/27/2026 16:42 | 24 | 29.23 |
| 07/27/2026 16:42 | 26 | 29.23 |
| 07/27/2026 16:42 | 1 | 29.225 |
| 07/27/2026 16:42 | 47 | 29.22 |
| 07/27/2026 16:42 | 1 | 29.22 |
| 07/27/2026 16:42 | 52 | 29.22 |
| 07/27/2026 16:42 | 40 | 29.20 |
| 07/27/2026 16:42 | 100 | 29.20 |
| 07/27/2026 16:42 | 100 | 29.20 |
| 07/27/2026 16:42 | 5 | 29.20 |
| 07/27/2026 16:42 | 40 | 29.20 |
| 07/27/2026 16:42 | 100 | 29.20 |
| 07/27/2026 16:42 | 60 | 29.20 |
| 07/27/2026 16:42 | 60 | 29.20 |
| 07/27/2026 16:42 | 1 | 29.19 |
| 07/27/2026 16:42 | 75 | 29.19 |
| 07/27/2026 16:42 | 1 | 29.19 |
| 07/27/2026 16:42 | 99 | 29.19 |
| 07/27/2026 16:42 | 9 | 29.19 |
| 07/27/2026 16:42 | 1 | 29.185 |
| 07/27/2026 16:42 | 91 | 29.19 |
| 07/27/2026 16:42 | 9 | 29.185 |
| 07/27/2026 16:42 | 100 | 29.19 |
| 07/27/2026 16:42 | 59 | 29.19 |
| 07/27/2026 16:42 | 100 | 29.19 |
| 07/27/2026 16:42 | 31 | 29.19 |
| 07/27/2026 16:42 | 49 | 29.19 |
| 07/27/2026 16:42 | 51 | 29.19 |
| 07/27/2026 16:42 | 100 | 29.19 |
| 07/27/2026 16:42 | 100 | 29.19 |
| 07/27/2026 16:42 | 100 | 29.19 |
| 07/27/2026 16:42 | 100 | 29.19 |
| 07/27/2026 16:42 | 100 | 29.19 |
| 07/27/2026 16:42 | 100 | 29.19 |
| 07/27/2026 16:42 | 203 | 29.19 |
| 07/27/2026 16:42 | 100 | 29.19 |
| 07/27/2026 16:42 | 200 | 29.19 |
| 07/27/2026 16:42 | 100 | 29.19 |
| 07/27/2026 16:42 | 3 | 29.19 |
| 07/27/2026 16:42 | 100 | 29.19 |
| 07/27/2026 16:42 | 100 | 29.19 |
| 07/27/2026 16:42 | 100 | 29.19 |
| 07/27/2026 16:42 | 100 | 29.19 |
| 07/27/2026 16:42 | 100 | 29.19 |
| 07/27/2026 16:42 | 100 | 29.175 |
| 07/27/2026 16:42 | 100 | 29.17 |
| 07/27/2026 16:42 | 100 | 29.17 |
| 07/27/2026 16:41 | 100 | 29.16 |
| 07/27/2026 16:41 | 100 | 29.15 |
| 07/27/2026 16:41 | 20 | 29.14 |
| 07/27/2026 16:41 | 99 | 29.135 |
| 07/27/2026 16:41 | 1 | 29.135 |
| 07/27/2026 16:41 | 100 | 29.13 |
| 07/27/2026 16:41 | 100 | 29.17 |
| 07/27/2026 16:41 | 50 | 29.17 |
| 07/27/2026 16:41 | 38 | 29.17 |
| 07/27/2026 16:41 | 20 | 29.17 |
| 07/27/2026 16:41 | 4 | 29.17 |
| 07/27/2026 16:41 | 1 | 29.165 |
| 07/27/2026 16:41 | 100 | 29.135 |
| 07/27/2026 16:41 | 200 | 29.14 |
| 07/27/2026 16:41 | 100 | 29.14 |
| 07/27/2026 16:41 | 27 | 29.14 |
| 07/27/2026 16:41 | 645 | 29.12 |
| 07/27/2026 16:41 | 10 | 29.13 |
| 07/27/2026 16:41 | 1 | 29.13 |
| 07/27/2026 16:41 | 100 | 29.14 |
| 07/27/2026 16:41 | 150 | 29.14 |
| 07/27/2026 16:41 | 150 | 29.14 |
| 07/27/2026 16:41 | 100 | 29.16 |
| 07/27/2026 16:41 | 100 | 29.17 |
| 07/27/2026 16:41 | 100 | 29.18 |
| 07/27/2026 16:41 | 81 | 29.18 |
| 07/27/2026 16:41 | 19 | 29.18 |
| 07/27/2026 16:41 | 63 | 29.20 |
| 07/27/2026 16:41 | 2 | 29.19 |
| 07/27/2026 16:41 | 300 | 29.20 |
| 07/27/2026 16:41 | 9955 | 29.20 |
| 07/27/2026 16:41 | 3 | 29.20 |
| 07/27/2026 16:41 | 3240 | 29.20 |
| 07/27/2026 16:41 | 1 | 29.20 |
| 07/27/2026 16:41 | 2 | 29.20 |
| 07/27/2026 16:41 | 6 | 29.20 |
| 07/27/2026 16:41 | 20 | 29.20 |
| 07/27/2026 16:41 | 61 | 29.20 |
| 07/27/2026 16:41 | 4041 | 29.20 |
| 07/27/2026 16:41 | 334 | 29.22 |
| 07/27/2026 16:41 | 100 | 29.22 |
| 07/27/2026 16:41 | 34 | 29.22 |
| 07/27/2026 16:41 | 66 | 29.22 |
| 07/27/2026 16:41 | 200 | 29.22 |
| 07/27/2026 16:41 | 34 | 29.22 |
| 07/27/2026 16:41 | 66 | 29.22 |
| 07/27/2026 16:41 | 300 | 29.25 |
| 07/27/2026 16:40 | 1 | 29.235 |
| 07/27/2026 16:40 | 1 | 29.235 |
| 07/27/2026 16:40 | 100 | 29.25 |
| 07/27/2026 16:40 | 100 | 29.235 |
| 07/27/2026 16:40 | 100 | 29.24 |
| 07/27/2026 16:40 | 100 | 29.24 |
| 07/27/2026 16:40 | 1 | 29.24 |
| 07/27/2026 16:40 | 1 | 29.24 |
| 07/27/2026 16:40 | 57 | 29.25 |
| 07/27/2026 16:40 | 1 | 29.25 |
| 07/27/2026 16:40 | 17 | 29.27 |
| 07/27/2026 16:40 | 41 | 29.255 |
| 07/27/2026 16:40 | 59 | 29.26 |
| 07/27/2026 16:40 | 20 | 29.26 |
| 07/27/2026 16:40 | 65 | 29.255 |
| 07/27/2026 16:40 | 1 | 29.255 |
| 07/27/2026 16:40 | 10 | 29.24 |
| 07/27/2026 16:40 | 100 | 29.24 |
| 07/27/2026 16:40 | 4 | 29.21 |
| 07/27/2026 16:40 | 25 | 29.22 |
| 07/27/2026 16:40 | 100 | 29.22 |
| 07/27/2026 16:40 | 100 | 29.23 |
| 07/27/2026 16:40 | 200 | 29.23 |
| 07/27/2026 16:40 | 100 | 29.23 |
| 07/27/2026 16:40 | 100 | 29.23 |
| 07/27/2026 16:40 | 20 | 29.27 |
| 07/27/2026 16:40 | 100 | 29.255 |
| 07/27/2026 16:40 | 100 | 29.29 |
| 07/27/2026 16:40 | 100 | 29.29 |
| 07/27/2026 16:40 | 20 | 29.30 |
| 07/27/2026 16:40 | 100 | 29.30 |
| 07/27/2026 16:40 | 1 | 29.29 |
| 07/27/2026 16:40 | 100 | 29.29 |
| 07/27/2026 16:39 | 500 | 29.28 |
| 07/27/2026 16:39 | 300 | 29.23 |
| 07/27/2026 16:39 | 200 | 29.23 |
| 07/27/2026 16:39 | 75 | 29.24 |
| 07/27/2026 16:39 | 25 | 29.24 |
| 07/27/2026 16:39 | 80 | 29.24 |
| 07/27/2026 16:39 | 100 | 29.24 |
| 07/27/2026 16:39 | 175 | 29.23 |
| 07/27/2026 16:39 | 1 | 29.22 |
| 07/27/2026 16:39 | 39 | 29.19 |
| 07/27/2026 16:39 | 200 | 29.19 |
| 07/27/2026 16:39 | 100 | 29.19 |
| 07/27/2026 16:39 | 37 | 29.18 |
| 07/27/2026 16:39 | 20 | 29.18 |
| 07/27/2026 16:39 | 175 | 29.18 |
| 07/27/2026 16:39 | 175 | 29.18 |
| 07/27/2026 16:39 | 50 | 29.18 |
| 07/27/2026 16:39 | 100 | 29.17 |
| 07/27/2026 16:39 | 6 | 29.18 |
| 07/27/2026 16:39 | 5 | 29.18 |
| 07/27/2026 16:39 | 1 | 29.175 |
| 07/27/2026 16:39 | 49 | 29.18 |
| 07/27/2026 16:39 | 1 | 29.175 |
| 07/27/2026 16:39 | 4 | 29.15 |
| 07/27/2026 16:39 | 50 | 29.13 |
| 07/27/2026 16:39 | 5 | 29.12 |
| 07/27/2026 16:39 | 45 | 29.12 |
| 07/27/2026 16:39 | 74 | 29.14 |
| 07/27/2026 16:39 | 100 | 29.14 |
| 07/27/2026 16:39 | 1 | 29.14 |
| 07/27/2026 16:39 | 25 | 29.14 |
| 07/27/2026 16:39 | 75 | 29.14 |
| 07/27/2026 16:39 | 26 | 29.14 |
| 07/27/2026 16:39 | 50 | 29.145 |
| 07/27/2026 16:39 | 1 | 29.14 |
| 07/27/2026 16:39 | 73 | 29.14 |
| 07/27/2026 16:39 | 1 | 29.15 |
| 07/27/2026 16:39 | 50 | 29.15 |
| 07/27/2026 16:39 | 5 | 29.15 |
| 07/27/2026 16:39 | 2000 | 29.15 |
| 07/27/2026 16:39 | 1 | 29.16 |
| 07/27/2026 16:39 | 100 | 29.17 |
| 07/27/2026 16:39 | 100 | 29.17 |
| 07/27/2026 16:39 | 100 | 29.17 |
| 07/27/2026 16:39 | 100 | 29.18 |
| 07/27/2026 16:39 | 100 | 29.18 |
| 07/27/2026 16:39 | 100 | 29.18 |
| 07/27/2026 16:39 | 200 | 29.20 |
| 07/27/2026 16:39 | 40 | 29.19 |
| 07/27/2026 16:39 | 4 | 29.19 |
| 07/27/2026 16:39 | 99 | 29.19 |
| 07/27/2026 16:39 | 1 | 29.19 |
| 07/27/2026 16:39 | 44 | 29.19 |
| 07/27/2026 16:39 | 100 | 29.20 |
| 07/27/2026 16:39 | 100 | 29.20 |
| 07/27/2026 16:39 | 100 | 29.20 |
| 07/27/2026 16:39 | 100 | 29.21 |
| 07/27/2026 16:39 | 78 | 29.21 |
| 07/27/2026 16:39 | 1 | 29.225 |
| 07/27/2026 16:39 | 178 | 29.22 |
| 07/27/2026 16:39 | 22 | 29.21 |
| 07/27/2026 16:39 | 100 | 29.23 |
| 07/27/2026 16:39 | 25 | 29.23 |
| 07/27/2026 16:39 | 1 | 29.23 |
| 07/27/2026 16:39 | 150 | 29.26 |
| 07/27/2026 16:39 | 100 | 29.26 |
| 07/27/2026 16:39 | 100 | 29.26 |
| 07/27/2026 16:39 | 1 | 29.24 |
| 07/27/2026 16:39 | 20 | 29.24 |
| 07/27/2026 16:39 | 100 | 29.24 |
| 07/27/2026 16:39 | 1 | 29.23 |
| 07/27/2026 16:39 | 1 | 29.21 |
| 07/27/2026 16:39 | 50 | 29.21 |
| 07/27/2026 16:39 | 3 | 29.19 |
| 07/27/2026 16:39 | 97 | 29.19 |
| 07/27/2026 16:39 | 203 | 29.18 |
| 07/27/2026 16:39 | 150 | 29.18 |
| 07/27/2026 16:39 | 100 | 29.18 |
| 07/27/2026 16:39 | 261 | 29.18 |
| 07/27/2026 16:39 | 65 | 29.18 |
| 07/27/2026 16:39 | 100 | 29.18 |
| 07/27/2026 16:39 | 100 | 29.18 |
| 07/27/2026 16:39 | 100 | 29.19 |
| 07/27/2026 16:39 | 50 | 29.19 |
| 07/27/2026 16:39 | 50 | 29.19 |
| 07/27/2026 16:39 | 100 | 29.19 |
| 07/27/2026 16:39 | 20 | 29.19 |
| 07/27/2026 16:39 | 80 | 29.19 |
| 07/27/2026 16:39 | 16 | 29.20 |
| 07/27/2026 16:38 | 4 | 29.21 |
| 07/27/2026 16:38 | 16 | 29.21 |
| 07/27/2026 16:38 | 69 | 29.23 |
| 07/27/2026 16:38 | 100 | 29.23 |
| 07/27/2026 16:38 | 49 | 29.23 |
| 07/27/2026 16:38 | 100 | 29.24 |
| 07/27/2026 16:38 | 98 | 29.24 |
| 07/27/2026 16:38 | 2 | 29.24 |
| 07/27/2026 16:38 | 19 | 29.25 |
| 07/27/2026 16:38 | 29 | 29.25 |
| 07/27/2026 16:38 | 50 | 29.25 |
| 07/27/2026 16:38 | 2 | 29.25 |
| 07/27/2026 16:38 | 100 | 29.25 |
| 07/27/2026 16:38 | 18 | 29.27 |
| 07/27/2026 16:38 | 20 | 29.27 |
| 07/27/2026 16:38 | 20 | 29.26 |
| 07/27/2026 16:38 | 50 | 29.26 |
| 07/27/2026 16:38 | 24 | 29.26 |
| 07/27/2026 16:38 | 5 | 29.25 |
| 07/27/2026 16:38 | 50 | 29.25 |
| 07/27/2026 16:38 | 3 | 29.24 |
| 07/27/2026 16:38 | 50 | 29.24 |
| 07/27/2026 16:38 | 50 | 29.24 |
| 07/27/2026 16:38 | 1 | 29.24 |
| 07/27/2026 16:38 | 100 | 29.24 |
| 07/27/2026 16:38 | 7 | 29.26 |
| 07/27/2026 16:38 | 1 | 29.285 |
| 07/27/2026 16:38 | 46 | 29.29 |
| 07/27/2026 16:38 | 1 | 29.285 |
| 07/27/2026 16:38 | 1 | 29.27 |
| 07/27/2026 16:38 | 100 | 29.26 |
| 07/27/2026 16:38 | 90 | 29.24 |
| 07/27/2026 16:38 | 10 | 29.24 |
| 07/27/2026 16:38 | 29 | 29.22 |
| 07/27/2026 16:38 | 17 | 29.20 |
| 07/27/2026 16:38 | 67 | 29.20 |
| 07/27/2026 16:38 | 90 | 29.20 |
| 07/27/2026 16:38 | 90 | 29.19 |
| 07/27/2026 16:38 | 50 | 29.19 |
| 07/27/2026 16:38 | 30 | 29.19 |
| 07/27/2026 16:38 | 100 | 29.185 |
| 07/27/2026 16:38 | 100 | 29.18 |
| 07/27/2026 16:38 | 100 | 29.19 |
| 07/27/2026 16:38 | 100 | 29.19 |
| 07/27/2026 16:38 | 40 | 29.20 |
| 07/27/2026 16:38 | 7 | 29.20 |
| 07/27/2026 16:38 | 100 | 29.22 |
| 07/27/2026 16:38 | 16 | 29.21 |
| 07/27/2026 16:38 | 50 | 29.22 |
| 07/27/2026 16:38 | 50 | 29.24 |
| 07/27/2026 16:38 | 5 | 29.24 |
| 07/27/2026 16:38 | 200 | 29.24 |
| 07/27/2026 16:38 | 26 | 29.23 |
| 07/27/2026 16:38 | 35 | 29.22 |
| 07/27/2026 16:38 | 65 | 29.22 |
| 07/27/2026 16:38 | 24 | 29.22 |
| 07/27/2026 16:38 | 100 | 29.22 |
| 07/27/2026 16:38 | 22 | 29.21 |
| 07/27/2026 16:38 | 100 | 29.21 |
| 07/27/2026 16:38 | 50 | 29.21 |
| 07/27/2026 16:38 | 100 | 29.21 |
| 07/27/2026 16:37 | 8 | 29.20 |
| 07/27/2026 16:37 | 9 | 29.20 |
| 07/27/2026 16:37 | 25 | 29.20 |
| 07/27/2026 16:37 | 22 | 29.20 |
| 07/27/2026 16:37 | 5 | 29.20 |
| 07/27/2026 16:37 | 9 | 29.21 |
| 07/27/2026 16:37 | 1 | 29.21 |
| 07/27/2026 16:37 | 50 | 29.20 |
| 07/27/2026 16:37 | 5 | 29.20 |
| 07/27/2026 16:37 | 20 | 29.20 |
| 07/27/2026 16:37 | 49 | 29.19 |
| 07/27/2026 16:37 | 20 | 29.19 |
| 07/27/2026 16:37 | 1 | 29.18 |
| 07/27/2026 16:37 | 100 | 29.18 |
| 07/27/2026 16:37 | 50 | 29.165 |
| 07/27/2026 16:37 | 50 | 29.16 |
| 07/27/2026 16:37 | 100 | 29.16 |
| 07/27/2026 16:37 | 80 | 29.16 |
| 07/27/2026 16:37 | 100 | 29.17 |
| 07/27/2026 16:37 | 73 | 29.18 |
| 07/27/2026 16:37 | 9 | 29.18 |
| 07/27/2026 16:37 | 50 | 29.185 |
| 07/27/2026 16:37 | 50 | 29.19 |
| 07/27/2026 16:37 | 20 | 29.19 |
| 07/27/2026 16:37 | 50 | 29.18 |
| 07/27/2026 16:37 | 1 | 29.18 |
| 07/27/2026 16:37 | 2 | 29.18 |
| 07/27/2026 16:37 | 50 | 29.19 |
| 07/27/2026 16:37 | 20 | 29.19 |
| 07/27/2026 16:37 | 32 | 29.19 |
| 07/27/2026 16:37 | 18 | 29.19 |
| 07/27/2026 16:37 | 163 | 29.21 |
| 07/27/2026 16:37 | 50 | 29.21 |
| 07/27/2026 16:37 | 30 | 29.19 |
| 07/27/2026 16:37 | 100 | 29.19 |
| 07/27/2026 16:37 | 50 | 29.18 |
| 07/27/2026 16:37 | 90 | 29.18 |
| 07/27/2026 16:37 | 13 | 29.18 |
| 07/27/2026 16:37 | 100 | 29.19 |
| 07/27/2026 16:37 | 100 | 29.19 |
| 07/27/2026 16:37 | 50 | 29.20 |
| 07/27/2026 16:37 | 1 | 29.23 |
| 07/27/2026 16:37 | 200 | 29.23 |
| 07/27/2026 16:37 | 50 | 29.23 |
| 07/27/2026 16:37 | 100 | 29.23 |
| 07/27/2026 16:37 | 100 | 29.22 |
| 07/27/2026 16:37 | 50 | 29.22 |
| 07/27/2026 16:37 | 1 | 29.205 |
| 07/27/2026 16:37 | 400 | 29.20 |
| 07/27/2026 16:37 | 94 | 29.18 |
| 07/27/2026 16:37 | 50 | 29.18 |
| 07/27/2026 16:37 | 50 | 29.18 |
| 07/27/2026 16:37 | 50 | 29.18 |
| 07/27/2026 16:37 | 86 | 29.18 |
| 07/27/2026 16:37 | 14 | 29.19 |
| 07/27/2026 16:37 | 20 | 29.19 |
| 07/27/2026 16:37 | 32 | 29.185 |
| 07/27/2026 16:36 | 17 | 29.20 |
| 07/27/2026 16:36 | 1 | 29.20 |
| 07/27/2026 16:36 | 20 | 29.19 |
| 07/27/2026 16:36 | 11 | 29.19 |
| 07/27/2026 16:36 | 100 | 29.19 |
| 07/27/2026 16:36 | 20 | 29.19 |
| 07/27/2026 16:36 | 50 | 29.19 |
| 07/27/2026 16:36 | 6 | 29.20 |
| 07/27/2026 16:36 | 100 | 29.22 |
| 07/27/2026 16:36 | 50 | 29.23 |
| 07/27/2026 16:36 | 1 | 29.22 |
| 07/27/2026 16:36 | 50 | 29.23 |
| 07/27/2026 16:36 | 100 | 29.23 |
| 07/27/2026 16:36 | 100 | 29.23 |
| 07/27/2026 16:36 | 100 | 29.23 |
| 07/27/2026 16:36 | 100 | 29.23 |
| 07/27/2026 16:36 | 100 | 29.23 |
| 07/27/2026 16:36 | 100 | 29.23 |
| 07/27/2026 16:36 | 100 | 29.23 |
| 07/27/2026 16:36 | 20 | 29.22 |
| 07/27/2026 16:36 | 50 | 29.22 |
| 07/27/2026 16:36 | 200 | 29.21 |
| 07/27/2026 16:36 | 100 | 29.22 |
| 07/27/2026 16:36 | 100 | 29.21 |
| 07/27/2026 16:36 | 100 | 29.21 |
| 07/27/2026 16:36 | 200 | 29.18 |
| 07/27/2026 16:36 | 77 | 29.17 |
| 07/27/2026 16:36 | 40 | 29.17 |
| 07/27/2026 16:36 | 52 | 29.17 |
| 07/27/2026 16:36 | 8 | 29.17 |
| 07/27/2026 16:36 | 100 | 29.17 |
| 07/27/2026 16:36 | 17 | 29.17 |
| 07/27/2026 16:36 | 51 | 29.17 |
| 07/27/2026 16:36 | 100 | 29.19 |
| 07/27/2026 16:36 | 96 | 29.19 |
| 07/27/2026 16:36 | 100 | 29.19 |
| 07/27/2026 16:36 | 100 | 29.20 |
| 07/27/2026 16:36 | 1 | 29.25 |
| 07/27/2026 16:36 | 49 | 29.25 |
| 07/27/2026 16:36 | 50 | 29.25 |
| 07/27/2026 16:36 | 1 | 29.245 |
| 07/27/2026 16:36 | 100 | 29.25 |
| 07/27/2026 16:36 | 30 | 29.26 |
| 07/27/2026 16:36 | 57 | 29.26 |
| 07/27/2026 16:36 | 43 | 29.26 |
| 07/27/2026 16:36 | 96 | 29.26 |
| 07/27/2026 16:36 | 23 | 29.26 |
| 07/27/2026 16:36 | 77 | 29.26 |
| 07/27/2026 16:36 | 27 | 29.26 |
| 07/27/2026 16:36 | 73 | 29.26 |
| 07/27/2026 16:36 | 4 | 29.26 |
| 07/27/2026 16:36 | 100 | 29.26 |
| 07/27/2026 16:36 | 100 | 29.27 |
| 07/27/2026 16:36 | 200 | 29.27 |
| 07/27/2026 16:36 | 100 | 29.27 |
| 07/27/2026 16:36 | 100 | 29.27 |
| 07/27/2026 16:36 | 400 | 29.27 |
| 07/27/2026 16:36 | 95 | 29.27 |
| 07/27/2026 16:36 | 18 | 29.28 |
| 07/27/2026 16:36 | 200 | 29.28 |
| 07/27/2026 16:36 | 100 | 29.29 |
| 07/27/2026 16:36 | 65 | 29.29 |
| 07/27/2026 16:36 | 1 | 29.30 |
| 07/27/2026 16:36 | 1 | 29.29 |
| 07/27/2026 16:36 | 4 | 29.29 |
| 07/27/2026 16:36 | 100 | 29.30 |
| 07/27/2026 16:36 | 49 | 29.33 |
| 07/27/2026 16:36 | 94 | 29.34 |
| 07/27/2026 16:36 | 100 | 29.34 |
| 07/27/2026 16:36 | 14 | 29.35 |
| 07/27/2026 16:36 | 25 | 29.35 |
| 07/27/2026 16:36 | 1 | 29.34 |
| 07/27/2026 16:36 | 25 | 29.33 |
| 07/27/2026 16:36 | 75 | 29.33 |
| 07/27/2026 16:35 | 1 | 29.32 |
| 07/27/2026 16:35 | 10 | 29.30 |
| 07/27/2026 16:35 | 100 | 29.30 |
| 07/27/2026 16:35 | 100 | 29.29 |
| 07/27/2026 16:35 | 20 | 29.28 |
| 07/27/2026 16:35 | 26 | 29.26 |
| 07/27/2026 16:35 | 200 | 29.28 |
| 07/27/2026 16:35 | 100 | 29.29 |
| 07/27/2026 16:35 | 10 | 29.28 |
| 07/27/2026 16:35 | 90 | 29.28 |
| 07/27/2026 16:35 | 50 | 29.25 |
| 07/27/2026 16:35 | 6 | 29.25 |
| 07/27/2026 16:35 | 1 | 29.25 |
| 07/27/2026 16:35 | 50 | 29.23 |
| 07/27/2026 16:35 | 7 | 29.22 |
| 07/27/2026 16:35 | 100 | 29.24 |
| 07/27/2026 16:35 | 100 | 29.25 |
| 07/27/2026 16:35 | 24 | 29.27 |
| 07/27/2026 16:35 | 250 | 29.25 |
| 07/27/2026 16:35 | 1 | 29.25 |
| 07/27/2026 16:35 | 100 | 29.25 |
| 07/27/2026 16:35 | 100 | 29.24 |
| 07/27/2026 16:35 | 1 | 29.22 |
| 07/27/2026 16:35 | 11 | 29.22 |
| 07/27/2026 16:35 | 26 | 29.22 |
| 07/27/2026 16:35 | 1 | 29.20 |
| 07/27/2026 16:35 | 50 | 29.19 |
| 07/27/2026 16:35 | 28 | 29.18 |
| 07/27/2026 16:35 | 100 | 29.20 |
| 07/27/2026 16:35 | 4 | 29.19 |
| 07/27/2026 16:35 | 7 | 29.19 |
| 07/27/2026 16:35 | 22 | 29.19 |
| 07/27/2026 16:35 | 78 | 29.19 |
| 07/27/2026 16:35 | 98 | 29.20 |
| 07/27/2026 16:35 | 2 | 29.20 |
| 07/27/2026 16:35 | 98 | 29.20 |
| 07/27/2026 16:35 | 2 | 29.20 |
| 07/27/2026 16:35 | 100 | 29.20 |
| 07/27/2026 16:35 | 50 | 29.22 |
| 07/27/2026 16:35 | 20 | 29.22 |
| 07/27/2026 16:35 | 10 | 29.23 |
| 07/27/2026 16:35 | 50 | 29.23 |
| 07/27/2026 16:35 | 100 | 29.23 |
| 07/27/2026 16:34 | 8 | 29.21 |
| 07/27/2026 16:34 | 43 | 29.23 |
| 07/27/2026 16:34 | 1 | 29.23 |
| 07/27/2026 16:34 | 56 | 29.23 |
| 07/27/2026 16:34 | 50 | 29.23 |
| 07/27/2026 16:34 | 100 | 29.23 |
| 07/27/2026 16:34 | 24 | 29.245 |
| 07/27/2026 16:34 | 24 | 29.245 |
| 07/27/2026 16:34 | 24 | 29.245 |
| 07/27/2026 16:34 | 24 | 29.245 |
| 07/27/2026 16:34 | 24 | 29.245 |
| 07/27/2026 16:34 | 25 | 29.245 |
| 07/27/2026 16:34 | 25 | 29.245 |
| 07/27/2026 16:34 | 25 | 29.25 |
| 07/27/2026 16:34 | 21 | 29.25 |
| 07/27/2026 16:34 | 250 | 29.25 |
| 07/27/2026 16:34 | 25 | 29.25 |
| 07/27/2026 16:34 | 25 | 29.25 |
| 07/27/2026 16:34 | 25 | 29.25 |
| 07/27/2026 16:34 | 25 | 29.25 |
| 07/27/2026 16:34 | 25 | 29.25 |
| 07/27/2026 16:34 | 24 | 29.25 |
| 07/27/2026 16:34 | 1 | 29.245 |
| 07/27/2026 16:34 | 25 | 29.25 |
| 07/27/2026 16:34 | 5 | 29.26 |
| 07/27/2026 16:34 | 22 | 29.25 |
| 07/27/2026 16:34 | 48 | 29.24 |
| 07/27/2026 16:34 | 2 | 29.24 |
| 07/27/2026 16:34 | 75 | 29.26 |
| 07/27/2026 16:34 | 3 | 29.25 |
| 07/27/2026 16:34 | 100 | 29.25 |
| 07/27/2026 16:34 | 100 | 29.25 |
| 07/27/2026 16:34 | 100 | 29.23 |
| 07/27/2026 16:34 | 100 | 29.22 |
| 07/27/2026 16:34 | 100 | 29.22 |
| 07/27/2026 16:34 | 2 | 29.21 |
| 07/27/2026 16:34 | 2 | 29.21 |
| 07/27/2026 16:34 | 6 | 29.21 |
| 07/27/2026 16:34 | 98 | 29.21 |
| 07/27/2026 16:34 | 2 | 29.21 |
| 07/27/2026 16:34 | 20 | 29.20 |
| 07/27/2026 16:34 | 45 | 29.19 |
| 07/27/2026 16:34 | 5 | 29.19 |
| 07/27/2026 16:34 | 49 | 29.17 |
| 07/27/2026 16:34 | 41 | 29.185 |
| 07/27/2026 16:34 | 5 | 29.185 |
| 07/27/2026 16:34 | 27 | 29.19 |
| 07/27/2026 16:34 | 27 | 29.19 |
| 07/27/2026 16:34 | 4 | 29.19 |
| 07/27/2026 16:34 | 50 | 29.19 |
| 07/27/2026 16:34 | 46 | 29.19 |
| 07/27/2026 16:34 | 80 | 29.18 |
| 07/27/2026 16:34 | 20 | 29.18 |
| 07/27/2026 16:34 | 100 | 29.175 |
| 07/27/2026 16:34 | 100 | 29.17 |
| 07/27/2026 16:34 | 100 | 29.155 |
| 07/27/2026 16:34 | 98 | 29.16 |
| 07/27/2026 16:34 | 2 | 29.16 |
| 07/27/2026 16:34 | 1 | 29.16 |
| 07/27/2026 16:34 | 87 | 29.15 |
| 07/27/2026 16:34 | 100 | 29.15 |
| 07/27/2026 16:34 | 39 | 29.15 |
| 07/27/2026 16:34 | 61 | 29.15 |
| 07/27/2026 16:34 | 100 | 29.15 |
| 07/27/2026 16:34 | 1 | 29.15 |
| 07/27/2026 16:34 | 99 | 29.15 |
| 07/27/2026 16:34 | 1 | 29.145 |
| 07/27/2026 16:34 | 134 | 29.15 |
| 07/27/2026 16:34 | 100 | 29.15 |
| 07/27/2026 16:34 | 170 | 29.15 |
| 07/27/2026 16:34 | 100 | 29.15 |
| 07/27/2026 16:34 | 100 | 29.15 |
| 07/27/2026 16:34 | 100 | 29.15 |
| 07/27/2026 16:34 | 256 | 29.15 |
| 07/27/2026 16:34 | 100 | 29.15 |
| 07/27/2026 16:34 | 200 | 29.15 |
| 07/27/2026 16:34 | 100 | 29.15 |
| 07/27/2026 16:34 | 170 | 29.15 |
| 07/27/2026 16:34 | 100 | 29.15 |
| 07/27/2026 16:34 | 83 | 29.15 |
| 07/27/2026 16:34 | 50 | 29.15 |
| 07/27/2026 16:34 | 100 | 29.15 |
| 07/27/2026 16:34 | 20 | 29.15 |
| 07/27/2026 16:34 | 100 | 29.15 |
| 07/27/2026 16:34 | 47 | 29.12 |
| 07/27/2026 16:34 | 6 | 29.12 |
| 07/27/2026 16:34 | 11 | 29.11 |
| 07/27/2026 16:34 | 90 | 29.12 |
| 07/27/2026 16:34 | 10 | 29.12 |
| 07/27/2026 16:34 | 50 | 29.12 |
| 07/27/2026 16:34 | 100 | 29.12 |
| 07/27/2026 16:34 | 128 | 29.14 |
| 07/27/2026 16:34 | 1 | 29.135 |
| 07/27/2026 16:34 | 50 | 29.14 |
| 07/27/2026 16:34 | 50 | 29.14 |
| 07/27/2026 16:34 | 150 | 29.135 |
| 07/27/2026 16:34 | 39 | 29.14 |
| 07/27/2026 16:34 | 11 | 29.14 |
| 07/27/2026 16:33 | 90 | 29.135 |
| 07/27/2026 16:33 | 25 | 29.14 |
| 07/27/2026 16:33 | 175 | 29.14 |
| 07/27/2026 16:33 | 13 | 29.14 |
| 07/27/2026 16:33 | 25 | 29.14 |
| 07/27/2026 16:33 | 175 | 29.14 |
| 07/27/2026 16:33 | 28 | 29.12 |
| 07/27/2026 16:33 | 72 | 29.12 |
| 07/27/2026 16:33 | 70 | 29.11 |
| 07/27/2026 16:33 | 30 | 29.11 |
| 07/27/2026 16:33 | 90 | 29.11 |
| 07/27/2026 16:33 | 100 | 29.11 |
| 07/27/2026 16:33 | 66 | 29.14 |
| 07/27/2026 16:33 | 100 | 29.14 |
| 07/27/2026 16:33 | 50 | 29.13 |
| 07/27/2026 16:33 | 100 | 29.13 |
| 07/27/2026 16:33 | 1 | 29.135 |
| 07/27/2026 16:33 | 97 | 29.14 |
| 07/27/2026 16:33 | 3 | 29.14 |
| 07/27/2026 16:33 | 297 | 29.14 |
| 07/27/2026 16:33 | 3 | 29.14 |
| 07/27/2026 16:33 | 20 | 29.12 |
| 07/27/2026 16:33 | 300 | 29.09 |
| 07/27/2026 16:33 | 100 | 29.09 |
| 07/27/2026 16:33 | 50 | 29.065 |
| 07/27/2026 16:33 | 100 | 29.07 |
| 07/27/2026 16:33 | 20 | 29.07 |
| 07/27/2026 16:33 | 1 | 29.09 |
| 07/27/2026 16:33 | 200 | 29.09 |
| 07/27/2026 16:33 | 100 | 29.08 |
| 07/27/2026 16:33 | 1 | 29.035 |
| 07/27/2026 16:33 | 1 | 29.035 |
| 07/27/2026 16:33 | 20 | 29.04 |
| 07/27/2026 16:33 | 22 | 29.04 |
| 07/27/2026 16:33 | 78 | 29.04 |
| 07/27/2026 16:32 | 25 | 29.02 |
| 07/27/2026 16:32 | 1 | 29.02 |
| 07/27/2026 16:32 | 200 | 29.03 |
| 07/27/2026 16:32 | 150 | 29.05 |
| 07/27/2026 16:32 | 100 | 29.05 |
| 07/27/2026 16:32 | 106 | 29.05 |
| 07/27/2026 16:32 | 150 | 29.05 |
| 07/27/2026 16:32 | 50 | 29.08 |
| 07/27/2026 16:32 | 50 | 29.08 |
| 07/27/2026 16:32 | 300 | 29.06 |
| 07/27/2026 16:32 | 100 | 29.06 |
| 07/27/2026 16:32 | 46 | 29.04 |
| 07/27/2026 16:32 | 53 | 29.04 |
| 07/27/2026 16:32 | 15 | 29.03 |
| 07/27/2026 16:32 | 15 | 29.03 |
| 07/27/2026 16:32 | 17 | 29.03 |
| 07/27/2026 16:32 | 2 | 29.04 |
| 07/27/2026 16:32 | 15 | 29.03 |
| 07/27/2026 16:32 | 17 | 29.03 |
| 07/27/2026 16:32 | 17 | 29.03 |
| 07/27/2026 16:32 | 17 | 29.03 |
| 07/27/2026 16:32 | 17 | 29.03 |
| 07/27/2026 16:32 | 17 | 29.03 |
| 07/27/2026 16:32 | 35 | 29.04 |
| 07/27/2026 16:32 | 100 | 29.03 |
| 07/27/2026 16:32 | 50 | 29.03 |
| 07/27/2026 16:32 | 60 | 29.01 |
| 07/27/2026 16:32 | 50 | 29.01 |
| 07/27/2026 16:32 | 50 | 29.00 |
| 07/27/2026 16:32 | 100 | 29.00 |
| 07/27/2026 16:32 | 154 | 29.00 |
| 07/27/2026 16:32 | 86 | 29.00 |
| 07/27/2026 16:32 | 60 | 29.00 |
| 07/27/2026 16:32 | 100 | 29.00 |
| 07/27/2026 16:32 | 100 | 29.045 |
| 07/27/2026 16:32 | 1 | 29.05 |
| 07/27/2026 16:32 | 1 | 29.05 |
| 07/27/2026 16:32 | 40 | 29.05 |
| 07/27/2026 16:32 | 60 | 29.05 |
| 07/27/2026 16:32 | 12 | 29.05 |
| 07/27/2026 16:32 | 1 | 29.07 |
| 07/27/2026 16:32 | 1 | 29.065 |
| 07/27/2026 16:32 | 50 | 29.06 |
| 07/27/2026 16:32 | 18 | 29.05 |
| 07/27/2026 16:32 | 150 | 29.05 |
| 07/27/2026 16:32 | 50 | 29.05 |
| 07/27/2026 16:32 | 1 | 29.05 |
| 07/27/2026 16:32 | 1 | 29.05 |
| 07/27/2026 16:32 | 12 | 29.05 |
| 07/27/2026 16:32 | 200 | 29.05 |
| 07/27/2026 16:32 | 21 | 29.04 |
| 07/27/2026 16:32 | 4 | 29.03 |
| 07/27/2026 16:32 | 100 | 29.03 |
| 07/27/2026 16:32 | 100 | 29.03 |
| 07/27/2026 16:32 | 18 | 29.03 |
| 07/27/2026 16:32 | 200 | 29.02 |
| 07/27/2026 16:32 | 100 | 29.02 |
| 07/27/2026 16:32 | 50 | 29.00 |
| 07/27/2026 16:32 | 1 | 29.00 |
| 07/27/2026 16:32 | 65 | 29.00 |
| 07/27/2026 16:32 | 50 | 29.00 |
| 07/27/2026 16:32 | 100 | 28.99 |
| 07/27/2026 16:32 | 100 | 28.98 |
| 07/27/2026 16:32 | 1 | 28.99 |
| 07/27/2026 16:32 | 10 | 28.99 |
| 07/27/2026 16:32 | 2 | 28.98 |
| 07/27/2026 16:32 | 5 | 28.97 |
| 07/27/2026 16:32 | 800 | 28.96 |
| 07/27/2026 16:32 | 1 | 28.95 |
| 07/27/2026 16:32 | 16 | 28.96 |
| 07/27/2026 16:32 | 1 | 28.95 |
| 07/27/2026 16:32 | 100 | 28.955 |
| 07/27/2026 16:32 | 21 | 28.96 |
| 07/27/2026 16:32 | 11 | 28.955 |
| 07/27/2026 16:32 | 100 | 28.95 |
| 07/27/2026 16:32 | 50 | 28.94 |
| 07/27/2026 16:32 | 100 | 28.95 |
| 07/27/2026 16:32 | 11 | 28.95 |
| 07/27/2026 16:32 | 5 | 28.945 |
| 07/27/2026 16:32 | 26 | 28.94 |
| 07/27/2026 16:32 | 53 | 28.93 |
| 07/27/2026 16:32 | 47 | 28.93 |
| 07/27/2026 16:32 | 44 | 28.90 |
| 07/27/2026 16:32 | 56 | 28.90 |
| 07/27/2026 16:32 | 100 | 28.89 |
| 07/27/2026 16:32 | 800 | 28.89 |
| 07/27/2026 16:32 | 100 | 28.88 |
| 07/27/2026 16:32 | 2 | 28.89 |
| 07/27/2026 16:32 | 100 | 28.89 |
| 07/27/2026 16:32 | 100 | 28.89 |
| 07/27/2026 16:32 | 143 | 28.895 |
| 07/27/2026 16:32 | 143 | 28.895 |
| 07/27/2026 16:32 | 100 | 28.90 |
| 07/27/2026 16:32 | 50 | 28.90 |
| 07/27/2026 16:32 | 300 | 28.90 |
| 07/27/2026 16:32 | 100 | 28.90 |
| 07/27/2026 16:32 | 46806 | 28.90 |
| 07/27/2026 16:32 | 11 | 28.90 |
| 07/27/2026 16:32 | 55 | 28.93 |
| 07/27/2026 16:32 | 45 | 28.93 |
| 07/27/2026 16:32 | 5 | 28.93 |
| 07/27/2026 16:32 | 294 | 28.93 |
| 07/27/2026 16:32 | 1 | 28.93 |
| 07/27/2026 16:32 | 400 | 28.92 |
| 07/27/2026 16:32 | 1000 | 28.92 |
| 07/27/2026 16:32 | 40 | 28.93 |
| 07/27/2026 16:32 | 40 | 28.93 |
| 07/27/2026 16:32 | 60 | 28.93 |
| 07/27/2026 16:32 | 110 | 28.94 |
| 07/27/2026 16:32 | 100 | 28.94 |
| 07/27/2026 16:32 | 600 | 28.93 |
| 07/27/2026 16:32 | 200 | 28.93 |
| 07/27/2026 16:32 | 100 | 28.93 |
| 07/27/2026 16:32 | 800 | 28.93 |
| 07/27/2026 16:32 | 100 | 28.945 |
| 07/27/2026 16:32 | 100 | 28.95 |
| 07/27/2026 16:32 | 100 | 28.94 |
| 07/27/2026 16:32 | 4 | 28.94 |
| 07/27/2026 16:31 | 100 | 28.925 |
| 07/27/2026 16:31 | 100 | 28.94 |
| 07/27/2026 16:31 | 81 | 28.95 |
| 07/27/2026 16:31 | 19 | 28.95 |
| 07/27/2026 16:31 | 37 | 28.94 |
| 07/27/2026 16:31 | 50 | 28.94 |
| 07/27/2026 16:31 | 50 | 28.94 |
| 07/27/2026 16:31 | 200 | 28.92 |
| 07/27/2026 16:31 | 200 | 28.92 |
| 07/27/2026 16:31 | 400 | 28.92 |
| 07/27/2026 16:31 | 100 | 28.92 |
| 07/27/2026 16:31 | 200 | 28.92 |
| 07/27/2026 16:31 | 100 | 28.93 |
| 07/27/2026 16:31 | 300 | 28.935 |
| 07/27/2026 16:31 | 5 | 28.93 |
| 07/27/2026 16:31 | 6 | 28.93 |
| 07/27/2026 16:31 | 3 | 28.93 |
| 07/27/2026 16:31 | 25 | 28.92 |
| 07/27/2026 16:31 | 100 | 28.92 |
| 07/27/2026 16:31 | 3 | 28.92 |
| 07/27/2026 16:31 | 100 | 28.92 |
| 07/27/2026 16:31 | 72 | 28.92 |
| 07/27/2026 16:31 | 60 | 28.92 |
| 07/27/2026 16:31 | 200 | 28.91 |
| 07/27/2026 16:31 | 120 | 28.91 |
| 07/27/2026 16:31 | 100 | 28.91 |
| 07/27/2026 16:31 | 100 | 28.90 |
| 07/27/2026 16:31 | 26 | 28.90 |
| 07/27/2026 16:31 | 1 | 28.90 |
| 07/27/2026 16:31 | 90 | 28.89 |
| 07/27/2026 16:31 | 50 | 28.89 |
| 07/27/2026 16:31 | 100 | 28.89 |
| 07/27/2026 16:31 | 100 | 28.88 |
| 07/27/2026 16:31 | 12 | 28.88 |
| 07/27/2026 16:31 | 47 | 28.88 |
| 07/27/2026 16:31 | 84 | 28.88 |
| 07/27/2026 16:31 | 2 | 28.88 |
| 07/27/2026 16:31 | 2 | 28.88 |
| 07/27/2026 16:31 | 800 | 28.87 |
| 07/27/2026 16:31 | 100 | 28.87 |
| 07/27/2026 16:31 | 47 | 28.875 |
| 07/27/2026 16:31 | 53 | 28.88 |
| 07/27/2026 16:31 | 26 | 28.88 |
| 07/27/2026 16:31 | 174 | 28.88 |
| 07/27/2026 16:31 | 50 | 28.87 |
| 07/27/2026 16:31 | 300 | 28.85 |
| 07/27/2026 16:31 | 300 | 28.85 |
| 07/27/2026 16:31 | 700 | 28.85 |
| 07/27/2026 16:31 | 78 | 28.85 |
| 07/27/2026 16:31 | 100 | 28.88 |
| 07/27/2026 16:31 | 100 | 28.89 |
| 07/27/2026 16:31 | 100 | 28.90 |
| 07/27/2026 16:31 | 150 | 28.90 |
| 07/27/2026 16:31 | 150 | 28.90 |
| 07/27/2026 16:31 | 100 | 28.91 |
| 07/27/2026 16:31 | 300 | 28.91 |
| 07/27/2026 16:31 | 100 | 28.93 |
| 07/27/2026 16:31 | 100 | 28.93 |
| 07/27/2026 16:31 | 693 | 28.94 |
| 07/27/2026 16:31 | 2591 | 28.94 |
| 07/27/2026 16:31 | 1 | 28.94 |
| 07/27/2026 16:31 | 2 | 28.94 |
| 07/27/2026 16:31 | 118 | 28.94 |
| 07/27/2026 16:31 | 1979 | 28.94 |
| 07/27/2026 16:31 | 44616 | 28.94 |
| 07/27/2026 16:31 | 100 | 28.94 |
| 07/27/2026 16:31 | 200 | 28.94 |
| 07/27/2026 16:31 | 3892 | 28.95 |
| 07/27/2026 16:31 | 3692 | 28.95 |
| 07/27/2026 16:31 | 200 | 28.95 |
| 07/27/2026 16:31 | 100 | 28.965 |
| 07/27/2026 16:31 | 28 | 28.97 |
| 07/27/2026 16:31 | 164 | 28.97 |
| 07/27/2026 16:31 | 20 | 28.98 |
| 07/27/2026 16:31 | 66 | 28.98 |
| 07/27/2026 16:31 | 14 | 28.98 |
| 07/27/2026 16:31 | 1 | 28.975 |
| 07/27/2026 16:31 | 20 | 28.98 |
| 07/27/2026 16:31 | 66 | 28.98 |
| 07/27/2026 16:31 | 13 | 28.98 |
| 07/27/2026 16:31 | 1 | 28.975 |
| 07/27/2026 16:31 | 20 | 28.98 |
| 07/27/2026 16:31 | 67 | 28.98 |
| 07/27/2026 16:31 | 100 | 28.98 |
| 07/27/2026 16:31 | 200 | 28.94 |
| 07/27/2026 16:31 | 100 | 28.94 |
| 07/27/2026 16:31 | 150 | 28.94 |
| 07/27/2026 16:30 | 300 | 28.95 |
| 07/27/2026 16:30 | 300 | 28.95 |
| 07/27/2026 16:30 | 800 | 28.95 |
| 07/27/2026 16:30 | 300 | 28.95 |
| 07/27/2026 16:30 | 17 | 28.95 |
| 07/27/2026 16:30 | 20 | 28.95 |
| 07/27/2026 16:30 | 100 | 28.95 |
| 07/27/2026 16:30 | 140 | 28.93 |
| 07/27/2026 16:30 | 200 | 28.93 |
| 07/27/2026 16:30 | 87 | 28.93 |
| 07/27/2026 16:30 | 113 | 28.93 |
| 07/27/2026 16:30 | 100 | 28.93 |
| 07/27/2026 16:30 | 58 | 28.93 |
| 07/27/2026 16:30 | 42 | 28.93 |
| 07/27/2026 16:30 | 100 | 28.93 |
| 07/27/2026 16:30 | 129 | 28.92 |
| 07/27/2026 16:30 | 100 | 28.92 |
| 07/27/2026 16:30 | 221 | 28.92 |
| 07/27/2026 16:30 | 200 | 28.93 |
| 07/27/2026 16:30 | 700 | 28.93 |
| 07/27/2026 16:30 | 200 | 28.93 |
| 07/27/2026 16:30 | 1 | 28.94 |
| 07/27/2026 16:30 | 136 | 28.94 |
| 07/27/2026 16:30 | 1 | 28.935 |
| 07/27/2026 16:30 | 137 | 28.93 |
| 07/27/2026 16:30 | 100 | 28.94 |
| 07/27/2026 16:30 | 90 | 28.93 |
| 07/27/2026 16:30 | 17 | 28.90 |
| 07/27/2026 16:30 | 100 | 28.92 |
| 07/27/2026 16:30 | 80 | 28.93 |
| 07/27/2026 16:30 | 50 | 28.93 |
| 07/27/2026 16:30 | 100 | 28.92 |
| 07/27/2026 16:30 | 374 | 28.92 |
| 07/27/2026 16:30 | 6 | 28.92 |
| 07/27/2026 16:30 | 62 | 28.89 |
| 07/27/2026 16:30 | 38 | 28.89 |
| 07/27/2026 16:30 | 100 | 28.89 |
| 07/27/2026 16:30 | 185 | 28.88 |
| 07/27/2026 16:30 | 300 | 28.88 |
| 07/27/2026 16:30 | 100 | 28.88 |
| 07/27/2026 16:30 | 11 | 28.88 |
| 07/27/2026 16:30 | 16 | 28.88 |
| 07/27/2026 16:30 | 11 | 28.88 |
| 07/27/2026 16:30 | 920 | 28.88 |
| 07/27/2026 16:30 | 1 | 28.90 |
| 07/27/2026 16:30 | 150 | 28.90 |
| 07/27/2026 16:30 | 99 | 28.91 |
| 07/27/2026 16:30 | 150 | 28.91 |
| 07/27/2026 16:30 | 200 | 28.91 |
| 07/27/2026 16:30 | 100 | 28.91 |
| 07/27/2026 16:30 | 49 | 28.91 |
| 07/27/2026 16:30 | 2 | 28.91 |
| 07/27/2026 16:30 | 149 | 28.91 |
| 07/27/2026 16:30 | 101 | 28.91 |
| 07/27/2026 16:30 | 148 | 28.91 |
| 07/27/2026 16:30 | 51 | 28.905 |
| 07/27/2026 16:30 | 149 | 28.905 |
| 07/27/2026 16:30 | 300 | 28.905 |
| 07/27/2026 16:30 | 100 | 28.91 |
| 07/27/2026 16:30 | 2 | 28.92 |
| 07/27/2026 16:30 | 4 | 28.92 |
| 07/27/2026 16:30 | 100 | 28.94 |
| 07/27/2026 16:30 | 99 | 28.945 |
| 07/27/2026 16:30 | 70 | 28.945 |
| 07/27/2026 16:30 | 100 | 28.945 |
| 07/27/2026 16:30 | 1 | 28.95 |
| 07/27/2026 16:30 | 1 | 28.95 |
| 07/27/2026 16:30 | 97 | 28.955 |
| 07/27/2026 16:30 | 6 | 28.96 |
| 07/27/2026 16:30 | 12 | 28.97 |
| 07/27/2026 16:30 | 4 | 28.98 |
| 07/27/2026 16:30 | 91 | 28.99 |
| 07/27/2026 16:30 | 9 | 28.99 |
| 07/27/2026 16:30 | 44958 | 29.00 |
| 07/27/2026 16:30 | 833 | 29.00 |
| 07/27/2026 16:30 | 11 | 29.00 |
| 07/27/2026 16:30 | 200 | 29.00 |
| 07/27/2026 16:30 | 107 | 29.00 |
| 07/27/2026 16:30 | 833 | 29.00 |
| 07/27/2026 16:30 | 50 | 29.005 |
| 07/27/2026 16:30 | 100 | 29.005 |
| 07/27/2026 16:30 | 150 | 29.005 |
| 07/27/2026 16:30 | 350 | 29.01 |
| 07/27/2026 16:30 | 100 | 29.01 |
| 07/27/2026 16:30 | 50 | 29.01 |
| 07/27/2026 16:30 | 100 | 29.01 |
| 07/27/2026 16:30 | 100 | 29.01 |
| 07/27/2026 16:30 | 50 | 29.005 |
| 07/27/2026 16:30 | 50 | 29.005 |
| 07/27/2026 16:30 | 50 | 29.005 |
| 07/27/2026 16:30 | 50 | 29.005 |
| 07/27/2026 16:30 | 100 | 29.005 |
| 07/27/2026 16:30 | 38 | 29.00 |
| 07/27/2026 16:30 | 53 | 29.00 |
| 07/27/2026 16:30 | 24 | 29.00 |
| 07/27/2026 16:30 | 32 | 29.00 |
| 07/27/2026 16:30 | 16 | 29.00 |
| 07/27/2026 16:30 | 23 | 29.00 |
| 07/27/2026 16:30 | 60 | 29.01 |
| 07/27/2026 16:30 | 50 | 29.01 |
| 07/27/2026 16:30 | 100 | 29.005 |
| 07/27/2026 16:30 | 100 | 29.00 |
| 07/27/2026 16:30 | 78 | 29.00 |
| 07/27/2026 16:30 | 2694 | 29.00 |
| 07/27/2026 16:30 | 50 | 29.00 |
| 07/27/2026 16:30 | 102 | 29.00 |
| 07/27/2026 16:30 | 40 | 29.00 |
| 07/27/2026 16:30 | 20 | 29.00 |
| 07/27/2026 16:30 | 12 | 29.00 |
| 07/27/2026 16:30 | 25 | 29.00 |
| 07/27/2026 16:30 | 144 | 29.00 |
| 07/27/2026 16:30 | 100 | 29.00 |
| 07/27/2026 16:30 | 36 | 29.00 |
| 07/27/2026 16:30 | 20 | 29.00 |
| 07/27/2026 16:30 | 1 | 29.05 |
| 07/27/2026 16:30 | 93 | 29.045 |
| 07/27/2026 16:30 | 1 | 29.05 |
| 07/27/2026 16:30 | 50 | 29.05 |
| 07/27/2026 16:30 | 100 | 29.01 |
| 07/27/2026 16:30 | 100 | 29.01 |
| 07/27/2026 16:30 | 50 | 29.01 |
| 07/27/2026 16:30 | 50 | 29.01 |
| 07/27/2026 16:30 | 100 | 29.01 |
| 07/27/2026 16:30 | 200 | 29.03 |
| 07/27/2026 16:30 | 100 | 29.03 |
| 07/27/2026 16:30 | 100 | 29.04 |
| 07/27/2026 16:30 | 100 | 29.04 |
| 07/27/2026 16:29 | 100 | 29.05 |
| 07/27/2026 16:29 | 10 | 29.05 |
| 07/27/2026 16:29 | 100 | 29.06 |
| 07/27/2026 16:29 | 15 | 29.06 |
| 07/27/2026 16:29 | 30 | 29.08 |
| 07/27/2026 16:29 | 49 | 29.08 |
| 07/27/2026 16:29 | 70 | 29.08 |
| 07/27/2026 16:29 | 30 | 29.08 |
| 07/27/2026 16:29 | 21 | 29.08 |
| 07/27/2026 16:29 | 6 | 29.09 |
| 07/27/2026 16:29 | 188 | 29.09 |
| 07/27/2026 16:29 | 12 | 29.09 |
| 07/27/2026 16:29 | 399 | 29.09 |
| 07/27/2026 16:29 | 42 | 29.09 |
| 07/27/2026 16:29 | 1 | 29.09 |
| 07/27/2026 16:29 | 44 | 29.11 |
| 07/27/2026 16:29 | 50 | 29.11 |
| 07/27/2026 16:29 | 5 | 29.10 |
| 07/27/2026 16:29 | 50 | 29.10 |
| 07/27/2026 16:29 | 21 | 29.09 |
| 07/27/2026 16:29 | 52 | 29.09 |
| 07/27/2026 16:29 | 94 | 29.09 |
| 07/27/2026 16:29 | 94 | 29.09 |
| 07/27/2026 16:29 | 100 | 29.09 |
| 07/27/2026 16:29 | 10 | 29.10 |
| 07/27/2026 16:29 | 90 | 29.10 |
| 07/27/2026 16:29 | 78 | 29.13 |
| 07/27/2026 16:29 | 98 | 29.11 |
| 07/27/2026 16:29 | 1 | 29.12 |
| 07/27/2026 16:29 | 100 | 29.12 |
| 07/27/2026 16:29 | 100 | 29.12 |
| 07/27/2026 16:29 | 100 | 29.11 |
| 07/27/2026 16:29 | 100 | 29.11 |
| 07/27/2026 16:29 | 13 | 29.11 |
| 07/27/2026 16:29 | 10 | 29.10 |
| 07/27/2026 16:29 | 43 | 29.10 |
| 07/27/2026 16:29 | 44 | 29.10 |
| 07/27/2026 16:29 | 9 | 29.10 |
| 07/27/2026 16:29 | 150 | 29.10 |
| 07/27/2026 16:29 | 9 | 29.13 |
| 07/27/2026 16:29 | 300 | 29.13 |
| 07/27/2026 16:29 | 300 | 29.13 |
| 07/27/2026 16:29 | 100 | 29.145 |
| 07/27/2026 16:29 | 37 | 29.14 |
| 07/27/2026 16:29 | 100 | 29.13 |
| 07/27/2026 16:29 | 18 | 29.14 |
| 07/27/2026 16:29 | 91 | 29.15 |
| 07/27/2026 16:29 | 9 | 29.15 |
| 07/27/2026 16:29 | 50 | 29.14 |
| 07/27/2026 16:29 | 100 | 29.135 |
| 07/27/2026 16:29 | 22 | 29.14 |
| 07/27/2026 16:29 | 78 | 29.14 |
| 07/27/2026 16:29 | 100 | 29.15 |
| 07/27/2026 16:28 | 20 | 29.15 |
| 07/27/2026 16:28 | 64 | 29.165 |
| 07/27/2026 16:28 | 99 | 29.17 |
| 07/27/2026 16:28 | 1 | 29.17 |
| 07/27/2026 16:28 | 200 | 29.15 |
| 07/27/2026 16:28 | 5 | 29.15 |
| 07/27/2026 16:28 | 10 | 29.14 |
| 07/27/2026 16:28 | 100 | 29.14 |
| 07/27/2026 16:28 | 18 | 29.14 |
| 07/27/2026 16:28 | 200 | 29.16 |
| 07/27/2026 16:28 | 100 | 29.15 |
| 07/27/2026 16:28 | 57 | 29.17 |
| 07/27/2026 16:28 | 43 | 29.17 |
| 07/27/2026 16:28 | 88 | 29.17 |
| 07/27/2026 16:28 | 12 | 29.17 |
| 07/27/2026 16:27 | 100 | 29.21 |
| 07/27/2026 16:27 | 5 | 29.20 |
| 07/27/2026 16:27 | 20 | 29.20 |
| 07/27/2026 16:27 | 24 | 29.19 |
| 07/27/2026 16:27 | 100 | 29.23 |
| 07/27/2026 16:27 | 300 | 29.23 |
| 07/27/2026 16:27 | 5 | 29.21 |
| 07/27/2026 16:27 | 100 | 29.23 |
| 07/27/2026 16:27 | 100 | 29.25 |
| 07/27/2026 16:27 | 166 | 29.27 |
| 07/27/2026 16:27 | 166 | 29.27 |
| 07/27/2026 16:27 | 50 | 29.27 |
| 07/27/2026 16:27 | 4 | 29.26 |
| 07/27/2026 16:27 | 96 | 29.26 |
| 07/27/2026 16:27 | 54 | 29.26 |
| 07/27/2026 16:27 | 48 | 29.26 |
| 07/27/2026 16:27 | 102 | 29.26 |
| 07/27/2026 16:27 | 200 | 29.27 |
| 07/27/2026 16:27 | 100 | 29.285 |
| 07/27/2026 16:27 | 7 | 29.25 |
| 07/27/2026 16:27 | 99 | 29.25 |
| 07/27/2026 16:27 | 1 | 29.25 |
| 07/27/2026 16:27 | 80 | 29.24 |
| 07/27/2026 16:27 | 20 | 29.24 |
| 07/27/2026 16:27 | 84 | 29.23 |
| 07/27/2026 16:27 | 100 | 29.225 |
| 07/27/2026 16:27 | 64 | 29.22 |
| 07/27/2026 16:27 | 100 | 29.22 |
| 07/27/2026 16:27 | 100 | 29.26 |
| 07/27/2026 16:26 | 5 | 29.26 |
| 07/27/2026 16:26 | 49 | 29.26 |
| 07/27/2026 16:26 | 100 | 29.265 |
| 07/27/2026 16:26 | 20 | 29.26 |
| 07/27/2026 16:26 | 8 | 29.275 |
| 07/27/2026 16:26 | 100 | 29.27 |
| 07/27/2026 16:26 | 300 | 29.26 |
| 07/27/2026 16:26 | 34 | 29.25 |
| 07/27/2026 16:26 | 96 | 29.25 |
| 07/27/2026 16:26 | 4 | 29.25 |
| 07/27/2026 16:26 | 100 | 29.25 |
| 07/27/2026 16:26 | 100 | 29.25 |
| 07/27/2026 16:26 | 66 | 29.25 |
| 07/27/2026 16:26 | 100 | 29.25 |
| 07/27/2026 16:26 | 100 | 29.25 |
| 07/27/2026 16:26 | 1 | 29.24 |
| 07/27/2026 16:26 | 1 | 29.24 |
| 07/27/2026 16:26 | 99 | 29.24 |
| 07/27/2026 16:26 | 1 | 29.235 |
| 07/27/2026 16:26 | 2000 | 29.21 |
| 07/27/2026 16:26 | 100 | 29.20 |
| 07/27/2026 16:26 | 3 | 29.20 |
| 07/27/2026 16:26 | 200 | 29.21 |
| 07/27/2026 16:26 | 100 | 29.22 |
| 07/27/2026 16:26 | 100 | 29.22 |
| 07/27/2026 16:26 | 100 | 29.21 |
| 07/27/2026 16:26 | 100 | 29.21 |
| 07/27/2026 16:26 | 50 | 29.22 |
| 07/27/2026 16:26 | 90 | 29.22 |
| 07/27/2026 16:26 | 25 | 29.26 |
| 07/27/2026 16:26 | 175 | 29.26 |
| 07/27/2026 16:26 | 100 | 29.22 |
| 07/27/2026 16:26 | 100 | 29.22 |
| 07/27/2026 16:26 | 10 | 29.23 |
| 07/27/2026 16:26 | 892 | 29.23 |
| 07/27/2026 16:26 | 21 | 29.23 |
| 07/27/2026 16:26 | 29 | 29.23 |
| 07/27/2026 16:26 | 29 | 29.23 |
| 07/27/2026 16:26 | 29 | 29.23 |
| 07/27/2026 16:25 | 200 | 29.245 |
| 07/27/2026 16:25 | 1 | 29.245 |
| 07/27/2026 16:25 | 1 | 29.24 |
| 07/27/2026 16:25 | 10 | 29.24 |
| 07/27/2026 16:25 | 50 | 29.23 |
| 07/27/2026 16:25 | 1 | 29.205 |
| 07/27/2026 16:25 | 142 | 29.21 |
| 07/27/2026 16:25 | 100 | 29.21 |
| 07/27/2026 16:25 | 159 | 29.21 |
| 07/27/2026 16:25 | 100 | 29.21 |
| 07/27/2026 16:25 | 100 | 29.21 |
| 07/27/2026 16:25 | 22 | 29.20 |
| 07/27/2026 16:25 | 50 | 29.17 |
| 07/27/2026 16:25 | 50 | 29.17 |
| 07/27/2026 16:25 | 16 | 29.17 |
| 07/27/2026 16:25 | 1 | 29.17 |
| 07/27/2026 16:25 | 2 | 29.23 |
| 07/27/2026 16:25 | 50 | 29.21 |
| 07/27/2026 16:25 | 10 | 29.21 |
| 07/27/2026 16:25 | 100 | 29.21 |
| 07/27/2026 16:25 | 1 | 29.20 |
| 07/27/2026 16:25 | 126 | 29.21 |
| 07/27/2026 16:25 | 64 | 29.24 |
| 07/27/2026 16:25 | 18 | 29.24 |
| 07/27/2026 16:25 | 18 | 29.24 |
| 07/27/2026 16:25 | 200 | 29.25 |
| 07/27/2026 16:24 | 33 | 29.23 |
| 07/27/2026 16:24 | 18 | 29.23 |
| 07/27/2026 16:24 | 24 | 29.23 |
| 07/27/2026 16:24 | 20 | 29.21 |
| 07/27/2026 16:24 | 5 | 29.20 |
| 07/27/2026 16:24 | 200 | 29.20 |
| 07/27/2026 16:24 | 30 | 29.19 |
| 07/27/2026 16:24 | 69 | 29.15 |
| 07/27/2026 16:24 | 50 | 29.15 |
| 07/27/2026 16:24 | 100 | 29.16 |
| 07/27/2026 16:24 | 80 | 29.19 |
| 07/27/2026 16:24 | 100 | 29.19 |
| 07/27/2026 16:24 | 10 | 29.18 |
| 07/27/2026 16:24 | 13 | 29.17 |
| 07/27/2026 16:24 | 45 | 29.18 |
| 07/27/2026 16:24 | 53 | 29.17 |
| 07/27/2026 16:24 | 47 | 29.17 |
| 07/27/2026 16:24 | 6 | 29.175 |
| 07/27/2026 16:24 | 100 | 29.175 |
| 07/27/2026 16:24 | 50 | 29.175 |
| 07/27/2026 16:24 | 5 | 29.18 |
| 07/27/2026 16:24 | 6 | 29.18 |
| 07/27/2026 16:24 | 11 | 29.175 |
| 07/27/2026 16:24 | 41 | 29.18 |
| 07/27/2026 16:24 | 33 | 29.18 |
| 07/27/2026 16:24 | 100 | 29.18 |
| 07/27/2026 16:24 | 50 | 29.18 |
| 07/27/2026 16:24 | 50 | 29.18 |
| 07/27/2026 16:24 | 40 | 29.18 |
| 07/27/2026 16:24 | 100 | 29.17 |
| 07/27/2026 16:24 | 6 | 29.17 |
| 07/27/2026 16:24 | 35 | 29.14 |
| 07/27/2026 16:23 | 200 | 29.15 |
| 07/27/2026 16:23 | 68 | 29.15 |
| 07/27/2026 16:23 | 2 | 29.17 |
| 07/27/2026 16:23 | 2 | 29.165 |
| 07/27/2026 16:23 | 2 | 29.17 |
| 07/27/2026 16:23 | 49 | 29.17 |
| 07/27/2026 16:23 | 50 | 29.17 |
| 07/27/2026 16:23 | 22 | 29.18 |
| 07/27/2026 16:23 | 1 | 29.19 |
| 07/27/2026 16:23 | 2 | 29.18 |
| 07/27/2026 16:23 | 100 | 29.19 |
| 07/27/2026 16:23 | 100 | 29.19 |
| 07/27/2026 16:23 | 1 | 29.20 |
| 07/27/2026 16:23 | 100 | 29.20 |
| 07/27/2026 16:23 | 6 | 29.21 |
| 07/27/2026 16:23 | 2 | 29.21 |
| 07/27/2026 16:23 | 90 | 29.23 |
| 07/27/2026 16:23 | 50 | 29.28 |
| 07/27/2026 16:23 | 75 | 29.27 |
| 07/27/2026 16:23 | 25 | 29.27 |
| 07/27/2026 16:23 | 50 | 29.26 |
| 07/27/2026 16:23 | 100 | 29.21 |
| 07/27/2026 16:23 | 400 | 29.21 |
| 07/27/2026 16:23 | 100 | 29.21 |
| 07/27/2026 16:23 | 100 | 29.22 |
| 07/27/2026 16:23 | 96 | 29.225 |
| 07/27/2026 16:23 | 4 | 29.23 |
| 07/27/2026 16:23 | 300 | 29.24 |
| 07/27/2026 16:23 | 53 | 29.24 |
| 07/27/2026 16:23 | 200 | 29.24 |
| 07/27/2026 16:23 | 50 | 29.25 |
| 07/27/2026 16:23 | 245 | 29.24 |
| 07/27/2026 16:23 | 55 | 29.24 |
| 07/27/2026 16:23 | 45 | 29.24 |
| 07/27/2026 16:23 | 175 | 29.26 |
| 07/27/2026 16:23 | 50 | 29.26 |
| 07/27/2026 16:23 | 378 | 29.24 |
| 07/27/2026 16:23 | 378 | 29.24 |
| 07/27/2026 16:23 | 100 | 29.24 |
| 07/27/2026 16:23 | 300 | 29.24 |
| 07/27/2026 16:23 | 100 | 29.25 |
| 07/27/2026 16:23 | 50 | 29.25 |
| 07/27/2026 16:23 | 91 | 29.25 |
| 07/27/2026 16:23 | 50 | 29.265 |
| 07/27/2026 16:23 | 9 | 29.25 |
| 07/27/2026 16:23 | 200 | 29.25 |
| 07/27/2026 16:23 | 100 | 29.25 |
| 07/27/2026 16:23 | 100 | 29.25 |
| 07/27/2026 16:23 | 100 | 29.25 |
| 07/27/2026 16:23 | 100 | 29.25 |
| 07/27/2026 16:23 | 100 | 29.25 |
| 07/27/2026 16:23 | 100 | 29.26 |
| 07/27/2026 16:23 | 450 | 29.26 |
| 07/27/2026 16:23 | 175 | 29.26 |
| 07/27/2026 16:23 | 299 | 29.26 |
| 07/27/2026 16:23 | 101 | 29.28 |
| 07/27/2026 16:23 | 82 | 29.28 |
| 07/27/2026 16:23 | 33 | 29.31 |
| 07/27/2026 16:23 | 6 | 29.31 |
| 07/27/2026 16:23 | 61 | 29.31 |
| 07/27/2026 16:23 | 100 | 29.27 |
| 07/27/2026 16:23 | 1 | 29.27 |
| 07/27/2026 16:23 | 50 | 29.25 |
| 07/27/2026 16:23 | 100 | 29.25 |
| 07/27/2026 16:23 | 1 | 29.22 |
| 07/27/2026 16:23 | 1055 | 29.22 |
| 07/27/2026 16:23 | 100 | 29.22 |
| 07/27/2026 16:23 | 450 | 29.22 |
| 07/27/2026 16:23 | 175 | 29.22 |
| 07/27/2026 16:23 | 6 | 29.23 |
| 07/27/2026 16:23 | 100 | 29.23 |
| 07/27/2026 16:23 | 100 | 29.23 |
| 07/27/2026 16:23 | 100 | 29.23 |
| 07/27/2026 16:22 | 20 | 29.22 |
| 07/27/2026 16:22 | 100 | 29.21 |
| 07/27/2026 16:22 | 300 | 29.22 |
| 07/27/2026 16:22 | 50 | 29.22 |
| 07/27/2026 16:22 | 10 | 29.27 |
| 07/27/2026 16:22 | 90 | 29.27 |
| 07/27/2026 16:22 | 21 | 29.29 |
| 07/27/2026 16:22 | 15 | 29.29 |
| 07/27/2026 16:22 | 43 | 29.29 |
| 07/27/2026 16:22 | 200 | 29.32 |
| 07/27/2026 16:22 | 100 | 29.32 |
| 07/27/2026 16:22 | 16 | 29.34 |
| 07/27/2026 16:22 | 4 | 29.36 |
| 07/27/2026 16:22 | 4 | 29.35 |
| 07/27/2026 16:22 | 98 | 29.34 |
| 07/27/2026 16:22 | 49700 | 29.32 |
| 07/27/2026 16:22 | 194 | 29.31 |
| 07/27/2026 16:22 | 79 | 29.29 |
| 07/27/2026 16:22 | 1 | 29.29 |
| 07/27/2026 16:22 | 80 | 29.26 |
| 07/27/2026 16:22 | 200 | 29.27 |
| 07/27/2026 16:22 | 100 | 29.27 |
| 07/27/2026 16:22 | 100 | 29.27 |
| 07/27/2026 16:22 | 100 | 29.27 |
| 07/27/2026 16:22 | 100 | 29.27 |
| 07/27/2026 16:22 | 200 | 29.29 |
| 07/27/2026 16:22 | 18 | 29.28 |
| 07/27/2026 16:22 | 7 | 29.29 |
| 07/27/2026 16:22 | 6 | 29.31 |
| 07/27/2026 16:22 | 1 | 29.28 |
| 07/27/2026 16:22 | 1 | 29.28 |
| 07/27/2026 16:22 | 9 | 29.28 |
| 07/27/2026 16:22 | 50 | 29.29 |
| 07/27/2026 16:22 | 5 | 29.28 |
| 07/27/2026 16:22 | 13 | 29.30 |
| 07/27/2026 16:22 | 98 | 29.30 |
| 07/27/2026 16:22 | 1 | 29.30 |
| 07/27/2026 16:22 | 1 | 29.30 |
| 07/27/2026 16:22 | 42 | 29.32 |
| 07/27/2026 16:22 | 58 | 29.32 |
| 07/27/2026 16:22 | 100 | 29.32 |
| 07/27/2026 16:22 | 100 | 29.32 |
| 07/27/2026 16:22 | 100 | 29.33 |
| 07/27/2026 16:22 | 200 | 29.34 |
| 07/27/2026 16:22 | 90 | 29.34 |
| 07/27/2026 16:22 | 1 | 29.36 |
| 07/27/2026 16:22 | 1 | 29.36 |
| 07/27/2026 16:22 | 5 | 29.36 |
| 07/27/2026 16:22 | 20 | 29.38 |
| 07/27/2026 16:22 | 100 | 29.38 |
| 07/27/2026 16:22 | 41 | 29.39 |
| 07/27/2026 16:22 | 1 | 29.39 |
| 07/27/2026 16:22 | 1 | 29.39 |
| 07/27/2026 16:22 | 99 | 29.39 |
| 07/27/2026 16:22 | 1 | 29.385 |
| 07/27/2026 16:22 | 100 | 29.38 |
| 07/27/2026 16:22 | 78 | 29.37 |
| 07/27/2026 16:21 | 41 | 29.36 |
| 07/27/2026 16:21 | 359 | 29.36 |
| 07/27/2026 16:21 | 100 | 29.355 |
| 07/27/2026 16:21 | 20 | 29.35 |
| 07/27/2026 16:21 | 100 | 29.35 |
| 07/27/2026 16:21 | 100 | 29.35 |
| 07/27/2026 16:21 | 100 | 29.35 |
| 07/27/2026 16:21 | 100 | 29.34 |
| 07/27/2026 16:21 | 100 | 29.34 |
| 07/27/2026 16:21 | 1 | 29.335 |
| 07/27/2026 16:21 | 20 | 29.32 |
| 07/27/2026 16:21 | 100 | 29.26 |
| 07/27/2026 16:21 | 50 | 29.25 |
| 07/27/2026 16:21 | 100 | 29.25 |
| 07/27/2026 16:21 | 100 | 29.25 |
| 07/27/2026 16:21 | 100 | 29.24 |
| 07/27/2026 16:21 | 5 | 29.20 |
| 07/27/2026 16:21 | 160 | 29.19 |
| 07/27/2026 16:21 | 413 | 29.17 |
| 07/27/2026 16:21 | 287 | 29.17 |
| 07/27/2026 16:21 | 100 | 29.16 |
| 07/27/2026 16:21 | 9 | 29.16 |
| 07/27/2026 16:21 | 100 | 29.16 |
| 07/27/2026 16:21 | 51 | 29.14 |
| 07/27/2026 16:21 | 4 | 29.14 |
| 07/27/2026 16:21 | 55 | 29.13 |
| 07/27/2026 16:21 | 20 | 29.13 |
| 07/27/2026 16:21 | 4 | 29.11 |
| 07/27/2026 16:21 | 50 | 29.10 |
| 07/27/2026 16:21 | 100 | 29.09 |
| 07/27/2026 16:21 | 9 | 29.10 |
| 07/27/2026 16:21 | 200 | 29.10 |
| 07/27/2026 16:21 | 200 | 29.10 |
| 07/27/2026 16:21 | 100 | 29.11 |
| 07/27/2026 16:21 | 90 | 29.11 |
| 07/27/2026 16:21 | 10 | 29.11 |
| 07/27/2026 16:21 | 20 | 29.11 |
| 07/27/2026 16:21 | 18 | 29.10 |
| 07/27/2026 16:21 | 98 | 29.09 |
| 07/27/2026 16:21 | 2 | 29.09 |
| 07/27/2026 16:21 | 35 | 29.09 |
| 07/27/2026 16:21 | 64 | 29.09 |
| 07/27/2026 16:21 | 1 | 29.09 |
| 07/27/2026 16:21 | 10 | 29.07 |
| 07/27/2026 16:20 | 19 | 29.06 |
| 07/27/2026 16:20 | 227 | 29.06 |
| 07/27/2026 16:20 | 149 | 29.06 |
| 07/27/2026 16:20 | 47 | 29.06 |
| 07/27/2026 16:20 | 41 | 29.09 |
| 07/27/2026 16:20 | 100 | 29.09 |
| 07/27/2026 16:20 | 17 | 29.09 |
| 07/27/2026 16:20 | 2 | 29.10 |
| 07/27/2026 16:20 | 2 | 29.10 |
| 07/27/2026 16:20 | 96 | 29.10 |
| 07/27/2026 16:20 | 18 | 29.10 |
| 07/27/2026 16:20 | 82 | 29.10 |
| 07/27/2026 16:20 | 14 | 29.10 |
| 07/27/2026 16:20 | 86 | 29.10 |
| 07/27/2026 16:20 | 10 | 29.10 |
| 07/27/2026 16:20 | 20 | 29.13 |
| 07/27/2026 16:20 | 100 | 29.14 |
| 07/27/2026 16:20 | 5 | 29.15 |
| 07/27/2026 16:20 | 95 | 29.15 |
| 07/27/2026 16:20 | 68 | 29.15 |
| 07/27/2026 16:20 | 32 | 29.15 |
| 07/27/2026 16:20 | 18 | 29.16 |
| 07/27/2026 16:20 | 90 | 29.19 |
| 07/27/2026 16:20 | 100 | 29.17 |
| 07/27/2026 16:20 | 1 | 29.18 |
| 07/27/2026 16:20 | 100 | 29.18 |
| 07/27/2026 16:20 | 20 | 29.19 |
| 07/27/2026 16:20 | 8 | 29.19 |
| 07/27/2026 16:20 | 22 | 29.19 |
| 07/27/2026 16:20 | 70 | 29.19 |
| 07/27/2026 16:19 | 900 | 29.20 |
| 07/27/2026 16:19 | 150 | 29.20 |
| 07/27/2026 16:19 | 200 | 29.25 |
| 07/27/2026 16:19 | 853 | 29.25 |
| 07/27/2026 16:19 | 200 | 29.28 |
| 07/27/2026 16:19 | 300 | 29.29 |
| 07/27/2026 16:19 | 1400 | 29.29 |
| 07/27/2026 16:19 | 200 | 29.30 |
| 07/27/2026 16:19 | 100 | 29.30 |
| 07/27/2026 16:19 | 84 | 29.32 |
| 07/27/2026 16:19 | 258 | 29.32 |
| 07/27/2026 16:19 | 42 | 29.32 |
| 07/27/2026 16:19 | 300 | 29.32 |
| 07/27/2026 16:19 | 200 | 29.32 |
| 07/27/2026 16:19 | 100 | 29.32 |
| 07/27/2026 16:19 | 100 | 29.34 |
| 07/27/2026 16:19 | 1 | 29.33 |
| 07/27/2026 16:19 | 99 | 29.33 |
| 07/27/2026 16:19 | 100 | 29.33 |
| 07/27/2026 16:19 | 100 | 29.32 |
| 07/27/2026 16:19 | 200 | 29.31 |
| 07/27/2026 16:19 | 52 | 29.31 |
| 07/27/2026 16:19 | 12 | 29.31 |
| 07/27/2026 16:19 | 36 | 29.31 |
| 07/27/2026 16:19 | 10 | 29.32 |
| 07/27/2026 16:19 | 90 | 29.32 |
| 07/27/2026 16:19 | 7 | 29.32 |
| 07/27/2026 16:19 | 5 | 29.31 |
| 07/27/2026 16:19 | 1 | 29.295 |
| 07/27/2026 16:19 | 50 | 29.30 |
| 07/27/2026 16:19 | 1 | 29.30 |
| 07/27/2026 16:19 | 1 | 29.265 |
| 07/27/2026 16:19 | 100 | 29.28 |
| 07/27/2026 16:19 | 200 | 29.28 |
| 07/27/2026 16:19 | 100 | 29.23 |
| 07/27/2026 16:19 | 49 | 29.22 |
| 07/27/2026 16:19 | 100 | 29.22 |
| 07/27/2026 16:19 | 100 | 29.23 |
| 07/27/2026 16:19 | 151 | 29.22 |
| 07/27/2026 16:19 | 100 | 29.22 |
| 07/27/2026 16:19 | 149 | 29.22 |
| 07/27/2026 16:19 | 51 | 29.22 |
| 07/27/2026 16:19 | 100 | 29.22 |
| 07/27/2026 16:19 | 186 | 29.23 |
| 07/27/2026 16:19 | 186 | 29.23 |
| 07/27/2026 16:18 | 90 | 29.24 |
| 07/27/2026 16:18 | 1 | 29.22 |
| 07/27/2026 16:18 | 200 | 29.22 |
| 07/27/2026 16:18 | 57 | 29.27 |
| 07/27/2026 16:18 | 1 | 29.29 |
| 07/27/2026 16:18 | 100 | 29.29 |
| 07/27/2026 16:18 | 5 | 29.29 |
| 07/27/2026 16:18 | 100 | 29.28 |
| 07/27/2026 16:18 | 1 | 29.27 |
| 07/27/2026 16:18 | 100 | 29.27 |
| 07/27/2026 16:18 | 100 | 29.26 |
| 07/27/2026 16:18 | 70 | 29.26 |
| 07/27/2026 16:18 | 200 | 29.25 |
| 07/27/2026 16:18 | 40 | 29.24 |
| 07/27/2026 16:18 | 3 | 29.24 |
| 07/27/2026 16:18 | 1 | 29.22 |
| 07/27/2026 16:18 | 20 | 29.21 |
| 07/27/2026 16:18 | 29 | 29.21 |
| 07/27/2026 16:18 | 71 | 29.21 |
| 07/27/2026 16:18 | 10 | 29.195 |
| 07/27/2026 16:18 | 51 | 29.18 |
| 07/27/2026 16:18 | 39 | 29.18 |
| 07/27/2026 16:18 | 19 | 29.17 |
| 07/27/2026 16:18 | 25 | 29.17 |
| 07/27/2026 16:18 | 175 | 29.17 |
| 07/27/2026 16:18 | 90 | 29.16 |
| 07/27/2026 16:18 | 30 | 29.15 |
| 07/27/2026 16:18 | 57 | 29.15 |
| 07/27/2026 16:18 | 13 | 29.15 |
| 07/27/2026 16:18 | 1 | 29.15 |
| 07/27/2026 16:18 | 1 | 29.15 |
| 07/27/2026 16:18 | 51 | 29.19 |
| 07/27/2026 16:18 | 150 | 29.19 |
| 07/27/2026 16:18 | 32 | 29.19 |
| 07/27/2026 16:18 | 118 | 29.19 |
| 07/27/2026 16:18 | 18 | 29.19 |
| 07/27/2026 16:18 | 18 | 29.19 |
| 07/27/2026 16:18 | 97 | 29.19 |
| 07/27/2026 16:18 | 100 | 29.19 |
| 07/27/2026 16:18 | 100 | 29.19 |
| 07/27/2026 16:18 | 10 | 29.21 |
| 07/27/2026 16:18 | 75 | 29.22 |
| 07/27/2026 16:18 | 1 | 29.22 |
| 07/27/2026 16:18 | 24 | 29.22 |
| 07/27/2026 16:18 | 9 | 29.21 |
| 07/27/2026 16:18 | 141 | 29.21 |
| 07/27/2026 16:18 | 91 | 29.17 |
| 07/27/2026 16:18 | 9 | 29.17 |
| 07/27/2026 16:18 | 100 | 29.17 |
| 07/27/2026 16:18 | 91 | 29.17 |
| 07/27/2026 16:18 | 9 | 29.17 |
| 07/27/2026 16:18 | 100 | 29.17 |
| 07/27/2026 16:18 | 90 | 29.17 |
| 07/27/2026 16:18 | 5 | 29.17 |
| 07/27/2026 16:18 | 100 | 29.17 |
| 07/27/2026 16:17 | 10 | 29.15 |
| 07/27/2026 16:17 | 25 | 29.145 |
| 07/27/2026 16:17 | 10 | 29.13 |
| 07/27/2026 16:17 | 100 | 29.13 |
| 07/27/2026 16:17 | 97 | 29.13 |
| 07/27/2026 16:17 | 27 | 29.10 |
| 07/27/2026 16:17 | 39 | 29.10 |
| 07/27/2026 16:17 | 24 | 29.11 |
| 07/27/2026 16:17 | 1 | 29.11 |
| 07/27/2026 16:17 | 100 | 29.11 |
| 07/27/2026 16:17 | 100 | 29.11 |
| 07/27/2026 16:17 | 100 | 29.13 |
| 07/27/2026 16:17 | 121 | 29.15 |
| 07/27/2026 16:17 | 46 | 29.15 |
| 07/27/2026 16:17 | 17 | 29.15 |
| 07/27/2026 16:17 | 150 | 29.15 |
| 07/27/2026 16:16 | 50 | 29.15 |
| 07/27/2026 16:16 | 200 | 29.17 |
| 07/27/2026 16:16 | 1 | 29.17 |
| 07/27/2026 16:16 | 100 | 29.17 |
| 07/27/2026 16:16 | 200 | 29.18 |
| 07/27/2026 16:16 | 150 | 29.20 |
| 07/27/2026 16:16 | 150 | 29.20 |
| 07/27/2026 16:16 | 100 | 29.21 |
| 07/27/2026 16:16 | 90 | 29.21 |
| 07/27/2026 16:16 | 50 | 29.18 |
| 07/27/2026 16:16 | 50 | 29.18 |
| 07/27/2026 16:16 | 50 | 29.18 |
| 07/27/2026 16:16 | 100 | 29.18 |
| 07/27/2026 16:16 | 169 | 29.18 |
| 07/27/2026 16:16 | 100 | 29.19 |
| 07/27/2026 16:16 | 100 | 29.19 |
| 07/27/2026 16:16 | 100 | 29.19 |
| 07/27/2026 16:16 | 25 | 29.20 |
| 07/27/2026 16:16 | 75 | 29.20 |
| 07/27/2026 16:16 | 100 | 29.22 |
| 07/27/2026 16:16 | 26 | 29.23 |
| 07/27/2026 16:16 | 162 | 29.23 |
| 07/27/2026 16:16 | 10 | 29.23 |
| 07/27/2026 16:16 | 2 | 29.23 |
| 07/27/2026 16:16 | 175 | 29.23 |
| 07/27/2026 16:16 | 1 | 29.23 |
| 07/27/2026 16:16 | 150 | 29.23 |
| 07/27/2026 16:16 | 37 | 29.23 |
| 07/27/2026 16:16 | 63 | 29.23 |
| 07/27/2026 16:16 | 150 | 29.23 |
| 07/27/2026 16:16 | 150 | 29.23 |
| 07/27/2026 16:16 | 200 | 29.25 |
| 07/27/2026 16:16 | 129 | 29.25 |
| 07/27/2026 16:16 | 300 | 29.25 |
| 07/27/2026 16:16 | 200 | 29.25 |
| 07/27/2026 16:16 | 100 | 29.27 |
| 07/27/2026 16:16 | 100 | 29.27 |
| 07/27/2026 16:16 | 5 | 29.26 |
| 07/27/2026 16:16 | 200 | 29.25 |
| 07/27/2026 16:16 | 61 | 29.18 |
| 07/27/2026 16:16 | 1 | 29.18 |
| 07/27/2026 16:16 | 38 | 29.18 |
| 07/27/2026 16:16 | 100 | 29.19 |
| 07/27/2026 16:16 | 100 | 29.21 |
| 07/27/2026 16:16 | 100 | 29.21 |
| 07/27/2026 16:16 | 100 | 29.21 |
| 07/27/2026 16:16 | 100 | 29.21 |
| 07/27/2026 16:16 | 200 | 29.21 |
| 07/27/2026 16:16 | 100 | 29.21 |
| 07/27/2026 16:16 | 90 | 29.21 |
| 07/27/2026 16:16 | 100 | 29.21 |
| 07/27/2026 16:16 | 100 | 29.21 |
| 07/27/2026 16:16 | 90 | 29.21 |
| 07/27/2026 16:16 | 10 | 29.21 |
| 07/27/2026 16:16 | 12 | 29.21 |
| 07/27/2026 16:16 | 88 | 29.21 |
| 07/27/2026 16:16 | 12 | 29.21 |
| 07/27/2026 16:16 | 192 | 29.21 |
| 07/27/2026 16:16 | 100 | 29.21 |
| 07/27/2026 16:16 | 14 | 29.20 |
| 07/27/2026 16:16 | 14 | 29.20 |
| 07/27/2026 16:16 | 148 | 29.20 |
| 07/27/2026 16:16 | 50 | 29.20 |
| 07/27/2026 16:16 | 50 | 29.20 |
| 07/27/2026 16:16 | 800 | 29.20 |
| 07/27/2026 16:16 | 50 | 29.20 |
| 07/27/2026 16:16 | 305 | 29.20 |
| 07/27/2026 16:16 | 300 | 29.20 |
| 07/27/2026 16:16 | 50 | 29.195 |
| 07/27/2026 16:16 | 40 | 29.19 |
| 07/27/2026 16:16 | 23 | 29.19 |
| 07/27/2026 16:16 | 90 | 29.20 |
| 07/27/2026 16:16 | 963 | 29.20 |
| 07/27/2026 16:16 | 10162 | 29.20 |
| 07/27/2026 16:16 | 3644 | 29.20 |
| 07/27/2026 16:16 | 69 | 29.20 |
| 07/27/2026 16:16 | 185 | 29.21 |
| 07/27/2026 16:16 | 100 | 29.21 |
| 07/27/2026 16:16 | 15 | 29.21 |
| 07/27/2026 16:16 | 85 | 29.21 |
| 07/27/2026 16:16 | 50 | 29.21 |
| 07/27/2026 16:16 | 15 | 29.205 |
| 07/27/2026 16:16 | 35 | 29.205 |
| 07/27/2026 16:16 | 150 | 29.205 |
| 07/27/2026 16:16 | 150 | 29.205 |
| 07/27/2026 16:16 | 848 | 29.20 |
| 07/27/2026 16:16 | 3644 | 29.20 |
| 07/27/2026 16:16 | 3836 | 29.20 |
| 07/27/2026 16:16 | 2 | 29.21 |
| 07/27/2026 16:16 | 200 | 29.21 |
| 07/27/2026 16:16 | 100 | 29.21 |
| 07/27/2026 16:16 | 325 | 29.21 |
| 07/27/2026 16:16 | 100 | 29.21 |
| 07/27/2026 16:16 | 150 | 29.21 |
| 07/27/2026 16:16 | 200 | 29.21 |
| 07/27/2026 16:16 | 100 | 29.21 |
| 07/27/2026 16:16 | 100 | 29.21 |
| 07/27/2026 16:16 | 100 | 29.21 |
| 07/27/2026 16:16 | 100 | 29.21 |
| 07/27/2026 16:16 | 100 | 29.21 |
| 07/27/2026 16:16 | 50 | 29.21 |
| 07/27/2026 16:16 | 50 | 29.21 |
| 07/27/2026 16:16 | 50 | 29.21 |
| 07/27/2026 16:16 | 50 | 29.205 |
| 07/27/2026 16:16 | 300 | 29.205 |
| 07/27/2026 16:16 | 1 | 29.20 |
| 07/27/2026 16:16 | 107 | 29.20 |
| 07/27/2026 16:15 | 1 | 29.20 |
| 07/27/2026 16:15 | 56 | 29.20 |
| 07/27/2026 16:15 | 51 | 29.20 |
| 07/27/2026 16:15 | 9 | 29.20 |
| 07/27/2026 16:15 | 65 | 29.20 |
| 07/27/2026 16:15 | 313 | 29.20 |
| 07/27/2026 16:15 | 398 | 29.20 |
| 07/27/2026 16:15 | 798 | 29.21 |
| 07/27/2026 16:15 | 73 | 29.21 |
| 07/27/2026 16:15 | 30 | 29.21 |
| 07/27/2026 16:15 | 13 | 29.21 |
| 07/27/2026 16:15 | 39 | 29.21 |
| 07/27/2026 16:15 | 47 | 29.21 |
| 07/27/2026 16:15 | 100 | 29.21 |
| 07/27/2026 16:15 | 100 | 29.21 |
| 07/27/2026 16:15 | 15 | 29.20 |
| 07/27/2026 16:15 | 200 | 29.23 |
| 07/27/2026 16:15 | 100 | 29.25 |
| 07/27/2026 16:15 | 500 | 29.25 |
| 07/27/2026 16:15 | 100 | 29.25 |
| 07/27/2026 16:15 | 100 | 29.25 |
| 07/27/2026 16:15 | 1 | 29.25 |
| 07/27/2026 16:15 | 200 | 29.26 |
| 07/27/2026 16:15 | 124 | 29.26 |
| 07/27/2026 16:15 | 38 | 29.26 |
| 07/27/2026 16:15 | 38 | 29.26 |
| 07/27/2026 16:15 | 9 | 29.27 |
| 07/27/2026 16:15 | 7 | 29.27 |
| 07/27/2026 16:15 | 100 | 29.27 |
| 07/27/2026 16:15 | 95 | 29.27 |
| 07/27/2026 16:15 | 5 | 29.27 |
| 07/27/2026 16:15 | 100 | 29.285 |
| 07/27/2026 16:15 | 150 | 29.29 |
| 07/27/2026 16:15 | 100 | 29.305 |
| 07/27/2026 16:15 | 100 | 29.30 |
| 07/27/2026 16:15 | 1 | 29.30 |
| 07/27/2026 16:15 | 2 | 29.32 |
| 07/27/2026 16:15 | 50 | 29.29 |
| 07/27/2026 16:15 | 12 | 29.29 |
| 07/27/2026 16:15 | 3 | 29.28 |
| 07/27/2026 16:15 | 1 | 29.31 |
| 07/27/2026 16:15 | 200 | 29.29 |
| 07/27/2026 16:15 | 99 | 29.29 |
| 07/27/2026 16:15 | 1 | 29.29 |
| 07/27/2026 16:15 | 189 | 29.31 |
| 07/27/2026 16:15 | 50 | 29.31 |
| 07/27/2026 16:15 | 100 | 29.30 |
| 07/27/2026 16:15 | 100 | 29.295 |
| 07/27/2026 16:15 | 1 | 29.295 |
| 07/27/2026 16:15 | 149 | 29.31 |
| 07/27/2026 16:15 | 122 | 29.31 |
| 07/27/2026 16:15 | 40 | 29.32 |
| 07/27/2026 16:15 | 33 | 29.32 |
| 07/27/2026 16:15 | 84 | 29.35 |
| 07/27/2026 16:15 | 1 | 29.35 |
| 07/27/2026 16:15 | 3 | 29.35 |
| 07/27/2026 16:15 | 212 | 29.35 |
| 07/27/2026 16:15 | 66 | 29.40 |
| 07/27/2026 16:15 | 34 | 29.40 |
| 07/27/2026 16:15 | 47 | 29.40 |
| 07/27/2026 16:15 | 47 | 29.40 |
| 07/27/2026 16:15 | 100 | 29.40 |
| 07/27/2026 16:15 | 2 | 29.40 |
| 07/27/2026 16:15 | 872 | 29.40 |
| 07/27/2026 16:15 | 10 | 29.40 |
| 07/27/2026 16:15 | 100 | 29.39 |
| 07/27/2026 16:15 | 50 | 29.38 |
| 07/27/2026 16:15 | 50 | 29.38 |
| 07/27/2026 16:15 | 50 | 29.38 |
| 07/27/2026 16:15 | 5 | 29.37 |
| 07/27/2026 16:15 | 170 | 29.36 |
| 07/27/2026 16:15 | 50 | 29.35 |
| 07/27/2026 16:15 | 100 | 29.35 |
| 07/27/2026 16:15 | 25 | 29.35 |
| 07/27/2026 16:15 | 100 | 29.35 |
| 07/27/2026 16:15 | 50000 | 29.35 |
| 07/27/2026 16:15 | 50 | 29.34 |
| 07/27/2026 16:15 | 50 | 29.33 |
| 07/27/2026 16:15 | 29 | 29.31 |
| 07/27/2026 16:15 | 50 | 29.31 |
| 07/27/2026 16:15 | 1 | 29.29 |
| 07/27/2026 16:15 | 100 | 29.29 |
| 07/27/2026 16:15 | 50 | 29.30 |
| 07/27/2026 16:15 | 7 | 29.30 |
| 07/27/2026 16:15 | 102 | 29.30 |
| 07/27/2026 16:15 | 1 | 29.28 |
| 07/27/2026 16:15 | 5 | 29.28 |
| 07/27/2026 16:15 | 90 | 29.25 |
| 07/27/2026 16:15 | 5 | 29.25 |
| 07/27/2026 16:15 | 1150 | 29.25 |
| 07/27/2026 16:15 | 50 | 29.25 |
| 07/27/2026 16:15 | 1 | 29.24 |
| 07/27/2026 16:15 | 50 | 29.24 |
| 07/27/2026 16:15 | 18 | 29.22 |
| 07/27/2026 16:15 | 4 | 29.23 |
| 07/27/2026 16:15 | 46 | 29.23 |
| 07/27/2026 16:15 | 40 | 29.22 |
| 07/27/2026 16:15 | 40 | 29.22 |
| 07/27/2026 16:15 | 20 | 29.22 |
| 07/27/2026 16:14 | 175 | 29.24 |
| 07/27/2026 16:14 | 50 | 29.225 |
| 07/27/2026 16:14 | 20 | 29.20 |
| 07/27/2026 16:14 | 60 | 29.21 |
| 07/27/2026 16:14 | 291 | 29.21 |
| 07/27/2026 16:14 | 5 | 29.21 |
| 07/27/2026 16:14 | 4 | 29.21 |
| 07/27/2026 16:14 | 90 | 29.23 |
| 07/27/2026 16:14 | 100 | 29.23 |
| 07/27/2026 16:14 | 100 | 29.23 |
| 07/27/2026 16:14 | 20 | 29.22 |
| 07/27/2026 16:14 | 200 | 29.21 |
| 07/27/2026 16:14 | 46 | 29.23 |
| 07/27/2026 16:14 | 54 | 29.23 |
| 07/27/2026 16:14 | 84 | 29.22 |
| 07/27/2026 16:14 | 50 | 29.22 |
| 07/27/2026 16:14 | 50 | 29.21 |
| 07/27/2026 16:14 | 4 | 29.21 |
| 07/27/2026 16:14 | 20 | 29.19 |
| 07/27/2026 16:14 | 2 | 29.19 |
| 07/27/2026 16:14 | 70 | 29.21 |
| 07/27/2026 16:14 | 1 | 29.225 |
| 07/27/2026 16:14 | 100 | 29.22 |
| 07/27/2026 16:14 | 100 | 29.22 |
| 07/27/2026 16:14 | 50 | 29.20 |
| 07/27/2026 16:14 | 50 | 29.17 |
| 07/27/2026 16:14 | 132 | 29.17 |
| 07/27/2026 16:14 | 200 | 29.15 |
| 07/27/2026 16:14 | 219 | 29.15 |
| 07/27/2026 16:14 | 81 | 29.15 |
| 07/27/2026 16:14 | 40 | 29.14 |
| 07/27/2026 16:14 | 60 | 29.14 |
| 07/27/2026 16:14 | 1 | 29.135 |
| 07/27/2026 16:14 | 100 | 29.14 |
| 07/27/2026 16:14 | 2 | 29.13 |
| 07/27/2026 16:14 | 1 | 29.12 |
| 07/27/2026 16:14 | 100 | 29.11 |
| 07/27/2026 16:14 | 50 | 29.10 |
| 07/27/2026 16:14 | 30 | 29.10 |
| 07/27/2026 16:14 | 500 | 29.07 |
| 07/27/2026 16:14 | 1 | 29.05 |
| 07/27/2026 16:14 | 20 | 29.05 |
| 07/27/2026 16:13 | 2 | 29.045 |
| 07/27/2026 16:13 | 2 | 29.03 |
| 07/27/2026 16:13 | 100 | 29.03 |
| 07/27/2026 16:13 | 5 | 29.01 |
| 07/27/2026 16:13 | 10 | 29.00 |
| 07/27/2026 16:13 | 200 | 29.00 |
| 07/27/2026 16:13 | 100 | 29.00 |
| 07/27/2026 16:13 | 100 | 29.00 |
| 07/27/2026 16:13 | 1 | 28.99 |
| 07/27/2026 16:13 | 100 | 28.98 |
| 07/27/2026 16:13 | 48 | 28.97 |
| 07/27/2026 16:13 | 2 | 28.97 |
| 07/27/2026 16:13 | 100 | 28.97 |
| 07/27/2026 16:13 | 64 | 28.99 |
| 07/27/2026 16:13 | 100 | 28.99 |
| 07/27/2026 16:13 | 8 | 28.951 |
| 07/27/2026 16:13 | 8 | 28.951 |
| 07/27/2026 16:13 | 8 | 28.951 |
| 07/27/2026 16:13 | 8 | 28.951 |
| 07/27/2026 16:13 | 8 | 28.951 |
| 07/27/2026 16:13 | 100 | 28.98 |
| 07/27/2026 16:13 | 50 | 29.02 |
| 07/27/2026 16:13 | 1 | 29.045 |
| 07/27/2026 16:13 | 100 | 29.04 |
| 07/27/2026 16:13 | 39 | 29.04 |
| 07/27/2026 16:13 | 61 | 29.04 |
| 07/27/2026 16:13 | 95 | 29.02 |
| 07/27/2026 16:12 | 100 | 29.03 |
| 07/27/2026 16:12 | 5 | 29.02 |
| 07/27/2026 16:12 | 100 | 29.01 |
| 07/27/2026 16:12 | 100 | 29.01 |
| 07/27/2026 16:12 | 30 | 29.01 |
| 07/27/2026 16:12 | 100 | 28.99 |
| 07/27/2026 16:12 | 34 | 28.99 |
| 07/27/2026 16:12 | 1 | 28.99 |
| 07/27/2026 16:12 | 16 | 28.99 |
| 07/27/2026 16:12 | 1 | 28.99 |
| 07/27/2026 16:12 | 3 | 28.99 |
| 07/27/2026 16:12 | 72 | 29.01 |
| 07/27/2026 16:12 | 90 | 29.01 |
| 07/27/2026 16:12 | 100 | 29.02 |
| 07/27/2026 16:12 | 100 | 29.02 |
| 07/27/2026 16:12 | 65 | 29.03 |
| 07/27/2026 16:12 | 35 | 29.03 |
| 07/27/2026 16:12 | 20 | 29.04 |
| 07/27/2026 16:12 | 100 | 29.05 |
| 07/27/2026 16:12 | 100 | 29.05 |
| 07/27/2026 16:12 | 1 | 29.08 |
| 07/27/2026 16:12 | 19 | 29.08 |
| 07/27/2026 16:12 | 1 | 29.075 |
| 07/27/2026 16:12 | 100 | 29.08 |
| 07/27/2026 16:12 | 100 | 29.08 |
| 07/27/2026 16:12 | 50 | 29.07 |
| 07/27/2026 16:12 | 90 | 29.05 |
| 07/27/2026 16:12 | 100 | 29.09 |
| 07/27/2026 16:12 | 1 | 29.09 |
| 07/27/2026 16:12 | 100 | 29.09 |
| 07/27/2026 16:12 | 50 | 29.06 |
| 07/27/2026 16:12 | 5 | 29.06 |
| 07/27/2026 16:12 | 1 | 29.045 |
| 07/27/2026 16:12 | 40 | 29.04 |
| 07/27/2026 16:12 | 1 | 29.03 |
| 07/27/2026 16:12 | 3 | 29.02 |
| 07/27/2026 16:12 | 171 | 29.02 |
| 07/27/2026 16:12 | 8 | 29.02 |
| 07/27/2026 16:12 | 100 | 29.02 |
| 07/27/2026 16:12 | 50 | 29.03 |
| 07/27/2026 16:12 | 100 | 29.03 |
| 07/27/2026 16:12 | 5 | 29.05 |
| 07/27/2026 16:11 | 50 | 29.03 |
| 07/27/2026 16:11 | 100 | 29.03 |
| 07/27/2026 16:11 | 1 | 29.02 |
| 07/27/2026 16:11 | 5 | 29.02 |
| 07/27/2026 16:11 | 184 | 29.01 |
| 07/27/2026 16:11 | 100 | 29.01 |
| 07/27/2026 16:11 | 89 | 29.01 |
| 07/27/2026 16:11 | 100 | 29.01 |
| 07/27/2026 16:11 | 111 | 29.01 |
| 07/27/2026 16:11 | 100 | 29.01 |
| 07/27/2026 16:11 | 89 | 29.01 |
| 07/27/2026 16:11 | 11 | 29.01 |
| 07/27/2026 16:11 | 89 | 29.01 |
| 07/27/2026 16:11 | 11 | 29.01 |
| 07/27/2026 16:11 | 100 | 29.01 |
| 07/27/2026 16:11 | 100 | 29.01 |
| 07/27/2026 16:11 | 100 | 29.01 |
| 07/27/2026 16:11 | 100 | 29.01 |
| 07/27/2026 16:11 | 200 | 29.01 |
| 07/27/2026 16:11 | 100 | 29.01 |
| 07/27/2026 16:11 | 100 | 29.01 |
| 07/27/2026 16:11 | 100 | 29.01 |
| 07/27/2026 16:11 | 100 | 29.00 |
| 07/27/2026 16:11 | 41 | 28.99 |
| 07/27/2026 16:11 | 100 | 28.99 |
| 07/27/2026 16:11 | 50 | 28.98 |
| 07/27/2026 16:11 | 90 | 28.96 |
| 07/27/2026 16:11 | 50 | 28.96 |
| 07/27/2026 16:11 | 100 | 28.96 |
| 07/27/2026 16:11 | 100 | 28.955 |
| 07/27/2026 16:11 | 50 | 28.955 |
| 07/27/2026 16:11 | 100 | 28.96 |
| 07/27/2026 16:11 | 25 | 28.96 |
| 07/27/2026 16:11 | 50 | 28.97 |
| 07/27/2026 16:11 | 50 | 28.96 |
| 07/27/2026 16:11 | 50 | 28.96 |
| 07/27/2026 16:11 | 40 | 28.97 |
| 07/27/2026 16:11 | 1 | 28.97 |
| 07/27/2026 16:11 | 100 | 29.00 |
| 07/27/2026 16:11 | 68 | 29.00 |
| 07/27/2026 16:11 | 32 | 29.00 |
| 07/27/2026 16:11 | 50 | 29.00 |
| 07/27/2026 16:11 | 18 | 29.00 |
| 07/27/2026 16:11 | 7 | 29.00 |
| 07/27/2026 16:11 | 5 | 29.00 |
| 07/27/2026 16:11 | 100 | 29.01 |
| 07/27/2026 16:11 | 100 | 29.01 |
| 07/27/2026 16:11 | 100 | 29.01 |
| 07/27/2026 16:11 | 100 | 29.01 |
| 07/27/2026 16:11 | 100 | 29.01 |
| 07/27/2026 16:11 | 100 | 29.01 |
| 07/27/2026 16:11 | 100 | 29.01 |
| 07/27/2026 16:11 | 100 | 29.01 |
| 07/27/2026 16:11 | 159 | 29.01 |
| 07/27/2026 16:11 | 150 | 29.01 |
| 07/27/2026 16:11 | 10 | 29.05 |
| 07/27/2026 16:11 | 400 | 29.05 |
| 07/27/2026 16:11 | 100 | 29.07 |
| 07/27/2026 16:11 | 50 | 29.06 |
| 07/27/2026 16:11 | 100 | 29.05 |
| 07/27/2026 16:11 | 30 | 29.05 |
| 07/27/2026 16:11 | 100 | 29.05 |
| 07/27/2026 16:11 | 30 | 29.04 |
| 07/27/2026 16:11 | 50 | 29.03 |
| 07/27/2026 16:11 | 300 | 29.05 |
| 07/27/2026 16:11 | 100 | 29.08 |
| 07/27/2026 16:11 | 5 | 29.10 |
| 07/27/2026 16:10 | 100 | 29.11 |
| 07/27/2026 16:10 | 50 | 29.10 |
| 07/27/2026 16:10 | 5 | 29.10 |
| 07/27/2026 16:10 | 200 | 29.096 |
| 07/27/2026 16:10 | 20 | 29.09 |
| 07/27/2026 16:10 | 400 | 29.10 |
| 07/27/2026 16:10 | 4 | 29.12 |
| 07/27/2026 16:10 | 1 | 29.12 |
| 07/27/2026 16:10 | 400 | 29.13 |
| 07/27/2026 16:10 | 40 | 29.14 |
| 07/27/2026 16:10 | 70 | 29.14 |
| 07/27/2026 16:10 | 28 | 29.19 |
| 07/27/2026 16:10 | 1 | 29.19 |
| 07/27/2026 16:10 | 40 | 29.15 |
| 07/27/2026 16:10 | 1 | 29.15 |
| 07/27/2026 16:10 | 100 | 29.16 |
| 07/27/2026 16:10 | 220 | 29.16 |
| 07/27/2026 16:10 | 220 | 29.16 |
| 07/27/2026 16:10 | 1 | 29.16 |
| 07/27/2026 16:10 | 100 | 29.16 |
| 07/27/2026 16:10 | 100 | 29.17 |
| 07/27/2026 16:10 | 200 | 29.20 |
| 07/27/2026 16:10 | 500 | 29.20 |
| 07/27/2026 16:10 | 100 | 29.20 |
| 07/27/2026 16:10 | 135 | 29.21 |
| 07/27/2026 16:10 | 100 | 29.23 |
| 07/27/2026 16:10 | 200 | 29.21 |
| 07/27/2026 16:10 | 98 | 29.21 |
| 07/27/2026 16:10 | 2 | 29.21 |
| 07/27/2026 16:10 | 1 | 29.26 |
| 07/27/2026 16:10 | 20 | 29.24 |
| 07/27/2026 16:10 | 1 | 29.22 |
| 07/27/2026 16:10 | 50 | 29.23 |
| 07/27/2026 16:10 | 1 | 29.25 |
| 07/27/2026 16:10 | 50 | 29.25 |
| 07/27/2026 16:10 | 10 | 29.25 |
| 07/27/2026 16:10 | 50 | 29.26 |
| 07/27/2026 16:10 | 25 | 29.26 |
| 07/27/2026 16:10 | 50 | 29.26 |
| 07/27/2026 16:10 | 50 | 29.26 |
| 07/27/2026 16:10 | 50 | 29.24 |
| 07/27/2026 16:10 | 18 | 29.24 |
| 07/27/2026 16:10 | 200 | 29.25 |
| 07/27/2026 16:10 | 15 | 29.25 |
| 07/27/2026 16:10 | 7 | 29.27 |
| 07/27/2026 16:10 | 100 | 29.28 |
| 07/27/2026 16:10 | 100 | 29.28 |
| 07/27/2026 16:09 | 49 | 29.30 |
| 07/27/2026 16:09 | 1 | 29.30 |
| 07/27/2026 16:09 | 50 | 29.30 |
| 07/27/2026 16:09 | 30 | 29.29 |
| 07/27/2026 16:09 | 200 | 29.29 |
| 07/27/2026 16:09 | 36 | 29.28 |
| 07/27/2026 16:09 | 50 | 29.28 |
| 07/27/2026 16:09 | 100 | 29.27 |
| 07/27/2026 16:09 | 196 | 29.28 |
| 07/27/2026 16:09 | 50 | 29.27 |
| 07/27/2026 16:09 | 100 | 29.27 |
| 07/27/2026 16:09 | 100 | 29.255 |
| 07/27/2026 16:09 | 50 | 29.26 |
| 07/27/2026 16:09 | 50 | 29.26 |
| 07/27/2026 16:09 | 100 | 29.255 |
| 07/27/2026 16:09 | 70 | 29.26 |
| 07/27/2026 16:09 | 30 | 29.26 |
| 07/27/2026 16:09 | 30 | 29.26 |
| 07/27/2026 16:09 | 194 | 29.26 |
| 07/27/2026 16:09 | 194 | 29.26 |
| 07/27/2026 16:09 | 5 | 29.27 |
| 07/27/2026 16:09 | 100 | 29.27 |
| 07/27/2026 16:09 | 100 | 29.28 |
| 07/27/2026 16:09 | 46 | 29.30 |
| 07/27/2026 16:09 | 4 | 29.30 |
| 07/27/2026 16:09 | 106 | 29.29 |
| 07/27/2026 16:09 | 2 | 29.29 |
| 07/27/2026 16:09 | 50 | 29.29 |
| 07/27/2026 16:09 | 186 | 29.28 |
| 07/27/2026 16:09 | 149 | 29.26 |
| 07/27/2026 16:09 | 50 | 29.26 |
| 07/27/2026 16:09 | 121 | 29.23 |
| 07/27/2026 16:09 | 106 | 29.23 |
| 07/27/2026 16:09 | 50 | 29.245 |
| 07/27/2026 16:09 | 97 | 29.24 |
| 07/27/2026 16:09 | 3 | 29.24 |
| 07/27/2026 16:09 | 100 | 29.26 |
| 07/27/2026 16:09 | 100 | 29.27 |
| 07/27/2026 16:09 | 27 | 29.285 |
| 07/27/2026 16:09 | 50 | 29.285 |
| 07/27/2026 16:09 | 139 | 29.30 |
| 07/27/2026 16:09 | 43 | 29.29 |
| 07/27/2026 16:09 | 100 | 29.29 |
| 07/27/2026 16:09 | 50 | 29.29 |
| 07/27/2026 16:09 | 1 | 29.275 |
| 07/27/2026 16:09 | 100 | 29.26 |
| 07/27/2026 16:09 | 100 | 29.26 |
| 07/27/2026 16:09 | 57 | 29.25 |
| 07/27/2026 16:09 | 65 | 29.25 |
| 07/27/2026 16:09 | 237 | 29.23 |
| 07/27/2026 16:09 | 93 | 29.23 |
| 07/27/2026 16:09 | 107 | 29.23 |
| 07/27/2026 16:09 | 200 | 29.24 |
| 07/27/2026 16:09 | 50 | 29.24 |
| 07/27/2026 16:09 | 100 | 29.24 |
| 07/27/2026 16:09 | 184 | 29.215 |
| 07/27/2026 16:09 | 30 | 29.21 |
| 07/27/2026 16:09 | 68 | 29.19 |
| 07/27/2026 16:09 | 32 | 29.19 |
| 07/27/2026 16:09 | 11 | 29.19 |
| 07/27/2026 16:09 | 100 | 29.20 |
| 07/27/2026 16:09 | 100 | 29.21 |
| 07/27/2026 16:09 | 100 | 29.21 |
| 07/27/2026 16:09 | 15 | 29.21 |
| 07/27/2026 16:09 | 84 | 29.21 |
| 07/27/2026 16:09 | 16 | 29.21 |
| 07/27/2026 16:09 | 100 | 29.24 |
| 07/27/2026 16:08 | 100 | 29.255 |
| 07/27/2026 16:08 | 100 | 29.255 |
| 07/27/2026 16:08 | 101 | 29.25 |
| 07/27/2026 16:08 | 100 | 29.25 |
| 07/27/2026 16:08 | 213 | 29.25 |
| 07/27/2026 16:08 | 2 | 29.25 |
| 07/27/2026 16:08 | 199 | 29.25 |
| 07/27/2026 16:08 | 100 | 29.265 |
| 07/27/2026 16:08 | 30 | 29.27 |
| 07/27/2026 16:08 | 50 | 29.29 |
| 07/27/2026 16:08 | 40 | 29.29 |
| 07/27/2026 16:08 | 99 | 29.29 |
| 07/27/2026 16:08 | 1 | 29.29 |
| 07/27/2026 16:08 | 100 | 29.30 |
| 07/27/2026 16:08 | 97 | 29.30 |
| 07/27/2026 16:08 | 3 | 29.30 |
| 07/27/2026 16:08 | 187 | 29.30 |
| 07/27/2026 16:08 | 13 | 29.30 |
| 07/27/2026 16:08 | 100 | 29.30 |
| 07/27/2026 16:08 | 100 | 29.31 |
| 07/27/2026 16:08 | 200 | 29.32 |
| 07/27/2026 16:08 | 86 | 29.34 |
| 07/27/2026 16:08 | 32 | 29.34 |
| 07/27/2026 16:08 | 118 | 29.34 |
| 07/27/2026 16:08 | 90 | 29.35 |
| 07/27/2026 16:08 | 150 | 29.35 |
| 07/27/2026 16:08 | 25 | 29.35 |
| 07/27/2026 16:08 | 50 | 29.33 |
| 07/27/2026 16:08 | 3 | 29.33 |
| 07/27/2026 16:08 | 17 | 29.33 |
| 07/27/2026 16:08 | 1 | 29.33 |
| 07/27/2026 16:08 | 33 | 29.33 |
| 07/27/2026 16:08 | 1 | 29.325 |
| 07/27/2026 16:08 | 66 | 29.33 |
| 07/27/2026 16:08 | 34 | 29.33 |
| 07/27/2026 16:08 | 66 | 29.33 |
| 07/27/2026 16:08 | 32 | 29.33 |
| 07/27/2026 16:08 | 65 | 29.33 |
| 07/27/2026 16:08 | 50 | 29.32 |
| 07/27/2026 16:08 | 90 | 29.32 |
| 07/27/2026 16:08 | 3 | 29.29 |
| 07/27/2026 16:08 | 100 | 29.29 |
| 07/27/2026 16:08 | 26 | 29.28 |
| 07/27/2026 16:08 | 1 | 29.28 |
| 07/27/2026 16:08 | 3 | 29.28 |
| 07/27/2026 16:08 | 100 | 29.29 |
| 07/27/2026 16:08 | 200 | 29.30 |
| 07/27/2026 16:08 | 90 | 29.30 |
| 07/27/2026 16:08 | 12 | 29.30 |
| 07/27/2026 16:08 | 1 | 29.28 |
| 07/27/2026 16:08 | 263 | 29.25 |
| 07/27/2026 16:08 | 37 | 29.25 |
| 07/27/2026 16:08 | 100 | 29.27 |
| 07/27/2026 16:08 | 100 | 29.28 |
| 07/27/2026 16:08 | 400 | 29.28 |
| 07/27/2026 16:08 | 100 | 29.28 |
| 07/27/2026 16:08 | 3 | 29.33 |
| 07/27/2026 16:08 | 2 | 29.329 |
| 07/27/2026 16:08 | 1 | 29.315 |
| 07/27/2026 16:08 | 1 | 29.315 |
| 07/27/2026 16:08 | 100 | 29.32 |
| 07/27/2026 16:08 | 90 | 29.30 |
| 07/27/2026 16:08 | 76 | 29.31 |
| 07/27/2026 16:08 | 2 | 29.31 |
| 07/27/2026 16:08 | 123 | 29.32 |
| 07/27/2026 16:08 | 100 | 29.32 |
| 07/27/2026 16:08 | 100 | 29.32 |
| 07/27/2026 16:08 | 50 | 29.32 |
| 07/27/2026 16:08 | 50 | 29.32 |
| 07/27/2026 16:08 | 76 | 29.32 |
| 07/27/2026 16:08 | 76 | 29.32 |
| 07/27/2026 16:08 | 47 | 29.31 |
| 07/27/2026 16:08 | 80 | 29.31 |
| 07/27/2026 16:08 | 4 | 29.30 |
| 07/27/2026 16:08 | 50 | 29.28 |
| 07/27/2026 16:08 | 50 | 29.28 |
| 07/27/2026 16:08 | 102 | 29.30 |
| 07/27/2026 16:08 | 50 | 29.29 |
| 07/27/2026 16:08 | 50 | 29.28 |
| 07/27/2026 16:08 | 50 | 29.28 |
| 07/27/2026 16:08 | 49898 | 29.30 |
| 07/27/2026 16:08 | 2 | 29.29 |
| 07/27/2026 16:08 | 5 | 29.29 |
| 07/27/2026 16:08 | 200 | 29.29 |
| 07/27/2026 16:08 | 100 | 29.27 |
| 07/27/2026 16:08 | 14 | 29.25 |
| 07/27/2026 16:08 | 50 | 29.24 |
| 07/27/2026 16:08 | 100 | 29.23 |
| 07/27/2026 16:08 | 1 | 29.19 |
| 07/27/2026 16:08 | 98 | 29.17 |
| 07/27/2026 16:08 | 2 | 29.17 |
| 07/27/2026 16:08 | 100 | 29.16 |
| 07/27/2026 16:08 | 51 | 29.16 |
| 07/27/2026 16:08 | 49 | 29.16 |
| 07/27/2026 16:08 | 300 | 29.15 |
| 07/27/2026 16:08 | 10 | 29.14 |
| 07/27/2026 16:08 | 100 | 29.14 |
| 07/27/2026 16:08 | 30 | 29.14 |
| 07/27/2026 16:08 | 177 | 29.14 |
| 07/27/2026 16:08 | 100 | 29.12 |
| 07/27/2026 16:07 | 100 | 29.12 |
| 07/27/2026 16:07 | 3 | 29.14 |
| 07/27/2026 16:07 | 50 | 29.13 |
| 07/27/2026 16:07 | 100 | 29.13 |
| 07/27/2026 16:07 | 200 | 29.13 |
| 07/27/2026 16:07 | 100 | 29.13 |
| 07/27/2026 16:07 | 22 | 29.12 |
| 07/27/2026 16:07 | 10 | 29.12 |
| 07/27/2026 16:07 | 5 | 29.12 |
| 07/27/2026 16:07 | 295 | 29.11 |
| 07/27/2026 16:07 | 5 | 29.11 |
| 07/27/2026 16:07 | 20 | 29.12 |
| 07/27/2026 16:07 | 2 | 29.12 |
| 07/27/2026 16:07 | 100 | 29.13 |
| 07/27/2026 16:07 | 180 | 29.14 |
| 07/27/2026 16:07 | 7 | 29.19 |
| 07/27/2026 16:07 | 93 | 29.19 |
| 07/27/2026 16:07 | 100 | 29.20 |
| 07/27/2026 16:07 | 100 | 29.20 |
| 07/27/2026 16:07 | 100 | 29.20 |
| 07/27/2026 16:07 | 100 | 29.20 |
| 07/27/2026 16:07 | 2 | 29.21 |
| 07/27/2026 16:07 | 3 | 29.21 |
| 07/27/2026 16:07 | 50 | 29.20 |
| 07/27/2026 16:07 | 1 | 29.185 |
| 07/27/2026 16:07 | 100 | 29.135 |
| 07/27/2026 16:07 | 100 | 29.135 |
| 07/27/2026 16:07 | 90 | 29.14 |
| 07/27/2026 16:07 | 100 | 29.14 |
| 07/27/2026 16:07 | 50 | 29.13 |
| 07/27/2026 16:07 | 48 | 29.10 |
| 07/27/2026 16:07 | 1 | 29.095 |
| 07/27/2026 16:06 | 200 | 29.09 |
| 07/27/2026 16:06 | 300 | 29.09 |
| 07/27/2026 16:06 | 100 | 29.11 |
| 07/27/2026 16:06 | 55 | 29.10 |
| 07/27/2026 16:06 | 45 | 29.10 |
| 07/27/2026 16:06 | 50 | 29.10 |
| 07/27/2026 16:06 | 1 | 29.085 |
| 07/27/2026 16:06 | 100 | 29.08 |
| 07/27/2026 16:06 | 1 | 29.09 |
| 07/27/2026 16:06 | 5 | 29.08 |
| 07/27/2026 16:06 | 78 | 29.07 |
| 07/27/2026 16:06 | 50 | 29.06 |
| 07/27/2026 16:06 | 87 | 29.06 |
| 07/27/2026 16:06 | 100 | 29.06 |
| 07/27/2026 16:06 | 37 | 29.04 |
| 07/27/2026 16:06 | 72 | 29.03 |
| 07/27/2026 16:06 | 100 | 29.03 |
| 07/27/2026 16:06 | 100 | 29.015 |
| 07/27/2026 16:06 | 100 | 29.01 |
| 07/27/2026 16:06 | 22 | 29.03 |
| 07/27/2026 16:06 | 3 | 29.03 |
| 07/27/2026 16:06 | 90 | 29.03 |
| 07/27/2026 16:06 | 175 | 29.02 |
| 07/27/2026 16:06 | 110 | 29.04 |
| 07/27/2026 16:06 | 20 | 29.04 |
| 07/27/2026 16:06 | 130 | 29.04 |
| 07/27/2026 16:06 | 76 | 29.05 |
| 07/27/2026 16:06 | 100 | 29.05 |
| 07/27/2026 16:06 | 1 | 29.07 |
| 07/27/2026 16:06 | 1 | 29.07 |
| 07/27/2026 16:06 | 1 | 29.08 |
| 07/27/2026 16:06 | 1 | 29.08 |
| 07/27/2026 16:06 | 10 | 29.09 |
| 07/27/2026 16:06 | 50 | 29.09 |
| 07/27/2026 16:06 | 50 | 29.09 |
| 07/27/2026 16:06 | 50 | 29.06 |
| 07/27/2026 16:05 | 10 | 29.04 |
| 07/27/2026 16:05 | 12 | 29.04 |
| 07/27/2026 16:05 | 10 | 29.04 |
| 07/27/2026 16:05 | 14 | 29.05 |
| 07/27/2026 16:05 | 64 | 29.065 |
| 07/27/2026 16:05 | 150 | 29.09 |
| 07/27/2026 16:05 | 12 | 29.08 |
| 07/27/2026 16:05 | 13 | 29.08 |
| 07/27/2026 16:05 | 6 | 29.08 |
| 07/27/2026 16:05 | 6 | 29.08 |
| 07/27/2026 16:05 | 1 | 29.075 |
| 07/27/2026 16:05 | 50 | 29.09 |
| 07/27/2026 16:05 | 1 | 29.075 |
| 07/27/2026 16:05 | 5 | 29.08 |
| 07/27/2026 16:05 | 82 | 29.07 |
| 07/27/2026 16:05 | 100 | 29.05 |
| 07/27/2026 16:05 | 100 | 29.06 |
| 07/27/2026 16:05 | 100 | 29.09 |
| 07/27/2026 16:05 | 100 | 29.09 |
| 07/27/2026 16:05 | 50 | 29.10 |
| 07/27/2026 16:05 | 50 | 29.10 |
| 07/27/2026 16:05 | 1 | 29.10 |
| 07/27/2026 16:05 | 100 | 29.10 |
| 07/27/2026 16:05 | 100 | 29.10 |
| 07/27/2026 16:05 | 100 | 29.10 |
| 07/27/2026 16:05 | 100 | 29.11 |
| 07/27/2026 16:05 | 100 | 29.11 |
| 07/27/2026 16:05 | 100 | 29.13 |
| 07/27/2026 16:05 | 84 | 29.15 |
| 07/27/2026 16:05 | 2 | 29.16 |
| 07/27/2026 16:05 | 5 | 29.15 |
| 07/27/2026 16:05 | 5 | 29.15 |
| 07/27/2026 16:05 | 100 | 29.12 |
| 07/27/2026 16:05 | 100 | 29.11 |
| 07/27/2026 16:05 | 100 | 29.10 |
| 07/27/2026 16:05 | 59 | 29.09 |
| 07/27/2026 16:05 | 50 | 29.09 |
| 07/27/2026 16:05 | 104 | 29.07 |
| 07/27/2026 16:05 | 100 | 29.09 |
| 07/27/2026 16:05 | 1 | 29.11 |
| 07/27/2026 16:05 | 50 | 29.11 |
| 07/27/2026 16:05 | 100 | 29.095 |
| 07/27/2026 16:05 | 100 | 29.095 |
| 07/27/2026 16:05 | 8 | 29.099 |
| 07/27/2026 16:05 | 1 | 29.09 |
| 07/27/2026 16:05 | 82 | 29.09 |
| 07/27/2026 16:05 | 93 | 29.09 |
| 07/27/2026 16:05 | 50 | 29.09 |
| 07/27/2026 16:05 | 100 | 29.08 |
| 07/27/2026 16:05 | 50 | 29.07 |
| 07/27/2026 16:05 | 1 | 29.06 |
| 07/27/2026 16:05 | 100 | 29.06 |
| 07/27/2026 16:05 | 1 | 29.06 |
| 07/27/2026 16:05 | 100 | 29.07 |
| 07/27/2026 16:05 | 100 | 29.07 |
| 07/27/2026 16:05 | 100 | 29.07 |
| 07/27/2026 16:05 | 40 | 29.06 |
| 07/27/2026 16:05 | 30 | 29.06 |
| 07/27/2026 16:05 | 30 | 29.06 |
| 07/27/2026 16:05 | 30 | 29.06 |
| 07/27/2026 16:05 | 100 | 29.05 |
| 07/27/2026 16:05 | 200 | 29.04 |
| 07/27/2026 16:04 | 140 | 29.03 |
| 07/27/2026 16:04 | 100 | 29.055 |
| 07/27/2026 16:04 | 100 | 29.05 |
| 07/27/2026 16:04 | 92 | 29.06 |
| 07/27/2026 16:04 | 8 | 29.06 |
| 07/27/2026 16:04 | 100 | 29.08 |
| 07/27/2026 16:04 | 100 | 29.08 |
| 07/27/2026 16:04 | 1 | 29.085 |
| 07/27/2026 16:04 | 6 | 29.09 |
| 07/27/2026 16:04 | 50 | 29.09 |
| 07/27/2026 16:04 | 62 | 29.09 |
| 07/27/2026 16:04 | 99 | 29.09 |
| 07/27/2026 16:04 | 38 | 29.095 |
| 07/27/2026 16:04 | 99 | 29.10 |
| 07/27/2026 16:04 | 13 | 29.10 |
| 07/27/2026 16:04 | 10 | 29.07 |
| 07/27/2026 16:04 | 50 | 29.05 |
| 07/27/2026 16:04 | 10 | 29.04 |
| 07/27/2026 16:04 | 100 | 29.06 |
| 07/27/2026 16:04 | 100 | 29.06 |
| 07/27/2026 16:04 | 45 | 29.07 |
| 07/27/2026 16:04 | 5 | 29.065 |
| 07/27/2026 16:04 | 100 | 29.08 |
| 07/27/2026 16:04 | 200 | 29.08 |
| 07/27/2026 16:04 | 100 | 29.08 |
| 07/27/2026 16:04 | 400 | 29.08 |
| 07/27/2026 16:04 | 100 | 29.09 |
| 07/27/2026 16:04 | 100 | 29.09 |
| 07/27/2026 16:04 | 5 | 29.07 |
| 07/27/2026 16:04 | 100 | 29.07 |
| 07/27/2026 16:04 | 100 | 29.055 |
| 07/27/2026 16:04 | 50 | 29.05 |
| 07/27/2026 16:04 | 100 | 29.05 |
| 07/27/2026 16:04 | 14 | 29.04 |
| 07/27/2026 16:04 | 50 | 29.04 |
| 07/27/2026 16:04 | 100 | 29.03 |
| 07/27/2026 16:04 | 1 | 29.03 |
| 07/27/2026 16:03 | 1 | 29.05 |
| 07/27/2026 16:03 | 10 | 29.05 |
| 07/27/2026 16:03 | 100 | 29.05 |
| 07/27/2026 16:03 | 175 | 29.03 |
| 07/27/2026 16:03 | 25 | 29.03 |
| 07/27/2026 16:03 | 150 | 29.03 |
| 07/27/2026 16:03 | 150 | 29.03 |
| 07/27/2026 16:03 | 20 | 29.04 |
| 07/27/2026 16:03 | 30 | 29.04 |
| 07/27/2026 16:03 | 50 | 29.03 |
| 07/27/2026 16:03 | 53 | 29.02 |
| 07/27/2026 16:03 | 14 | 29.02 |
| 07/27/2026 16:03 | 1 | 29.02 |
| 07/27/2026 16:03 | 26 | 29.03 |
| 07/27/2026 16:03 | 17 | 29.03 |
| 07/27/2026 16:03 | 100 | 29.04 |
| 07/27/2026 16:03 | 57 | 29.03 |
| 07/27/2026 16:03 | 100 | 29.04 |
| 07/27/2026 16:03 | 20 | 29.04 |
| 07/27/2026 16:03 | 100 | 29.05 |
| 07/27/2026 16:03 | 100 | 29.08 |
| 07/27/2026 16:03 | 150 | 29.09 |
| 07/27/2026 16:03 | 175 | 29.10 |
| 07/27/2026 16:03 | 80 | 29.10 |
| 07/27/2026 16:03 | 100 | 29.11 |
| 07/27/2026 16:03 | 100 | 29.11 |
| 07/27/2026 16:03 | 100 | 29.11 |
| 07/27/2026 16:03 | 24 | 29.11 |
| 07/27/2026 16:03 | 76 | 29.11 |
| 07/27/2026 16:03 | 100 | 29.10 |
| 07/27/2026 16:03 | 47 | 29.07 |
| 07/27/2026 16:03 | 40 | 29.06 |
| 07/27/2026 16:03 | 100 | 29.07 |
| 07/27/2026 16:03 | 100 | 29.07 |
| 07/27/2026 16:03 | 100 | 29.07 |
| 07/27/2026 16:03 | 1 | 29.055 |
| 07/27/2026 16:03 | 100 | 29.05 |
| 07/27/2026 16:03 | 5 | 29.05 |
| 07/27/2026 16:03 | 100 | 29.05 |
| 07/27/2026 16:02 | 50 | 29.06 |
| 07/27/2026 16:02 | 100 | 29.07 |
| 07/27/2026 16:02 | 100 | 29.07 |
| 07/27/2026 16:02 | 10 | 29.06 |
| 07/27/2026 16:02 | 5 | 29.06 |
| 07/27/2026 16:02 | 11 | 29.07 |
| 07/27/2026 16:02 | 100 | 29.07 |
| 07/27/2026 16:02 | 1 | 29.085 |
| 07/27/2026 16:02 | 1 | 29.08 |
| 07/27/2026 16:02 | 269 | 29.07 |
| 07/27/2026 16:02 | 300 | 29.07 |
| 07/27/2026 16:02 | 239 | 29.07 |
| 07/27/2026 16:02 | 61 | 29.07 |
| 07/27/2026 16:02 | 61 | 29.07 |
| 07/27/2026 16:02 | 300 | 29.07 |
| 07/27/2026 16:02 | 1 | 29.07 |
| 07/27/2026 16:02 | 100 | 29.07 |
| 07/27/2026 16:02 | 100 | 29.07 |
| 07/27/2026 16:02 | 100 | 29.08 |
| 07/27/2026 16:02 | 100 | 29.08 |
| 07/27/2026 16:02 | 300 | 29.09 |
| 07/27/2026 16:02 | 70 | 29.09 |
| 07/27/2026 16:02 | 100 | 29.09 |
| 07/27/2026 16:02 | 430 | 29.09 |
| 07/27/2026 16:02 | 470 | 29.10 |
| 07/27/2026 16:02 | 100 | 29.11 |
| 07/27/2026 16:02 | 30 | 29.11 |
| 07/27/2026 16:02 | 1 | 29.10 |
| 07/27/2026 16:02 | 100 | 29.10 |
| 07/27/2026 16:02 | 1 | 29.09 |
| 07/27/2026 16:02 | 1 | 29.09 |
| 07/27/2026 16:02 | 300 | 29.07 |
| 07/27/2026 16:02 | 100 | 29.08 |
| 07/27/2026 16:02 | 15 | 29.10 |
| 07/27/2026 16:02 | 100 | 29.11 |
| 07/27/2026 16:02 | 50 | 29.12 |
| 07/27/2026 16:02 | 1 | 29.13 |
| 07/27/2026 16:02 | 1 | 29.13 |
| 07/27/2026 16:02 | 1 | 29.13 |
| 07/27/2026 16:02 | 100 | 29.12 |
| 07/27/2026 16:02 | 100 | 29.11 |
| 07/27/2026 16:02 | 10 | 29.11 |
| 07/27/2026 16:02 | 20 | 29.10 |
| 07/27/2026 16:02 | 297 | 29.10 |
| 07/27/2026 16:02 | 3 | 29.10 |
| 07/27/2026 16:02 | 100 | 29.06 |
| 07/27/2026 16:02 | 18 | 29.07 |
| 07/27/2026 16:02 | 182 | 29.07 |
| 07/27/2026 16:01 | 1 | 29.095 |
| 07/27/2026 16:01 | 1 | 29.08 |
| 07/27/2026 16:01 | 59 | 29.07 |
| 07/27/2026 16:01 | 41 | 29.07 |
| 07/27/2026 16:01 | 59 | 29.07 |
| 07/27/2026 16:01 | 49 | 29.07 |
| 07/27/2026 16:01 | 51 | 29.07 |
| 07/27/2026 16:01 | 100 | 29.07 |
| 07/27/2026 16:01 | 175 | 29.08 |
| 07/27/2026 16:01 | 450 | 29.08 |
| 07/27/2026 16:01 | 296 | 29.08 |
| 07/27/2026 16:01 | 200 | 29.10 |
| 07/27/2026 16:01 | 100 | 29.10 |
| 07/27/2026 16:01 | 25 | 29.10 |
| 07/27/2026 16:01 | 200 | 29.10 |
| 07/27/2026 16:01 | 54 | 29.12 |
| 07/27/2026 16:01 | 150 | 29.12 |
| 07/27/2026 16:01 | 150 | 29.12 |
| 07/27/2026 16:01 | 136 | 29.12 |
| 07/27/2026 16:01 | 14 | 29.12 |
| 07/27/2026 16:01 | 150 | 29.12 |
| 07/27/2026 16:01 | 325 | 29.12 |
| 07/27/2026 16:01 | 1 | 29.12 |
| 07/27/2026 16:01 | 1 | 29.12 |
| 07/27/2026 16:01 | 300 | 29.12 |
| 07/27/2026 16:01 | 100 | 29.11 |
| 07/27/2026 16:01 | 100 | 29.10 |
| 07/27/2026 16:01 | 17 | 29.09 |
| 07/27/2026 16:01 | 100 | 29.09 |
| 07/27/2026 16:01 | 10 | 29.09 |
| 07/27/2026 16:01 | 1 | 29.09 |
| 07/27/2026 16:01 | 17 | 29.09 |
| 07/27/2026 16:01 | 3 | 29.09 |
| 07/27/2026 16:01 | 5 | 29.05 |
| 07/27/2026 16:01 | 100 | 29.03 |
| 07/27/2026 16:01 | 14 | 29.03 |
| 07/27/2026 16:01 | 5 | 29.03 |
| 07/27/2026 16:01 | 1 | 29.03 |
| 07/27/2026 16:01 | 49 | 29.03 |
| 07/27/2026 16:01 | 51 | 29.03 |
| 07/27/2026 16:01 | 100 | 29.03 |
| 07/27/2026 16:01 | 100 | 29.05 |
| 07/27/2026 16:01 | 100 | 29.075 |
| 07/27/2026 16:01 | 100 | 29.08 |
| 07/27/2026 16:01 | 100 | 29.09 |
| 07/27/2026 16:01 | 5 | 29.09 |
| 07/27/2026 16:01 | 81 | 29.09 |
| 07/27/2026 16:01 | 76 | 29.08 |
| 07/27/2026 16:01 | 30 | 29.05 |
| 07/27/2026 16:01 | 100 | 29.035 |
| 07/27/2026 16:01 | 60 | 29.04 |
| 07/27/2026 16:01 | 40 | 29.04 |
| 07/27/2026 16:01 | 1 | 29.05 |
| 07/27/2026 16:01 | 200 | 29.05 |
| 07/27/2026 16:01 | 100 | 29.06 |
| 07/27/2026 16:01 | 89 | 29.08 |
| 07/27/2026 16:01 | 20 | 29.07 |
| 07/27/2026 16:01 | 9 | 29.07 |
| 07/27/2026 16:00 | 1 | 29.06 |
| 07/27/2026 16:00 | 1 | 29.06 |
| 07/27/2026 16:00 | 20 | 29.06 |
| 07/27/2026 16:00 | 100 | 29.04 |
| 07/27/2026 16:00 | 1 | 29.03 |
| 07/27/2026 16:00 | 1 | 29.03 |
| 07/27/2026 16:00 | 100 | 29.01 |
| 07/27/2026 16:00 | 7 | 29.01 |
| 07/27/2026 16:00 | 98 | 29.02 |
| 07/27/2026 16:00 | 2 | 29.02 |
| 07/27/2026 16:00 | 20 | 29.01 |
| 07/27/2026 16:00 | 20 | 29.00 |
| 07/27/2026 16:00 | 100 | 29.00 |
| 07/27/2026 16:00 | 100 | 29.00 |
| 07/27/2026 16:00 | 1 | 28.95 |
| 07/27/2026 16:00 | 326 | 28.98 |
| 07/27/2026 16:00 | 5 | 28.98 |
| 07/27/2026 16:00 | 100 | 28.98 |
| 07/27/2026 16:00 | 5 | 28.97 |
| 07/27/2026 16:00 | 90 | 28.97 |
| 07/27/2026 16:00 | 100 | 28.96 |
| 07/27/2026 16:00 | 68 | 28.93 |
| 07/27/2026 16:00 | 1 | 28.93 |
| 07/27/2026 16:00 | 100 | 28.93 |
| 07/27/2026 16:00 | 100 | 28.93 |
| 07/27/2026 16:00 | 30 | 28.91 |
| 07/27/2026 16:00 | 100 | 28.91 |
| 07/27/2026 16:00 | 38 | 28.88 |
| 07/27/2026 16:00 | 10 | 28.88 |
| 07/27/2026 16:00 | 8 | 28.88 |
| 07/27/2026 16:00 | 100 | 28.88 |
| 07/27/2026 16:00 | 10 | 28.88 |
| 07/27/2026 16:00 | 200 | 28.88 |
| 07/27/2026 16:00 | 10 | 28.85 |
| 07/27/2026 16:00 | 80 | 28.84 |
| 07/27/2026 16:00 | 100 | 28.86 |
| 07/27/2026 16:00 | 100 | 28.86 |
| 07/27/2026 16:00 | 2 | 28.87 |
| 07/27/2026 16:00 | 3 | 28.87 |
| 07/27/2026 16:00 | 1 | 28.86 |
| 07/27/2026 16:00 | 68 | 28.85 |
| 07/27/2026 16:00 | 100 | 28.86 |
| 07/27/2026 16:00 | 171 | 28.88 |
| 07/27/2026 16:00 | 129 | 28.88 |
| 07/27/2026 16:00 | 200 | 28.89 |
| 07/27/2026 16:00 | 7 | 28.90 |
| 07/27/2026 16:00 | 15 | 28.90 |
| 07/27/2026 16:00 | 15 | 28.90 |
| 07/27/2026 16:00 | 20 | 28.91 |
| 07/27/2026 16:00 | 100 | 28.91 |
| 07/27/2026 16:00 | 4 | 28.95 |
| 07/27/2026 16:00 | 36 | 28.96 |
| 07/27/2026 16:00 | 6 | 28.96 |
| 07/27/2026 16:00 | 58 | 28.96 |
| 07/27/2026 16:00 | 120 | 28.96 |
| 07/27/2026 16:00 | 100 | 29.00 |
| 07/27/2026 16:00 | 200 | 29.01 |
| 07/27/2026 16:00 | 100 | 29.04 |
| 07/27/2026 16:00 | 50 | 29.07 |
| 07/27/2026 16:00 | 142 | 29.11 |
| 07/27/2026 16:00 | 79 | 29.11 |
| 07/27/2026 16:00 | 221 | 29.11 |
| 07/27/2026 16:00 | 200 | 29.11 |
| 07/27/2026 16:00 | 100 | 29.11 |
| 07/27/2026 15:59 | 825 | 29.11 |
| 07/27/2026 15:59 | 175 | 29.11 |
| 07/27/2026 15:59 | 1 | 29.09 |
| 07/27/2026 15:59 | 20 | 29.11 |
| 07/27/2026 15:59 | 100 | 29.11 |
| 07/27/2026 15:59 | 10 | 29.11 |
| 07/27/2026 15:59 | 100 | 29.065 |
| 07/27/2026 15:59 | 1 | 29.05 |
| 07/27/2026 15:59 | 24 | 29.085 |
| 07/27/2026 15:59 | 100 | 29.085 |
| 07/27/2026 15:59 | 85 | 29.09 |
| 07/27/2026 15:59 | 5 | 29.09 |
| 07/27/2026 15:59 | 49 | 29.10 |
| 07/27/2026 15:59 | 200 | 29.10 |
| 07/27/2026 15:59 | 100 | 29.10 |
| 07/27/2026 15:59 | 50 | 29.12 |
| 07/27/2026 15:59 | 100 | 29.12 |
| 07/27/2026 15:59 | 71 | 29.13 |
| 07/27/2026 15:59 | 29 | 29.13 |
| 07/27/2026 15:59 | 200 | 29.14 |
| 07/27/2026 15:59 | 10 | 29.14 |
| 07/27/2026 15:59 | 90 | 29.14 |
| 07/27/2026 15:59 | 9 | 29.15 |
| 07/27/2026 15:59 | 1 | 29.15 |
| 07/27/2026 15:59 | 37 | 29.15 |
| 07/27/2026 15:59 | 44 | 29.15 |
| 07/27/2026 15:59 | 9 | 29.15 |
| 07/27/2026 15:59 | 28 | 29.15 |
| 07/27/2026 15:59 | 1 | 29.17 |
| 07/27/2026 15:59 | 100 | 29.18 |
| 07/27/2026 15:59 | 8 | 29.15 |
| 07/27/2026 15:59 | 100 | 29.15 |
| 07/27/2026 15:59 | 8 | 29.16 |
| 07/27/2026 15:59 | 150 | 29.16 |
| 07/27/2026 15:59 | 50 | 29.16 |
| 07/27/2026 15:59 | 85 | 29.15 |
| 07/27/2026 15:59 | 4 | 29.15 |
| 07/27/2026 15:59 | 50 | 29.16 |
| 07/27/2026 15:59 | 100 | 29.16 |
| 07/27/2026 15:59 | 100 | 29.15 |
| 07/27/2026 15:59 | 20 | 29.13 |
| 07/27/2026 15:59 | 20 | 29.13 |
| 07/27/2026 15:59 | 87 | 29.13 |
| 07/27/2026 15:59 | 100 | 29.13 |
| 07/27/2026 15:59 | 95 | 29.10 |
| 07/27/2026 15:59 | 5 | 29.10 |
| 07/27/2026 15:59 | 100 | 29.12 |
| 07/27/2026 15:59 | 50 | 29.13 |
| 07/27/2026 15:59 | 100 | 29.12 |
| 07/27/2026 15:59 | 100 | 29.12 |
| 07/27/2026 15:59 | 100 | 29.12 |
| 07/27/2026 15:59 | 100 | 29.12 |
| 07/27/2026 15:59 | 100 | 29.12 |
| 07/27/2026 15:59 | 100 | 29.12 |
| 07/27/2026 15:58 | 99 | 29.15 |
| 07/27/2026 15:58 | 1 | 29.15 |
| 07/27/2026 15:58 | 2 | 29.16 |
| 07/27/2026 15:58 | 1 | 29.15 |
| 07/27/2026 15:58 | 100 | 29.17 |
| 07/27/2026 15:58 | 14 | 29.18 |
| 07/27/2026 15:58 | 100 | 29.17 |
| 07/27/2026 15:58 | 20 | 29.16 |
| 07/27/2026 15:58 | 20 | 29.16 |
| 07/27/2026 15:58 | 50 | 29.13 |
| 07/27/2026 15:58 | 7 | 29.12 |
| 07/27/2026 15:58 | 42 | 29.12 |
| 07/27/2026 15:58 | 51 | 29.12 |
| 07/27/2026 15:58 | 100 | 29.14 |
| 07/27/2026 15:58 | 30 | 29.13 |
| 07/27/2026 15:58 | 20 | 29.13 |
| 07/27/2026 15:58 | 1 | 29.12 |
| 07/27/2026 15:58 | 100 | 29.12 |
| 07/27/2026 15:58 | 73 | 29.12 |
| 07/27/2026 15:58 | 100 | 29.12 |
| 07/27/2026 15:58 | 72 | 29.12 |
| 07/27/2026 15:58 | 100 | 29.12 |
| 07/27/2026 15:58 | 70 | 29.12 |
| 07/27/2026 15:58 | 100 | 29.12 |
| 07/27/2026 15:58 | 44 | 29.11 |
| 07/27/2026 15:58 | 7 | 29.11 |
| 07/27/2026 15:58 | 6 | 29.11 |
| 07/27/2026 15:58 | 4 | 29.08 |
| 07/27/2026 15:58 | 46 | 29.08 |
| 07/27/2026 15:58 | 1 | 29.065 |
| 07/27/2026 15:58 | 50 | 29.05 |
| 07/27/2026 15:58 | 2 | 29.02 |
| 07/27/2026 15:58 | 98 | 29.00 |
| 07/27/2026 15:58 | 2 | 29.00 |
| 07/27/2026 15:58 | 19 | 28.98 |
| 07/27/2026 15:58 | 81 | 28.98 |
| 07/27/2026 15:58 | 20 | 28.98 |
| 07/27/2026 15:58 | 50 | 28.98 |
| 07/27/2026 15:58 | 28 | 28.96 |
| 07/27/2026 15:58 | 2 | 28.96 |
| 07/27/2026 15:58 | 70 | 28.95 |
| 07/27/2026 15:58 | 100 | 28.95 |
| 07/27/2026 15:58 | 100 | 28.94 |
| 07/27/2026 15:57 | 50 | 28.94 |
| 07/27/2026 15:57 | 31 | 28.94 |
| 07/27/2026 15:57 | 40 | 28.94 |
| 07/27/2026 15:57 | 100 | 28.93 |
| 07/27/2026 15:57 | 80 | 28.92 |
| 07/27/2026 15:57 | 20 | 28.92 |
| 07/27/2026 15:57 | 11 | 28.93 |
| 07/27/2026 15:57 | 67 | 28.92 |
| 07/27/2026 15:57 | 3 | 28.92 |
| 07/27/2026 15:57 | 200 | 28.91 |
| 07/27/2026 15:57 | 50 | 28.91 |
| 07/27/2026 15:57 | 100 | 28.905 |
| 07/27/2026 15:57 | 100 | 28.905 |
| 07/27/2026 15:57 | 9 | 28.90 |
| 07/27/2026 15:57 | 18 | 28.91 |
| 07/27/2026 15:57 | 33 | 28.90 |
| 07/27/2026 15:57 | 67 | 28.90 |
| 07/27/2026 15:57 | 33 | 28.90 |
| 07/27/2026 15:57 | 40 | 28.93 |
| 07/27/2026 15:57 | 352 | 28.94 |
| 07/27/2026 15:57 | 100 | 28.92 |
| 07/27/2026 15:57 | 88 | 28.91 |
| 07/27/2026 15:57 | 470 | 28.91 |
| 07/27/2026 15:57 | 50 | 28.91 |
| 07/27/2026 15:57 | 22 | 28.89 |
| 07/27/2026 15:57 | 100 | 28.89 |
| 07/27/2026 15:57 | 100 | 28.89 |
| 07/27/2026 15:57 | 50 | 28.94 |
| 07/27/2026 15:57 | 19 | 28.94 |
| 07/27/2026 15:57 | 25 | 28.94 |
| 07/27/2026 15:57 | 24 | 28.98 |
| 07/27/2026 15:57 | 100 | 28.97 |
| 07/27/2026 15:57 | 192 | 28.97 |
| 07/27/2026 15:57 | 66 | 28.96 |
| 07/27/2026 15:57 | 11 | 28.955 |
| 07/27/2026 15:57 | 11 | 28.90 |
| 07/27/2026 15:57 | 2 | 28.90 |
| 07/27/2026 15:57 | 281 | 28.90 |
| 07/27/2026 15:57 | 100 | 28.90 |
| 07/27/2026 15:57 | 2 | 28.90 |
| 07/27/2026 15:57 | 100 | 28.91 |
| 07/27/2026 15:57 | 2 | 28.91 |
| 07/27/2026 15:57 | 100 | 28.92 |
| 07/27/2026 15:57 | 10 | 28.93 |
| 07/27/2026 15:57 | 2 | 28.93 |
| 07/27/2026 15:57 | 15 | 28.95 |
| 07/27/2026 15:57 | 91 | 28.95 |
| 07/27/2026 15:57 | 9 | 29.06 |
| 07/27/2026 15:57 | 41 | 29.10 |
| 07/27/2026 15:57 | 50 | 29.10 |
| 07/27/2026 15:57 | 40 | 29.10 |
| 07/27/2026 15:57 | 175 | 29.10 |
| 07/27/2026 15:57 | 40 | 29.10 |
| 07/27/2026 15:57 | 5273 | 29.10 |
| 07/27/2026 15:57 | 1144 | 29.10 |
| 07/27/2026 15:57 | 100 | 29.10 |
| 07/27/2026 15:57 | 100 | 29.10 |
| 07/27/2026 15:57 | 50 | 29.10 |
| 07/27/2026 15:57 | 50 | 29.09 |
| 07/27/2026 15:57 | 100 | 29.08 |
| 07/27/2026 15:57 | 18 | 29.06 |
| 07/27/2026 15:57 | 41 | 29.05 |
| 07/27/2026 15:57 | 4 | 29.03 |
| 07/27/2026 15:57 | 47 | 29.03 |
| 07/27/2026 15:57 | 10 | 29.03 |
| 07/27/2026 15:57 | 1 | 29.03 |
| 07/27/2026 15:57 | 40 | 29.03 |
| 07/27/2026 15:57 | 100 | 29.02 |
| 07/27/2026 15:57 | 1 | 29.02 |
| 07/27/2026 15:57 | 100 | 29.01 |
| 07/27/2026 15:57 | 100 | 29.01 |
| 07/27/2026 15:57 | 100 | 29.01 |
| 07/27/2026 15:57 | 1 | 29.01 |
| 07/27/2026 15:57 | 100 | 29.01 |
| 07/27/2026 15:57 | 50 | 29.01 |
| 07/27/2026 15:57 | 1 | 29.00 |
| 07/27/2026 15:57 | 100 | 29.00 |
| 07/27/2026 15:57 | 100 | 29.00 |
| 07/27/2026 15:57 | 34 | 29.00 |
| 07/27/2026 15:57 | 100 | 28.99 |
| 07/27/2026 15:57 | 4 | 28.98 |
| 07/27/2026 15:57 | 100 | 28.98 |
| 07/27/2026 15:57 | 100 | 28.98 |
| 07/27/2026 15:57 | 100 | 28.98 |
| 07/27/2026 15:57 | 100 | 28.98 |
| 07/27/2026 15:57 | 100 | 28.97 |
| 07/27/2026 15:57 | 100 | 28.97 |
| 07/27/2026 15:57 | 100 | 28.96 |
| 07/27/2026 15:57 | 100 | 28.96 |
| 07/27/2026 15:57 | 100 | 28.95 |
| 07/27/2026 15:57 | 100 | 28.95 |
| 07/27/2026 15:57 | 100 | 28.94 |
| 07/27/2026 15:57 | 50 | 28.92 |
| 07/27/2026 15:57 | 12 | 28.92 |
| 07/27/2026 15:57 | 50 | 28.91 |
| 07/27/2026 15:57 | 20 | 28.90 |
| 07/27/2026 15:57 | 100 | 28.91 |
| 07/27/2026 15:57 | 100 | 28.91 |
| 07/27/2026 15:57 | 50 | 28.92 |
| 07/27/2026 15:57 | 100 | 28.93 |
| 07/27/2026 15:57 | 100 | 28.93 |
| 07/27/2026 15:57 | 50 | 28.94 |
| 07/27/2026 15:57 | 50 | 28.94 |
| 07/27/2026 15:57 | 300 | 28.94 |
| 07/27/2026 15:57 | 99 | 28.95 |
| 07/27/2026 15:57 | 1 | 28.95 |
| 07/27/2026 15:57 | 10 | 28.96 |
| 07/27/2026 15:57 | 94 | 28.97 |
| 07/27/2026 15:57 | 200 | 28.96 |
| 07/27/2026 15:57 | 93 | 28.96 |
| 07/27/2026 15:57 | 200 | 28.95 |
| 07/27/2026 15:57 | 100 | 28.96 |
| 07/27/2026 15:57 | 20 | 28.95 |
| 07/27/2026 15:57 | 90 | 28.95 |
| 07/27/2026 15:57 | 100 | 28.94 |
| 07/27/2026 15:57 | 34 | 28.94 |
| 07/27/2026 15:57 | 50 | 28.94 |
| 07/27/2026 15:57 | 100 | 28.94 |
| 07/27/2026 15:57 | 50 | 28.935 |
| 07/27/2026 15:57 | 100 | 28.93 |
| 07/27/2026 15:57 | 100 | 28.94 |
| 07/27/2026 15:57 | 4 | 28.94 |
| 07/27/2026 15:57 | 46 | 28.94 |
| 07/27/2026 15:57 | 23 | 28.93 |
| 07/27/2026 15:57 | 14 | 28.93 |
| 07/27/2026 15:57 | 23 | 28.93 |
| 07/27/2026 15:57 | 175 | 28.92 |
| 07/27/2026 15:57 | 175 | 28.93 |
| 07/27/2026 15:57 | 9 | 28.93 |
| 07/27/2026 15:57 | 42 | 28.94 |
| 07/27/2026 15:57 | 19 | 28.93 |
| 07/27/2026 15:57 | 2 | 28.93 |
| 07/27/2026 15:57 | 134 | 28.92 |
| 07/27/2026 15:57 | 46 | 28.94 |
| 07/27/2026 15:57 | 154 | 28.94 |
| 07/27/2026 15:57 | 200 | 28.94 |
| 07/27/2026 15:57 | 101 | 28.95 |
| 07/27/2026 15:57 | 99 | 28.95 |
| 07/27/2026 15:57 | 1 | 28.95 |
| 07/27/2026 15:57 | 100 | 28.96 |
| 07/27/2026 15:57 | 100 | 28.96 |
| 07/27/2026 15:57 | 10 | 28.96 |
| 07/27/2026 15:57 | 166 | 28.98 |
| 07/27/2026 15:57 | 194 | 28.98 |
| 07/27/2026 15:57 | 100 | 28.98 |
| 07/27/2026 15:57 | 40 | 28.98 |
| 07/27/2026 15:57 | 200 | 29.00 |
| 07/27/2026 15:57 | 50 | 29.00 |
| 07/27/2026 15:57 | 28 | 29.00 |
| 07/27/2026 15:57 | 25 | 29.00 |
| 07/27/2026 15:57 | 681 | 29.00 |
| 07/27/2026 15:57 | 50 | 29.00 |
| 07/27/2026 15:57 | 5 | 29.00 |
| 07/27/2026 15:57 | 5 | 29.00 |
| 07/27/2026 15:57 | 10 | 29.01 |
| 07/27/2026 15:57 | 8 | 29.01 |
| 07/27/2026 15:57 | 992 | 29.01 |
| 07/27/2026 15:57 | 150 | 29.005 |
| 07/27/2026 15:57 | 150 | 29.005 |
| 07/27/2026 15:57 | 1 | 29.05 |
| 07/27/2026 15:57 | 50 | 29.06 |
| 07/27/2026 15:57 | 17 | 29.10 |
| 07/27/2026 15:57 | 30 | 29.10 |
| 07/27/2026 15:57 | 20 | 29.11 |
| 07/27/2026 15:57 | 100 | 29.12 |
| 07/27/2026 15:57 | 246 | 29.13 |
| 07/27/2026 15:57 | 109 | 29.13 |
| 07/27/2026 15:57 | 145 | 29.13 |
| 07/27/2026 15:57 | 100 | 29.15 |
| 07/27/2026 15:57 | 300 | 29.15 |
| 07/27/2026 15:57 | 52 | 29.15 |
| 07/27/2026 15:57 | 20 | 29.15 |
| 07/27/2026 15:57 | 32 | 29.16 |
| 07/27/2026 15:57 | 100 | 29.16 |
| 07/27/2026 15:57 | 150 | 29.16 |
| 07/27/2026 15:57 | 150 | 29.16 |
| 07/27/2026 15:57 | 114 | 29.16 |
| 07/27/2026 15:57 | 100 | 29.17 |
| 07/27/2026 15:57 | 100 | 29.17 |
| 07/27/2026 15:57 | 50 | 29.17 |
| 07/27/2026 15:57 | 200 | 29.16 |
| 07/27/2026 15:57 | 100 | 29.16 |
| 07/27/2026 15:57 | 100 | 29.20 |
| 07/27/2026 15:57 | 100 | 29.20 |
| 07/27/2026 15:57 | 21 | 29.195 |
| 07/27/2026 15:56 | 100 | 29.18 |
| 07/27/2026 15:56 | 50 | 29.17 |
| 07/27/2026 15:56 | 2 | 29.17 |
| 07/27/2026 15:56 | 50 | 29.17 |
| 07/27/2026 15:56 | 50 | 29.17 |
| 07/27/2026 15:56 | 96 | 29.17 |
| 07/27/2026 15:56 | 50 | 29.18 |
| 07/27/2026 15:56 | 11 | 29.18 |
| 07/27/2026 15:56 | 100 | 29.18 |
| 07/27/2026 15:56 | 100 | 29.19 |
| 07/27/2026 15:56 | 100 | 29.19 |
| 07/27/2026 15:56 | 100 | 29.19 |
| 07/27/2026 15:56 | 8 | 29.20 |
| 07/27/2026 15:56 | 2 | 29.20 |
| 07/27/2026 15:56 | 20 | 29.20 |
| 07/27/2026 15:56 | 33 | 29.21 |
| 07/27/2026 15:56 | 67 | 29.21 |
| 07/27/2026 15:56 | 100 | 29.21 |
| 07/27/2026 15:56 | 70 | 29.21 |
| 07/27/2026 15:56 | 1 | 29.21 |
| 07/27/2026 15:56 | 3 | 29.22 |
| 07/27/2026 15:56 | 97 | 29.22 |
| 07/27/2026 15:56 | 10 | 29.22 |
| 07/27/2026 15:56 | 50 | 29.22 |
| 07/27/2026 15:56 | 89 | 29.22 |
| 07/27/2026 15:56 | 100 | 29.20 |
| 07/27/2026 15:56 | 50 | 29.20 |
| 07/27/2026 15:56 | 50 | 29.20 |
| 07/27/2026 15:56 | 100 | 29.20 |
| 07/27/2026 15:56 | 32 | 29.20 |
| 07/27/2026 15:56 | 100 | 29.21 |
| 07/27/2026 15:56 | 100 | 29.21 |
| 07/27/2026 15:56 | 100 | 29.21 |
| 07/27/2026 15:56 | 100 | 29.21 |
| 07/27/2026 15:56 | 300 | 29.22 |
| 07/27/2026 15:56 | 50 | 29.23 |
| 07/27/2026 15:56 | 20 | 29.23 |
| 07/27/2026 15:56 | 300 | 29.23 |
| 07/27/2026 15:56 | 94 | 29.23 |
| 07/27/2026 15:56 | 100 | 29.23 |
| 07/27/2026 15:56 | 50 | 29.24 |
| 07/27/2026 15:56 | 150 | 29.24 |
| 07/27/2026 15:56 | 100 | 29.24 |
| 07/27/2026 15:56 | 700 | 29.25 |
| 07/27/2026 15:56 | 300 | 29.25 |
| 07/27/2026 15:56 | 5 | 29.24 |
| 07/27/2026 15:56 | 5 | 29.23 |
| 07/27/2026 15:56 | 88 | 29.22 |
| 07/27/2026 15:56 | 100 | 29.22 |
| 07/27/2026 15:56 | 100 | 29.22 |
| 07/27/2026 15:56 | 100 | 29.22 |
| 07/27/2026 15:56 | 100 | 29.22 |
| 07/27/2026 15:56 | 100 | 29.22 |
| 07/27/2026 15:56 | 100 | 29.22 |
| 07/27/2026 15:56 | 112 | 29.22 |
| 07/27/2026 15:56 | 100 | 29.22 |
| 07/27/2026 15:56 | 200 | 29.22 |
| 07/27/2026 15:56 | 100 | 29.22 |
| 07/27/2026 15:56 | 100 | 29.22 |
| 07/27/2026 15:56 | 100 | 29.22 |
| 07/27/2026 15:56 | 100 | 29.22 |
| 07/27/2026 15:56 | 100 | 29.22 |
| 07/27/2026 15:56 | 50 | 29.22 |
| 07/27/2026 15:56 | 100 | 29.22 |
| 07/27/2026 15:56 | 250 | 29.22 |
| 07/27/2026 15:56 | 100 | 29.22 |
| 07/27/2026 15:56 | 250 | 29.22 |
| 07/27/2026 15:56 | 100 | 29.22 |
| 07/27/2026 15:56 | 200 | 29.22 |
| 07/27/2026 15:56 | 100 | 29.22 |
| 07/27/2026 15:56 | 250 | 29.22 |
| 07/27/2026 15:56 | 100 | 29.22 |
| 07/27/2026 15:56 | 50 | 29.22 |
| 07/27/2026 15:56 | 100 | 29.22 |
| 07/27/2026 15:56 | 100 | 29.22 |
| 07/27/2026 15:56 | 100 | 29.22 |
| 07/27/2026 15:56 | 50 | 29.21 |
| 07/27/2026 15:56 | 1 | 29.205 |
| 07/27/2026 15:56 | 50 | 29.21 |
| 07/27/2026 15:56 | 50 | 29.21 |
| 07/27/2026 15:56 | 100 | 29.20 |
| 07/27/2026 15:56 | 100 | 29.20 |
| 07/27/2026 15:56 | 50 | 29.20 |
| 07/27/2026 15:56 | 100 | 29.20 |
| 07/27/2026 15:56 | 1 | 29.19 |
| 07/27/2026 15:56 | 99 | 29.19 |
| 07/27/2026 15:56 | 100 | 29.19 |
| 07/27/2026 15:56 | 29 | 29.19 |
| 07/27/2026 15:56 | 71 | 29.19 |
| 07/27/2026 15:56 | 10 | 29.21 |
| 07/27/2026 15:55 | 50 | 29.21 |
| 07/27/2026 15:55 | 933 | 29.21 |
| 07/27/2026 15:55 | 139 | 29.21 |
| 07/27/2026 15:55 | 50 | 29.21 |
| 07/27/2026 15:55 | 100 | 29.20 |
| 07/27/2026 15:55 | 1 | 29.20 |
| 07/27/2026 15:55 | 65 | 29.19 |
| 07/27/2026 15:55 | 35 | 29.19 |
| 07/27/2026 15:55 | 28 | 29.19 |
| 07/27/2026 15:55 | 50 | 29.20 |
| 07/27/2026 15:55 | 72 | 29.19 |
| 07/27/2026 15:55 | 100 | 29.19 |
| 07/27/2026 15:55 | 300 | 29.20 |
| 07/27/2026 15:55 | 125 | 29.20 |
| 07/27/2026 15:55 | 875 | 29.20 |
| 07/27/2026 15:55 | 100 | 29.20 |
| 07/27/2026 15:55 | 1 | 29.19 |
| 07/27/2026 15:55 | 59 | 29.19 |
| 07/27/2026 15:55 | 5 | 29.20 |
| 07/27/2026 15:55 | 100 | 29.18 |
| 07/27/2026 15:55 | 100 | 29.17 |
| 07/27/2026 15:55 | 200 | 29.18 |
| 07/27/2026 15:55 | 50 | 29.17 |
| 07/27/2026 15:55 | 50 | 29.17 |
| 07/27/2026 15:55 | 100 | 29.165 |
| 07/27/2026 15:55 | 200 | 29.18 |
| 07/27/2026 15:55 | 11 | 29.17 |
| 07/27/2026 15:55 | 223 | 29.16 |
| 07/27/2026 15:55 | 77 | 29.16 |
| 07/27/2026 15:55 | 82 | 29.155 |
| 07/27/2026 15:55 | 89 | 29.17 |
| 07/27/2026 15:55 | 1 | 29.16 |
| 07/27/2026 15:55 | 300 | 29.16 |
| 07/27/2026 15:55 | 8 | 29.15 |
| 07/27/2026 15:55 | 100 | 29.15 |
| 07/27/2026 15:55 | 22 | 29.14 |
| 07/27/2026 15:55 | 20 | 29.14 |
| 07/27/2026 15:55 | 100 | 29.14 |
| 07/27/2026 15:55 | 41 | 29.15 |
| 07/27/2026 15:55 | 100 | 29.14 |
| 07/27/2026 15:54 | 100 | 29.15 |
| 07/27/2026 15:54 | 158 | 29.15 |
| 07/27/2026 15:54 | 4 | 29.15 |
| 07/27/2026 15:54 | 38 | 29.15 |
| 07/27/2026 15:54 | 1 | 29.15 |
| 07/27/2026 15:54 | 200 | 29.15 |
| 07/27/2026 15:54 | 50 | 29.15 |
| 07/27/2026 15:54 | 100 | 29.14 |
| 07/27/2026 15:54 | 100 | 29.14 |
| 07/27/2026 15:54 | 100 | 29.14 |
| 07/27/2026 15:54 | 50 | 29.13 |
| 07/27/2026 15:54 | 3 | 29.15 |
| 07/27/2026 15:54 | 200 | 29.16 |
| 07/27/2026 15:54 | 100 | 29.16 |
| 07/27/2026 15:54 | 50 | 29.18 |
| 07/27/2026 15:54 | 10 | 29.19 |
| 07/27/2026 15:54 | 60 | 29.19 |
| 07/27/2026 15:54 | 150 | 29.19 |
| 07/27/2026 15:54 | 312 | 29.215 |
| 07/27/2026 15:54 | 30 | 29.21 |
| 07/27/2026 15:54 | 35 | 29.22 |
| 07/27/2026 15:54 | 100 | 29.21 |
| 07/27/2026 15:54 | 50 | 29.20 |
| 07/27/2026 15:54 | 110 | 29.18 |
| 07/27/2026 15:54 | 50 | 29.17 |
| 07/27/2026 15:54 | 100 | 29.17 |
| 07/27/2026 15:54 | 100 | 29.17 |
| 07/27/2026 15:54 | 100 | 29.17 |
| 07/27/2026 15:54 | 100 | 29.17 |
| 07/27/2026 15:54 | 50 | 29.17 |
| 07/27/2026 15:54 | 100 | 29.175 |
| 07/27/2026 15:54 | 100 | 29.17 |
| 07/27/2026 15:54 | 849 | 29.17 |
| 07/27/2026 15:54 | 251 | 29.17 |
| 07/27/2026 15:54 | 100 | 29.18 |
| 07/27/2026 15:54 | 100 | 29.18 |
| 07/27/2026 15:54 | 100 | 29.18 |
| 07/27/2026 15:54 | 60 | 29.18 |
| 07/27/2026 15:54 | 100 | 29.18 |
| 07/27/2026 15:54 | 30 | 29.18 |
| 07/27/2026 15:54 | 40 | 29.19 |
| 07/27/2026 15:54 | 82 | 29.20 |
| 07/27/2026 15:54 | 18 | 29.20 |
| 07/27/2026 15:54 | 22 | 29.20 |
| 07/27/2026 15:54 | 178 | 29.20 |
| 07/27/2026 15:54 | 122 | 29.21 |
| 07/27/2026 15:54 | 50 | 29.21 |
| 07/27/2026 15:54 | 100 | 29.21 |
| 07/27/2026 15:54 | 100 | 29.24 |
| 07/27/2026 15:54 | 175 | 29.25 |
| 07/27/2026 15:54 | 50 | 29.24 |
| 07/27/2026 15:54 | 1 | 29.23 |
| 07/27/2026 15:54 | 1 | 29.20 |
| 07/27/2026 15:54 | 4 | 29.20 |
| 07/27/2026 15:54 | 1 | 29.195 |
| 07/27/2026 15:54 | 70 | 29.18 |
| 07/27/2026 15:54 | 100 | 29.19 |
| 07/27/2026 15:54 | 300 | 29.195 |
| 07/27/2026 15:54 | 300 | 29.17 |
| 07/27/2026 15:54 | 50 | 29.18 |
| 07/27/2026 15:54 | 50 | 29.18 |
| 07/27/2026 15:54 | 100 | 29.18 |
| 07/27/2026 15:54 | 100 | 29.17 |
| 07/27/2026 15:54 | 100 | 29.17 |
| 07/27/2026 15:54 | 100 | 29.16 |
| 07/27/2026 15:54 | 300 | 29.16 |
| 07/27/2026 15:54 | 100 | 29.15 |
| 07/27/2026 15:54 | 1000 | 29.15 |
| 07/27/2026 15:54 | 20 | 29.15 |
| 07/27/2026 15:54 | 9 | 29.15 |
| 07/27/2026 15:54 | 3 | 29.15 |
| 07/27/2026 15:54 | 100 | 29.14 |
| 07/27/2026 15:54 | 300 | 29.15 |
| 07/27/2026 15:54 | 1000 | 29.15 |
| 07/27/2026 15:54 | 200 | 29.18 |
| 07/27/2026 15:54 | 100 | 29.18 |
| 07/27/2026 15:54 | 100 | 29.18 |
| 07/27/2026 15:54 | 100 | 29.20 |
| 07/27/2026 15:54 | 100 | 29.20 |
| 07/27/2026 15:54 | 25 | 29.20 |
| 07/27/2026 15:54 | 100 | 29.21 |
| 07/27/2026 15:54 | 200 | 29.21 |
| 07/27/2026 15:54 | 100 | 29.21 |
| 07/27/2026 15:54 | 100 | 29.21 |
| 07/27/2026 15:54 | 200 | 29.23 |
| 07/27/2026 15:54 | 200 | 29.23 |
| 07/27/2026 15:54 | 162 | 29.23 |
| 07/27/2026 15:54 | 38 | 29.23 |
| 07/27/2026 15:54 | 89 | 29.26 |
| 07/27/2026 15:54 | 1 | 29.26 |
| 07/27/2026 15:54 | 33 | 29.27 |
| 07/27/2026 15:54 | 150 | 29.27 |
| 07/27/2026 15:54 | 150 | 29.27 |
| 07/27/2026 15:54 | 9 | 29.30 |
| 07/27/2026 15:54 | 12 | 29.30 |
| 07/27/2026 15:54 | 100 | 29.27 |
| 07/27/2026 15:54 | 8 | 29.29 |
| 07/27/2026 15:54 | 100 | 29.28 |
| 07/27/2026 15:54 | 100 | 29.27 |
| 07/27/2026 15:54 | 100 | 29.27 |
| 07/27/2026 15:54 | 100 | 29.27 |
| 07/27/2026 15:54 | 100 | 29.27 |
| 07/27/2026 15:54 | 100 | 29.27 |
| 07/27/2026 15:54 | 50 | 29.26 |
| 07/27/2026 15:54 | 149 | 29.26 |
| 07/27/2026 15:54 | 50 | 29.25 |
| 07/27/2026 15:54 | 100 | 29.25 |
| 07/27/2026 15:54 | 50 | 29.24 |
| 07/27/2026 15:53 | 100 | 29.23 |
| 07/27/2026 15:53 | 50 | 29.22 |
| 07/27/2026 15:53 | 5 | 29.21 |
| 07/27/2026 15:53 | 18 | 29.20 |
| 07/27/2026 15:53 | 2 | 29.20 |
| 07/27/2026 15:53 | 50 | 29.21 |
| 07/27/2026 15:53 | 100 | 29.21 |
| 07/27/2026 15:53 | 50 | 29.25 |
| 07/27/2026 15:53 | 100 | 29.25 |
| 07/27/2026 15:53 | 1 | 29.25 |
| 07/27/2026 15:53 | 25 | 29.25 |
| 07/27/2026 15:53 | 100 | 29.27 |
| 07/27/2026 15:53 | 100 | 29.27 |
| 07/27/2026 15:53 | 50 | 29.28 |
| 07/27/2026 15:53 | 100 | 29.28 |
| 07/27/2026 15:53 | 100 | 29.28 |
| 07/27/2026 15:53 | 100 | 29.28 |
| 07/27/2026 15:53 | 100 | 29.29 |
| 07/27/2026 15:53 | 100 | 29.30 |
| 07/27/2026 15:53 | 200 | 29.30 |
| 07/27/2026 15:53 | 100 | 29.30 |
| 07/27/2026 15:53 | 100 | 29.31 |
| 07/27/2026 15:53 | 90 | 29.33 |
| 07/27/2026 15:53 | 110 | 29.33 |
| 07/27/2026 15:53 | 100 | 29.33 |
| 07/27/2026 15:53 | 40 | 29.33 |
| 07/27/2026 15:53 | 60 | 29.33 |
| 07/27/2026 15:53 | 100 | 29.33 |
| 07/27/2026 15:53 | 50 | 29.33 |
| 07/27/2026 15:53 | 100 | 29.33 |
| 07/27/2026 15:53 | 10 | 29.32 |
| 07/27/2026 15:53 | 10 | 29.32 |
| 07/27/2026 15:53 | 60 | 29.31 |
| 07/27/2026 15:53 | 60 | 29.315 |
| 07/27/2026 15:53 | 100 | 29.31 |
| 07/27/2026 15:53 | 100 | 29.32 |
| 07/27/2026 15:53 | 100 | 29.32 |
| 07/27/2026 15:53 | 84 | 29.33 |
| 07/27/2026 15:53 | 10 | 29.33 |
| 07/27/2026 15:53 | 50 | 29.325 |
| 07/27/2026 15:53 | 49 | 29.31 |
| 07/27/2026 15:53 | 100 | 29.36 |
| 07/27/2026 15:53 | 30 | 29.38 |
| 07/27/2026 15:53 | 70 | 29.38 |
| 07/27/2026 15:53 | 99 | 29.35 |
| 07/27/2026 15:53 | 10 | 29.33 |
| 07/27/2026 15:53 | 1 | 29.33 |
| 07/27/2026 15:53 | 8000 | 29.33 |
| 07/27/2026 15:53 | 100 | 29.31 |
| 07/27/2026 15:53 | 80 | 29.31 |
| 07/27/2026 15:53 | 25 | 29.32 |
| 07/27/2026 15:53 | 150 | 29.335 |
| 07/27/2026 15:53 | 150 | 29.335 |
| 07/27/2026 15:53 | 50 | 29.34 |
| 07/27/2026 15:53 | 100 | 29.34 |
| 07/27/2026 15:53 | 50 | 29.33 |
| 07/27/2026 15:53 | 100 | 29.31 |
| 07/27/2026 15:53 | 90 | 29.31 |
| 07/27/2026 15:53 | 50 | 29.30 |
| 07/27/2026 15:53 | 7 | 29.30 |
| 07/27/2026 15:53 | 1 | 29.29 |
| 07/27/2026 15:53 | 97 | 29.29 |
| 07/27/2026 15:53 | 3 | 29.29 |
| 07/27/2026 15:53 | 393 | 29.30 |
| 07/27/2026 15:53 | 1 | 29.30 |
| 07/27/2026 15:53 | 5 | 29.30 |
| 07/27/2026 15:53 | 1 | 29.30 |
| 07/27/2026 15:53 | 50 | 29.32 |
| 07/27/2026 15:53 | 7 | 29.34 |
| 07/27/2026 15:53 | 100 | 29.34 |
| 07/27/2026 15:53 | 45 | 29.33 |
| 07/27/2026 15:53 | 80 | 29.33 |
| 07/27/2026 15:53 | 20 | 29.33 |
| 07/27/2026 15:53 | 105 | 29.33 |
| 07/27/2026 15:53 | 100 | 29.33 |
| 07/27/2026 15:52 | 100 | 29.37 |
| 07/27/2026 15:52 | 100 | 29.345 |
| 07/27/2026 15:52 | 1 | 29.35 |
| 07/27/2026 15:52 | 1 | 29.35 |
| 07/27/2026 15:52 | 100 | 29.36 |
| 07/27/2026 15:52 | 43 | 29.38 |
| 07/27/2026 15:52 | 50 | 29.38 |
| 07/27/2026 15:52 | 100 | 29.38 |
| 07/27/2026 15:52 | 1 | 29.37 |
| 07/27/2026 15:52 | 1 | 29.38 |
| 07/27/2026 15:52 | 82 | 29.37 |
| 07/27/2026 15:52 | 18 | 29.37 |
| 07/27/2026 15:52 | 1 | 29.38 |
| 07/27/2026 15:52 | 50 | 29.43 |
| 07/27/2026 15:52 | 3 | 29.44 |
| 07/27/2026 15:52 | 100 | 29.435 |
| 07/27/2026 15:52 | 100 | 29.43 |
| 07/27/2026 15:52 | 2 | 29.45 |
| 07/27/2026 15:52 | 50 | 29.46 |
| 07/27/2026 15:52 | 100 | 29.48 |
| 07/27/2026 15:52 | 90 | 29.49 |
| 07/27/2026 15:52 | 100 | 29.49 |
| 07/27/2026 15:52 | 50 | 29.50 |
| 07/27/2026 15:52 | 544 | 29.50 |
| 07/27/2026 15:52 | 2 | 29.50 |
| 07/27/2026 15:52 | 100 | 29.51 |
| 07/27/2026 15:52 | 200 | 29.51 |
| 07/27/2026 15:52 | 100 | 29.51 |
| 07/27/2026 15:52 | 100 | 29.51 |
| 07/27/2026 15:52 | 100 | 29.51 |
| 07/27/2026 15:52 | 100 | 29.51 |
| 07/27/2026 15:52 | 22 | 29.52 |
| 07/27/2026 15:52 | 90 | 29.52 |
| 07/27/2026 15:52 | 10 | 29.53 |
| 07/27/2026 15:52 | 90 | 29.525 |
| 07/27/2026 15:52 | 68 | 29.52 |
| 07/27/2026 15:52 | 64 | 29.52 |
| 07/27/2026 15:52 | 100 | 29.53 |
| 07/27/2026 15:52 | 200 | 29.54 |
| 07/27/2026 15:52 | 300 | 29.54 |
| 07/27/2026 15:52 | 100 | 29.54 |
| 07/27/2026 15:52 | 100 | 29.545 |
| 07/27/2026 15:52 | 356 | 29.56 |
| 07/27/2026 15:52 | 100 | 29.59 |
| 07/27/2026 15:52 | 90 | 29.59 |
| 07/27/2026 15:52 | 100 | 29.57 |
| 07/27/2026 15:52 | 100 | 29.555 |
| 07/27/2026 15:52 | 90 | 29.57 |
| 07/27/2026 15:52 | 50 | 29.57 |
| 07/27/2026 15:52 | 60 | 29.56 |
| 07/27/2026 15:52 | 40 | 29.56 |
| 07/27/2026 15:52 | 100 | 29.555 |
| 07/27/2026 15:52 | 175 | 29.56 |
| 07/27/2026 15:52 | 36 | 29.55 |
| 07/27/2026 15:52 | 150 | 29.60 |
| 07/27/2026 15:52 | 50 | 29.61 |
| 07/27/2026 15:52 | 100 | 29.58 |
| 07/27/2026 15:52 | 90 | 29.58 |
| 07/27/2026 15:52 | 175 | 29.54 |
| 07/27/2026 15:52 | 3 | 29.55 |
| 07/27/2026 15:52 | 61 | 29.58 |
| 07/27/2026 15:52 | 50 | 29.58 |
| 07/27/2026 15:52 | 8 | 29.57 |
| 07/27/2026 15:52 | 50 | 29.56 |
| 07/27/2026 15:52 | 34 | 29.56 |
| 07/27/2026 15:52 | 50 | 29.55 |
| 07/27/2026 15:52 | 3 | 29.55 |
| 07/27/2026 15:52 | 6 | 29.55 |
| 07/27/2026 15:52 | 40 | 29.55 |
| 07/27/2026 15:52 | 135 | 29.55 |
| 07/27/2026 15:52 | 40 | 29.55 |
| 07/27/2026 15:52 | 100 | 29.56 |
| 07/27/2026 15:52 | 100 | 29.57 |
| 07/27/2026 15:52 | 100 | 29.58 |
| 07/27/2026 15:52 | 50 | 29.60 |
| 07/27/2026 15:52 | 100 | 29.60 |
| 07/27/2026 15:52 | 94 | 29.61 |
| 07/27/2026 15:52 | 28 | 29.61 |
| 07/27/2026 15:52 | 122 | 29.61 |
| 07/27/2026 15:52 | 49 | 29.63 |
| 07/27/2026 15:52 | 1 | 29.62 |
| 07/27/2026 15:52 | 50 | 29.63 |
| 07/27/2026 15:52 | 50 | 29.63 |
| 07/27/2026 15:52 | 100 | 29.62 |
| 07/27/2026 15:52 | 100 | 29.62 |
| 07/27/2026 15:52 | 50 | 29.62 |
| 07/27/2026 15:52 | 8 | 29.605 |
| 07/27/2026 15:52 | 100 | 29.59 |
| 07/27/2026 15:52 | 100 | 29.59 |
| 07/27/2026 15:52 | 100 | 29.59 |
| 07/27/2026 15:51 | 5 | 29.60 |
| 07/27/2026 15:51 | 100 | 29.61 |
| 07/27/2026 15:51 | 100 | 29.61 |
| 07/27/2026 15:51 | 175 | 29.61 |
| 07/27/2026 15:51 | 180 | 29.62 |
| 07/27/2026 15:51 | 200 | 29.62 |
| 07/27/2026 15:51 | 5 | 29.62 |
| 07/27/2026 15:51 | 200 | 29.62 |
| 07/27/2026 15:51 | 100 | 29.63 |
| 07/27/2026 15:51 | 31 | 29.66 |
| 07/27/2026 15:51 | 1 | 29.66 |
| 07/27/2026 15:51 | 100 | 29.67 |
| 07/27/2026 15:51 | 100 | 29.67 |
| 07/27/2026 15:51 | 100 | 29.65 |
| 07/27/2026 15:51 | 90 | 29.65 |
| 07/27/2026 15:51 | 50 | 29.65 |
| 07/27/2026 15:51 | 50 | 29.65 |
| 07/27/2026 15:51 | 50 | 29.64 |
| 07/27/2026 15:51 | 50 | 29.64 |
| 07/27/2026 15:51 | 100 | 29.64 |
| 07/27/2026 15:51 | 100 | 29.63 |
| 07/27/2026 15:51 | 100 | 29.63 |
| 07/27/2026 15:51 | 50 | 29.63 |
| 07/27/2026 15:51 | 100 | 29.63 |
| 07/27/2026 15:51 | 100 | 29.63 |
| 07/27/2026 15:51 | 100 | 29.63 |
| 07/27/2026 15:51 | 25 | 29.63 |
| 07/27/2026 15:51 | 100 | 29.64 |
| 07/27/2026 15:51 | 100 | 29.65 |
| 07/27/2026 15:51 | 200 | 29.65 |
| 07/27/2026 15:51 | 25 | 29.65 |
| 07/27/2026 15:51 | 550 | 29.65 |
| 07/27/2026 15:51 | 200 | 29.65 |
| 07/27/2026 15:51 | 100 | 29.66 |
| 07/27/2026 15:51 | 90 | 29.66 |
| 07/27/2026 15:51 | 100 | 29.66 |
| 07/27/2026 15:51 | 74 | 29.69 |
| 07/27/2026 15:51 | 94 | 29.69 |
| 07/27/2026 15:51 | 148 | 29.69 |
| 07/27/2026 15:51 | 200 | 29.69 |
| 07/27/2026 15:51 | 600 | 29.69 |
| 07/27/2026 15:51 | 90 | 29.70 |
| 07/27/2026 15:51 | 100 | 29.70 |
| 07/27/2026 15:51 | 100 | 29.70 |
| 07/27/2026 15:51 | 100 | 29.69 |
| 07/27/2026 15:51 | 3 | 29.68 |
| 07/27/2026 15:51 | 47 | 29.68 |
| 07/27/2026 15:51 | 5 | 29.67 |
| 07/27/2026 15:51 | 25 | 29.67 |
| 07/27/2026 15:51 | 70 | 29.67 |
| 07/27/2026 15:51 | 50 | 29.67 |
| 07/27/2026 15:51 | 81 | 29.66 |
| 07/27/2026 15:51 | 19 | 29.66 |
| 07/27/2026 15:51 | 100 | 29.66 |
| 07/27/2026 15:51 | 19 | 29.66 |
| 07/27/2026 15:51 | 181 | 29.66 |
| 07/27/2026 15:51 | 200 | 29.68 |
| 07/27/2026 15:51 | 1 | 29.695 |
| 07/27/2026 15:51 | 9 | 29.69 |
| 07/27/2026 15:51 | 200 | 29.70 |
| 07/27/2026 15:51 | 100 | 29.69 |
| 07/27/2026 15:51 | 210 | 29.70 |
| 07/27/2026 15:51 | 100 | 29.70 |
| 07/27/2026 15:51 | 27 | 29.70 |
| 07/27/2026 15:51 | 73 | 29.70 |
| 07/27/2026 15:51 | 1 | 29.69 |
| 07/27/2026 15:51 | 40 | 29.67 |
| 07/27/2026 15:51 | 13 | 29.67 |
| 07/27/2026 15:51 | 12 | 29.67 |
| 07/27/2026 15:51 | 490 | 29.67 |
| 07/27/2026 15:51 | 10 | 29.67 |
| 07/27/2026 15:51 | 100 | 29.66 |
| 07/27/2026 15:51 | 148 | 29.66 |
| 07/27/2026 15:51 | 150 | 29.66 |
| 07/27/2026 15:51 | 2 | 29.66 |
| 07/27/2026 15:51 | 5 | 29.66 |
| 07/27/2026 15:51 | 12 | 29.66 |
| 07/27/2026 15:51 | 100 | 29.65 |
| 07/27/2026 15:51 | 50 | 29.64 |
| 07/27/2026 15:51 | 1 | 29.64 |
| 07/27/2026 15:51 | 2 | 29.64 |
| 07/27/2026 15:51 | 72 | 29.63 |
| 07/27/2026 15:51 | 50 | 29.63 |
| 07/27/2026 15:51 | 50 | 29.62 |
| 07/27/2026 15:51 | 100 | 29.60 |
| 07/27/2026 15:51 | 69 | 29.60 |
| 07/27/2026 15:51 | 35 | 29.60 |
| 07/27/2026 15:51 | 97 | 29.61 |
| 07/27/2026 15:51 | 46 | 29.60 |
| 07/27/2026 15:51 | 4 | 29.60 |
| 07/27/2026 15:51 | 100 | 29.59 |
| 07/27/2026 15:51 | 20 | 29.60 |
| 07/27/2026 15:51 | 83 | 29.62 |
| 07/27/2026 15:51 | 17 | 29.62 |
| 07/27/2026 15:51 | 100 | 29.64 |
| 07/27/2026 15:51 | 50 | 29.63 |
| 07/27/2026 15:51 | 50 | 29.63 |
| 07/27/2026 15:51 | 100 | 29.625 |
| 07/27/2026 15:51 | 100 | 29.625 |
| 07/27/2026 15:51 | 5 | 29.62 |
| 07/27/2026 15:51 | 1 | 29.63 |
| 07/27/2026 15:51 | 8 | 29.63 |
| 07/27/2026 15:51 | 91 | 29.63 |
| 07/27/2026 15:51 | 100 | 29.63 |
| 07/27/2026 15:51 | 100 | 29.63 |
| 07/27/2026 15:51 | 100 | 29.63 |
| 07/27/2026 15:51 | 100 | 29.63 |
| 07/27/2026 15:51 | 100 | 29.63 |
| 07/27/2026 15:51 | 100 | 29.63 |
| 07/27/2026 15:51 | 100 | 29.63 |
| 07/27/2026 15:51 | 300 | 29.64 |
| 07/27/2026 15:51 | 200 | 29.64 |
| 07/27/2026 15:51 | 100 | 29.64 |
| 07/27/2026 15:51 | 50 | 29.65 |
| 07/27/2026 15:51 | 100 | 29.65 |
| 07/27/2026 15:51 | 1000 | 29.65 |
| 07/27/2026 15:51 | 1 | 29.65 |
| 07/27/2026 15:51 | 200 | 29.62 |
| 07/27/2026 15:51 | 50 | 29.62 |
| 07/27/2026 15:51 | 8 | 29.62 |
| 07/27/2026 15:51 | 100 | 29.62 |
| 07/27/2026 15:51 | 1 | 29.61 |
| 07/27/2026 15:51 | 6 | 29.61 |
| 07/27/2026 15:51 | 100 | 29.61 |
| 07/27/2026 15:51 | 125 | 29.60 |
| 07/27/2026 15:51 | 100 | 29.60 |
| 07/27/2026 15:51 | 1 | 29.59 |
| 07/27/2026 15:51 | 50 | 29.59 |
| 07/27/2026 15:51 | 50 | 29.585 |
| 07/27/2026 15:51 | 175 | 29.58 |
| 07/27/2026 15:51 | 100 | 29.58 |
| 07/27/2026 15:51 | 100 | 29.58 |
| 07/27/2026 15:51 | 400 | 29.58 |
| 07/27/2026 15:51 | 68 | 29.58 |
| 07/27/2026 15:51 | 32 | 29.58 |
| 07/27/2026 15:51 | 90 | 29.58 |
| 07/27/2026 15:51 | 38 | 29.61 |
| 07/27/2026 15:51 | 50 | 29.62 |
| 07/27/2026 15:51 | 12 | 29.61 |
| 07/27/2026 15:51 | 38 | 29.62 |
| 07/27/2026 15:51 | 50 | 29.62 |
| 07/27/2026 15:51 | 50 | 29.62 |
| 07/27/2026 15:51 | 50 | 29.62 |
| 07/27/2026 15:51 | 100 | 29.62 |
| 07/27/2026 15:51 | 100 | 29.62 |
| 07/27/2026 15:51 | 50 | 29.62 |
| 07/27/2026 15:51 | 50 | 29.62 |
| 07/27/2026 15:51 | 65 | 29.62 |
| 07/27/2026 15:51 | 50 | 29.62 |
| 07/27/2026 15:51 | 50 | 29.62 |
| 07/27/2026 15:51 | 50 | 29.62 |
| 07/27/2026 15:51 | 150 | 29.62 |
| 07/27/2026 15:51 | 2 | 29.62 |
| 07/27/2026 15:51 | 200 | 29.65 |
| 07/27/2026 15:51 | 149 | 29.63 |
| 07/27/2026 15:51 | 1 | 29.63 |
| 07/27/2026 15:51 | 100 | 29.61 |
| 07/27/2026 15:51 | 6 | 29.60 |
| 07/27/2026 15:50 | 111 | 29.60 |
| 07/27/2026 15:50 | 50 | 29.60 |
| 07/27/2026 15:50 | 300 | 29.59 |
| 07/27/2026 15:50 | 100 | 29.59 |
| 07/27/2026 15:50 | 100 | 29.59 |
| 07/27/2026 15:50 | 100 | 29.59 |
| 07/27/2026 15:50 | 100 | 29.59 |
| 07/27/2026 15:50 | 300 | 29.60 |
| 07/27/2026 15:50 | 100 | 29.60 |
| 07/27/2026 15:50 | 192 | 29.61 |
| 07/27/2026 15:50 | 192 | 29.61 |
| 07/27/2026 15:50 | 8 | 29.61 |
| 07/27/2026 15:50 | 100 | 29.64 |
| 07/27/2026 15:50 | 65 | 29.63 |
| 07/27/2026 15:50 | 36 | 29.63 |
| 07/27/2026 15:50 | 4 | 29.63 |
| 07/27/2026 15:50 | 21 | 29.62 |
| 07/27/2026 15:50 | 75 | 29.60 |
| 07/27/2026 15:50 | 399 | 29.60 |
| 07/27/2026 15:50 | 1 | 29.59 |
| 07/27/2026 15:50 | 100 | 29.595 |
| 07/27/2026 15:50 | 393 | 29.60 |
| 07/27/2026 15:50 | 7 | 29.60 |
| 07/27/2026 15:50 | 100 | 29.59 |
| 07/27/2026 15:50 | 100 | 29.61 |
| 07/27/2026 15:50 | 93 | 29.61 |
| 07/27/2026 15:50 | 7 | 29.61 |
| 07/27/2026 15:50 | 100 | 29.60 |
| 07/27/2026 15:50 | 92 | 29.60 |
| 07/27/2026 15:50 | 8 | 29.60 |
| 07/27/2026 15:50 | 50 | 29.60 |
| 07/27/2026 15:50 | 93 | 29.60 |
| 07/27/2026 15:50 | 7 | 29.60 |
| 07/27/2026 15:50 | 1 | 29.58 |
| 07/27/2026 15:50 | 100 | 29.60 |
| 07/27/2026 15:50 | 100 | 29.59 |
| 07/27/2026 15:50 | 50 | 29.59 |
| 07/27/2026 15:50 | 100 | 29.59 |
| 07/27/2026 15:50 | 1 | 29.59 |
| 07/27/2026 15:50 | 100 | 29.59 |
| 07/27/2026 15:50 | 10 | 29.59 |
| 07/27/2026 15:50 | 68 | 29.59 |
| 07/27/2026 15:50 | 32 | 29.59 |
| 07/27/2026 15:50 | 100 | 29.59 |
| 07/27/2026 15:50 | 50 | 29.58 |
| 07/27/2026 15:50 | 1 | 29.575 |
| 07/27/2026 15:50 | 1 | 29.565 |
| 07/27/2026 15:50 | 41 | 29.55 |
| 07/27/2026 15:50 | 7 | 29.55 |
| 07/27/2026 15:50 | 52 | 29.55 |
| 07/27/2026 15:50 | 48 | 29.55 |
| 07/27/2026 15:50 | 52 | 29.55 |
| 07/27/2026 15:50 | 1 | 29.54 |
| 07/27/2026 15:50 | 9 | 29.54 |
| 07/27/2026 15:50 | 1 | 29.535 |
| 07/27/2026 15:50 | 90 | 29.54 |
| 07/27/2026 15:50 | 8 | 29.52 |
| 07/27/2026 15:50 | 92 | 29.52 |
| 07/27/2026 15:50 | 8 | 29.52 |
| 07/27/2026 15:50 | 4 | 29.52 |
| 07/27/2026 15:50 | 50 | 29.50 |
| 07/27/2026 15:50 | 11 | 29.48 |
| 07/27/2026 15:50 | 100 | 29.44 |
| 07/27/2026 15:50 | 70 | 29.46 |
| 07/27/2026 15:50 | 100 | 29.46 |
| 07/27/2026 15:50 | 85 | 29.465 |
| 07/27/2026 15:50 | 1 | 29.51 |
| 07/27/2026 15:50 | 49 | 29.51 |
| 07/27/2026 15:50 | 1 | 29.505 |
| 07/27/2026 15:50 | 50 | 29.50 |
| 07/27/2026 15:50 | 100 | 29.48 |
| 07/27/2026 15:50 | 100 | 29.445 |
| 07/27/2026 15:50 | 175 | 29.43 |
| 07/27/2026 15:50 | 125 | 29.43 |
| 07/27/2026 15:50 | 100 | 29.405 |
| 07/27/2026 15:50 | 49 | 29.40 |
| 07/27/2026 15:50 | 8 | 29.40 |
| 07/27/2026 15:50 | 150 | 29.41 |
| 07/27/2026 15:50 | 100 | 29.46 |
| 07/27/2026 15:50 | 100 | 29.45 |
| 07/27/2026 15:50 | 100 | 29.45 |
| 07/27/2026 15:50 | 101 | 29.44 |
| 07/27/2026 15:50 | 50 | 29.44 |
| 07/27/2026 15:50 | 59 | 29.41 |
| 07/27/2026 15:50 | 141 | 29.41 |
| 07/27/2026 15:50 | 50 | 29.44 |
| 07/27/2026 15:50 | 100 | 29.44 |
| 07/27/2026 15:49 | 100 | 29.43 |
| 07/27/2026 15:49 | 100 | 29.43 |
| 07/27/2026 15:49 | 100 | 29.42 |
| 07/27/2026 15:49 | 100 | 29.425 |
| 07/27/2026 15:49 | 200 | 29.43 |
| 07/27/2026 15:49 | 35 | 29.43 |
| 07/27/2026 15:49 | 20 | 29.43 |
| 07/27/2026 15:49 | 94 | 29.42 |
| 07/27/2026 15:49 | 100 | 29.49 |
| 07/27/2026 15:49 | 100 | 29.49 |
| 07/27/2026 15:49 | 100 | 29.49 |
| 07/27/2026 15:49 | 200 | 29.50 |
| 07/27/2026 15:49 | 928 | 29.50 |
| 07/27/2026 15:49 | 40 | 29.51 |
| 07/27/2026 15:49 | 60 | 29.52 |
| 07/27/2026 15:49 | 40 | 29.52 |
| 07/27/2026 15:49 | 200 | 29.52 |
| 07/27/2026 15:49 | 100 | 29.52 |
| 07/27/2026 15:49 | 160 | 29.52 |
| 07/27/2026 15:49 | 100 | 29.52 |
| 07/27/2026 15:49 | 60 | 29.52 |
| 07/27/2026 15:49 | 40 | 29.52 |
| 07/27/2026 15:49 | 100 | 29.555 |
| 07/27/2026 15:49 | 100 | 29.55 |
| 07/27/2026 15:49 | 100 | 29.55 |
| 07/27/2026 15:49 | 88 | 29.56 |
| 07/27/2026 15:49 | 12 | 29.56 |
| 07/27/2026 15:49 | 100 | 29.56 |
| 07/27/2026 15:49 | 30 | 29.57 |
| 07/27/2026 15:49 | 8 | 29.59 |
| 07/27/2026 15:49 | 8 | 29.59 |
| 07/27/2026 15:49 | 50 | 29.60 |
| 07/27/2026 15:49 | 100 | 29.60 |
| 07/27/2026 15:49 | 1 | 29.59 |
| 07/27/2026 15:49 | 100 | 29.61 |
| 07/27/2026 15:49 | 6 | 29.61 |
| 07/27/2026 15:49 | 70 | 29.61 |
| 07/27/2026 15:49 | 240 | 29.60 |
| 07/27/2026 15:49 | 100 | 29.60 |
| 07/27/2026 15:49 | 12 | 29.60 |
| 07/27/2026 15:49 | 100 | 29.60 |
| 07/27/2026 15:49 | 100 | 29.60 |
| 07/27/2026 15:49 | 100 | 29.60 |
| 07/27/2026 15:49 | 20 | 29.60 |
| 07/27/2026 15:49 | 25 | 29.60 |
| 07/27/2026 15:49 | 20 | 29.60 |
| 07/27/2026 15:49 | 100 | 29.60 |
| 07/27/2026 15:49 | 200 | 29.60 |
| 07/27/2026 15:49 | 100 | 29.57 |
| 07/27/2026 15:49 | 50 | 29.58 |
| 07/27/2026 15:49 | 100 | 29.57 |
| 07/27/2026 15:49 | 32 | 29.57 |
| 07/27/2026 15:49 | 100 | 29.565 |
| 07/27/2026 15:49 | 1 | 29.565 |
| 07/27/2026 15:49 | 67 | 29.57 |
| 07/27/2026 15:49 | 100 | 29.57 |
| 07/27/2026 15:49 | 100 | 29.59 |
| 07/27/2026 15:49 | 100 | 29.58 |
| 07/27/2026 15:49 | 100 | 29.58 |
| 07/27/2026 15:49 | 100 | 29.57 |
| 07/27/2026 15:49 | 100 | 29.57 |
| 07/27/2026 15:49 | 50 | 29.56 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 50 | 29.54 |
| 07/27/2026 15:49 | 1 | 29.53 |
| 07/27/2026 15:49 | 100 | 29.53 |
| 07/27/2026 15:49 | 234 | 29.56 |
| 07/27/2026 15:49 | 66 | 29.56 |
| 07/27/2026 15:49 | 100 | 29.56 |
| 07/27/2026 15:49 | 100 | 29.57 |
| 07/27/2026 15:49 | 100 | 29.57 |
| 07/27/2026 15:49 | 96 | 29.57 |
| 07/27/2026 15:49 | 4 | 29.57 |
| 07/27/2026 15:49 | 23 | 29.55 |
| 07/27/2026 15:49 | 1527 | 29.55 |
| 07/27/2026 15:49 | 45 | 29.55 |
| 07/27/2026 15:49 | 5 | 29.55 |
| 07/27/2026 15:49 | 50 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 50 | 29.55 |
| 07/27/2026 15:49 | 50 | 29.54 |
| 07/27/2026 15:49 | 6 | 29.54 |
| 07/27/2026 15:49 | 5 | 29.54 |
| 07/27/2026 15:49 | 24 | 29.525 |
| 07/27/2026 15:49 | 6 | 29.54 |
| 07/27/2026 15:49 | 15 | 29.54 |
| 07/27/2026 15:49 | 85 | 29.54 |
| 07/27/2026 15:49 | 10 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 1 | 29.53 |
| 07/27/2026 15:49 | 7 | 29.53 |
| 07/27/2026 15:49 | 53 | 29.53 |
| 07/27/2026 15:49 | 12 | 29.52 |
| 07/27/2026 15:49 | 9 | 29.53 |
| 07/27/2026 15:49 | 65 | 29.52 |
| 07/27/2026 15:49 | 100 | 29.52 |
| 07/27/2026 15:49 | 50 | 29.50 |
| 07/27/2026 15:49 | 20 | 29.50 |
| 07/27/2026 15:49 | 73 | 29.50 |
| 07/27/2026 15:49 | 100 | 29.50 |
| 07/27/2026 15:49 | 3 | 29.50 |
| 07/27/2026 15:49 | 100 | 29.51 |
| 07/27/2026 15:49 | 40 | 29.52 |
| 07/27/2026 15:49 | 47 | 29.53 |
| 07/27/2026 15:49 | 13 | 29.53 |
| 07/27/2026 15:49 | 87 | 29.53 |
| 07/27/2026 15:49 | 100 | 29.53 |
| 07/27/2026 15:49 | 100 | 29.53 |
| 07/27/2026 15:49 | 100 | 29.53 |
| 07/27/2026 15:49 | 13 | 29.53 |
| 07/27/2026 15:49 | 87 | 29.53 |
| 07/27/2026 15:49 | 13 | 29.53 |
| 07/27/2026 15:49 | 100 | 29.53 |
| 07/27/2026 15:49 | 140 | 29.53 |
| 07/27/2026 15:49 | 60 | 29.53 |
| 07/27/2026 15:49 | 100 | 29.53 |
| 07/27/2026 15:49 | 100 | 29.53 |
| 07/27/2026 15:49 | 100 | 29.53 |
| 07/27/2026 15:49 | 100 | 29.53 |
| 07/27/2026 15:49 | 100 | 29.53 |
| 07/27/2026 15:49 | 40 | 29.53 |
| 07/27/2026 15:49 | 60 | 29.53 |
| 07/27/2026 15:49 | 40 | 29.53 |
| 07/27/2026 15:49 | 200 | 29.53 |
| 07/27/2026 15:49 | 100 | 29.53 |
| 07/27/2026 15:49 | 100 | 29.53 |
| 07/27/2026 15:49 | 100 | 29.53 |
| 07/27/2026 15:49 | 100 | 29.53 |
| 07/27/2026 15:49 | 100 | 29.53 |
| 07/27/2026 15:49 | 50 | 29.54 |
| 07/27/2026 15:49 | 38 | 29.54 |
| 07/27/2026 15:49 | 62 | 29.54 |
| 07/27/2026 15:49 | 38 | 29.54 |
| 07/27/2026 15:49 | 62 | 29.54 |
| 07/27/2026 15:49 | 38 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 14 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 62 | 29.54 |
| 07/27/2026 15:49 | 38 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 500 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 160 | 29.54 |
| 07/27/2026 15:49 | 40 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 60 | 29.54 |
| 07/27/2026 15:49 | 40 | 29.54 |
| 07/27/2026 15:49 | 60 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 76 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 200 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 462 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 38 | 29.54 |
| 07/27/2026 15:49 | 62 | 29.54 |
| 07/27/2026 15:49 | 38 | 29.54 |
| 07/27/2026 15:49 | 62 | 29.54 |
| 07/27/2026 15:49 | 38 | 29.54 |
| 07/27/2026 15:49 | 62 | 29.54 |
| 07/27/2026 15:49 | 38 | 29.54 |
| 07/27/2026 15:49 | 62 | 29.54 |
| 07/27/2026 15:49 | 38 | 29.54 |
| 07/27/2026 15:49 | 62 | 29.54 |
| 07/27/2026 15:49 | 38 | 29.54 |
| 07/27/2026 15:49 | 62 | 29.54 |
| 07/27/2026 15:49 | 38 | 29.54 |
| 07/27/2026 15:49 | 62 | 29.54 |
| 07/27/2026 15:49 | 38 | 29.54 |
| 07/27/2026 15:49 | 62 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 200 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 76 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 124 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 76 | 29.54 |
| 07/27/2026 15:49 | 24 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 300 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 100 | 29.54 |
| 07/27/2026 15:49 | 200 | 29.56 |
| 07/27/2026 15:49 | 100 | 29.56 |
| 07/27/2026 15:49 | 30 | 29.55 |
| 07/27/2026 15:49 | 32 | 29.55 |
| 07/27/2026 15:49 | 50 | 29.56 |
| 07/27/2026 15:49 | 50 | 29.56 |
| 07/27/2026 15:49 | 65 | 29.55 |
| 07/27/2026 15:49 | 10 | 29.54 |
| 07/27/2026 15:49 | 30 | 29.54 |
| 07/27/2026 15:49 | 1 | 29.56 |
| 07/27/2026 15:49 | 175 | 29.55 |
| 07/27/2026 15:49 | 80 | 29.55 |
| 07/27/2026 15:49 | 266 | 29.54 |
| 07/27/2026 15:49 | 1 | 29.52 |
| 07/27/2026 15:49 | 100 | 29.50 |
| 07/27/2026 15:49 | 186 | 29.50 |
| 07/27/2026 15:49 | 100 | 29.50 |
| 07/27/2026 15:49 | 200 | 29.50 |
| 07/27/2026 15:49 | 5 | 29.50 |
| 07/27/2026 15:49 | 5 | 29.50 |
| 07/27/2026 15:49 | 1184 | 29.50 |
| 07/27/2026 15:49 | 9699 | 29.50 |
| 07/27/2026 15:49 | 3261 | 29.50 |
| 07/27/2026 15:49 | 3261 | 29.50 |
| 07/27/2026 15:49 | 4895 | 29.50 |
| 07/27/2026 15:49 | 100 | 29.50 |
| 07/27/2026 15:49 | 1 | 29.50 |
| 07/27/2026 15:49 | 100 | 29.48 |
| 07/27/2026 15:49 | 11 | 29.47 |
| 07/27/2026 15:49 | 100 | 29.46 |
| 07/27/2026 15:49 | 100 | 29.48 |
| 07/27/2026 15:49 | 100 | 29.465 |
| 07/27/2026 15:49 | 100 | 29.47 |
| 07/27/2026 15:49 | 15000 | 29.46 |
| 07/27/2026 15:49 | 100 | 29.44 |
| 07/27/2026 15:49 | 1 | 29.45 |
| 07/27/2026 15:49 | 100 | 29.45 |
| 07/27/2026 15:49 | 28 | 29.44 |
| 07/27/2026 15:49 | 337 | 29.41 |
| 07/27/2026 15:49 | 200 | 29.41 |
| 07/27/2026 15:49 | 63 | 29.41 |
| 07/27/2026 15:49 | 137 | 29.41 |
| 07/27/2026 15:49 | 400 | 29.41 |
| 07/27/2026 15:49 | 50 | 29.42 |
| 07/27/2026 15:49 | 50 | 29.42 |
| 07/27/2026 15:49 | 100 | 29.425 |
| 07/27/2026 15:49 | 39 | 29.41 |
| 07/27/2026 15:49 | 39 | 29.41 |
| 07/27/2026 15:49 | 4 | 29.43 |
| 07/27/2026 15:49 | 1 | 29.415 |
| 07/27/2026 15:49 | 1 | 29.43 |
| 07/27/2026 15:49 | 1 | 29.415 |
| 07/27/2026 15:49 | 1 | 29.415 |
| 07/27/2026 15:48 | 100 | 29.42 |
| 07/27/2026 15:48 | 100 | 29.42 |
| 07/27/2026 15:48 | 500 | 29.40 |
| 07/27/2026 15:48 | 5 | 29.39 |
| 07/27/2026 15:48 | 40 | 29.36 |
| 07/27/2026 15:48 | 60 | 29.36 |
| 07/27/2026 15:48 | 12 | 29.36 |
| 07/27/2026 15:48 | 100 | 29.36 |
| 07/27/2026 15:48 | 100 | 29.36 |
| 07/27/2026 15:48 | 47 | 29.35 |
| 07/27/2026 15:48 | 3 | 29.35 |
| 07/27/2026 15:48 | 228 | 29.33 |
| 07/27/2026 15:48 | 50 | 29.31 |
| 07/27/2026 15:48 | 7 | 29.28 |
| 07/27/2026 15:48 | 193 | 29.24 |
| 07/27/2026 15:48 | 43 | 29.24 |
| 07/27/2026 15:48 | 150 | 29.24 |
| 07/27/2026 15:48 | 216 | 29.25 |
| 07/27/2026 15:48 | 84 | 29.25 |
| 07/27/2026 15:48 | 5 | 29.26 |
| 07/27/2026 15:48 | 100 | 29.28 |
| 07/27/2026 15:48 | 20 | 29.29 |
| 07/27/2026 15:48 | 300 | 29.30 |
| 07/27/2026 15:48 | 20 | 29.30 |
| 07/27/2026 15:48 | 100 | 29.33 |
| 07/27/2026 15:48 | 96 | 29.34 |
| 07/27/2026 15:48 | 29 | 29.34 |
| 07/27/2026 15:48 | 75 | 29.34 |
| 07/27/2026 15:48 | 100 | 29.35 |
| 07/27/2026 15:48 | 1 | 29.35 |
| 07/27/2026 15:48 | 50 | 29.35 |
| 07/27/2026 15:48 | 12 | 29.35 |
| 07/27/2026 15:48 | 100 | 29.35 |
| 07/27/2026 15:48 | 1100 | 29.34 |
| 07/27/2026 15:48 | 1 | 29.33 |
| 07/27/2026 15:48 | 118 | 29.32 |
| 07/27/2026 15:48 | 50 | 29.32 |
| 07/27/2026 15:48 | 1 | 29.315 |
| 07/27/2026 15:48 | 1 | 29.295 |
| 07/27/2026 15:48 | 39 | 29.30 |
| 07/27/2026 15:48 | 28 | 29.30 |
| 07/27/2026 15:48 | 172 | 29.30 |
| 07/27/2026 15:48 | 200 | 29.30 |
| 07/27/2026 15:48 | 100 | 29.30 |
| 07/27/2026 15:48 | 200 | 29.30 |
| 07/27/2026 15:48 | 100 | 29.30 |
| 07/27/2026 15:48 | 200 | 29.30 |
| 07/27/2026 15:48 | 200 | 29.30 |
| 07/27/2026 15:48 | 100 | 29.30 |
| 07/27/2026 15:48 | 100 | 29.31 |
| 07/27/2026 15:48 | 100 | 29.31 |
| 07/27/2026 15:48 | 50 | 29.31 |
| 07/27/2026 15:48 | 50 | 29.31 |
| 07/27/2026 15:48 | 100 | 29.31 |
| 07/27/2026 15:48 | 50 | 29.30 |
| 07/27/2026 15:48 | 50 | 29.29 |
| 07/27/2026 15:48 | 495 | 29.30 |
| 07/27/2026 15:48 | 150 | 29.30 |
| 07/27/2026 15:48 | 5 | 29.30 |
| 07/27/2026 15:48 | 50 | 29.30 |
| 07/27/2026 15:48 | 5 | 29.30 |
| 07/27/2026 15:48 | 84 | 29.30 |
| 07/27/2026 15:48 | 16 | 29.30 |
| 07/27/2026 15:48 | 84 | 29.30 |
| 07/27/2026 15:48 | 16 | 29.30 |
| 07/27/2026 15:48 | 84 | 29.30 |
| 07/27/2026 15:48 | 16 | 29.30 |
| 07/27/2026 15:48 | 84 | 29.30 |
| 07/27/2026 15:48 | 15 | 29.30 |
| 07/27/2026 15:48 | 1 | 29.30 |
| 07/27/2026 15:48 | 100 | 29.30 |
| 07/27/2026 15:48 | 149 | 29.31 |
| 07/27/2026 15:48 | 80 | 29.31 |
| 07/27/2026 15:48 | 150 | 29.31 |
| 07/27/2026 15:48 | 150 | 29.31 |
| 07/27/2026 15:48 | 100 | 29.31 |
| 07/27/2026 15:48 | 100 | 29.32 |
| 07/27/2026 15:48 | 90 | 29.32 |
| 07/27/2026 15:48 | 1 | 29.32 |
| 07/27/2026 15:48 | 100 | 29.32 |
| 07/27/2026 15:48 | 12 | 29.31 |
| 07/27/2026 15:48 | 100 | 29.27 |
| 07/27/2026 15:48 | 1 | 29.26 |
| 07/27/2026 15:48 | 90 | 29.26 |
| 07/27/2026 15:48 | 10 | 29.26 |
| 07/27/2026 15:48 | 100 | 29.25 |
| 07/27/2026 15:48 | 50 | 29.25 |
| 07/27/2026 15:48 | 100 | 29.23 |
| 07/27/2026 15:48 | 100 | 29.23 |
| 07/27/2026 15:48 | 100 | 29.23 |
| 07/27/2026 15:48 | 50 | 29.22 |
| 07/27/2026 15:48 | 100 | 29.215 |
| 07/27/2026 15:48 | 100 | 29.215 |
| 07/27/2026 15:48 | 100 | 29.215 |
| 07/27/2026 15:47 | 100 | 29.20 |
| 07/27/2026 15:47 | 50 | 29.19 |
| 07/27/2026 15:47 | 2 | 29.20 |
| 07/27/2026 15:47 | 1 | 29.20 |
| 07/27/2026 15:47 | 98 | 29.21 |
| 07/27/2026 15:47 | 100 | 29.21 |
| 07/27/2026 15:47 | 2 | 29.21 |
| 07/27/2026 15:47 | 100 | 29.22 |
| 07/27/2026 15:47 | 100 | 29.22 |
| 07/27/2026 15:47 | 100 | 29.23 |
| 07/27/2026 15:47 | 100 | 29.23 |
| 07/27/2026 15:47 | 100 | 29.23 |
| 07/27/2026 15:47 | 100 | 29.23 |
| 07/27/2026 15:47 | 40 | 29.24 |
| 07/27/2026 15:47 | 20 | 29.25 |
| 07/27/2026 15:47 | 226 | 29.27 |
| 07/27/2026 15:47 | 100 | 29.27 |
| 07/27/2026 15:47 | 100 | 29.27 |
| 07/27/2026 15:47 | 278 | 29.27 |
| 07/27/2026 15:47 | 100 | 29.27 |
| 07/27/2026 15:47 | 100 | 29.27 |
| 07/27/2026 15:47 | 100 | 29.27 |
| 07/27/2026 15:47 | 100 | 29.27 |
| 07/27/2026 15:47 | 96 | 29.27 |
| 07/27/2026 15:47 | 100 | 29.27 |
| 07/27/2026 15:47 | 100 | 29.27 |
| 07/27/2026 15:47 | 100 | 29.27 |
| 07/27/2026 15:47 | 61 | 29.27 |
| 07/27/2026 15:47 | 100 | 29.27 |
| 07/27/2026 15:47 | 100 | 29.27 |
| 07/27/2026 15:47 | 100 | 29.27 |
| 07/27/2026 15:47 | 17 | 29.27 |
| 07/27/2026 15:47 | 3 | 29.27 |
| 07/27/2026 15:47 | 200 | 29.29 |
| 07/27/2026 15:47 | 200 | 29.29 |
| 07/27/2026 15:47 | 100 | 29.30 |
| 07/27/2026 15:47 | 30 | 29.30 |
| 07/27/2026 15:47 | 115 | 29.29 |
| 07/27/2026 15:47 | 176 | 29.29 |
| 07/27/2026 15:47 | 24 | 29.29 |
| 07/27/2026 15:47 | 110 | 29.29 |
| 07/27/2026 15:47 | 200 | 29.29 |
| 07/27/2026 15:47 | 5 | 29.29 |
| 07/27/2026 15:47 | 11 | 29.31 |
| 07/27/2026 15:47 | 50 | 29.33 |
| 07/27/2026 15:47 | 10 | 29.32 |
| 07/27/2026 15:47 | 3 | 29.32 |
| 07/27/2026 15:47 | 50 | 29.32 |
| 07/27/2026 15:47 | 3 | 29.32 |
| 07/27/2026 15:47 | 97 | 29.28 |
| 07/27/2026 15:47 | 100 | 29.28 |
| 07/27/2026 15:47 | 50 | 29.28 |
| 07/27/2026 15:47 | 1 | 29.26 |
| 07/27/2026 15:47 | 100 | 29.24 |
| 07/27/2026 15:47 | 40 | 29.24 |
| 07/27/2026 15:47 | 124 | 29.26 |
| 07/27/2026 15:47 | 150 | 29.26 |
| 07/27/2026 15:47 | 188 | 29.26 |
| 07/27/2026 15:47 | 12 | 29.26 |
| 07/27/2026 15:47 | 150 | 29.26 |
| 07/27/2026 15:47 | 150 | 29.26 |
| 07/27/2026 15:47 | 150 | 29.26 |
| 07/27/2026 15:47 | 100 | 29.28 |
| 07/27/2026 15:47 | 100 | 29.28 |
| 07/27/2026 15:47 | 200 | 29.28 |
| 07/27/2026 15:47 | 100 | 29.28 |
| 07/27/2026 15:47 | 100 | 29.28 |
| 07/27/2026 15:47 | 50 | 29.27 |
| 07/27/2026 15:47 | 5 | 29.27 |
| 07/27/2026 15:47 | 45 | 29.26 |
| 07/27/2026 15:47 | 50 | 29.26 |
| 07/27/2026 15:47 | 45 | 29.26 |
| 07/27/2026 15:47 | 50 | 29.26 |
| 07/27/2026 15:47 | 50 | 29.26 |
| 07/27/2026 15:47 | 5 | 29.26 |
| 07/27/2026 15:47 | 95 | 29.26 |
| 07/27/2026 15:47 | 5 | 29.26 |
| 07/27/2026 15:47 | 80 | 29.26 |
| 07/27/2026 15:47 | 100 | 29.26 |
| 07/27/2026 15:47 | 200 | 29.26 |
| 07/27/2026 15:47 | 56 | 29.26 |
| 07/27/2026 15:47 | 60 | 29.26 |
| 07/27/2026 15:47 | 100 | 29.26 |
| 07/27/2026 15:47 | 128 | 29.28 |
| 07/27/2026 15:47 | 100 | 29.28 |
| 07/27/2026 15:47 | 100 | 29.28 |
| 07/27/2026 15:47 | 100 | 29.28 |
| 07/27/2026 15:47 | 40 | 29.28 |
| 07/27/2026 15:47 | 200 | 29.29 |
| 07/27/2026 15:47 | 100 | 29.29 |
| 07/27/2026 15:47 | 100 | 29.29 |
| 07/27/2026 15:47 | 131 | 29.29 |
| 07/27/2026 15:47 | 13 | 29.29 |
| 07/27/2026 15:47 | 136 | 29.29 |
| 07/27/2026 15:47 | 100 | 29.29 |
| 07/27/2026 15:47 | 100 | 29.29 |
| 07/27/2026 15:47 | 100 | 29.29 |
| 07/27/2026 15:47 | 200 | 29.29 |
| 07/27/2026 15:47 | 90 | 29.30 |
| 07/27/2026 15:47 | 500 | 29.30 |
| 07/27/2026 15:47 | 300 | 29.30 |
| 07/27/2026 15:47 | 200 | 29.31 |
| 07/27/2026 15:47 | 300 | 29.31 |
| 07/27/2026 15:47 | 100 | 29.31 |
| 07/27/2026 15:47 | 1510 | 29.30 |
| 07/27/2026 15:47 | 3 | 29.27 |
| 07/27/2026 15:47 | 100 | 29.27 |
| 07/27/2026 15:47 | 200 | 29.28 |
| 07/27/2026 15:47 | 100 | 29.28 |
| 07/27/2026 15:47 | 4 | 29.28 |
| 07/27/2026 15:47 | 103 | 29.29 |
| 07/27/2026 15:47 | 150 | 29.29 |
| 07/27/2026 15:47 | 200 | 29.30 |
| 07/27/2026 15:47 | 100 | 29.30 |
| 07/27/2026 15:47 | 100 | 29.30 |
| 07/27/2026 15:47 | 1100 | 29.31 |
| 07/27/2026 15:47 | 400 | 29.32 |
| 07/27/2026 15:47 | 100 | 29.32 |
| 07/27/2026 15:46 | 100 | 29.33 |
| 07/27/2026 15:46 | 91 | 29.33 |
| 07/27/2026 15:46 | 150 | 29.33 |
| 07/27/2026 15:46 | 1 | 29.33 |
| 07/27/2026 15:46 | 100 | 29.34 |
| 07/27/2026 15:46 | 3 | 29.33 |
| 07/27/2026 15:46 | 5 | 29.32 |
| 07/27/2026 15:46 | 100 | 29.32 |
| 07/27/2026 15:46 | 52 | 29.30 |
| 07/27/2026 15:46 | 48 | 29.30 |
| 07/27/2026 15:46 | 42 | 29.30 |
| 07/27/2026 15:46 | 58 | 29.30 |
| 07/27/2026 15:46 | 100 | 29.30 |
| 07/27/2026 15:46 | 100 | 29.30 |
| 07/27/2026 15:46 | 5 | 29.29 |
| 07/27/2026 15:46 | 400 | 29.29 |
| 07/27/2026 15:46 | 50 | 29.28 |
| 07/27/2026 15:46 | 40 | 29.25 |
| 07/27/2026 15:46 | 10 | 29.25 |
| 07/27/2026 15:46 | 50 | 29.25 |
| 07/27/2026 15:46 | 50 | 29.25 |
| 07/27/2026 15:46 | 50 | 29.23 |
| 07/27/2026 15:46 | 400 | 29.25 |
| 07/27/2026 15:46 | 200 | 29.25 |
| 07/27/2026 15:46 | 100 | 29.27 |
| 07/27/2026 15:46 | 50 | 29.26 |
| 07/27/2026 15:46 | 100 | 29.26 |
| 07/27/2026 15:46 | 80 | 29.28 |
| 07/27/2026 15:46 | 100 | 29.29 |
| 07/27/2026 15:46 | 100 | 29.29 |
| 07/27/2026 15:46 | 100 | 29.29 |
| 07/27/2026 15:46 | 100 | 29.29 |
| 07/27/2026 15:46 | 100 | 29.29 |
| 07/27/2026 15:46 | 100 | 29.29 |
| 07/27/2026 15:46 | 68 | 29.30 |
| 07/27/2026 15:46 | 32 | 29.30 |
| 07/27/2026 15:46 | 100 | 29.30 |
| 07/27/2026 15:46 | 68 | 29.30 |
| 07/27/2026 15:46 | 100 | 29.30 |
| 07/27/2026 15:46 | 100 | 29.30 |
| 07/27/2026 15:46 | 100 | 29.30 |
| 07/27/2026 15:46 | 32 | 29.30 |
| 07/27/2026 15:46 | 100 | 29.30 |
| 07/27/2026 15:46 | 100 | 29.30 |
| 07/27/2026 15:46 | 68 | 29.30 |
| 07/27/2026 15:46 | 32 | 29.30 |
| 07/27/2026 15:46 | 70 | 29.30 |
| 07/27/2026 15:46 | 100 | 29.30 |
| 07/27/2026 15:46 | 100 | 29.30 |
| 07/27/2026 15:46 | 30 | 29.30 |
| 07/27/2026 15:46 | 100 | 29.31 |
| 07/27/2026 15:46 | 100 | 29.32 |
| 07/27/2026 15:46 | 500 | 29.33 |
| 07/27/2026 15:46 | 200 | 29.33 |
| 07/27/2026 15:46 | 100 | 29.38 |
| 07/27/2026 15:46 | 100 | 29.38 |
| 07/27/2026 15:46 | 100 | 29.37 |
| 07/27/2026 15:46 | 20 | 29.36 |
| 07/27/2026 15:46 | 150 | 29.36 |
| 07/27/2026 15:46 | 150 | 29.36 |
| 07/27/2026 15:46 | 150 | 29.36 |
| 07/27/2026 15:46 | 30 | 29.36 |
| 07/27/2026 15:46 | 20 | 29.36 |
| 07/27/2026 15:46 | 100 | 29.325 |
| 07/27/2026 15:46 | 82 | 29.32 |
| 07/27/2026 15:46 | 100 | 29.33 |
| 07/27/2026 15:46 | 400 | 29.33 |
| 07/27/2026 15:46 | 10 | 29.32 |
| 07/27/2026 15:46 | 113 | 29.32 |
| 07/27/2026 15:46 | 100 | 29.34 |
| 07/27/2026 15:46 | 1929 | 29.32 |
| 07/27/2026 15:46 | 283 | 29.32 |
| 07/27/2026 15:46 | 266 | 29.32 |
| 07/27/2026 15:46 | 263 | 29.32 |
| 07/27/2026 15:46 | 1200 | 29.32 |
| 07/27/2026 15:46 | 1 | 29.32 |
| 07/27/2026 15:46 | 200 | 29.32 |
| 07/27/2026 15:46 | 100 | 29.32 |
| 07/27/2026 15:46 | 100 | 29.32 |
| 07/27/2026 15:46 | 1 | 29.33 |
| 07/27/2026 15:46 | 100 | 29.33 |
| 07/27/2026 15:46 | 100 | 29.33 |
| 07/27/2026 15:46 | 100 | 29.33 |
| 07/27/2026 15:46 | 100 | 29.34 |
| 07/27/2026 15:46 | 1500 | 29.35 |
| 07/27/2026 15:46 | 90 | 29.35 |
| 07/27/2026 15:46 | 300 | 29.35 |
| 07/27/2026 15:46 | 100 | 29.39 |
| 07/27/2026 15:46 | 12 | 29.39 |
| 07/27/2026 15:46 | 20 | 29.355 |
| 07/27/2026 15:46 | 20 | 29.36 |
| 07/27/2026 15:46 | 100 | 29.36 |
| 07/27/2026 15:46 | 18 | 29.36 |
| 07/27/2026 15:46 | 25 | 29.36 |
| 07/27/2026 15:46 | 31 | 29.36 |
| 07/27/2026 15:46 | 44 | 29.36 |
| 07/27/2026 15:46 | 56 | 29.36 |
| 07/27/2026 15:46 | 2 | 29.36 |
| 07/27/2026 15:46 | 42 | 29.36 |
| 07/27/2026 15:46 | 58 | 29.36 |
| 07/27/2026 15:46 | 42 | 29.36 |
| 07/27/2026 15:46 | 58 | 29.36 |
| 07/27/2026 15:46 | 42 | 29.36 |
| 07/27/2026 15:46 | 100 | 29.36 |
| 07/27/2026 15:46 | 22 | 29.35 |
| 07/27/2026 15:46 | 100 | 29.35 |
| 07/27/2026 15:46 | 3 | 29.34 |
| 07/27/2026 15:46 | 100 | 29.36 |
| 07/27/2026 15:46 | 100 | 29.36 |
| 07/27/2026 15:46 | 40 | 29.34 |
| 07/27/2026 15:46 | 50 | 29.36 |
| 07/27/2026 15:46 | 100 | 29.36 |
| 07/27/2026 15:46 | 50 | 29.36 |
| 07/27/2026 15:46 | 50 | 29.36 |
| 07/27/2026 15:46 | 100 | 29.36 |
| 07/27/2026 15:46 | 100 | 29.36 |
| 07/27/2026 15:46 | 250 | 29.36 |
| 07/27/2026 15:46 | 100 | 29.36 |
| 07/27/2026 15:46 | 50 | 29.36 |
| 07/27/2026 15:46 | 100 | 29.36 |
| 07/27/2026 15:46 | 100 | 29.36 |
| 07/27/2026 15:46 | 100 | 29.36 |
| 07/27/2026 15:46 | 50 | 29.35 |
| 07/27/2026 15:46 | 50 | 29.35 |
| 07/27/2026 15:45 | 1000 | 29.34 |
| 07/27/2026 15:45 | 50 | 29.33 |
| 07/27/2026 15:45 | 200 | 29.31 |
| 07/27/2026 15:45 | 100 | 29.36 |
| 07/27/2026 15:45 | 100 | 29.35 |
| 07/27/2026 15:45 | 500 | 29.35 |
| 07/27/2026 15:45 | 50 | 29.35 |
| 07/27/2026 15:45 | 100 | 29.34 |
| 07/27/2026 15:45 | 105 | 29.31 |
| 07/27/2026 15:45 | 395 | 29.31 |
| 07/27/2026 15:45 | 150 | 29.32 |
| 07/27/2026 15:45 | 150 | 29.32 |
| 07/27/2026 15:45 | 100 | 29.31 |
| 07/27/2026 15:45 | 33 | 29.33 |
| 07/27/2026 15:45 | 28 | 29.33 |
| 07/27/2026 15:45 | 72 | 29.33 |
| 07/27/2026 15:45 | 334 | 29.33 |
| 07/27/2026 15:45 | 100 | 29.33 |
| 07/27/2026 15:45 | 33 | 29.33 |
| 07/27/2026 15:45 | 39 | 29.33 |
| 07/27/2026 15:45 | 28 | 29.33 |
| 07/27/2026 15:45 | 54 | 29.33 |
| 07/27/2026 15:45 | 46 | 29.33 |
| 07/27/2026 15:45 | 20 | 29.33 |
| 07/27/2026 15:45 | 80 | 29.33 |
| 07/27/2026 15:45 | 33 | 29.33 |
| 07/27/2026 15:45 | 100 | 29.33 |
| 07/27/2026 15:45 | 40 | 29.33 |
| 07/27/2026 15:45 | 200 | 29.33 |
| 07/27/2026 15:45 | 100 | 29.34 |
| 07/27/2026 15:45 | 4 | 29.37 |
| 07/27/2026 15:45 | 154 | 29.37 |
| 07/27/2026 15:45 | 50 | 29.36 |
| 07/27/2026 15:45 | 40 | 29.34 |
| 07/27/2026 15:45 | 6 | 29.35 |
| 07/27/2026 15:45 | 94 | 29.35 |
| 07/27/2026 15:45 | 100 | 29.35 |
| 07/27/2026 15:45 | 6 | 29.35 |
| 07/27/2026 15:45 | 94 | 29.35 |
| 07/27/2026 15:45 | 69 | 29.36 |
| 07/27/2026 15:45 | 191 | 29.36 |
| 07/27/2026 15:45 | 109 | 29.36 |
| 07/27/2026 15:45 | 100 | 29.36 |
| 07/27/2026 15:45 | 300 | 29.36 |
| 07/27/2026 15:45 | 20 | 29.36 |
| 07/27/2026 15:45 | 20 | 29.36 |
| 07/27/2026 15:45 | 86 | 29.38 |
| 07/27/2026 15:45 | 100 | 29.38 |
| 07/27/2026 15:45 | 114 | 29.38 |
| 07/27/2026 15:45 | 100 | 29.38 |
| 07/27/2026 15:45 | 1 | 29.39 |
| 07/27/2026 15:45 | 1 | 29.42 |
| 07/27/2026 15:45 | 50 | 29.43 |
| 07/27/2026 15:45 | 12 | 29.43 |
| 07/27/2026 15:45 | 100 | 29.41 |
| 07/27/2026 15:45 | 100 | 29.41 |
| 07/27/2026 15:45 | 200 | 29.40 |
| 07/27/2026 15:45 | 100 | 29.40 |
| 07/27/2026 15:45 | 15 | 29.37 |
| 07/27/2026 15:45 | 30 | 29.37 |
| 07/27/2026 15:45 | 50 | 29.37 |
| 07/27/2026 15:45 | 5 | 29.37 |
| 07/27/2026 15:45 | 20 | 29.33 |
| 07/27/2026 15:45 | 100 | 29.34 |
| 07/27/2026 15:45 | 75 | 29.34 |
| 07/27/2026 15:45 | 25 | 29.34 |
| 07/27/2026 15:45 | 100 | 29.34 |
| 07/27/2026 15:45 | 75 | 29.34 |
| 07/27/2026 15:45 | 25 | 29.34 |
| 07/27/2026 15:45 | 50 | 29.37 |
| 07/27/2026 15:45 | 175 | 29.36 |
| 07/27/2026 15:45 | 66 | 29.38 |
| 07/27/2026 15:45 | 107 | 29.36 |
| 07/27/2026 15:45 | 300 | 29.36 |
| 07/27/2026 15:45 | 93 | 29.36 |
| 07/27/2026 15:45 | 300 | 29.36 |
| 07/27/2026 15:45 | 300 | 29.36 |
| 07/27/2026 15:45 | 100 | 29.38 |
| 07/27/2026 15:45 | 114 | 29.40 |
| 07/27/2026 15:45 | 175 | 29.40 |
| 07/27/2026 15:45 | 50 | 29.40 |
| 07/27/2026 15:45 | 1 | 29.375 |
| 07/27/2026 15:45 | 100 | 29.37 |
| 07/27/2026 15:45 | 1 | 29.40 |
| 07/27/2026 15:45 | 200 | 29.385 |
| 07/27/2026 15:45 | 100 | 29.39 |
| 07/27/2026 15:45 | 50 | 29.40 |
| 07/27/2026 15:45 | 50 | 29.40 |
| 07/27/2026 15:45 | 100 | 29.405 |
| 07/27/2026 15:45 | 100 | 29.405 |
| 07/27/2026 15:45 | 1 | 29.355 |
| 07/27/2026 15:45 | 59 | 29.36 |
| 07/27/2026 15:45 | 50 | 29.36 |
| 07/27/2026 15:45 | 200 | 29.31 |
| 07/27/2026 15:45 | 50 | 29.30 |
| 07/27/2026 15:45 | 1 | 29.30 |
| 07/27/2026 15:45 | 50 | 29.27 |
| 07/27/2026 15:45 | 100 | 29.27 |
| 07/27/2026 15:45 | 50 | 29.27 |
| 07/27/2026 15:45 | 10 | 29.25 |
| 07/27/2026 15:45 | 50 | 29.22 |
| 07/27/2026 15:45 | 3 | 29.22 |
| 07/27/2026 15:45 | 51 | 29.16 |
| 07/27/2026 15:45 | 300 | 29.17 |
| 07/27/2026 15:45 | 483 | 29.17 |
| 07/27/2026 15:45 | 150 | 29.17 |
| 07/27/2026 15:45 | 367 | 29.17 |
| 07/27/2026 15:45 | 4 | 29.21 |
| 07/27/2026 15:45 | 196 | 29.21 |
| 07/27/2026 15:45 | 100 | 29.21 |
| 07/27/2026 15:45 | 100 | 29.22 |
| 07/27/2026 15:45 | 100 | 29.22 |
| 07/27/2026 15:45 | 100 | 29.23 |
| 07/27/2026 15:45 | 90 | 29.24 |
| 07/27/2026 15:45 | 300 | 29.27 |
| 07/27/2026 15:45 | 100 | 29.27 |
| 07/27/2026 15:45 | 98 | 29.27 |
| 07/27/2026 15:45 | 98 | 29.27 |
| 07/27/2026 15:45 | 200 | 29.27 |
| 07/27/2026 15:45 | 100 | 29.27 |
| 07/27/2026 15:45 | 94 | 29.30 |
| 07/27/2026 15:45 | 100 | 29.30 |
| 07/27/2026 15:45 | 100 | 29.30 |
| 07/27/2026 15:45 | 100 | 29.30 |
| 07/27/2026 15:45 | 100 | 29.30 |
| 07/27/2026 15:45 | 100 | 29.30 |
| 07/27/2026 15:45 | 100 | 29.30 |
| 07/27/2026 15:45 | 100 | 29.30 |
| 07/27/2026 15:45 | 100 | 29.30 |
| 07/27/2026 15:45 | 100 | 29.30 |
| 07/27/2026 15:45 | 100 | 29.30 |
| 07/27/2026 15:45 | 100 | 29.32 |
| 07/27/2026 15:45 | 100 | 29.32 |
| 07/27/2026 15:45 | 52 | 29.34 |
| 07/27/2026 15:45 | 100 | 29.34 |
| 07/27/2026 15:45 | 200 | 29.36 |
| 07/27/2026 15:45 | 68 | 29.35 |
| 07/27/2026 15:45 | 150 | 29.35 |
| 07/27/2026 15:45 | 41 | 29.35 |
| 07/27/2026 15:45 | 59 | 29.35 |
| 07/27/2026 15:45 | 100 | 29.35 |
| 07/27/2026 15:45 | 100 | 29.35 |
| 07/27/2026 15:45 | 100 | 29.35 |
| 07/27/2026 15:45 | 200 | 29.37 |
| 07/27/2026 15:44 | 9 | 29.38 |
| 07/27/2026 15:44 | 58 | 29.39 |
| 07/27/2026 15:44 | 242 | 29.39 |
| 07/27/2026 15:44 | 12 | 29.43 |
| 07/27/2026 15:44 | 1000 | 29.40 |
| 07/27/2026 15:44 | 25 | 29.39 |
| 07/27/2026 15:44 | 28 | 29.39 |
| 07/27/2026 15:44 | 50 | 29.36 |
| 07/27/2026 15:44 | 56 | 29.33 |
| 07/27/2026 15:44 | 75 | 29.31 |
| 07/27/2026 15:44 | 100 | 29.31 |
| 07/27/2026 15:44 | 100 | 29.31 |
| 07/27/2026 15:44 | 6 | 29.30 |
| 07/27/2026 15:44 | 100 | 29.345 |
| 07/27/2026 15:44 | 122 | 29.33 |
| 07/27/2026 15:44 | 39 | 29.33 |
| 07/27/2026 15:44 | 161 | 29.33 |
| 07/27/2026 15:44 | 2 | 29.37 |
| 07/27/2026 15:44 | 50 | 29.37 |
| 07/27/2026 15:44 | 100 | 29.34 |
| 07/27/2026 15:44 | 100 | 29.35 |
| 07/27/2026 15:44 | 900 | 29.35 |
| 07/27/2026 15:44 | 1 | 29.35 |
| 07/27/2026 15:44 | 100 | 29.34 |
| 07/27/2026 15:44 | 50 | 29.33 |
| 07/27/2026 15:44 | 12 | 29.33 |
| 07/27/2026 15:44 | 1 | 29.32 |
| 07/27/2026 15:44 | 10 | 29.30 |
| 07/27/2026 15:44 | 89 | 29.31 |
| 07/27/2026 15:44 | 200 | 29.31 |
| 07/27/2026 15:44 | 1 | 29.29 |
| 07/27/2026 15:44 | 50 | 29.28 |
| 07/27/2026 15:44 | 600 | 29.28 |
| 07/27/2026 15:44 | 1 | 29.265 |
| 07/27/2026 15:44 | 100 | 29.26 |
| 07/27/2026 15:44 | 100 | 29.26 |
| 07/27/2026 15:44 | 10 | 29.24 |
| 07/27/2026 15:44 | 100 | 29.26 |
| 07/27/2026 15:44 | 100 | 29.26 |
| 07/27/2026 15:44 | 90 | 29.27 |
| 07/27/2026 15:43 | 24 | 29.29 |
| 07/27/2026 15:43 | 100 | 29.29 |
| 07/27/2026 15:43 | 100 | 29.29 |
| 07/27/2026 15:43 | 452 | 29.29 |
| 07/27/2026 15:43 | 48 | 29.29 |
| 07/27/2026 15:43 | 200 | 29.26 |
| 07/27/2026 15:43 | 100 | 29.24 |
| 07/27/2026 15:43 | 40 | 29.27 |
| 07/27/2026 15:43 | 100 | 29.27 |
| 07/27/2026 15:43 | 60 | 29.27 |
| 07/27/2026 15:43 | 100 | 29.27 |
| 07/27/2026 15:43 | 40 | 29.27 |
| 07/27/2026 15:43 | 60 | 29.27 |
| 07/27/2026 15:43 | 100 | 29.27 |
| 07/27/2026 15:43 | 75 | 29.29 |
| 07/27/2026 15:43 | 11 | 29.29 |
| 07/27/2026 15:43 | 100 | 29.29 |
| 07/27/2026 15:43 | 160 | 29.30 |
| 07/27/2026 15:43 | 50 | 29.30 |
| 07/27/2026 15:43 | 50 | 29.33 |
| 07/27/2026 15:43 | 10 | 29.33 |
| 07/27/2026 15:43 | 10 | 29.33 |
| 07/27/2026 15:43 | 150 | 29.34 |
| 07/27/2026 15:43 | 200 | 29.38 |
| 07/27/2026 15:43 | 100 | 29.365 |
| 07/27/2026 15:43 | 299 | 29.39 |
| 07/27/2026 15:43 | 300 | 29.41 |
| 07/27/2026 15:43 | 67 | 29.42 |
| 07/27/2026 15:43 | 100 | 29.42 |
| 07/27/2026 15:43 | 16 | 29.42 |
| 07/27/2026 15:43 | 17 | 29.42 |
| 07/27/2026 15:43 | 50 | 29.43 |
| 07/27/2026 15:43 | 10 | 29.43 |
| 07/27/2026 15:43 | 88 | 29.43 |
| 07/27/2026 15:43 | 12 | 29.43 |
| 07/27/2026 15:43 | 100 | 29.43 |
| 07/27/2026 15:43 | 100 | 29.44 |
| 07/27/2026 15:43 | 41 | 29.46 |
| 07/27/2026 15:43 | 1 | 29.46 |
| 07/27/2026 15:43 | 1 | 29.465 |
| 07/27/2026 15:43 | 50 | 29.45 |
| 07/27/2026 15:43 | 120 | 29.45 |
| 07/27/2026 15:43 | 100 | 29.45 |
| 07/27/2026 15:43 | 50 | 29.44 |
| 07/27/2026 15:43 | 100 | 29.43 |
| 07/27/2026 15:43 | 40 | 29.42 |
| 07/27/2026 15:43 | 50 | 29.42 |
| 07/27/2026 15:43 | 1 | 29.42 |
| 07/27/2026 15:43 | 1000 | 29.40 |
| 07/27/2026 15:43 | 1 | 29.39 |
| 07/27/2026 15:43 | 1 | 29.40 |
| 07/27/2026 15:43 | 1 | 29.38 |
| 07/27/2026 15:43 | 12 | 29.36 |
| 07/27/2026 15:43 | 1 | 29.35 |
| 07/27/2026 15:43 | 999 | 29.35 |
| 07/27/2026 15:43 | 1 | 29.35 |
| 07/27/2026 15:43 | 12 | 29.34 |
| 07/27/2026 15:43 | 1 | 29.33 |
| 07/27/2026 15:43 | 1 | 29.33 |
| 07/27/2026 15:43 | 45 | 29.33 |
| 07/27/2026 15:43 | 50 | 29.33 |
| 07/27/2026 15:43 | 69 | 29.32 |
| 07/27/2026 15:43 | 31 | 29.32 |
| 07/27/2026 15:42 | 60 | 29.28 |
| 07/27/2026 15:42 | 79 | 29.28 |
| 07/27/2026 15:42 | 11 | 29.28 |
| 07/27/2026 15:42 | 100 | 29.29 |
| 07/27/2026 15:42 | 100 | 29.29 |
| 07/27/2026 15:42 | 54 | 29.30 |
| 07/27/2026 15:42 | 100 | 29.30 |
| 07/27/2026 15:42 | 46 | 29.30 |
| 07/27/2026 15:42 | 100 | 29.30 |
| 07/27/2026 15:42 | 100 | 29.30 |
| 07/27/2026 15:42 | 87 | 29.30 |
| 07/27/2026 15:42 | 13 | 29.30 |
| 07/27/2026 15:42 | 100 | 29.30 |
| 07/27/2026 15:42 | 100 | 29.30 |
| 07/27/2026 15:42 | 100 | 29.31 |
| 07/27/2026 15:42 | 100 | 29.33 |
| 07/27/2026 15:42 | 10 | 29.33 |
| 07/27/2026 15:42 | 113 | 29.34 |
| 07/27/2026 15:42 | 50 | 29.33 |
| 07/27/2026 15:42 | 50 | 29.34 |
| 07/27/2026 15:42 | 100 | 29.33 |
| 07/27/2026 15:42 | 1 | 29.31 |
| 07/27/2026 15:42 | 1 | 29.31 |
| 07/27/2026 15:42 | 100 | 29.29 |
| 07/27/2026 15:42 | 50 | 29.29 |
| 07/27/2026 15:42 | 50 | 29.29 |
| 07/27/2026 15:42 | 50 | 29.29 |
| 07/27/2026 15:42 | 77 | 29.32 |
| 07/27/2026 15:42 | 113 | 29.32 |
| 07/27/2026 15:42 | 1 | 29.315 |
| 07/27/2026 15:42 | 100 | 29.31 |
| 07/27/2026 15:42 | 8 | 29.29 |
| 07/27/2026 15:42 | 100 | 29.31 |
| 07/27/2026 15:42 | 100 | 29.31 |
| 07/27/2026 15:42 | 100 | 29.31 |
| 07/27/2026 15:42 | 100 | 29.31 |
| 07/27/2026 15:42 | 100 | 29.31 |
| 07/27/2026 15:42 | 100 | 29.30 |
| 07/27/2026 15:42 | 300 | 29.29 |
| 07/27/2026 15:42 | 100 | 29.29 |
| 07/27/2026 15:42 | 1976 | 29.29 |
| 07/27/2026 15:42 | 44 | 29.29 |
| 07/27/2026 15:42 | 200 | 29.29 |
| 07/27/2026 15:42 | 200 | 29.29 |
| 07/27/2026 15:42 | 200 | 29.29 |
| 07/27/2026 15:42 | 200 | 29.29 |
| 07/27/2026 15:42 | 200 | 29.29 |
| 07/27/2026 15:42 | 156 | 29.29 |
| 07/27/2026 15:42 | 44 | 29.29 |
| 07/27/2026 15:42 | 156 | 29.29 |
| 07/27/2026 15:42 | 200 | 29.29 |
| 07/27/2026 15:42 | 200 | 29.29 |
| 07/27/2026 15:42 | 56 | 29.29 |
| 07/27/2026 15:42 | 200 | 29.29 |
| 07/27/2026 15:42 | 44 | 29.29 |
| 07/27/2026 15:42 | 100 | 29.30 |
| 07/27/2026 15:42 | 100 | 29.30 |
| 07/27/2026 15:42 | 156 | 29.29 |
| 07/27/2026 15:42 | 200 | 29.29 |
| 07/27/2026 15:42 | 200 | 29.29 |
| 07/27/2026 15:42 | 105 | 29.29 |
| 07/27/2026 15:42 | 200 | 29.29 |
| 07/27/2026 15:42 | 200 | 29.29 |
| 07/27/2026 15:42 | 100 | 29.29 |
| 07/27/2026 15:42 | 200 | 29.29 |
| 07/27/2026 15:42 | 200 | 29.29 |
| 07/27/2026 15:42 | 200 | 29.29 |
| 07/27/2026 15:42 | 200 | 29.29 |
| 07/27/2026 15:42 | 100 | 29.29 |
| 07/27/2026 15:42 | 200 | 29.29 |
| 07/27/2026 15:42 | 156 | 29.29 |
| 07/27/2026 15:42 | 11 | 29.30 |
| 07/27/2026 15:42 | 44 | 29.29 |
| 07/27/2026 15:42 | 8 | 29.29 |
| 07/27/2026 15:42 | 192 | 29.29 |
| 07/27/2026 15:42 | 8 | 29.29 |
| 07/27/2026 15:42 | 200 | 29.29 |
| 07/27/2026 15:42 | 100 | 29.29 |
| 07/27/2026 15:42 | 200 | 29.29 |
| 07/27/2026 15:42 | 22 | 29.29 |
| 07/27/2026 15:42 | 178 | 29.29 |
| 07/27/2026 15:42 | 55 | 29.29 |
| 07/27/2026 15:42 | 100 | 29.29 |
| 07/27/2026 15:42 | 100 | 29.29 |
| 07/27/2026 15:42 | 100 | 29.29 |
| 07/27/2026 15:42 | 100 | 29.30 |
| 07/27/2026 15:42 | 26 | 29.25 |
| 07/27/2026 15:42 | 25 | 29.25 |
| 07/27/2026 15:42 | 49 | 29.26 |
| 07/27/2026 15:42 | 20 | 29.27 |
| 07/27/2026 15:42 | 200 | 29.26 |
| 07/27/2026 15:42 | 100 | 29.28 |
| 07/27/2026 15:42 | 300 | 29.28 |
| 07/27/2026 15:42 | 56 | 29.28 |
| 07/27/2026 15:42 | 6 | 29.27 |
| 07/27/2026 15:42 | 94 | 29.27 |
| 07/27/2026 15:42 | 21 | 29.28 |
| 07/27/2026 15:42 | 24 | 29.28 |
| 07/27/2026 15:42 | 100 | 29.27 |
| 07/27/2026 15:42 | 100 | 29.28 |
| 07/27/2026 15:42 | 21 | 29.27 |
| 07/27/2026 15:42 | 2 | 29.27 |
| 07/27/2026 15:42 | 114 | 29.27 |
| 07/27/2026 15:42 | 20 | 29.28 |
| 07/27/2026 15:42 | 52 | 29.28 |
| 07/27/2026 15:42 | 21 | 29.28 |
| 07/27/2026 15:42 | 21 | 29.28 |
| 07/27/2026 15:42 | 83 | 29.27 |
| 07/27/2026 15:42 | 53 | 29.28 |
| 07/27/2026 15:42 | 56 | 29.28 |
| 07/27/2026 15:42 | 8 | 29.29 |
| 07/27/2026 15:42 | 114 | 29.29 |
| 07/27/2026 15:42 | 59 | 29.29 |
| 07/27/2026 15:42 | 74 | 29.30 |
| 07/27/2026 15:42 | 56 | 29.31 |
| 07/27/2026 15:42 | 1 | 29.31 |
| 07/27/2026 15:42 | 49 | 29.29 |
| 07/27/2026 15:42 | 20 | 29.29 |
| 07/27/2026 15:42 | 21 | 29.29 |
| 07/27/2026 15:42 | 27 | 29.28 |
| 07/27/2026 15:42 | 52 | 29.28 |
| 07/27/2026 15:42 | 21 | 29.28 |
| 07/27/2026 15:42 | 5 | 29.28 |
| 07/27/2026 15:42 | 40 | 29.28 |
| 07/27/2026 15:42 | 55 | 29.28 |
| 07/27/2026 15:42 | 100 | 29.28 |
| 07/27/2026 15:42 | 60 | 29.28 |
| 07/27/2026 15:42 | 2 | 29.28 |
| 07/27/2026 15:42 | 100 | 29.30 |
| 07/27/2026 15:42 | 21 | 29.30 |
| 07/27/2026 15:42 | 50 | 29.31 |
| 07/27/2026 15:42 | 21 | 29.30 |
| 07/27/2026 15:42 | 100 | 29.29 |
| 07/27/2026 15:42 | 114 | 29.31 |
| 07/27/2026 15:42 | 100 | 29.29 |
| 07/27/2026 15:42 | 98 | 29.30 |
| 07/27/2026 15:42 | 102 | 29.30 |
| 07/27/2026 15:42 | 2 | 29.31 |
| 07/27/2026 15:42 | 8 | 29.31 |
| 07/27/2026 15:42 | 60 | 29.29 |
| 07/27/2026 15:42 | 21 | 29.30 |
| 07/27/2026 15:42 | 100 | 29.30 |
| 07/27/2026 15:42 | 25 | 29.29 |
| 07/27/2026 15:42 | 175 | 29.30 |
| 07/27/2026 15:42 | 11 | 29.31 |
| 07/27/2026 15:42 | 55 | 29.32 |
| 07/27/2026 15:42 | 57 | 29.325 |
| 07/27/2026 15:42 | 57 | 29.325 |
| 07/27/2026 15:42 | 45 | 29.32 |
| 07/27/2026 15:42 | 20 | 29.32 |
| 07/27/2026 15:42 | 470 | 29.34 |
| 07/27/2026 15:42 | 75 | 29.34 |
| 07/27/2026 15:42 | 60 | 29.34 |
| 07/27/2026 15:42 | 366 | 29.34 |
| 07/27/2026 15:42 | 29 | 29.34 |
| 07/27/2026 15:42 | 61 | 29.35 |
| 07/27/2026 15:42 | 29 | 29.35 |
| 07/27/2026 15:42 | 70 | 29.37 |
| 07/27/2026 15:42 | 25 | 29.39 |
| 07/27/2026 15:42 | 175 | 29.39 |
| 07/27/2026 15:42 | 10 | 29.37 |
| 07/27/2026 15:42 | 340 | 29.41 |
| 07/27/2026 15:42 | 363 | 29.41 |
| 07/27/2026 15:42 | 637 | 29.41 |
| 07/27/2026 15:42 | 50 | 29.40 |
| 07/27/2026 15:42 | 1 | 29.375 |
| 07/27/2026 15:42 | 100 | 29.40 |
| 07/27/2026 15:42 | 50 | 29.40 |
| 07/27/2026 15:42 | 255 | 29.38 |
| 07/27/2026 15:42 | 100 | 29.38 |
| 07/27/2026 15:42 | 1 | 29.38 |
| 07/27/2026 15:42 | 333 | 29.38 |
| 07/27/2026 15:42 | 100 | 29.38 |
| 07/27/2026 15:42 | 60 | 29.37 |
| 07/27/2026 15:42 | 100 | 29.35 |
| 07/27/2026 15:42 | 1 | 29.365 |
| 07/27/2026 15:42 | 100 | 29.37 |
| 07/27/2026 15:42 | 20 | 29.34 |
| 07/27/2026 15:42 | 175 | 29.36 |
| 07/27/2026 15:42 | 1 | 29.34 |
| 07/27/2026 15:42 | 50 | 29.36 |
| 07/27/2026 15:41 | 35 | 29.38 |
| 07/27/2026 15:41 | 1 | 29.38 |
| 07/27/2026 15:41 | 162 | 29.38 |
| 07/27/2026 15:41 | 2 | 29.38 |
| 07/27/2026 15:41 | 445 | 29.36 |
| 07/27/2026 15:41 | 50 | 29.42 |
| 07/27/2026 15:41 | 60 | 29.41 |
| 07/27/2026 15:41 | 100 | 29.40 |
| 07/27/2026 15:41 | 17 | 29.42 |
| 07/27/2026 15:41 | 1 | 29.35 |
| 07/27/2026 15:41 | 42 | 29.34 |
| 07/27/2026 15:41 | 100 | 29.34 |
| 07/27/2026 15:41 | 1 | 29.35 |
| 07/27/2026 15:41 | 100 | 29.36 |
| 07/27/2026 15:41 | 100 | 29.36 |
| 07/27/2026 15:41 | 100 | 29.38 |
| 07/27/2026 15:41 | 90 | 29.40 |
| 07/27/2026 15:41 | 100 | 29.40 |
| 07/27/2026 15:41 | 100 | 29.425 |
| 07/27/2026 15:41 | 100 | 29.47 |
| 07/27/2026 15:41 | 100 | 29.46 |
| 07/27/2026 15:41 | 50 | 29.45 |
| 07/27/2026 15:41 | 13 | 29.45 |
| 07/27/2026 15:41 | 100 | 29.45 |
| 07/27/2026 15:41 | 50 | 29.44 |
| 07/27/2026 15:41 | 500 | 29.41 |
| 07/27/2026 15:41 | 60 | 29.43 |
| 07/27/2026 15:41 | 100 | 29.43 |
| 07/27/2026 15:41 | 355 | 29.45 |
| 07/27/2026 15:41 | 1 | 29.45 |
| 07/27/2026 15:41 | 491 | 29.45 |
| 07/27/2026 15:41 | 100 | 29.47 |
| 07/27/2026 15:41 | 800 | 29.51 |
| 07/27/2026 15:40 | 40 | 29.50 |
| 07/27/2026 15:40 | 54 | 29.50 |
| 07/27/2026 15:40 | 6 | 29.50 |
| 07/27/2026 15:40 | 94 | 29.50 |
| 07/27/2026 15:40 | 6 | 29.50 |
| 07/27/2026 15:40 | 9 | 29.52 |
| 07/27/2026 15:40 | 81 | 29.52 |
| 07/27/2026 15:40 | 56 | 29.53 |
| 07/27/2026 15:40 | 100 | 29.53 |
| 07/27/2026 15:40 | 1 | 29.545 |
| 07/27/2026 15:40 | 239 | 29.55 |
| 07/27/2026 15:40 | 100 | 29.55 |
| 07/27/2026 15:40 | 66 | 29.55 |
| 07/27/2026 15:40 | 150 | 29.55 |
| 07/27/2026 15:40 | 50 | 29.55 |
| 07/27/2026 15:40 | 100 | 29.55 |
| 07/27/2026 15:40 | 100 | 29.57 |
| 07/27/2026 15:40 | 175 | 29.60 |
| 07/27/2026 15:40 | 50 | 29.60 |
| 07/27/2026 15:40 | 25 | 29.60 |
| 07/27/2026 15:40 | 318 | 29.58 |
| 07/27/2026 15:40 | 100 | 29.58 |
| 07/27/2026 15:40 | 32 | 29.58 |
| 07/27/2026 15:40 | 450 | 29.59 |
| 07/27/2026 15:40 | 50 | 29.57 |
| 07/27/2026 15:40 | 1000 | 29.54 |
| 07/27/2026 15:40 | 1000 | 29.56 |
| 07/27/2026 15:40 | 100 | 29.56 |
| 07/27/2026 15:40 | 170 | 29.55 |
| 07/27/2026 15:40 | 100 | 29.54 |
| 07/27/2026 15:40 | 100 | 29.53 |
| 07/27/2026 15:40 | 98 | 29.50 |
| 07/27/2026 15:40 | 1 | 29.49 |
| 07/27/2026 15:40 | 10 | 29.48 |
| 07/27/2026 15:40 | 64 | 29.47 |
| 07/27/2026 15:40 | 27 | 29.47 |
| 07/27/2026 15:40 | 54 | 29.46 |
| 07/27/2026 15:40 | 46 | 29.46 |
| 07/27/2026 15:40 | 100 | 29.46 |
| 07/27/2026 15:40 | 100 | 29.46 |
| 07/27/2026 15:40 | 50 | 29.46 |
| 07/27/2026 15:40 | 54 | 29.46 |
| 07/27/2026 15:40 | 46 | 29.46 |
| 07/27/2026 15:40 | 11 | 29.47 |
| 07/27/2026 15:40 | 2 | 29.50 |
| 07/27/2026 15:40 | 1 | 29.50 |
| 07/27/2026 15:40 | 100 | 29.49 |
| 07/27/2026 15:40 | 50 | 29.50 |
| 07/27/2026 15:40 | 100 | 29.465 |
| 07/27/2026 15:40 | 100 | 29.465 |
| 07/27/2026 15:40 | 7 | 29.48 |
| 07/27/2026 15:40 | 100 | 29.49 |
| 07/27/2026 15:40 | 29 | 29.49 |
| 07/27/2026 15:40 | 8 | 29.49 |
| 07/27/2026 15:40 | 8 | 29.49 |
| 07/27/2026 15:40 | 33 | 29.49 |
| 07/27/2026 15:40 | 10 | 29.49 |
| 07/27/2026 15:40 | 33 | 29.50 |
| 07/27/2026 15:40 | 22 | 29.50 |
| 07/27/2026 15:40 | 78 | 29.50 |
| 07/27/2026 15:40 | 50 | 29.51 |
| 07/27/2026 15:40 | 100 | 29.51 |
| 07/27/2026 15:40 | 1 | 29.525 |
| 07/27/2026 15:40 | 1 | 29.52 |
| 07/27/2026 15:40 | 1 | 29.525 |
| 07/27/2026 15:40 | 1 | 29.535 |
| 07/27/2026 15:40 | 8 | 29.52 |
| 07/27/2026 15:40 | 40 | 29.53 |
| 07/27/2026 15:40 | 29 | 29.53 |
| 07/27/2026 15:40 | 7 | 29.53 |
| 07/27/2026 15:40 | 44 | 29.54 |
| 07/27/2026 15:40 | 200 | 29.54 |
| 07/27/2026 15:40 | 79 | 29.525 |
| 07/27/2026 15:40 | 100 | 29.53 |
| 07/27/2026 15:40 | 100 | 29.52 |
| 07/27/2026 15:40 | 100 | 29.50 |
| 07/27/2026 15:40 | 15 | 29.50 |
| 07/27/2026 15:40 | 100 | 29.50 |
| 07/27/2026 15:40 | 20 | 29.46 |
| 07/27/2026 15:40 | 80 | 29.46 |
| 07/27/2026 15:40 | 45 | 29.47 |
| 07/27/2026 15:40 | 60 | 29.47 |
| 07/27/2026 15:40 | 1 | 29.47 |
| 07/27/2026 15:40 | 1 | 29.46 |
| 07/27/2026 15:40 | 1 | 29.44 |
| 07/27/2026 15:40 | 28 | 29.44 |
| 07/27/2026 15:40 | 500 | 29.44 |
| 07/27/2026 15:40 | 50 | 29.43 |
| 07/27/2026 15:40 | 8 | 29.42 |
| 07/27/2026 15:40 | 8 | 29.43 |
| 07/27/2026 15:40 | 8 | 29.43 |
| 07/27/2026 15:40 | 292 | 29.43 |
| 07/27/2026 15:40 | 8 | 29.43 |
| 07/27/2026 15:40 | 40 | 29.42 |
| 07/27/2026 15:40 | 60 | 29.42 |
| 07/27/2026 15:40 | 100 | 29.42 |
| 07/27/2026 15:40 | 200 | 29.41 |
| 07/27/2026 15:40 | 100 | 29.42 |
| 07/27/2026 15:40 | 44 | 29.41 |
| 07/27/2026 15:40 | 131 | 29.41 |
| 07/27/2026 15:40 | 8 | 29.38 |
| 07/27/2026 15:40 | 175 | 29.40 |
| 07/27/2026 15:40 | 90 | 29.38 |
| 07/27/2026 15:40 | 195 | 29.39 |
| 07/27/2026 15:40 | 1 | 29.405 |
| 07/27/2026 15:40 | 100 | 29.40 |
| 07/27/2026 15:40 | 1 | 29.37 |
| 07/27/2026 15:40 | 67 | 29.39 |
| 07/27/2026 15:40 | 150 | 29.39 |
| 07/27/2026 15:40 | 100 | 29.41 |
| 07/27/2026 15:40 | 100 | 29.40 |
| 07/27/2026 15:40 | 100 | 29.40 |
| 07/27/2026 15:40 | 97 | 29.40 |
| 07/27/2026 15:40 | 3 | 29.40 |
| 07/27/2026 15:40 | 3 | 29.40 |
| 07/27/2026 15:40 | 100 | 29.39 |
| 07/27/2026 15:40 | 99 | 29.39 |
| 07/27/2026 15:40 | 50 | 29.39 |
| 07/27/2026 15:40 | 10 | 29.39 |
| 07/27/2026 15:40 | 1 | 29.36 |
| 07/27/2026 15:40 | 175 | 29.36 |
| 07/27/2026 15:40 | 50 | 29.36 |
| 07/27/2026 15:40 | 5 | 29.36 |
| 07/27/2026 15:40 | 1 | 29.335 |
| 07/27/2026 15:40 | 150 | 29.29 |
| 07/27/2026 15:40 | 150 | 29.295 |
| 07/27/2026 15:40 | 150 | 29.295 |
| 07/27/2026 15:40 | 150 | 29.295 |
| 07/27/2026 15:40 | 150 | 29.31 |
| 07/27/2026 15:40 | 150 | 29.31 |
| 07/27/2026 15:40 | 150 | 29.31 |
| 07/27/2026 15:40 | 13 | 29.33 |
| 07/27/2026 15:40 | 1 | 29.315 |
| 07/27/2026 15:40 | 150 | 29.295 |
| 07/27/2026 15:40 | 50 | 29.27 |
| 07/27/2026 15:40 | 100 | 29.27 |
| 07/27/2026 15:40 | 100 | 29.27 |
| 07/27/2026 15:40 | 20 | 29.28 |
| 07/27/2026 15:40 | 95 | 29.29 |
| 07/27/2026 15:40 | 200 | 29.29 |
| 07/27/2026 15:40 | 100 | 29.29 |
| 07/27/2026 15:40 | 100 | 29.29 |
| 07/27/2026 15:40 | 105 | 29.29 |
| 07/27/2026 15:40 | 100 | 29.29 |
| 07/27/2026 15:40 | 13 | 29.29 |
| 07/27/2026 15:40 | 100 | 29.29 |
| 07/27/2026 15:40 | 34 | 29.31 |
| 07/27/2026 15:40 | 50 | 29.30 |
| 07/27/2026 15:40 | 100 | 29.36 |
| 07/27/2026 15:40 | 18 | 29.365 |
| 07/27/2026 15:40 | 1 | 29.345 |
| 07/27/2026 15:40 | 1 | 29.345 |
| 07/27/2026 15:40 | 20 | 29.35 |
| 07/27/2026 15:40 | 40 | 29.35 |
| 07/27/2026 15:40 | 250 | 29.35 |
| 07/27/2026 15:39 | 1 | 29.31 |
| 07/27/2026 15:39 | 95 | 29.27 |
| 07/27/2026 15:39 | 5 | 29.27 |
| 07/27/2026 15:39 | 98 | 29.27 |
| 07/27/2026 15:39 | 2 | 29.27 |
| 07/27/2026 15:39 | 40 | 29.27 |
| 07/27/2026 15:39 | 3 | 29.29 |
| 07/27/2026 15:39 | 47 | 29.29 |
| 07/27/2026 15:39 | 8 | 29.28 |
| 07/27/2026 15:39 | 100 | 29.28 |
| 07/27/2026 15:39 | 20 | 29.30 |
| 07/27/2026 15:39 | 40 | 29.30 |
| 07/27/2026 15:39 | 126 | 29.32 |
| 07/27/2026 15:39 | 100 | 29.30 |
| 07/27/2026 15:39 | 100 | 29.30 |
| 07/27/2026 15:39 | 100 | 29.30 |
| 07/27/2026 15:39 | 100 | 29.30 |
| 07/27/2026 15:39 | 100 | 29.30 |
| 07/27/2026 15:39 | 100 | 29.30 |
| 07/27/2026 15:39 | 7 | 29.33 |
| 07/27/2026 15:39 | 100 | 29.335 |
| 07/27/2026 15:39 | 100 | 29.335 |
| 07/27/2026 15:39 | 100 | 29.34 |
| 07/27/2026 15:39 | 100 | 29.33 |
| 07/27/2026 15:39 | 200 | 29.34 |
| 07/27/2026 15:39 | 100 | 29.34 |
| 07/27/2026 15:39 | 1882 | 29.35 |
| 07/27/2026 15:39 | 25 | 29.35 |
| 07/27/2026 15:39 | 175 | 29.34 |
| 07/27/2026 15:39 | 18 | 29.33 |
| 07/27/2026 15:39 | 100 | 29.32 |
| 07/27/2026 15:39 | 1 | 29.32 |
| 07/27/2026 15:39 | 8 | 29.32 |
| 07/27/2026 15:39 | 1 | 29.32 |
| 07/27/2026 15:39 | 100 | 29.32 |
| 07/27/2026 15:39 | 200 | 29.30 |
| 07/27/2026 15:39 | 3000 | 29.30 |
| 07/27/2026 15:39 | 30 | 29.29 |
| 07/27/2026 15:39 | 70 | 29.29 |
| 07/27/2026 15:39 | 930 | 29.29 |
| 07/27/2026 15:39 | 1 | 29.27 |
| 07/27/2026 15:39 | 1 | 29.27 |
| 07/27/2026 15:39 | 68 | 29.25 |
| 07/27/2026 15:39 | 1000 | 29.25 |
| 07/27/2026 15:39 | 55 | 29.25 |
| 07/27/2026 15:39 | 60 | 29.24 |
| 07/27/2026 15:39 | 200 | 29.24 |
| 07/27/2026 15:39 | 100 | 29.24 |
| 07/27/2026 15:39 | 100 | 29.24 |
| 07/27/2026 15:39 | 100 | 29.24 |
| 07/27/2026 15:39 | 100 | 29.24 |
| 07/27/2026 15:39 | 100 | 29.24 |
| 07/27/2026 15:39 | 100 | 29.24 |
| 07/27/2026 15:39 | 100 | 29.24 |
| 07/27/2026 15:39 | 100 | 29.24 |
| 07/27/2026 15:39 | 100 | 29.24 |
| 07/27/2026 15:39 | 60 | 29.24 |
| 07/27/2026 15:39 | 100 | 29.24 |
| 07/27/2026 15:39 | 20 | 29.24 |
| 07/27/2026 15:39 | 100 | 29.24 |
| 07/27/2026 15:39 | 100 | 29.24 |
| 07/27/2026 15:39 | 80 | 29.24 |
| 07/27/2026 15:39 | 40 | 29.23 |
| 07/27/2026 15:39 | 6 | 29.22 |
| 07/27/2026 15:39 | 350 | 29.22 |
| 07/27/2026 15:39 | 100 | 29.22 |
| 07/27/2026 15:39 | 130 | 29.22 |
| 07/27/2026 15:39 | 100 | 29.22 |
| 07/27/2026 15:39 | 70 | 29.22 |
| 07/27/2026 15:39 | 30 | 29.22 |
| 07/27/2026 15:39 | 70 | 29.22 |
| 07/27/2026 15:39 | 30 | 29.22 |
| 07/27/2026 15:39 | 100 | 29.22 |
| 07/27/2026 15:39 | 100 | 29.22 |
| 07/27/2026 15:39 | 100 | 29.22 |
| 07/27/2026 15:39 | 100 | 29.22 |
| 07/27/2026 15:39 | 100 | 29.22 |
| 07/27/2026 15:39 | 200 | 29.22 |
| 07/27/2026 15:39 | 100 | 29.22 |
| 07/27/2026 15:39 | 100 | 29.22 |
| 07/27/2026 15:39 | 100 | 29.22 |
| 07/27/2026 15:39 | 100 | 29.22 |
| 07/27/2026 15:39 | 100 | 29.22 |
| 07/27/2026 15:39 | 200 | 29.22 |
| 07/27/2026 15:39 | 100 | 29.22 |
| 07/27/2026 15:39 | 100 | 29.22 |
| 07/27/2026 15:39 | 27 | 29.18 |
| 07/27/2026 15:39 | 100 | 29.18 |
| 07/27/2026 15:39 | 100 | 29.18 |
| 07/27/2026 15:39 | 100 | 29.18 |
| 07/27/2026 15:39 | 50 | 29.18 |
| 07/27/2026 15:39 | 100 | 29.18 |
| 07/27/2026 15:39 | 23 | 29.20 |
| 07/27/2026 15:39 | 100 | 29.20 |
| 07/27/2026 15:39 | 100 | 29.20 |
| 07/27/2026 15:39 | 2 | 29.20 |
| 07/27/2026 15:39 | 175 | 29.19 |
| 07/27/2026 15:39 | 1 | 29.14 |
| 07/27/2026 15:39 | 1 | 29.14 |
| 07/27/2026 15:39 | 5 | 29.175 |
| 07/27/2026 15:39 | 100 | 29.18 |
| 07/27/2026 15:39 | 50 | 29.17 |
| 07/27/2026 15:39 | 700 | 29.15 |
| 07/27/2026 15:39 | 20 | 29.14 |
| 07/27/2026 15:39 | 50 | 29.13 |
| 07/27/2026 15:39 | 1 | 29.13 |
| 07/27/2026 15:39 | 20 | 29.12 |
| 07/27/2026 15:39 | 50 | 29.10 |
| 07/27/2026 15:39 | 98 | 29.10 |
| 07/27/2026 15:39 | 30 | 29.08 |
| 07/27/2026 15:39 | 50 | 29.07 |
| 07/27/2026 15:39 | 50 | 29.05 |
| 07/27/2026 15:39 | 4 | 29.07 |
| 07/27/2026 15:39 | 50 | 29.04 |
| 07/27/2026 15:39 | 90 | 29.04 |
| 07/27/2026 15:39 | 200 | 29.04 |
| 07/27/2026 15:38 | 50 | 29.08 |
| 07/27/2026 15:38 | 5 | 29.08 |
| 07/27/2026 15:38 | 10 | 29.055 |
| 07/27/2026 15:38 | 1 | 29.07 |
| 07/27/2026 15:38 | 5 | 29.07 |
| 07/27/2026 15:38 | 90 | 29.03 |
| 07/27/2026 15:38 | 90 | 29.03 |
| 07/27/2026 15:38 | 10 | 29.00 |
| 07/27/2026 15:38 | 46 | 29.00 |
| 07/27/2026 15:38 | 54 | 29.00 |
| 07/27/2026 15:38 | 30 | 28.99 |
| 07/27/2026 15:38 | 100 | 28.97 |
| 07/27/2026 15:38 | 150 | 28.97 |
| 07/27/2026 15:38 | 5 | 28.99 |
| 07/27/2026 15:38 | 100 | 28.99 |
| 07/27/2026 15:38 | 50 | 28.98 |
| 07/27/2026 15:38 | 95 | 28.94 |
| 07/27/2026 15:38 | 90 | 28.94 |
| 07/27/2026 15:38 | 200 | 28.94 |
| 07/27/2026 15:38 | 224 | 28.95 |
| 07/27/2026 15:38 | 100 | 28.99 |
| 07/27/2026 15:38 | 19 | 29.02 |
| 07/27/2026 15:38 | 150 | 29.01 |
| 07/27/2026 15:38 | 200 | 29.01 |
| 07/27/2026 15:38 | 200 | 29.02 |
| 07/27/2026 15:38 | 66 | 29.02 |
| 07/27/2026 15:38 | 1 | 29.02 |
| 07/27/2026 15:38 | 6 | 29.02 |
| 07/27/2026 15:38 | 7 | 29.035 |
| 07/27/2026 15:38 | 14 | 29.05 |
| 07/27/2026 15:38 | 36 | 29.05 |
| 07/27/2026 15:38 | 100 | 29.035 |
| 07/27/2026 15:38 | 100 | 29.04 |
| 07/27/2026 15:38 | 100 | 29.035 |
| 07/27/2026 15:38 | 8 | 29.035 |
| 07/27/2026 15:38 | 104 | 29.04 |
| 07/27/2026 15:38 | 67 | 29.06 |
| 07/27/2026 15:38 | 500 | 29.07 |
| 07/27/2026 15:38 | 851 | 29.08 |
| 07/27/2026 15:38 | 1149 | 29.08 |
| 07/27/2026 15:38 | 4896 | 29.13 |
| 07/27/2026 15:38 | 104 | 29.13 |
| 07/27/2026 15:38 | 90 | 29.16 |
| 07/27/2026 15:38 | 50 | 29.17 |
| 07/27/2026 15:38 | 100 | 29.18 |
| 07/27/2026 15:38 | 25 | 29.22 |
| 07/27/2026 15:38 | 150 | 29.21 |
| 07/27/2026 15:38 | 38 | 29.20 |
| 07/27/2026 15:38 | 10 | 29.185 |
| 07/27/2026 15:38 | 2 | 29.185 |
| 07/27/2026 15:38 | 94 | 29.18 |
| 07/27/2026 15:38 | 100 | 29.215 |
| 07/27/2026 15:38 | 100 | 29.215 |
| 07/27/2026 15:38 | 17 | 29.21 |
| 07/27/2026 15:38 | 10 | 29.20 |
| 07/27/2026 15:38 | 375 | 29.20 |
| 07/27/2026 15:38 | 105 | 29.20 |
| 07/27/2026 15:38 | 95 | 29.20 |
| 07/27/2026 15:38 | 5 | 29.20 |
| 07/27/2026 15:37 | 140 | 29.19 |
| 07/27/2026 15:37 | 60 | 29.19 |
| 07/27/2026 15:37 | 83 | 29.19 |
| 07/27/2026 15:37 | 32 | 29.19 |
| 07/27/2026 15:37 | 50 | 29.19 |
| 07/27/2026 15:37 | 13 | 29.165 |
| 07/27/2026 15:37 | 784 | 29.17 |
| 07/27/2026 15:37 | 26 | 29.17 |
| 07/27/2026 15:37 | 200 | 29.17 |
| 07/27/2026 15:37 | 34 | 29.17 |
| 07/27/2026 15:37 | 5 | 29.17 |
| 07/27/2026 15:37 | 1 | 29.15 |
| 07/27/2026 15:37 | 4 | 29.15 |
| 07/27/2026 15:37 | 6 | 29.15 |
| 07/27/2026 15:37 | 42 | 29.13 |
| 07/27/2026 15:37 | 90 | 29.13 |
| 07/27/2026 15:37 | 1 | 29.13 |
| 07/27/2026 15:37 | 41 | 29.13 |
| 07/27/2026 15:37 | 18 | 29.11 |
| 07/27/2026 15:37 | 10 | 29.095 |
| 07/27/2026 15:37 | 98 | 29.12 |
| 07/27/2026 15:37 | 50 | 29.12 |
| 07/27/2026 15:37 | 1 | 29.095 |
| 07/27/2026 15:37 | 200 | 29.095 |
| 07/27/2026 15:37 | 9 | 29.13 |
| 07/27/2026 15:37 | 40 | 29.13 |
| 07/27/2026 15:37 | 100 | 29.12 |
| 07/27/2026 15:37 | 50 | 29.13 |
| 07/27/2026 15:37 | 97 | 29.13 |
| 07/27/2026 15:37 | 1 | 29.12 |
| 07/27/2026 15:37 | 20 | 29.10 |
| 07/27/2026 15:37 | 3 | 29.09 |
| 07/27/2026 15:37 | 5 | 29.06 |
| 07/27/2026 15:37 | 50 | 29.05 |
| 07/27/2026 15:37 | 7 | 29.03 |
| 07/27/2026 15:37 | 100 | 29.05 |
| 07/27/2026 15:37 | 4 | 29.05 |
| 07/27/2026 15:37 | 47 | 29.02 |
| 07/27/2026 15:37 | 3 | 29.02 |
| 07/27/2026 15:37 | 159 | 29.01 |
| 07/27/2026 15:37 | 100 | 29.01 |
| 07/27/2026 15:37 | 200 | 29.03 |
| 07/27/2026 15:37 | 50 | 29.04 |
| 07/27/2026 15:37 | 359 | 29.02 |
| 07/27/2026 15:37 | 1 | 29.01 |
| 07/27/2026 15:37 | 39 | 28.99 |
| 07/27/2026 15:37 | 50 | 29.00 |
| 07/27/2026 15:37 | 10 | 29.00 |
| 07/27/2026 15:37 | 10 | 29.01 |
| 07/27/2026 15:37 | 11 | 29.01 |
| 07/27/2026 15:37 | 89 | 29.01 |
| 07/27/2026 15:37 | 4 | 29.01 |
| 07/27/2026 15:37 | 26 | 29.01 |
| 07/27/2026 15:37 | 60 | 29.01 |
| 07/27/2026 15:37 | 90 | 29.005 |
| 07/27/2026 15:37 | 900 | 29.005 |
| 07/27/2026 15:37 | 100 | 29.005 |
| 07/27/2026 15:37 | 100 | 29.005 |
| 07/27/2026 15:37 | 200 | 29.01 |
| 07/27/2026 15:37 | 200 | 29.01 |
| 07/27/2026 15:37 | 200 | 29.01 |
| 07/27/2026 15:37 | 200 | 29.02 |
| 07/27/2026 15:37 | 73 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.07 |
| 07/27/2026 15:37 | 94 | 29.07 |
| 07/27/2026 15:37 | 24 | 29.07 |
| 07/27/2026 15:37 | 26 | 29.07 |
| 07/27/2026 15:37 | 900 | 29.07 |
| 07/27/2026 15:37 | 24 | 29.06 |
| 07/27/2026 15:37 | 86 | 29.02 |
| 07/27/2026 15:37 | 96 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 164 | 29.02 |
| 07/27/2026 15:37 | 36 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 60 | 29.02 |
| 07/27/2026 15:37 | 40 | 29.02 |
| 07/27/2026 15:37 | 60 | 29.02 |
| 07/27/2026 15:37 | 4 | 29.02 |
| 07/27/2026 15:37 | 96 | 29.02 |
| 07/27/2026 15:37 | 4 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 350 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 200 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 350 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 200 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.02 |
| 07/27/2026 15:37 | 100 | 29.03 |
| 07/27/2026 15:37 | 25 | 29.03 |
| 07/27/2026 15:37 | 75 | 29.03 |
| 07/27/2026 15:37 | 100 | 29.03 |
| 07/27/2026 15:37 | 70 | 29.03 |
| 07/27/2026 15:37 | 90 | 29.045 |
| 07/27/2026 15:37 | 100 | 29.04 |
| 07/27/2026 15:36 | 100 | 29.035 |
| 07/27/2026 15:36 | 100 | 29.05 |
| 07/27/2026 15:36 | 101 | 29.04 |
| 07/27/2026 15:36 | 90 | 29.04 |
| 07/27/2026 15:36 | 6 | 29.045 |
| 07/27/2026 15:36 | 100 | 29.05 |
| 07/27/2026 15:36 | 150 | 29.10 |
| 07/27/2026 15:36 | 150 | 29.10 |
| 07/27/2026 15:36 | 121 | 29.10 |
| 07/27/2026 15:36 | 150 | 29.10 |
| 07/27/2026 15:36 | 145 | 29.10 |
| 07/27/2026 15:36 | 100 | 29.10 |
| 07/27/2026 15:36 | 100 | 29.10 |
| 07/27/2026 15:36 | 100 | 29.13 |
| 07/27/2026 15:36 | 50 | 29.13 |
| 07/27/2026 15:36 | 4 | 29.13 |
| 07/27/2026 15:36 | 100 | 29.12 |
| 07/27/2026 15:36 | 150 | 29.13 |
| 07/27/2026 15:36 | 150 | 29.13 |
| 07/27/2026 15:36 | 150 | 29.13 |
| 07/27/2026 15:36 | 150 | 29.13 |
| 07/27/2026 15:36 | 150 | 29.13 |
| 07/27/2026 15:36 | 150 | 29.13 |
| 07/27/2026 15:36 | 150 | 29.13 |
| 07/27/2026 15:36 | 300 | 29.13 |
| 07/27/2026 15:36 | 100 | 29.13 |
| 07/27/2026 15:36 | 100 | 29.13 |
| 07/27/2026 15:36 | 100 | 29.13 |
| 07/27/2026 15:36 | 100 | 29.13 |
| 07/27/2026 15:36 | 100 | 29.13 |
| 07/27/2026 15:36 | 150 | 29.13 |
| 07/27/2026 15:36 | 100 | 29.13 |
| 07/27/2026 15:36 | 100 | 29.13 |
| 07/27/2026 15:36 | 100 | 29.13 |
| 07/27/2026 15:36 | 200 | 29.13 |
| 07/27/2026 15:36 | 100 | 29.13 |
| 07/27/2026 15:36 | 100 | 29.13 |
| 07/27/2026 15:36 | 85 | 29.15 |
| 07/27/2026 15:36 | 69 | 29.15 |
| 07/27/2026 15:36 | 100 | 29.17 |
| 07/27/2026 15:36 | 100 | 29.17 |
| 07/27/2026 15:36 | 100 | 29.17 |
| 07/27/2026 15:36 | 2900 | 29.17 |
| 07/27/2026 15:36 | 100 | 29.17 |
| 07/27/2026 15:36 | 96 | 29.17 |
| 07/27/2026 15:36 | 100 | 29.17 |
| 07/27/2026 15:36 | 4 | 29.17 |
| 07/27/2026 15:36 | 96 | 29.17 |
| 07/27/2026 15:36 | 100 | 29.17 |
| 07/27/2026 15:36 | 100 | 29.17 |
| 07/27/2026 15:36 | 100 | 29.17 |
| 07/27/2026 15:36 | 100 | 29.17 |
| 07/27/2026 15:36 | 100 | 29.17 |
| 07/27/2026 15:36 | 100 | 29.17 |
| 07/27/2026 15:36 | 100 | 29.17 |
| 07/27/2026 15:36 | 100 | 29.17 |
| 07/27/2026 15:36 | 100 | 29.17 |
| 07/27/2026 15:36 | 4 | 29.17 |
| 07/27/2026 15:36 | 96 | 29.17 |
| 07/27/2026 15:36 | 4 | 29.17 |
| 07/27/2026 15:36 | 100 | 29.17 |
| 07/27/2026 15:36 | 100 | 29.17 |
| 07/27/2026 15:36 | 192 | 29.17 |
| 07/27/2026 15:36 | 8 | 29.17 |
| 07/27/2026 15:36 | 100 | 29.17 |
| 07/27/2026 15:36 | 92 | 29.17 |
| 07/27/2026 15:36 | 4 | 29.17 |
| 07/27/2026 15:36 | 96 | 29.17 |
| 07/27/2026 15:36 | 100 | 29.17 |
| 07/27/2026 15:36 | 19 | 29.17 |
| 07/27/2026 15:36 | 100 | 29.17 |
| 07/27/2026 15:36 | 85 | 29.17 |
| 07/27/2026 15:36 | 15 | 29.17 |
| 07/27/2026 15:36 | 4 | 29.17 |
| 07/27/2026 15:36 | 96 | 29.17 |
| 07/27/2026 15:36 | 4 | 29.17 |
| 07/27/2026 15:36 | 9 | 29.17 |
| 07/27/2026 15:36 | 87 | 29.17 |
| 07/27/2026 15:36 | 100 | 29.17 |
| 07/27/2026 15:36 | 181 | 29.17 |
| 07/27/2026 15:36 | 100 | 29.17 |
| 07/27/2026 15:36 | 1 | 29.17 |
| 07/27/2026 15:36 | 100 | 29.17 |
| 07/27/2026 15:36 | 90 | 29.17 |
| 07/27/2026 15:36 | 90 | 29.17 |
| 07/27/2026 15:36 | 50 | 29.16 |
| 07/27/2026 15:36 | 20 | 29.16 |
| 07/27/2026 15:36 | 300 | 29.17 |
| 07/27/2026 15:36 | 400 | 29.17 |
| 07/27/2026 15:36 | 300 | 29.17 |
| 07/27/2026 15:36 | 1600 | 29.159 |
| 07/27/2026 15:36 | 800 | 29.159 |
| 07/27/2026 15:36 | 399 | 29.159 |
| 07/27/2026 15:36 | 1 | 29.155 |
| 07/27/2026 15:36 | 200 | 29.159 |
| 07/27/2026 15:36 | 100 | 29.159 |
| 07/27/2026 15:36 | 100 | 29.14 |
| 07/27/2026 15:36 | 174 | 29.13 |
| 07/27/2026 15:36 | 26 | 29.13 |
| 07/27/2026 15:36 | 149 | 29.13 |
| 07/27/2026 15:36 | 1 | 29.12 |
| 07/27/2026 15:36 | 1 | 29.135 |
| 07/27/2026 15:36 | 2 | 29.16 |
| 07/27/2026 15:36 | 20 | 29.15 |
| 07/27/2026 15:36 | 1 | 29.14 |
| 07/27/2026 15:36 | 75 | 29.14 |
| 07/27/2026 15:36 | 42 | 29.12 |
| 07/27/2026 15:36 | 8 | 29.12 |
| 07/27/2026 15:36 | 10 | 29.09 |
| 07/27/2026 15:36 | 100 | 29.12 |
| 07/27/2026 15:36 | 20 | 29.11 |
| 07/27/2026 15:36 | 100 | 29.12 |
| 07/27/2026 15:36 | 100 | 29.11 |
| 07/27/2026 15:36 | 100 | 29.12 |
| 07/27/2026 15:36 | 100 | 29.12 |
| 07/27/2026 15:36 | 100 | 29.12 |
| 07/27/2026 15:36 | 40 | 29.12 |
| 07/27/2026 15:36 | 100 | 29.12 |
| 07/27/2026 15:36 | 50 | 29.11 |
| 07/27/2026 15:36 | 64 | 29.10 |
| 07/27/2026 15:36 | 1 | 29.075 |
| 07/27/2026 15:36 | 1 | 29.06 |
| 07/27/2026 15:36 | 100 | 29.07 |
| 07/27/2026 15:36 | 5 | 29.07 |
| 07/27/2026 15:36 | 40 | 29.10 |
| 07/27/2026 15:36 | 90 | 29.11 |
| 07/27/2026 15:36 | 100 | 29.12 |
| 07/27/2026 15:36 | 50 | 29.16 |
| 07/27/2026 15:36 | 97 | 29.16 |
| 07/27/2026 15:36 | 99 | 29.14 |
| 07/27/2026 15:36 | 1 | 29.14 |
| 07/27/2026 15:36 | 3 | 29.16 |
| 07/27/2026 15:36 | 100 | 29.135 |
| 07/27/2026 15:36 | 100 | 29.13 |
| 07/27/2026 15:36 | 2 | 29.13 |
| 07/27/2026 15:36 | 98 | 29.13 |
| 07/27/2026 15:36 | 21 | 29.155 |
| 07/27/2026 15:36 | 100 | 29.14 |
| 07/27/2026 15:36 | 42 | 29.16 |
| 07/27/2026 15:36 | 99 | 29.16 |
| 07/27/2026 15:36 | 1 | 29.16 |
| 07/27/2026 15:36 | 100 | 29.16 |
| 07/27/2026 15:36 | 12 | 29.16 |
| 07/27/2026 15:36 | 20 | 29.17 |
| 07/27/2026 15:36 | 23 | 29.17 |
| 07/27/2026 15:36 | 8 | 29.17 |
| 07/27/2026 15:36 | 100 | 29.20 |
| 07/27/2026 15:36 | 50 | 29.20 |
| 07/27/2026 15:36 | 8 | 29.20 |
| 07/27/2026 15:36 | 100 | 29.20 |
| 07/27/2026 15:36 | 10 | 29.20 |
| 07/27/2026 15:36 | 1 | 29.18 |
| 07/27/2026 15:36 | 199 | 29.17 |
| 07/27/2026 15:36 | 1 | 29.145 |
| 07/27/2026 15:36 | 100 | 29.16 |
| 07/27/2026 15:36 | 245 | 29.15 |
| 07/27/2026 15:36 | 100 | 29.15 |
| 07/27/2026 15:36 | 1 | 29.125 |
| 07/27/2026 15:36 | 100 | 29.14 |
| 07/27/2026 15:36 | 1 | 29.14 |
| 07/27/2026 15:35 | 150 | 29.13 |
| 07/27/2026 15:35 | 150 | 29.13 |
| 07/27/2026 15:35 | 1 | 29.06 |
| 07/27/2026 15:35 | 1 | 29.06 |
| 07/27/2026 15:35 | 7 | 29.10 |
| 07/27/2026 15:35 | 7 | 29.10 |
| 07/27/2026 15:35 | 2 | 29.10 |
| 07/27/2026 15:35 | 100 | 29.09 |
| 07/27/2026 15:35 | 9 | 29.10 |
| 07/27/2026 15:35 | 25 | 29.10 |
| 07/27/2026 15:35 | 1 | 29.07 |
| 07/27/2026 15:35 | 100 | 29.05 |
| 07/27/2026 15:35 | 40 | 29.05 |
| 07/27/2026 15:35 | 50 | 29.04 |
| 07/27/2026 15:35 | 100 | 29.01 |
| 07/27/2026 15:35 | 76 | 29.01 |
| 07/27/2026 15:35 | 24 | 29.01 |
| 07/27/2026 15:35 | 100 | 29.01 |
| 07/27/2026 15:35 | 18 | 29.01 |
| 07/27/2026 15:35 | 120 | 29.00 |
| 07/27/2026 15:35 | 880 | 29.00 |
| 07/27/2026 15:35 | 700 | 29.00 |
| 07/27/2026 15:35 | 100 | 29.00 |
| 07/27/2026 15:35 | 40 | 29.00 |
| 07/27/2026 15:35 | 30 | 29.00 |
| 07/27/2026 15:35 | 500 | 29.00 |
| 07/27/2026 15:35 | 100 | 28.95 |
| 07/27/2026 15:35 | 100 | 28.95 |
| 07/27/2026 15:35 | 50 | 28.94 |
| 07/27/2026 15:35 | 250 | 28.94 |
| 07/27/2026 15:35 | 24 | 28.89 |
| 07/27/2026 15:35 | 1 | 28.89 |
| 07/27/2026 15:35 | 52 | 28.90 |
| 07/27/2026 15:35 | 92 | 28.90 |
| 07/27/2026 15:35 | 1 | 28.93 |
| 07/27/2026 15:35 | 55 | 28.90 |
| 07/27/2026 15:35 | 1 | 28.90 |
| 07/27/2026 15:35 | 16 | 28.90 |
| 07/27/2026 15:35 | 150 | 28.885 |
| 07/27/2026 15:35 | 150 | 28.885 |
| 07/27/2026 15:35 | 100 | 28.82 |
| 07/27/2026 15:35 | 90 | 28.82 |
| 07/27/2026 15:35 | 100 | 28.82 |
| 07/27/2026 15:35 | 14 | 28.84 |
| 07/27/2026 15:35 | 79 | 28.82 |
| 07/27/2026 15:35 | 6 | 28.82 |
| 07/27/2026 15:35 | 103 | 28.84 |
| 07/27/2026 15:35 | 450 | 28.84 |
| 07/27/2026 15:35 | 150 | 28.845 |
| 07/27/2026 15:35 | 150 | 28.845 |
| 07/27/2026 15:35 | 150 | 28.845 |
| 07/27/2026 15:35 | 147 | 28.845 |
| 07/27/2026 15:35 | 150 | 28.845 |
| 07/27/2026 15:35 | 150 | 28.845 |
| 07/27/2026 15:35 | 150 | 28.845 |
| 07/27/2026 15:35 | 20 | 28.87 |
| 07/27/2026 15:35 | 1 | 28.87 |
| 07/27/2026 15:35 | 12 | 28.85 |
| 07/27/2026 15:35 | 13 | 28.85 |
| 07/27/2026 15:35 | 1 | 28.85 |
| 07/27/2026 15:35 | 1 | 28.81 |
| 07/27/2026 15:35 | 101 | 28.83 |
| 07/27/2026 15:35 | 30 | 28.83 |
| 07/27/2026 15:35 | 28 | 28.83 |
| 07/27/2026 15:35 | 42 | 28.83 |
| 07/27/2026 15:35 | 1 | 28.83 |
| 07/27/2026 15:35 | 14 | 28.82 |
| 07/27/2026 15:35 | 1 | 28.81 |
| 07/27/2026 15:35 | 100 | 28.81 |
| 07/27/2026 15:35 | 1300 | 28.76 |
| 07/27/2026 15:35 | 44 | 28.71 |
| 07/27/2026 15:35 | 10 | 28.71 |
| 07/27/2026 15:35 | 200 | 28.70 |
| 07/27/2026 15:35 | 200 | 28.70 |
| 07/27/2026 15:35 | 200 | 28.69 |
| 07/27/2026 15:35 | 200 | 28.69 |
| 07/27/2026 15:35 | 100 | 28.64 |
| 07/27/2026 15:35 | 100 | 28.64 |
| 07/27/2026 15:35 | 1 | 28.64 |
| 07/27/2026 15:35 | 100 | 28.64 |
| 07/27/2026 15:35 | 10 | 28.64 |
| 07/27/2026 15:35 | 90 | 28.64 |
| 07/27/2026 15:35 | 48 | 28.63 |
| 07/27/2026 15:35 | 50 | 28.63 |
| 07/27/2026 15:35 | 37 | 28.61 |
| 07/27/2026 15:34 | 10 | 28.58 |
| 07/27/2026 15:34 | 26 | 28.58 |
| 07/27/2026 15:34 | 40 | 28.60 |
| 07/27/2026 15:34 | 55 | 28.60 |
| 07/27/2026 15:34 | 95 | 28.60 |
| 07/27/2026 15:34 | 6 | 28.61 |
| 07/27/2026 15:34 | 81 | 28.60 |
| 07/27/2026 15:34 | 2604 | 28.56 |
| 07/27/2026 15:34 | 12 | 28.57 |
| 07/27/2026 15:34 | 58 | 28.59 |
| 07/27/2026 15:34 | 6 | 28.55 |
| 07/27/2026 15:34 | 25 | 28.56 |
| 07/27/2026 15:34 | 100 | 28.57 |
| 07/27/2026 15:34 | 100 | 28.57 |
| 07/27/2026 15:34 | 100 | 28.56 |
| 07/27/2026 15:34 | 100 | 28.56 |
| 07/27/2026 15:34 | 81 | 28.54 |
| 07/27/2026 15:34 | 32 | 28.55 |
| 07/27/2026 15:34 | 42 | 28.545 |
| 07/27/2026 15:34 | 32 | 28.545 |
| 07/27/2026 15:34 | 99 | 28.55 |
| 07/27/2026 15:34 | 1 | 28.55 |
| 07/27/2026 15:34 | 100 | 28.55 |
| 07/27/2026 15:34 | 1 | 28.55 |
| 07/27/2026 15:34 | 100 | 28.55 |
| 07/27/2026 15:34 | 100 | 28.53 |
| 07/27/2026 15:34 | 4 | 28.53 |
| 07/27/2026 15:34 | 2 | 28.58 |
| 07/27/2026 15:34 | 100 | 28.56 |
| 07/27/2026 15:34 | 100 | 28.56 |
| 07/27/2026 15:34 | 111 | 28.535 |
| 07/27/2026 15:34 | 100 | 28.535 |
| 07/27/2026 15:34 | 100 | 28.535 |
| 07/27/2026 15:34 | 100 | 28.57 |
| 07/27/2026 15:34 | 1 | 28.55 |
| 07/27/2026 15:34 | 10 | 28.50 |
| 07/27/2026 15:34 | 30 | 28.50 |
| 07/27/2026 15:34 | 136 | 28.51 |
| 07/27/2026 15:34 | 32 | 28.51 |
| 07/27/2026 15:34 | 168 | 28.51 |
| 07/27/2026 15:34 | 60 | 28.53 |
| 07/27/2026 15:34 | 40 | 28.54 |
| 07/27/2026 15:34 | 135 | 28.54 |
| 07/27/2026 15:34 | 9 | 28.56 |
| 07/27/2026 15:34 | 19 | 28.56 |
| 07/27/2026 15:34 | 67 | 28.57 |
| 07/27/2026 15:34 | 12 | 28.57 |
| 07/27/2026 15:34 | 3 | 28.57 |
| 07/27/2026 15:34 | 27 | 28.56 |
| 07/27/2026 15:34 | 100 | 28.57 |
| 07/27/2026 15:34 | 28 | 28.55 |
| 07/27/2026 15:34 | 52 | 28.55 |
| 07/27/2026 15:34 | 12 | 28.55 |
| 07/27/2026 15:34 | 52 | 28.54 |
| 07/27/2026 15:34 | 52 | 28.54 |
| 07/27/2026 15:34 | 100 | 28.555 |
| 07/27/2026 15:34 | 115 | 28.575 |
| 07/27/2026 15:34 | 12 | 28.58 |
| 07/27/2026 15:34 | 14 | 28.58 |
| 07/27/2026 15:34 | 100 | 28.575 |
| 07/27/2026 15:34 | 52 | 28.575 |
| 07/27/2026 15:34 | 17 | 28.57 |
| 07/27/2026 15:34 | 6 | 28.58 |
| 07/27/2026 15:34 | 94 | 28.58 |
| 07/27/2026 15:34 | 200 | 28.60 |
| 07/27/2026 15:34 | 47 | 28.62 |
| 07/27/2026 15:34 | 14 | 28.60 |
| 07/27/2026 15:34 | 10 | 28.60 |
| 07/27/2026 15:34 | 100 | 28.61 |
| 07/27/2026 15:34 | 100 | 28.59 |
| 07/27/2026 15:34 | 100 | 28.595 |
| 07/27/2026 15:34 | 100 | 28.595 |
| 07/27/2026 15:34 | 150 | 28.595 |
| 07/27/2026 15:34 | 150 | 28.595 |
| 07/27/2026 15:34 | 19 | 28.60 |
| 07/27/2026 15:34 | 40 | 28.59 |
| 07/27/2026 15:34 | 3 | 28.60 |
| 07/27/2026 15:34 | 72 | 28.59 |
| 07/27/2026 15:34 | 25 | 28.59 |
| 07/27/2026 15:34 | 14 | 28.59 |
| 07/27/2026 15:34 | 11 | 28.59 |
| 07/27/2026 15:34 | 33 | 28.59 |
| 07/27/2026 15:34 | 33 | 28.59 |
| 07/27/2026 15:33 | 87 | 28.50 |
| 07/27/2026 15:33 | 613 | 28.50 |
| 07/27/2026 15:33 | 200 | 28.50 |
| 07/27/2026 15:33 | 17 | 28.44 |
| 07/27/2026 15:33 | 53 | 28.44 |
| 07/27/2026 15:33 | 100 | 28.44 |
| 07/27/2026 15:33 | 100 | 28.425 |
| 07/27/2026 15:33 | 100 | 28.425 |
| 07/27/2026 15:33 | 18 | 28.45 |
| 07/27/2026 15:33 | 100 | 28.50 |
| 07/27/2026 15:33 | 250 | 28.50 |
| 07/27/2026 15:33 | 99 | 28.51 |
| 07/27/2026 15:33 | 1 | 28.51 |
| 07/27/2026 15:33 | 88 | 28.60 |
| 07/27/2026 15:33 | 112 | 28.60 |
| 07/27/2026 15:33 | 90 | 28.60 |
| 07/27/2026 15:33 | 1 | 28.60 |
| 07/27/2026 15:33 | 200 | 28.60 |
| 07/27/2026 15:33 | 100 | 28.63 |
| 07/27/2026 15:33 | 44 | 28.64 |
| 07/27/2026 15:33 | 16 | 28.62 |
| 07/27/2026 15:33 | 50 | 28.62 |
| 07/27/2026 15:33 | 200 | 28.57 |
| 07/27/2026 15:33 | 140 | 28.57 |
| 07/27/2026 15:33 | 5 | 28.57 |
| 07/27/2026 15:33 | 145 | 28.57 |
| 07/27/2026 15:33 | 208 | 28.60 |
| 07/27/2026 15:33 | 70 | 28.59 |
| 07/27/2026 15:33 | 50 | 28.58 |
| 07/27/2026 15:33 | 17 | 28.56 |
| 07/27/2026 15:33 | 50 | 28.56 |
| 07/27/2026 15:33 | 200 | 28.57 |
| 07/27/2026 15:33 | 1 | 28.55 |
| 07/27/2026 15:33 | 1 | 28.51 |
| 07/27/2026 15:33 | 1 | 28.37 |
| 07/27/2026 15:33 | 24 | 28.35 |
| 07/27/2026 15:33 | 1276 | 28.35 |
| 07/27/2026 15:33 | 1 | 28.35 |
| 07/27/2026 15:33 | 50 | 28.34 |
| 07/27/2026 15:33 | 50 | 28.31 |
| 07/27/2026 15:33 | 26 | 28.31 |
| 07/27/2026 15:33 | 100 | 28.295 |
| 07/27/2026 15:33 | 100 | 28.295 |
| 07/27/2026 15:33 | 78 | 28.30 |
| 07/27/2026 15:33 | 76 | 28.31 |
| 07/27/2026 15:33 | 1000 | 28.30 |
| 07/27/2026 15:33 | 50 | 28.28 |
| 07/27/2026 15:33 | 1 | 28.28 |
| 07/27/2026 15:32 | 21 | 28.26 |
| 07/27/2026 15:32 | 50 | 28.24 |
| 07/27/2026 15:32 | 100 | 28.24 |
| 07/27/2026 15:32 | 50 | 28.21 |
| 07/27/2026 15:32 | 100 | 28.21 |
| 07/27/2026 15:32 | 50 | 28.21 |
| 07/27/2026 15:32 | 100 | 28.21 |
| 07/27/2026 15:32 | 12 | 28.20 |
| 07/27/2026 15:32 | 33 | 28.19 |
| 07/27/2026 15:32 | 32 | 28.19 |
| 07/27/2026 15:32 | 1 | 28.19 |
| 07/27/2026 15:32 | 20 | 28.20 |
| 07/27/2026 15:32 | 80 | 28.20 |
| 07/27/2026 15:32 | 45 | 28.25 |
| 07/27/2026 15:32 | 45 | 28.25 |
| 07/27/2026 15:32 | 1 | 28.25 |
| 07/27/2026 15:32 | 26 | 28.26 |
| 07/27/2026 15:32 | 62 | 28.26 |
| 07/27/2026 15:32 | 88 | 28.26 |
| 07/27/2026 15:32 | 50 | 28.29 |
| 07/27/2026 15:32 | 100 | 28.29 |
| 07/27/2026 15:32 | 100 | 28.22 |
| 07/27/2026 15:32 | 100 | 28.22 |
| 07/27/2026 15:32 | 40 | 28.22 |
| 07/27/2026 15:32 | 100 | 28.23 |
| 07/27/2026 15:32 | 100 | 28.27 |
| 07/27/2026 15:32 | 206 | 28.27 |
| 07/27/2026 15:32 | 50 | 28.26 |
| 07/27/2026 15:32 | 147 | 28.24 |
| 07/27/2026 15:32 | 100 | 28.23 |
| 07/27/2026 15:32 | 100 | 28.24 |
| 07/27/2026 15:32 | 38 | 28.23 |
| 07/27/2026 15:32 | 12 | 28.23 |
| 07/27/2026 15:32 | 100 | 28.20 |
| 07/27/2026 15:32 | 100 | 28.17 |
| 07/27/2026 15:32 | 90 | 28.17 |
| 07/27/2026 15:32 | 30 | 28.18 |
| 07/27/2026 15:32 | 20 | 28.18 |
| 07/27/2026 15:32 | 70 | 28.25 |
| 07/27/2026 15:32 | 50 | 28.25 |
| 07/27/2026 15:32 | 42 | 28.24 |
| 07/27/2026 15:32 | 54 | 28.24 |
| 07/27/2026 15:32 | 96 | 28.24 |
| 07/27/2026 15:32 | 50 | 28.30 |
| 07/27/2026 15:32 | 1788 | 28.30 |
| 07/27/2026 15:32 | 473 | 28.30 |
| 07/27/2026 15:32 | 1964 | 28.30 |
| 07/27/2026 15:32 | 2275 | 28.30 |
| 07/27/2026 15:32 | 43 | 28.29 |
| 07/27/2026 15:32 | 7 | 28.29 |
| 07/27/2026 15:32 | 149 | 28.26 |
| 07/27/2026 15:32 | 1 | 28.25 |
| 07/27/2026 15:32 | 699 | 28.25 |
| 07/27/2026 15:32 | 2 | 28.25 |
| 07/27/2026 15:32 | 4 | 28.25 |
| 07/27/2026 15:32 | 14 | 28.25 |
| 07/27/2026 15:32 | 42 | 28.25 |
| 07/27/2026 15:32 | 39 | 28.25 |
| 07/27/2026 15:32 | 46 | 28.19 |
| 07/27/2026 15:31 | 20 | 28.21 |
| 07/27/2026 15:31 | 5 | 28.17 |
| 07/27/2026 15:31 | 532 | 28.20 |
| 07/27/2026 15:31 | 264 | 28.20 |
| 07/27/2026 15:31 | 12 | 28.21 |
| 07/27/2026 15:31 | 1288 | 28.21 |
| 07/27/2026 15:31 | 12 | 28.205 |
| 07/27/2026 15:31 | 88 | 28.205 |
| 07/27/2026 15:31 | 43 | 28.205 |
| 07/27/2026 15:31 | 177 | 28.20 |
| 07/27/2026 15:31 | 327 | 28.20 |
| 07/27/2026 15:31 | 1 | 28.25 |
| 07/27/2026 15:31 | 100 | 28.22 |
| 07/27/2026 15:31 | 300 | 28.17 |
| 07/27/2026 15:31 | 50 | 28.17 |
| 07/27/2026 15:31 | 50 | 28.17 |
| 07/27/2026 15:31 | 150 | 28.17 |
| 07/27/2026 15:31 | 100 | 28.17 |
| 07/27/2026 15:31 | 150 | 28.17 |
| 07/27/2026 15:31 | 18 | 28.19 |
| 07/27/2026 15:31 | 28 | 28.20 |
| 07/27/2026 15:31 | 56 | 28.20 |
| 07/27/2026 15:31 | 1 | 28.20 |
| 07/27/2026 15:31 | 2 | 28.20 |
| 07/27/2026 15:31 | 41 | 28.22 |
| 07/27/2026 15:31 | 59 | 28.22 |
| 07/27/2026 15:31 | 171 | 28.23 |
| 07/27/2026 15:31 | 8 | 28.23 |
| 07/27/2026 15:31 | 15 | 28.25 |
| 07/27/2026 15:31 | 100 | 28.25 |
| 07/27/2026 15:31 | 100 | 28.25 |
| 07/27/2026 15:31 | 100 | 28.25 |
| 07/27/2026 15:31 | 100 | 28.25 |
| 07/27/2026 15:31 | 100 | 28.25 |
| 07/27/2026 15:31 | 200 | 28.25 |
| 07/27/2026 15:31 | 100 | 28.30 |
| 07/27/2026 15:31 | 300 | 28.30 |
| 07/27/2026 15:31 | 19 | 28.30 |
| 07/27/2026 15:31 | 300 | 28.30 |
| 07/27/2026 15:31 | 10 | 28.30 |
| 07/27/2026 15:31 | 7 | 28.30 |
| 07/27/2026 15:31 | 400 | 28.30 |
| 07/27/2026 15:31 | 43 | 28.31 |
| 07/27/2026 15:31 | 57 | 28.31 |
| 07/27/2026 15:31 | 1 | 28.31 |
| 07/27/2026 15:31 | 2 | 28.32 |
| 07/27/2026 15:31 | 41 | 28.33 |
| 07/27/2026 15:31 | 2 | 28.33 |
| 07/27/2026 15:31 | 100 | 28.335 |
| 07/27/2026 15:31 | 278 | 28.35 |
| 07/27/2026 15:31 | 100 | 28.34 |
| 07/27/2026 15:31 | 175 | 28.34 |
| 07/27/2026 15:31 | 300 | 28.335 |
| 07/27/2026 15:31 | 57 | 28.33 |
| 07/27/2026 15:31 | 93 | 28.33 |
| 07/27/2026 15:31 | 2 | 28.33 |
| 07/27/2026 15:31 | 403 | 28.35 |
| 07/27/2026 15:31 | 450 | 28.35 |
| 07/27/2026 15:31 | 27 | 28.35 |
| 07/27/2026 15:31 | 64 | 28.36 |
| 07/27/2026 15:31 | 54 | 28.36 |
| 07/27/2026 15:31 | 10 | 28.36 |
| 07/27/2026 15:31 | 10 | 28.36 |
| 07/27/2026 15:31 | 148 | 28.40 |
| 07/27/2026 15:31 | 76 | 28.40 |
| 07/27/2026 15:31 | 74 | 28.40 |
| 07/27/2026 15:31 | 150 | 28.40 |
| 07/27/2026 15:31 | 100 | 28.45 |
| 07/27/2026 15:31 | 70 | 28.43 |
| 07/27/2026 15:31 | 100 | 28.40 |
| 07/27/2026 15:31 | 40 | 28.38 |
| 07/27/2026 15:31 | 50 | 28.38 |
| 07/27/2026 15:31 | 35 | 28.35 |
| 07/27/2026 15:31 | 100 | 28.36 |
| 07/27/2026 15:31 | 100 | 28.37 |
| 07/27/2026 15:31 | 9 | 28.39 |
| 07/27/2026 15:31 | 50 | 28.44 |
| 07/27/2026 15:31 | 87 | 28.39 |
| 07/27/2026 15:31 | 13 | 28.39 |
| 07/27/2026 15:31 | 50 | 28.39 |
| 07/27/2026 15:31 | 50 | 28.39 |
| 07/27/2026 15:31 | 50 | 28.39 |
| 07/27/2026 15:31 | 50 | 28.38 |
| 07/27/2026 15:31 | 50 | 28.38 |
| 07/27/2026 15:30 | 36 | 28.38 |
| 07/27/2026 15:30 | 58 | 28.42 |
| 07/27/2026 15:30 | 32 | 28.42 |
| 07/27/2026 15:30 | 60 | 28.45 |
| 07/27/2026 15:30 | 60 | 28.49 |
| 07/27/2026 15:30 | 100 | 28.425 |
| 07/27/2026 15:30 | 50 | 28.43 |
| 07/27/2026 15:30 | 100 | 28.41 |
| 07/27/2026 15:30 | 32 | 28.37 |
| 07/27/2026 15:30 | 90 | 28.38 |
| 07/27/2026 15:30 | 90 | 28.38 |
| 07/27/2026 15:30 | 101 | 28.42 |
| 07/27/2026 15:30 | 100 | 28.47 |
| 07/27/2026 15:30 | 50 | 28.43 |
| 07/27/2026 15:30 | 124 | 28.34 |
| 07/27/2026 15:30 | 400 | 28.33 |
| 07/27/2026 15:30 | 2 | 28.37 |
| 07/27/2026 15:30 | 100 | 28.33 |
| 07/27/2026 15:30 | 1 | 28.36 |
| 07/27/2026 15:30 | 1 | 28.39 |
| 07/27/2026 15:30 | 1 | 28.39 |
| 07/27/2026 15:30 | 100 | 28.39 |
| 07/27/2026 15:30 | 100 | 28.39 |
| 07/27/2026 15:30 | 1 | 28.39 |
| 07/27/2026 15:30 | 74 | 28.41 |
| 07/27/2026 15:30 | 1 | 28.43 |
| 07/27/2026 15:30 | 876 | 28.43 |
| 07/27/2026 15:30 | 1 | 28.47 |
| 07/27/2026 15:30 | 20 | 28.50 |
| 07/27/2026 15:30 | 380 | 28.50 |
| 07/27/2026 15:30 | 49 | 28.51 |
| 07/27/2026 15:30 | 115 | 28.51 |
| 07/27/2026 15:30 | 164 | 28.51 |
| 07/27/2026 15:30 | 13 | 28.45 |
| 07/27/2026 15:30 | 58 | 28.44 |
| 07/27/2026 15:30 | 50 | 28.40 |
| 07/27/2026 15:30 | 100 | 28.44 |
| 07/27/2026 15:30 | 150 | 28.44 |
| 07/27/2026 15:30 | 4 | 28.50 |
| 07/27/2026 15:30 | 100 | 28.44 |
| 07/27/2026 15:30 | 42 | 28.45 |
| 07/27/2026 15:30 | 58 | 28.45 |
| 07/27/2026 15:30 | 100 | 28.42 |
| 07/27/2026 15:30 | 81 | 28.42 |
| 07/27/2026 15:30 | 100 | 28.47 |
| 07/27/2026 15:30 | 100 | 28.48 |
| 07/27/2026 15:30 | 25 | 28.49 |
| 07/27/2026 15:30 | 175 | 28.49 |
| 07/27/2026 15:30 | 100 | 28.49 |
| 07/27/2026 15:30 | 100 | 28.48 |
| 07/27/2026 15:30 | 100 | 28.47 |
| 07/27/2026 15:30 | 40 | 28.47 |
| 07/27/2026 15:30 | 90 | 28.48 |
| 07/27/2026 15:30 | 50 | 28.51 |
| 07/27/2026 15:30 | 50 | 28.51 |
| 07/27/2026 15:30 | 100 | 28.53 |
| 07/27/2026 15:30 | 100 | 28.53 |
| 07/27/2026 15:30 | 100 | 28.53 |
| 07/27/2026 15:30 | 9 | 28.49 |
| 07/27/2026 15:30 | 108 | 28.49 |
| 07/27/2026 15:30 | 150 | 28.51 |
| 07/27/2026 15:30 | 150 | 28.51 |
| 07/27/2026 15:30 | 150 | 28.51 |
| 07/27/2026 15:30 | 1 | 28.53 |
| 07/27/2026 15:30 | 150 | 28.53 |
| 07/27/2026 15:30 | 100 | 28.57 |
| 07/27/2026 15:30 | 100 | 28.56 |
| 07/27/2026 15:30 | 1 | 28.55 |
| 07/27/2026 15:30 | 11 | 28.52 |
| 07/27/2026 15:30 | 170 | 28.54 |
| 07/27/2026 15:30 | 40 | 28.53 |
| 07/27/2026 15:30 | 100 | 28.53 |
| 07/27/2026 15:30 | 100 | 28.53 |
| 07/27/2026 15:30 | 18 | 28.53 |
| 07/27/2026 15:30 | 100 | 28.53 |
| 07/27/2026 15:30 | 100 | 28.52 |
| 07/27/2026 15:30 | 10 | 28.49 |
| 07/27/2026 15:30 | 100 | 28.49 |
| 07/27/2026 15:30 | 61 | 28.49 |
| 07/27/2026 15:30 | 39 | 28.49 |
| 07/27/2026 15:30 | 100 | 28.49 |
| 07/27/2026 15:30 | 100 | 28.47 |
| 07/27/2026 15:30 | 5 | 28.47 |
| 07/27/2026 15:30 | 11 | 28.45 |
| 07/27/2026 15:30 | 200 | 28.41 |
| 07/27/2026 15:30 | 100 | 28.41 |
| 07/27/2026 15:30 | 100 | 28.42 |
| 07/27/2026 15:30 | 100 | 28.42 |
| 07/27/2026 15:30 | 100 | 28.42 |
| 07/27/2026 15:30 | 100 | 28.38 |
| 07/27/2026 15:30 | 100 | 28.38 |
| 07/27/2026 15:30 | 84 | 28.39 |
| 07/27/2026 15:30 | 98 | 28.38 |
| 07/27/2026 15:30 | 2 | 28.38 |
| 07/27/2026 15:30 | 2 | 28.355 |
| 07/27/2026 15:30 | 100 | 28.34 |
| 07/27/2026 15:30 | 2 | 28.37 |
| 07/27/2026 15:30 | 100 | 28.355 |
| 07/27/2026 15:30 | 100 | 28.355 |
| 07/27/2026 15:30 | 2 | 28.37 |
| 07/27/2026 15:30 | 100 | 28.33 |
| 07/27/2026 15:30 | 151 | 28.33 |
| 07/27/2026 15:30 | 49 | 28.33 |
| 07/27/2026 15:30 | 100 | 28.32 |
| 07/27/2026 15:30 | 100 | 28.32 |
| 07/27/2026 15:30 | 40 | 28.32 |
| 07/27/2026 15:30 | 6 | 28.32 |
| 07/27/2026 15:30 | 20 | 28.32 |
| 07/27/2026 15:30 | 80 | 28.32 |
| 07/27/2026 15:30 | 11 | 28.33 |
| 07/27/2026 15:30 | 89 | 28.33 |
| 07/27/2026 15:30 | 18 | 28.36 |
| 07/27/2026 15:30 | 82 | 28.36 |
| 07/27/2026 15:30 | 100 | 28.35 |
| 07/27/2026 15:30 | 100 | 28.36 |
| 07/27/2026 15:30 | 100 | 28.36 |
| 07/27/2026 15:30 | 100 | 28.35 |
| 07/27/2026 15:30 | 50 | 28.35 |
| 07/27/2026 15:30 | 50 | 28.35 |
| 07/27/2026 15:30 | 100 | 28.34 |
| 07/27/2026 15:30 | 100 | 28.34 |
| 07/27/2026 15:30 | 200 | 28.335 |
| 07/27/2026 15:30 | 100 | 28.335 |
| 07/27/2026 15:30 | 40 | 28.34 |
| 07/27/2026 15:30 | 60 | 28.34 |
| 07/27/2026 15:30 | 1 | 28.35 |
| 07/27/2026 15:30 | 1 | 28.35 |
| 07/27/2026 15:30 | 94 | 28.36 |
| 07/27/2026 15:30 | 6 | 28.36 |
| 07/27/2026 15:30 | 100 | 28.37 |
| 07/27/2026 15:30 | 600 | 28.37 |
| 07/27/2026 15:30 | 95 | 28.38 |
| 07/27/2026 15:30 | 5 | 28.38 |
| 07/27/2026 15:30 | 10 | 28.40 |
| 07/27/2026 15:30 | 49 | 28.44 |
| 07/27/2026 15:30 | 1 | 28.44 |
| 07/27/2026 15:30 | 1 | 28.45 |
| 07/27/2026 15:30 | 14 | 28.48 |
| 07/27/2026 15:30 | 50 | 28.50 |
| 07/27/2026 15:30 | 38 | 28.50 |
| 07/27/2026 15:30 | 17 | 28.50 |
| 07/27/2026 15:30 | 22 | 28.50 |
| 07/27/2026 15:30 | 4 | 28.50 |
| 07/27/2026 15:30 | 89 | 28.50 |
| 07/27/2026 15:30 | 30 | 28.50 |
| 07/27/2026 15:30 | 7 | 28.50 |
| 07/27/2026 15:30 | 1 | 28.50 |
| 07/27/2026 15:30 | 192 | 28.50 |
| 07/27/2026 15:30 | 200 | 28.50 |
| 07/27/2026 15:30 | 200 | 28.53 |
| 07/27/2026 15:30 | 100 | 28.52 |
| 07/27/2026 15:30 | 50 | 28.52 |
| 07/27/2026 15:30 | 100 | 28.51 |
| 07/27/2026 15:30 | 1 | 28.51 |
| 07/27/2026 15:30 | 100 | 28.51 |
| 07/27/2026 15:30 | 100 | 28.51 |
| 07/27/2026 15:30 | 50 | 28.50 |
| 07/27/2026 15:30 | 100 | 28.50 |
| 07/27/2026 15:30 | 200 | 28.50 |
| 07/27/2026 15:30 | 1 | 28.50 |
| 07/27/2026 15:30 | 50 | 28.50 |
| 07/27/2026 15:30 | 5 | 28.50 |
| 07/27/2026 15:30 | 12 | 28.50 |
| 07/27/2026 15:30 | 40 | 28.50 |
| 07/27/2026 15:30 | 100 | 28.50 |
| 07/27/2026 15:30 | 250 | 28.50 |
| 07/27/2026 15:30 | 1 | 28.50 |
| 07/27/2026 15:30 | 145 | 28.50 |
| 07/27/2026 15:30 | 3 | 28.55 |
| 07/27/2026 15:30 | 15 | 28.56 |
| 07/27/2026 15:30 | 100 | 28.56 |
| 07/27/2026 15:30 | 300 | 28.57 |
| 07/27/2026 15:30 | 4 | 28.58 |
| 07/27/2026 15:30 | 30 | 28.58 |
| 07/27/2026 15:30 | 70 | 28.58 |
| 07/27/2026 15:30 | 25 | 28.60 |
| 07/27/2026 15:30 | 100 | 28.59 |
| 07/27/2026 15:30 | 2 | 28.58 |
| 07/27/2026 15:30 | 25 | 28.59 |
| 07/27/2026 15:30 | 35 | 28.60 |
| 07/27/2026 15:30 | 2 | 28.60 |
| 07/27/2026 15:30 | 100 | 28.60 |
| 07/27/2026 15:30 | 10 | 28.60 |
| 07/27/2026 15:30 | 1 | 28.60 |
| 07/27/2026 15:30 | 4 | 28.60 |
| 07/27/2026 15:30 | 46 | 28.60 |
| 07/27/2026 15:30 | 4 | 28.60 |
| 07/27/2026 15:30 | 100 | 28.60 |
| 07/27/2026 15:30 | 12 | 28.60 |
| 07/27/2026 15:30 | 6 | 28.60 |
| 07/27/2026 15:30 | 90 | 28.60 |
| 07/27/2026 15:30 | 38 | 28.61 |
| 07/27/2026 15:30 | 12 | 28.61 |
| 07/27/2026 15:30 | 200 | 28.61 |
| 07/27/2026 15:30 | 200 | 28.62 |
| 07/27/2026 15:30 | 1 | 28.63 |
| 07/27/2026 15:30 | 40 | 28.63 |
| 07/27/2026 15:30 | 150 | 28.64 |
| 07/27/2026 15:30 | 4 | 28.64 |
| 07/27/2026 15:30 | 100 | 28.64 |
| 07/27/2026 15:30 | 10 | 28.65 |
| 07/27/2026 15:30 | 421 | 28.65 |
| 07/27/2026 15:30 | 79 | 28.65 |
| 07/27/2026 15:30 | 2 | 28.65 |
| 07/27/2026 15:30 | 10 | 28.65 |
| 07/27/2026 15:30 | 359 | 28.65 |
| 07/27/2026 15:30 | 788 | 28.65 |
| 07/27/2026 15:30 | 2193 | 28.65 |
| 07/27/2026 15:30 | 4 | 28.65 |
| 07/27/2026 15:30 | 150 | 28.65 |
| 07/27/2026 15:30 | 5 | 28.65 |
| 07/27/2026 15:30 | 10 | 28.65 |
| 07/27/2026 15:30 | 50 | 28.66 |
| 07/27/2026 15:30 | 1 | 28.67 |
| 07/27/2026 15:30 | 100 | 28.67 |
| 07/27/2026 15:30 | 20 | 28.68 |
| 07/27/2026 15:30 | 1 | 28.68 |
| 07/27/2026 15:30 | 3 | 28.68 |
| 07/27/2026 15:30 | 55 | 28.70 |
| 07/27/2026 15:30 | 1 | 28.69 |
| 07/27/2026 15:30 | 4 | 28.69 |
| 07/27/2026 15:30 | 4 | 28.69 |
| 07/27/2026 15:30 | 200 | 28.70 |
| 07/27/2026 15:30 | 50 | 28.70 |
| 07/27/2026 15:30 | 100 | 28.70 |
| 07/27/2026 15:30 | 20 | 28.70 |
| 07/27/2026 15:30 | 8 | 28.70 |
| 07/27/2026 15:30 | 21 | 28.70 |
| 07/27/2026 15:30 | 10 | 28.70 |
| 07/27/2026 15:30 | 13 | 28.70 |
| 07/27/2026 15:30 | 10 | 28.70 |
| 07/27/2026 15:30 | 200 | 28.705 |
| 07/27/2026 15:30 | 100 | 28.71 |
| 07/27/2026 15:30 | 100 | 28.72 |
| 07/27/2026 15:30 | 64 | 28.73 |
| 07/27/2026 15:30 | 636 | 28.73 |
| 07/27/2026 15:30 | 300 | 28.73 |
| 07/27/2026 15:30 | 100 | 28.73 |
| 07/27/2026 15:30 | 156 | 28.73 |
| 07/27/2026 15:30 | 1344 | 28.73 |
| 07/27/2026 15:30 | 36 | 28.73 |
| 07/27/2026 15:30 | 414 | 28.73 |
| 07/27/2026 15:30 | 986 | 28.73 |
| 07/27/2026 15:30 | 100 | 28.73 |
| 07/27/2026 15:30 | 100 | 28.73 |
| 07/27/2026 15:30 | 1500 | 28.73 |
| 07/27/2026 15:30 | 100 | 28.73 |
| 07/27/2026 15:30 | 1500 | 28.73 |
| 07/27/2026 15:30 | 140831 | 28.73 |
| 07/27/2026 15:30 | 140831 | 28.73 |