Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.78
-0.64
(
-2.18% )
|
28.79
|
14,100 |
28.80
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 423540 | 28.78 |
| 09/28/2026 21:59 | 100 | 28.79 |
| 09/28/2026 21:59 | 66 | 28.79 |
| 09/28/2026 21:59 | 31 | 28.79 |
| 09/28/2026 21:59 | 197 | 28.795 |
| 09/28/2026 21:59 | 203 | 28.795 |
| 09/28/2026 21:59 | 267 | 28.795 |
| 09/28/2026 21:59 | 100 | 28.795 |
| 09/28/2026 21:59 | 200 | 28.795 |
| 09/28/2026 21:59 | 6 | 28.79 |
| 09/28/2026 21:59 | 96 | 28.79 |
| 09/28/2026 21:59 | 200 | 28.79 |
| 09/28/2026 21:59 | 200 | 28.79 |
| 09/28/2026 21:59 | 400 | 28.79 |
| 09/28/2026 21:59 | 100 | 28.79 |
| 09/28/2026 21:59 | 200 | 28.795 |
| 09/28/2026 21:59 | 200 | 28.795 |
| 09/28/2026 21:59 | 249 | 28.795 |
| 09/28/2026 21:59 | 100 | 28.795 |
| 09/28/2026 21:59 | 200 | 28.795 |
| 09/28/2026 21:59 | 200 | 28.795 |
| 09/28/2026 21:59 | 200 | 28.795 |
| 09/28/2026 21:59 | 200 | 28.795 |
| 09/28/2026 21:59 | 600 | 28.795 |
| 09/28/2026 21:59 | 200 | 28.795 |
| 09/28/2026 21:59 | 200 | 28.795 |
| 09/28/2026 21:59 | 200 | 28.795 |
| 09/28/2026 21:59 | 200 | 28.795 |
| 09/28/2026 21:59 | 94 | 28.795 |
| 09/28/2026 21:59 | 106 | 28.795 |
| 09/28/2026 21:59 | 200 | 28.795 |
| 09/28/2026 21:59 | 200 | 28.795 |
| 09/28/2026 21:59 | 200 | 28.795 |
| 09/28/2026 21:59 | 200 | 28.795 |
| 09/28/2026 21:59 | 200 | 28.795 |
| 09/28/2026 21:59 | 2 | 28.795 |
| 09/28/2026 21:59 | 61 | 28.795 |
| 09/28/2026 21:59 | 300 | 28.795 |
| 09/28/2026 21:59 | 200 | 28.795 |
| 09/28/2026 21:59 | 300 | 28.795 |
| 09/28/2026 21:59 | 300 | 28.795 |
| 09/28/2026 21:59 | 27 | 28.795 |
| 09/28/2026 21:59 | 1 | 28.795 |
| 09/28/2026 21:59 | 100 | 28.795 |
| 09/28/2026 21:59 | 3 | 28.795 |
| 09/28/2026 21:59 | 100 | 28.79 |
| 09/28/2026 21:59 | 100 | 28.795 |
| 09/28/2026 21:59 | 5 | 28.795 |
| 09/28/2026 21:59 | 100 | 28.795 |
| 09/28/2026 21:59 | 100 | 28.795 |
| 09/28/2026 21:59 | 100 | 28.79 |
| 09/28/2026 21:59 | 54 | 28.795 |
| 09/28/2026 21:59 | 65 | 28.795 |
| 09/28/2026 21:59 | 10 | 28.795 |
| 09/28/2026 21:59 | 8 | 28.795 |
| 09/28/2026 21:59 | 1 | 28.795 |
| 09/28/2026 21:59 | 65 | 28.795 |
| 09/28/2026 21:59 | 3 | 28.795 |
| 09/28/2026 21:59 | 6 | 28.795 |
| 09/28/2026 21:59 | 3 | 28.795 |
| 09/28/2026 21:59 | 4 | 28.795 |
| 09/28/2026 21:59 | 3 | 28.795 |
| 09/28/2026 21:59 | 7 | 28.795 |
| 09/28/2026 21:59 | 46 | 28.795 |
| 09/28/2026 21:59 | 3 | 28.795 |
| 09/28/2026 21:59 | 21 | 28.795 |
| 09/28/2026 21:59 | 300 | 28.795 |
| 09/28/2026 21:59 | 300 | 28.795 |
| 09/28/2026 21:59 | 300 | 28.795 |
| 09/28/2026 21:59 | 300 | 28.795 |
| 09/28/2026 21:59 | 23 | 28.795 |
| 09/28/2026 21:59 | 79 | 28.795 |
| 09/28/2026 21:59 | 213 | 28.795 |
| 09/28/2026 21:59 | 300 | 28.795 |
| 09/28/2026 21:59 | 300 | 28.795 |
| 09/28/2026 21:59 | 300 | 28.795 |
| 09/28/2026 21:59 | 300 | 28.795 |
| 09/28/2026 21:59 | 300 | 28.795 |
| 09/28/2026 21:59 | 300 | 28.795 |
| 09/28/2026 21:59 | 300 | 28.795 |
| 09/28/2026 21:59 | 300 | 28.795 |
| 09/28/2026 21:59 | 37 | 28.795 |
| 09/28/2026 21:59 | 42 | 28.79 |
| 09/28/2026 21:59 | 200 | 28.795 |
| 09/28/2026 21:59 | 1 | 28.795 |
| 09/28/2026 21:59 | 300 | 28.795 |
| 09/28/2026 21:59 | 300 | 28.795 |
| 09/28/2026 21:59 | 11 | 28.79 |
| 09/28/2026 21:59 | 1 | 28.795 |
| 09/28/2026 21:59 | 5 | 28.795 |
| 09/28/2026 21:59 | 67 | 28.795 |
| 09/28/2026 21:59 | 13 | 28.80 |
| 09/28/2026 21:59 | 97 | 28.795 |
| 09/28/2026 21:59 | 3 | 28.795 |
| 09/28/2026 21:59 | 1 | 28.795 |
| 09/28/2026 21:59 | 1 | 28.795 |
| 09/28/2026 21:59 | 18 | 28.795 |
| 09/28/2026 21:59 | 80 | 28.795 |
| 09/28/2026 21:59 | 20 | 28.795 |
| 09/28/2026 21:59 | 1 | 28.80 |
| 09/28/2026 21:59 | 17 | 28.80 |
| 09/28/2026 21:59 | 78 | 28.80 |
| 09/28/2026 21:59 | 297 | 28.795 |
| 09/28/2026 21:59 | 100 | 28.795 |
| 09/28/2026 21:59 | 18 | 28.80 |
| 09/28/2026 21:59 | 16 | 28.80 |
| 09/28/2026 21:59 | 16 | 28.80 |
| 09/28/2026 21:59 | 100 | 28.795 |
| 09/28/2026 21:59 | 75 | 28.79 |
| 09/28/2026 21:59 | 100 | 28.79 |
| 09/28/2026 21:59 | 14 | 28.79 |
| 09/28/2026 21:59 | 25 | 28.79 |
| 09/28/2026 21:59 | 4 | 28.79 |
| 09/28/2026 21:59 | 28 | 28.79 |
| 09/28/2026 21:59 | 15 | 28.79 |
| 09/28/2026 21:59 | 85 | 28.79 |
| 09/28/2026 21:59 | 6 | 28.80 |
| 09/28/2026 21:59 | 24 | 28.795 |
| 09/28/2026 21:59 | 26 | 28.795 |
| 09/28/2026 21:59 | 50 | 28.795 |
| 09/28/2026 21:59 | 78 | 28.80 |
| 09/28/2026 21:59 | 100 | 28.795 |
| 09/28/2026 21:59 | 43 | 28.79 |
| 09/28/2026 21:59 | 54 | 28.79 |
| 09/28/2026 21:59 | 96 | 28.79 |
| 09/28/2026 21:59 | 1 | 28.79 |
| 09/28/2026 21:59 | 3 | 28.79 |
| 09/28/2026 21:59 | 84 | 28.79 |
| 09/28/2026 21:59 | 35 | 28.79 |
| 09/28/2026 21:59 | 100 | 28.79 |
| 09/28/2026 21:59 | 8 | 28.79 |
| 09/28/2026 21:59 | 67 | 28.785 |
| 09/28/2026 21:59 | 100 | 28.79 |
| 09/28/2026 21:59 | 20 | 28.78 |
| 09/28/2026 21:59 | 70 | 28.78 |
| 09/28/2026 21:59 | 4 | 28.78 |
| 09/28/2026 21:59 | 6 | 28.78 |
| 09/28/2026 21:59 | 100 | 28.78 |
| 09/28/2026 21:59 | 33 | 28.78 |
| 09/28/2026 21:59 | 227 | 28.78 |
| 09/28/2026 21:59 | 5 | 28.78 |
| 09/28/2026 21:59 | 3 | 28.78 |
| 09/28/2026 21:59 | 18 | 28.78 |
| 09/28/2026 21:59 | 20 | 28.78 |
| 09/28/2026 21:59 | 2 | 28.785 |
| 09/28/2026 21:59 | 38 | 28.785 |
| 09/28/2026 21:59 | 100 | 28.785 |
| 09/28/2026 21:59 | 3 | 28.785 |
| 09/28/2026 21:59 | 59 | 28.785 |
| 09/28/2026 21:59 | 41 | 28.785 |
| 09/28/2026 21:59 | 100 | 28.785 |
| 09/28/2026 21:59 | 59 | 28.785 |
| 09/28/2026 21:59 | 21 | 28.785 |
| 09/28/2026 21:59 | 41 | 28.785 |
| 09/28/2026 21:59 | 200 | 28.785 |
| 09/28/2026 21:59 | 1 | 28.79 |
| 09/28/2026 21:59 | 11 | 28.79 |
| 09/28/2026 21:59 | 100 | 28.785 |
| 09/28/2026 21:59 | 16 | 28.79 |
| 09/28/2026 21:59 | 3 | 28.79 |
| 09/28/2026 21:59 | 103 | 28.79 |
| 09/28/2026 21:59 | 100 | 28.79 |
| 09/28/2026 21:59 | 100 | 28.785 |
| 09/28/2026 21:59 | 100 | 28.78 |
| 09/28/2026 21:59 | 100 | 28.78 |
| 09/28/2026 21:59 | 5 | 28.78 |
| 09/28/2026 21:59 | 11 | 28.78 |
| 09/28/2026 21:59 | 8 | 28.78 |
| 09/28/2026 21:59 | 4 | 28.775 |
| 09/28/2026 21:59 | 20 | 28.77 |
| 09/28/2026 21:59 | 20 | 28.77 |
| 09/28/2026 21:59 | 80 | 28.77 |
| 09/28/2026 21:59 | 88 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 3 | 28.77 |
| 09/28/2026 21:59 | 15 | 28.77 |
| 09/28/2026 21:59 | 60 | 28.77 |
| 09/28/2026 21:59 | 5 | 28.77 |
| 09/28/2026 21:59 | 18 | 28.77 |
| 09/28/2026 21:59 | 1 | 28.77 |
| 09/28/2026 21:59 | 1 | 28.77 |
| 09/28/2026 21:59 | 70 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 260 | 28.77 |
| 09/28/2026 21:59 | 11 | 28.77 |
| 09/28/2026 21:59 | 20 | 28.77 |
| 09/28/2026 21:59 | 12 | 28.77 |
| 09/28/2026 21:59 | 20 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 19 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.775 |
| 09/28/2026 21:59 | 15 | 28.78 |
| 09/28/2026 21:59 | 100 | 28.78 |
| 09/28/2026 21:59 | 81 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 21 | 28.775 |
| 09/28/2026 21:59 | 21 | 28.775 |
| 09/28/2026 21:59 | 39 | 28.775 |
| 09/28/2026 21:59 | 5 | 28.775 |
| 09/28/2026 21:59 | 8 | 28.775 |
| 09/28/2026 21:59 | 100 | 28.775 |
| 09/28/2026 21:59 | 5 | 28.78 |
| 09/28/2026 21:59 | 24 | 28.77 |
| 09/28/2026 21:59 | 38 | 28.77 |
| 09/28/2026 21:59 | 6 | 28.77 |
| 09/28/2026 21:59 | 55 | 28.77 |
| 09/28/2026 21:59 | 5 | 28.77 |
| 09/28/2026 21:59 | 2 | 28.77 |
| 09/28/2026 21:59 | 68 | 28.77 |
| 09/28/2026 21:59 | 32 | 28.77 |
| 09/28/2026 21:59 | 20 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.765 |
| 09/28/2026 21:59 | 8 | 28.77 |
| 09/28/2026 21:59 | 300 | 28.765 |
| 09/28/2026 21:59 | 300 | 28.765 |
| 09/28/2026 21:59 | 300 | 28.765 |
| 09/28/2026 21:59 | 75 | 28.765 |
| 09/28/2026 21:59 | 20 | 28.76 |
| 09/28/2026 21:59 | 52 | 28.76 |
| 09/28/2026 21:59 | 100 | 28.76 |
| 09/28/2026 21:59 | 120 | 28.76 |
| 09/28/2026 21:59 | 100 | 28.76 |
| 09/28/2026 21:59 | 100 | 28.76 |
| 09/28/2026 21:59 | 23 | 28.76 |
| 09/28/2026 21:59 | 20 | 28.76 |
| 09/28/2026 21:59 | 100 | 28.76 |
| 09/28/2026 21:59 | 100 | 28.76 |
| 09/28/2026 21:59 | 100 | 28.76 |
| 09/28/2026 21:59 | 100 | 28.75 |
| 09/28/2026 21:59 | 100 | 28.75 |
| 09/28/2026 21:59 | 40 | 28.75 |
| 09/28/2026 21:59 | 3 | 28.75 |
| 09/28/2026 21:59 | 100 | 28.75 |
| 09/28/2026 21:59 | 100 | 28.75 |
| 09/28/2026 21:59 | 7 | 28.75 |
| 09/28/2026 21:59 | 100 | 28.75 |
| 09/28/2026 21:59 | 6 | 28.75 |
| 09/28/2026 21:59 | 11 | 28.75 |
| 09/28/2026 21:59 | 29 | 28.75 |
| 09/28/2026 21:59 | 20 | 28.75 |
| 09/28/2026 21:59 | 16 | 28.75 |
| 09/28/2026 21:59 | 100 | 28.75 |
| 09/28/2026 21:59 | 90 | 28.75 |
| 09/28/2026 21:59 | 100 | 28.755 |
| 09/28/2026 21:59 | 100 | 28.755 |
| 09/28/2026 21:59 | 5 | 28.755 |
| 09/28/2026 21:59 | 45 | 28.75 |
| 09/28/2026 21:59 | 10 | 28.75 |
| 09/28/2026 21:59 | 90 | 28.75 |
| 09/28/2026 21:59 | 100 | 28.755 |
| 09/28/2026 21:59 | 100 | 28.755 |
| 09/28/2026 21:59 | 783 | 28.76 |
| 09/28/2026 21:59 | 100 | 28.76 |
| 09/28/2026 21:59 | 17 | 28.76 |
| 09/28/2026 21:59 | 100 | 28.76 |
| 09/28/2026 21:59 | 100 | 28.76 |
| 09/28/2026 21:59 | 158 | 28.76 |
| 09/28/2026 21:59 | 17 | 28.76 |
| 09/28/2026 21:59 | 52 | 28.76 |
| 09/28/2026 21:59 | 28 | 28.76 |
| 09/28/2026 21:59 | 22 | 28.76 |
| 09/28/2026 21:59 | 20 | 28.76 |
| 09/28/2026 21:59 | 83 | 28.76 |
| 09/28/2026 21:59 | 5 | 28.76 |
| 09/28/2026 21:59 | 100 | 28.76 |
| 09/28/2026 21:59 | 1 | 28.76 |
| 09/28/2026 21:59 | 3 | 28.76 |
| 09/28/2026 21:59 | 1 | 28.76 |
| 09/28/2026 21:59 | 100 | 28.76 |
| 09/28/2026 21:59 | 83 | 28.76 |
| 09/28/2026 21:59 | 3 | 28.76 |
| 09/28/2026 21:59 | 100 | 28.76 |
| 09/28/2026 21:59 | 100 | 28.76 |
| 09/28/2026 21:59 | 84 | 28.76 |
| 09/28/2026 21:59 | 1 | 28.76 |
| 09/28/2026 21:59 | 23 | 28.76 |
| 09/28/2026 21:59 | 43 | 28.76 |
| 09/28/2026 21:59 | 100 | 28.76 |
| 09/28/2026 21:59 | 157 | 28.76 |
| 09/28/2026 21:59 | 58 | 28.77 |
| 09/28/2026 21:59 | 42 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 43 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 157 | 28.77 |
| 09/28/2026 21:59 | 20 | 28.77 |
| 09/28/2026 21:59 | 27 | 28.765 |
| 09/28/2026 21:59 | 3 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 88 | 28.77 |
| 09/28/2026 21:59 | 12 | 28.77 |
| 09/28/2026 21:59 | 24 | 28.765 |
| 09/28/2026 21:59 | 94 | 28.765 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 320 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 20 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 70 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 32 | 28.77 |
| 09/28/2026 21:59 | 98 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.765 |
| 09/28/2026 21:59 | 6 | 28.765 |
| 09/28/2026 21:59 | 100 | 28.765 |
| 09/28/2026 21:59 | 71 | 28.77 |
| 09/28/2026 21:59 | 16 | 28.77 |
| 09/28/2026 21:59 | 200 | 28.77 |
| 09/28/2026 21:59 | 13 | 28.77 |
| 09/28/2026 21:59 | 3 | 28.77 |
| 09/28/2026 21:59 | 14 | 28.765 |
| 09/28/2026 21:59 | 14 | 28.77 |
| 09/28/2026 21:59 | 5 | 28.77 |
| 09/28/2026 21:59 | 4 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 65 | 28.77 |
| 09/28/2026 21:59 | 35 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.765 |
| 09/28/2026 21:59 | 9 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 200 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 40 | 28.77 |
| 09/28/2026 21:59 | 15 | 28.77 |
| 09/28/2026 21:59 | 18 | 28.77 |
| 09/28/2026 21:59 | 5 | 28.77 |
| 09/28/2026 21:59 | 2 | 28.77 |
| 09/28/2026 21:59 | 60 | 28.77 |
| 09/28/2026 21:59 | 240 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 100 | 28.77 |
| 09/28/2026 21:59 | 9 | 28.77 |
| 09/28/2026 21:59 | 200 | 28.77 |
| 09/28/2026 21:59 | 200 | 28.77 |
| 09/28/2026 21:59 | 6 | 28.76 |
| 09/28/2026 21:59 | 48 | 28.76 |
| 09/28/2026 21:59 | 52 | 28.76 |
| 09/28/2026 21:59 | 48 | 28.76 |
| 09/28/2026 21:59 | 20 | 28.75 |
| 09/28/2026 21:59 | 80 | 28.75 |
| 09/28/2026 21:59 | 200 | 28.75 |
| 09/28/2026 21:59 | 242 | 28.75 |
| 09/28/2026 21:59 | 106 | 28.75 |
| 09/28/2026 21:59 | 200 | 28.75 |
| 09/28/2026 21:59 | 88 | 28.75 |
| 09/28/2026 21:59 | 900 | 28.75 |
| 09/28/2026 21:59 | 100 | 28.75 |
| 09/28/2026 21:59 | 2 | 28.75 |
| 09/28/2026 21:59 | 100 | 28.75 |
| 09/28/2026 21:59 | 100 | 28.75 |
| 09/28/2026 21:59 | 31 | 28.75 |
| 09/28/2026 21:59 | 72 | 28.75 |
| 09/28/2026 21:59 | 8 | 28.75 |
| 09/28/2026 21:59 | 1 | 28.75 |
| 09/28/2026 21:59 | 3 | 28.75 |
| 09/28/2026 21:59 | 68 | 28.75 |
| 09/28/2026 21:59 | 80 | 28.75 |
| 09/28/2026 21:59 | 10 | 28.75 |
| 09/28/2026 21:59 | 100 | 28.75 |
| 09/28/2026 21:59 | 98 | 28.75 |
| 09/28/2026 21:59 | 2 | 28.75 |
| 09/28/2026 21:59 | 1 | 28.75 |
| 09/28/2026 21:59 | 100 | 28.75 |
| 09/28/2026 21:59 | 129 | 28.75 |
| 09/28/2026 21:59 | 25 | 28.75 |
| 09/28/2026 21:59 | 100 | 28.745 |
| 09/28/2026 21:59 | 100 | 28.745 |
| 09/28/2026 21:59 | 100 | 28.745 |
| 09/28/2026 21:59 | 9 | 28.74 |
| 09/28/2026 21:59 | 89 | 28.74 |
| 09/28/2026 21:59 | 20 | 28.74 |
| 09/28/2026 21:59 | 20 | 28.74 |
| 09/28/2026 21:59 | 20 | 28.74 |
| 09/28/2026 21:59 | 21 | 28.74 |
| 09/28/2026 21:59 | 60 | 28.74 |
| 09/28/2026 21:59 | 19 | 28.74 |
| 09/28/2026 21:59 | 200 | 28.74 |
| 09/28/2026 21:59 | 34 | 28.74 |
| 09/28/2026 21:59 | 6 | 28.74 |
| 09/28/2026 21:59 | 100 | 28.74 |
| 09/28/2026 21:59 | 34 | 28.74 |
| 09/28/2026 21:59 | 100 | 28.74 |
| 09/28/2026 21:59 | 100 | 28.74 |
| 09/28/2026 21:59 | 100 | 28.74 |
| 09/28/2026 21:59 | 100 | 28.745 |
| 09/28/2026 21:59 | 1 | 28.745 |
| 09/28/2026 21:59 | 50 | 28.74 |
| 09/28/2026 21:59 | 50 | 28.74 |
| 09/28/2026 21:59 | 100 | 28.74 |
| 09/28/2026 21:59 | 7 | 28.74 |
| 09/28/2026 21:59 | 150 | 28.74 |
| 09/28/2026 21:59 | 32 | 28.735 |
| 09/28/2026 21:59 | 50 | 28.74 |
| 09/28/2026 21:59 | 100 | 28.74 |
| 09/28/2026 21:59 | 70 | 28.74 |
| 09/28/2026 21:59 | 80 | 28.74 |
| 09/28/2026 21:59 | 18 | 28.74 |
| 09/28/2026 21:59 | 100 | 28.735 |
| 09/28/2026 21:59 | 14 | 28.74 |
| 09/28/2026 21:59 | 3 | 28.74 |
| 09/28/2026 21:59 | 97 | 28.74 |
| 09/28/2026 21:59 | 160 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 540 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 14 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 200 | 28.73 |
| 09/28/2026 21:59 | 2 | 28.73 |
| 09/28/2026 21:59 | 99 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 45 | 28.73 |
| 09/28/2026 21:59 | 55 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 10 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 271 | 28.73 |
| 09/28/2026 21:59 | 529 | 28.73 |
| 09/28/2026 21:59 | 200 | 28.73 |
| 09/28/2026 21:59 | 200 | 28.73 |
| 09/28/2026 21:59 | 800 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 129 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 12 | 28.73 |
| 09/28/2026 21:59 | 8 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 2 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 2 | 28.73 |
| 09/28/2026 21:59 | 2 | 28.73 |
| 09/28/2026 21:59 | 4 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 5 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 47 | 28.73 |
| 09/28/2026 21:59 | 80 | 28.73 |
| 09/28/2026 21:59 | 80 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 1000 | 28.73 |
| 09/28/2026 21:59 | 13 | 28.73 |
| 09/28/2026 21:59 | 1 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 2 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.725 |
| 09/28/2026 21:59 | 298 | 28.73 |
| 09/28/2026 21:59 | 74 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 9 | 28.73 |
| 09/28/2026 21:59 | 52 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 80 | 28.73 |
| 09/28/2026 21:59 | 33 | 28.73 |
| 09/28/2026 21:59 | 1 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 2 | 28.73 |
| 09/28/2026 21:59 | 16 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 900 | 28.73 |
| 09/28/2026 21:59 | 2 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 50 | 28.73 |
| 09/28/2026 21:59 | 119 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 600 | 28.725 |
| 09/28/2026 21:59 | 100 | 28.725 |
| 09/28/2026 21:59 | 40 | 28.725 |
| 09/28/2026 21:59 | 69 | 28.72 |
| 09/28/2026 21:59 | 25 | 28.72 |
| 09/28/2026 21:59 | 100 | 28.72 |
| 09/28/2026 21:59 | 100 | 28.72 |
| 09/28/2026 21:59 | 100 | 28.725 |
| 09/28/2026 21:59 | 95 | 28.73 |
| 09/28/2026 21:59 | 2 | 28.73 |
| 09/28/2026 21:59 | 95 | 28.73 |
| 09/28/2026 21:59 | 3 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 2 | 28.73 |
| 09/28/2026 21:59 | 5 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 2 | 28.73 |
| 09/28/2026 21:59 | 1 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 38 | 28.73 |
| 09/28/2026 21:59 | 74 | 28.73 |
| 09/28/2026 21:59 | 6 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 5 | 28.73 |
| 09/28/2026 21:59 | 3 | 28.73 |
| 09/28/2026 21:59 | 34 | 28.73 |
| 09/28/2026 21:59 | 15 | 28.73 |
| 09/28/2026 21:59 | 89 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 11 | 28.73 |
| 09/28/2026 21:59 | 64 | 28.73 |
| 09/28/2026 21:59 | 36 | 28.73 |
| 09/28/2026 21:59 | 64 | 28.73 |
| 09/28/2026 21:59 | 36 | 28.73 |
| 09/28/2026 21:59 | 64 | 28.73 |
| 09/28/2026 21:59 | 36 | 28.73 |
| 09/28/2026 21:59 | 300 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 20 | 28.73 |
| 09/28/2026 21:59 | 23 | 28.73 |
| 09/28/2026 21:59 | 22 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 228 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 172 | 28.73 |
| 09/28/2026 21:59 | 87 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.735 |
| 09/28/2026 21:59 | 100 | 28.735 |
| 09/28/2026 21:59 | 100 | 28.735 |
| 09/28/2026 21:59 | 100 | 28.735 |
| 09/28/2026 21:59 | 408 | 28.73 |
| 09/28/2026 21:59 | 42 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 72 | 28.73 |
| 09/28/2026 21:59 | 700 | 28.73 |
| 09/28/2026 21:59 | 1000 | 28.73 |
| 09/28/2026 21:59 | 300 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 300 | 28.73 |
| 09/28/2026 21:59 | 1 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 200 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 300 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 180 | 28.73 |
| 09/28/2026 21:59 | 95 | 28.73 |
| 09/28/2026 21:59 | 1100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.725 |
| 09/28/2026 21:59 | 100 | 28.725 |
| 09/28/2026 21:59 | 100 | 28.725 |
| 09/28/2026 21:59 | 13 | 28.72 |
| 09/28/2026 21:59 | 67 | 28.72 |
| 09/28/2026 21:59 | 33 | 28.72 |
| 09/28/2026 21:59 | 3 | 28.72 |
| 09/28/2026 21:59 | 6 | 28.72 |
| 09/28/2026 21:59 | 100 | 28.725 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 160 | 28.725 |
| 09/28/2026 21:59 | 100 | 28.725 |
| 09/28/2026 21:59 | 100 | 28.725 |
| 09/28/2026 21:59 | 200 | 28.73 |
| 09/28/2026 21:59 | 24 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 70 | 28.73 |
| 09/28/2026 21:59 | 25 | 28.73 |
| 09/28/2026 21:59 | 70 | 28.73 |
| 09/28/2026 21:59 | 22 | 28.73 |
| 09/28/2026 21:59 | 8 | 28.73 |
| 09/28/2026 21:59 | 52 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 11 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 52 | 28.73 |
| 09/28/2026 21:59 | 11 | 28.73 |
| 09/28/2026 21:59 | 37 | 28.73 |
| 09/28/2026 21:59 | 42 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 37 | 28.73 |
| 09/28/2026 21:59 | 14 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 2 | 28.73 |
| 09/28/2026 21:59 | 2 | 28.73 |
| 09/28/2026 21:59 | 16 | 28.73 |
| 09/28/2026 21:59 | 35 | 28.73 |
| 09/28/2026 21:59 | 100 | 28.73 |
| 09/28/2026 21:59 | 96 | 28.73 |
| 09/28/2026 21:59 | 1 | 28.72 |
| 09/28/2026 21:59 | 100 | 28.72 |
| 09/28/2026 21:59 | 100 | 28.725 |
| 09/28/2026 21:59 | 200 | 28.72 |
| 09/28/2026 21:59 | 200 | 28.72 |
| 09/28/2026 21:59 | 73 | 28.715 |
| 09/28/2026 21:59 | 100 | 28.72 |
| 09/28/2026 21:59 | 20 | 28.72 |
| 09/28/2026 21:59 | 2 | 28.72 |
| 09/28/2026 21:59 | 22 | 28.72 |
| 09/28/2026 21:59 | 56 | 28.72 |
| 09/28/2026 21:59 | 100 | 28.72 |
| 09/28/2026 21:59 | 100 | 28.72 |
| 09/28/2026 21:59 | 200 | 28.72 |
| 09/28/2026 21:59 | 100 | 28.72 |
| 09/28/2026 21:59 | 100 | 28.725 |
| 09/28/2026 21:59 | 40 | 28.725 |
| 09/28/2026 21:59 | 433 | 28.72 |
| 09/28/2026 21:59 | 300 | 28.72 |
| 09/28/2026 21:59 | 100 | 28.72 |
| 09/28/2026 21:59 | 1100 | 28.72 |
| 09/28/2026 21:59 | 100 | 28.72 |
| 09/28/2026 21:59 | 271 | 28.72 |
| 09/28/2026 21:59 | 429 | 28.72 |
| 09/28/2026 21:59 | 80 | 28.72 |
| 09/28/2026 21:59 | 101 | 28.72 |
| 09/28/2026 21:59 | 9 | 28.72 |
| 09/28/2026 21:59 | 200 | 28.72 |
| 09/28/2026 21:59 | 200 | 28.72 |
| 09/28/2026 21:59 | 15 | 28.72 |
| 09/28/2026 21:59 | 400 | 28.72 |
| 09/28/2026 21:59 | 1 | 28.72 |
| 09/28/2026 21:59 | 2 | 28.72 |
| 09/28/2026 21:59 | 100 | 28.72 |
| 09/28/2026 21:59 | 100 | 28.72 |
| 09/28/2026 21:59 | 100 | 28.72 |
| 09/28/2026 21:59 | 100 | 28.715 |
| 09/28/2026 21:59 | 100 | 28.715 |
| 09/28/2026 21:59 | 100 | 28.715 |
| 09/28/2026 21:58 | 100 | 28.715 |
| 09/28/2026 21:58 | 29 | 28.72 |
| 09/28/2026 21:58 | 54 | 28.72 |
| 09/28/2026 21:58 | 246 | 28.72 |
| 09/28/2026 21:58 | 20 | 28.72 |
| 09/28/2026 21:58 | 3 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 5 | 28.725 |
| 09/28/2026 21:58 | 15 | 28.73 |
| 09/28/2026 21:58 | 17 | 28.73 |
| 09/28/2026 21:58 | 100 | 28.73 |
| 09/28/2026 21:58 | 100 | 28.73 |
| 09/28/2026 21:58 | 100 | 28.73 |
| 09/28/2026 21:58 | 100 | 28.73 |
| 09/28/2026 21:58 | 100 | 28.73 |
| 09/28/2026 21:58 | 100 | 28.73 |
| 09/28/2026 21:58 | 51 | 28.73 |
| 09/28/2026 21:58 | 22 | 28.73 |
| 09/28/2026 21:58 | 27 | 28.73 |
| 09/28/2026 21:58 | 100 | 28.73 |
| 09/28/2026 21:58 | 100 | 28.73 |
| 09/28/2026 21:58 | 19 | 28.73 |
| 09/28/2026 21:58 | 8 | 28.73 |
| 09/28/2026 21:58 | 100 | 28.73 |
| 09/28/2026 21:58 | 100 | 28.73 |
| 09/28/2026 21:58 | 192 | 28.73 |
| 09/28/2026 21:58 | 34 | 28.73 |
| 09/28/2026 21:58 | 100 | 28.74 |
| 09/28/2026 21:58 | 100 | 28.74 |
| 09/28/2026 21:58 | 100 | 28.74 |
| 09/28/2026 21:58 | 47 | 28.74 |
| 09/28/2026 21:58 | 200 | 28.74 |
| 09/28/2026 21:58 | 100 | 28.74 |
| 09/28/2026 21:58 | 100 | 28.74 |
| 09/28/2026 21:58 | 123 | 28.74 |
| 09/28/2026 21:58 | 77 | 28.74 |
| 09/28/2026 21:58 | 16 | 28.74 |
| 09/28/2026 21:58 | 7 | 28.74 |
| 09/28/2026 21:58 | 100 | 28.74 |
| 09/28/2026 21:58 | 100 | 28.74 |
| 09/28/2026 21:58 | 71 | 28.74 |
| 09/28/2026 21:58 | 100 | 28.74 |
| 09/28/2026 21:58 | 100 | 28.735 |
| 09/28/2026 21:58 | 300 | 28.735 |
| 09/28/2026 21:58 | 3 | 28.73 |
| 09/28/2026 21:58 | 1 | 28.73 |
| 09/28/2026 21:58 | 100 | 28.73 |
| 09/28/2026 21:58 | 13 | 28.73 |
| 09/28/2026 21:58 | 13 | 28.73 |
| 09/28/2026 21:58 | 33 | 28.73 |
| 09/28/2026 21:58 | 25 | 28.73 |
| 09/28/2026 21:58 | 75 | 28.73 |
| 09/28/2026 21:58 | 2 | 28.73 |
| 09/28/2026 21:58 | 2 | 28.73 |
| 09/28/2026 21:58 | 1 | 28.73 |
| 09/28/2026 21:58 | 20 | 28.73 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 473 | 28.72 |
| 09/28/2026 21:58 | 60 | 28.72 |
| 09/28/2026 21:58 | 40 | 28.72 |
| 09/28/2026 21:58 | 300 | 28.72 |
| 09/28/2026 21:58 | 700 | 28.72 |
| 09/28/2026 21:58 | 300 | 28.72 |
| 09/28/2026 21:58 | 96 | 28.72 |
| 09/28/2026 21:58 | 900 | 28.72 |
| 09/28/2026 21:58 | 80 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.71 |
| 09/28/2026 21:58 | 100 | 28.71 |
| 09/28/2026 21:58 | 2 | 28.71 |
| 09/28/2026 21:58 | 300 | 28.71 |
| 09/28/2026 21:58 | 100 | 28.71 |
| 09/28/2026 21:58 | 105 | 28.71 |
| 09/28/2026 21:58 | 80 | 28.71 |
| 09/28/2026 21:58 | 100 | 28.71 |
| 09/28/2026 21:58 | 100 | 28.71 |
| 09/28/2026 21:58 | 98 | 28.71 |
| 09/28/2026 21:58 | 2 | 28.71 |
| 09/28/2026 21:58 | 42 | 28.71 |
| 09/28/2026 21:58 | 58 | 28.71 |
| 09/28/2026 21:58 | 7 | 28.71 |
| 09/28/2026 21:58 | 35 | 28.71 |
| 09/28/2026 21:58 | 1300 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 28 | 28.70 |
| 09/28/2026 21:58 | 472 | 28.70 |
| 09/28/2026 21:58 | 2 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 25 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 14 | 28.70 |
| 09/28/2026 21:58 | 200 | 28.70 |
| 09/28/2026 21:58 | 300 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 34 | 28.70 |
| 09/28/2026 21:58 | 46 | 28.70 |
| 09/28/2026 21:58 | 1 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 2 | 28.70 |
| 09/28/2026 21:58 | 180 | 28.70 |
| 09/28/2026 21:58 | 6 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 39 | 28.70 |
| 09/28/2026 21:58 | 61 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 1 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 1 | 28.69 |
| 09/28/2026 21:58 | 119 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 200 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 98 | 28.69 |
| 09/28/2026 21:58 | 1 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.685 |
| 09/28/2026 21:58 | 100 | 28.685 |
| 09/28/2026 21:58 | 343 | 28.69 |
| 09/28/2026 21:58 | 46 | 28.69 |
| 09/28/2026 21:58 | 76 | 28.69 |
| 09/28/2026 21:58 | 1 | 28.69 |
| 09/28/2026 21:58 | 79 | 28.69 |
| 09/28/2026 21:58 | 1 | 28.69 |
| 09/28/2026 21:58 | 1 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 3 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 97 | 28.70 |
| 09/28/2026 21:58 | 74 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 200 | 28.70 |
| 09/28/2026 21:58 | 258 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 6 | 28.70 |
| 09/28/2026 21:58 | 23 | 28.70 |
| 09/28/2026 21:58 | 3 | 28.70 |
| 09/28/2026 21:58 | 5 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 300 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.705 |
| 09/28/2026 21:58 | 20 | 28.71 |
| 09/28/2026 21:58 | 80 | 28.71 |
| 09/28/2026 21:58 | 16 | 28.705 |
| 09/28/2026 21:58 | 200 | 28.71 |
| 09/28/2026 21:58 | 10 | 28.71 |
| 09/28/2026 21:58 | 100 | 28.71 |
| 09/28/2026 21:58 | 36 | 28.71 |
| 09/28/2026 21:58 | 100 | 28.71 |
| 09/28/2026 21:58 | 100 | 28.71 |
| 09/28/2026 21:58 | 100 | 28.71 |
| 09/28/2026 21:58 | 200 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 96 | 28.72 |
| 09/28/2026 21:58 | 4 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 43 | 28.72 |
| 09/28/2026 21:58 | 57 | 28.72 |
| 09/28/2026 21:58 | 1 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 1 | 28.72 |
| 09/28/2026 21:58 | 1 | 28.72 |
| 09/28/2026 21:58 | 1 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 22 | 28.72 |
| 09/28/2026 21:58 | 11 | 28.72 |
| 09/28/2026 21:58 | 13 | 28.72 |
| 09/28/2026 21:58 | 16 | 28.72 |
| 09/28/2026 21:58 | 17 | 28.72 |
| 09/28/2026 21:58 | 8 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 2 | 28.72 |
| 09/28/2026 21:58 | 58 | 28.72 |
| 09/28/2026 21:58 | 42 | 28.72 |
| 09/28/2026 21:58 | 35 | 28.72 |
| 09/28/2026 21:58 | 23 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 24 | 28.72 |
| 09/28/2026 21:58 | 76 | 28.72 |
| 09/28/2026 21:58 | 100 | 28.72 |
| 09/28/2026 21:58 | 387 | 28.71 |
| 09/28/2026 21:58 | 200 | 28.71 |
| 09/28/2026 21:58 | 400 | 28.71 |
| 09/28/2026 21:58 | 100 | 28.71 |
| 09/28/2026 21:58 | 200 | 28.71 |
| 09/28/2026 21:58 | 2 | 28.71 |
| 09/28/2026 21:58 | 400 | 28.71 |
| 09/28/2026 21:58 | 80 | 28.71 |
| 09/28/2026 21:58 | 100 | 28.71 |
| 09/28/2026 21:58 | 80 | 28.71 |
| 09/28/2026 21:58 | 80 | 28.71 |
| 09/28/2026 21:58 | 100 | 28.71 |
| 09/28/2026 21:58 | 200 | 28.71 |
| 09/28/2026 21:58 | 112 | 28.71 |
| 09/28/2026 21:58 | 100 | 28.71 |
| 09/28/2026 21:58 | 100 | 28.71 |
| 09/28/2026 21:58 | 100 | 28.71 |
| 09/28/2026 21:58 | 100 | 28.705 |
| 09/28/2026 21:58 | 100 | 28.705 |
| 09/28/2026 21:58 | 100 | 28.705 |
| 09/28/2026 21:58 | 100 | 28.705 |
| 09/28/2026 21:58 | 8 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 97 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 103 | 28.70 |
| 09/28/2026 21:58 | 200 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 200 | 28.70 |
| 09/28/2026 21:58 | 2 | 28.70 |
| 09/28/2026 21:58 | 1 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 80 | 28.70 |
| 09/28/2026 21:58 | 33 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 73 | 28.70 |
| 09/28/2026 21:58 | 27 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 77 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 31 | 28.70 |
| 09/28/2026 21:58 | 69 | 28.70 |
| 09/28/2026 21:58 | 36 | 28.70 |
| 09/28/2026 21:58 | 20 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.695 |
| 09/28/2026 21:58 | 100 | 28.695 |
| 09/28/2026 21:58 | 100 | 28.695 |
| 09/28/2026 21:58 | 75 | 28.70 |
| 09/28/2026 21:58 | 200 | 28.70 |
| 09/28/2026 21:58 | 25 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 200 | 28.70 |
| 09/28/2026 21:58 | 300 | 28.695 |
| 09/28/2026 21:58 | 300 | 28.695 |
| 09/28/2026 21:58 | 24 | 28.69 |
| 09/28/2026 21:58 | 29 | 28.69 |
| 09/28/2026 21:58 | 5 | 28.69 |
| 09/28/2026 21:58 | 1 | 28.69 |
| 09/28/2026 21:58 | 72 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 28 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 72 | 28.69 |
| 09/28/2026 21:58 | 19 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 9 | 28.69 |
| 09/28/2026 21:58 | 10 | 28.69 |
| 09/28/2026 21:58 | 9 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 9 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 200 | 28.69 |
| 09/28/2026 21:58 | 99 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 99 | 28.69 |
| 09/28/2026 21:58 | 101 | 28.69 |
| 09/28/2026 21:58 | 99 | 28.69 |
| 09/28/2026 21:58 | 101 | 28.69 |
| 09/28/2026 21:58 | 99 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 1 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 1 | 28.69 |
| 09/28/2026 21:58 | 115 | 28.69 |
| 09/28/2026 21:58 | 200 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 2 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 60 | 28.69 |
| 09/28/2026 21:58 | 40 | 28.69 |
| 09/28/2026 21:58 | 200 | 28.69 |
| 09/28/2026 21:58 | 200 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 100 | 28.69 |
| 09/28/2026 21:58 | 40 | 28.69 |
| 09/28/2026 21:58 | 60 | 28.69 |
| 09/28/2026 21:58 | 300 | 28.69 |
| 09/28/2026 21:58 | 1 | 28.695 |
| 09/28/2026 21:58 | 100 | 28.695 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 9 | 28.70 |
| 09/28/2026 21:58 | 200 | 28.70 |
| 09/28/2026 21:58 | 36 | 28.70 |
| 09/28/2026 21:58 | 86 | 28.705 |
| 09/28/2026 21:58 | 9 | 28.70 |
| 09/28/2026 21:58 | 4 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 200 | 28.70 |
| 09/28/2026 21:58 | 334 | 28.70 |
| 09/28/2026 21:58 | 900 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 88 | 28.70 |
| 09/28/2026 21:58 | 21 | 28.70 |
| 09/28/2026 21:58 | 70 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 100 | 28.70 |
| 09/28/2026 21:58 | 80 | 28.695 |
| 09/28/2026 21:57 | 30 | 28.695 |
| 09/28/2026 21:57 | 1800 | 28.70 |
| 09/28/2026 21:57 | 463 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 737 | 28.70 |
| 09/28/2026 21:57 | 110 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 43 | 28.70 |
| 09/28/2026 21:57 | 57 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 43 | 28.70 |
| 09/28/2026 21:57 | 2 | 28.70 |
| 09/28/2026 21:57 | 55 | 28.70 |
| 09/28/2026 21:57 | 190 | 28.70 |
| 09/28/2026 21:57 | 600 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 10 | 28.70 |
| 09/28/2026 21:57 | 10 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 200 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 370 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 110 | 28.70 |
| 09/28/2026 21:57 | 36 | 28.71 |
| 09/28/2026 21:57 | 100 | 28.705 |
| 09/28/2026 21:57 | 130 | 28.71 |
| 09/28/2026 21:57 | 1 | 28.71 |
| 09/28/2026 21:57 | 80 | 28.71 |
| 09/28/2026 21:57 | 100 | 28.71 |
| 09/28/2026 21:57 | 10 | 28.71 |
| 09/28/2026 21:57 | 79 | 28.71 |
| 09/28/2026 21:57 | 100 | 28.705 |
| 09/28/2026 21:57 | 24 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 96 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 26 | 28.70 |
| 09/28/2026 21:57 | 21 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 79 | 28.70 |
| 09/28/2026 21:57 | 6 | 28.71 |
| 09/28/2026 21:57 | 100 | 28.71 |
| 09/28/2026 21:57 | 159 | 28.705 |
| 09/28/2026 21:57 | 100 | 28.705 |
| 09/28/2026 21:57 | 100 | 28.71 |
| 09/28/2026 21:57 | 100 | 28.71 |
| 09/28/2026 21:57 | 300 | 28.71 |
| 09/28/2026 21:57 | 80 | 28.71 |
| 09/28/2026 21:57 | 100 | 28.71 |
| 09/28/2026 21:57 | 100 | 28.71 |
| 09/28/2026 21:57 | 98 | 28.71 |
| 09/28/2026 21:57 | 26 | 28.71 |
| 09/28/2026 21:57 | 74 | 28.71 |
| 09/28/2026 21:57 | 1 | 28.71 |
| 09/28/2026 21:57 | 100 | 28.71 |
| 09/28/2026 21:57 | 100 | 28.71 |
| 09/28/2026 21:57 | 1 | 28.71 |
| 09/28/2026 21:57 | 79 | 28.71 |
| 09/28/2026 21:57 | 100 | 28.705 |
| 09/28/2026 21:57 | 100 | 28.705 |
| 09/28/2026 21:57 | 19 | 28.70 |
| 09/28/2026 21:57 | 60 | 28.70 |
| 09/28/2026 21:57 | 21 | 28.70 |
| 09/28/2026 21:57 | 135 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 49 | 28.70 |
| 09/28/2026 21:57 | 51 | 28.70 |
| 09/28/2026 21:57 | 49 | 28.70 |
| 09/28/2026 21:57 | 405 | 28.70 |
| 09/28/2026 21:57 | 60 | 28.70 |
| 09/28/2026 21:57 | 500 | 28.70 |
| 09/28/2026 21:57 | 60 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 46 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 273 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 400 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 500 | 28.70 |
| 09/28/2026 21:57 | 1 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 29 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 1 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 50 | 28.70 |
| 09/28/2026 21:57 | 50 | 28.70 |
| 09/28/2026 21:57 | 4 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 86 | 28.70 |
| 09/28/2026 21:57 | 60 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.695 |
| 09/28/2026 21:57 | 14 | 28.695 |
| 09/28/2026 21:57 | 24 | 28.69 |
| 09/28/2026 21:57 | 76 | 28.69 |
| 09/28/2026 21:57 | 100 | 28.695 |
| 09/28/2026 21:57 | 24 | 28.69 |
| 09/28/2026 21:57 | 80 | 28.69 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 40 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.70 |
| 09/28/2026 21:57 | 758 | 28.70 |
| 09/28/2026 21:57 | 1 | 28.705 |
| 09/28/2026 21:57 | 80 | 28.70 |
| 09/28/2026 21:57 | 100 | 28.705 |
| 09/28/2026 21:57 | 15 | 28.705 |
| 09/28/2026 21:57 | 300 | 28.705 |
| 09/28/2026 21:57 | 100 | 28.705 |
| 09/28/2026 21:57 | 100 | 28.71 |
| 09/28/2026 21:57 | 100 | 28.71 |
| 09/28/2026 21:57 | 200 | 28.71 |
| 09/28/2026 21:57 | 35 | 28.71 |
| 09/28/2026 21:57 | 34 | 28.71 |
| 09/28/2026 21:57 | 100 | 28.71 |
| 09/28/2026 21:57 | 69 | 28.71 |
| 09/28/2026 21:57 | 99 | 28.71 |
| 09/28/2026 21:57 | 300 | 28.71 |
| 09/28/2026 21:57 | 100 | 28.71 |
| 09/28/2026 21:57 | 200 | 28.71 |
| 09/28/2026 21:57 | 500 | 28.71 |
| 09/28/2026 21:57 | 200 | 28.71 |
| 09/28/2026 21:57 | 300 | 28.71 |
| 09/28/2026 21:57 | 300 | 28.71 |
| 09/28/2026 21:57 | 200 | 28.71 |
| 09/28/2026 21:57 | 72 | 28.71 |
| 09/28/2026 21:57 | 400 | 28.71 |
| 09/28/2026 21:57 | 900 | 28.71 |
| 09/28/2026 21:57 | 80 | 28.71 |
| 09/28/2026 21:57 | 100 | 28.71 |
| 09/28/2026 21:57 | 80 | 28.70 |
| 09/28/2026 21:57 | 9 | 28.71 |
| 09/28/2026 21:57 | 22 | 28.71 |
| 09/28/2026 21:57 | 43 | 28.71 |
| 09/28/2026 21:57 | 13 | 28.72 |
| 09/28/2026 21:57 | 20 | 28.72 |
| 09/28/2026 21:57 | 100 | 28.72 |
| 09/28/2026 21:57 | 100 | 28.72 |
| 09/28/2026 21:57 | 100 | 28.72 |
| 09/28/2026 21:57 | 20 | 28.72 |
| 09/28/2026 21:57 | 100 | 28.72 |
| 09/28/2026 21:57 | 100 | 28.725 |
| 09/28/2026 21:57 | 100 | 28.725 |
| 09/28/2026 21:57 | 99 | 28.725 |
| 09/28/2026 21:57 | 1 | 28.725 |
| 09/28/2026 21:57 | 69 | 28.73 |
| 09/28/2026 21:57 | 97 | 28.73 |
| 09/28/2026 21:57 | 3 | 28.73 |
| 09/28/2026 21:57 | 97 | 28.73 |
| 09/28/2026 21:56 | 3 | 28.73 |
| 09/28/2026 21:56 | 100 | 28.73 |
| 09/28/2026 21:56 | 60 | 28.73 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 15 | 28.74 |
| 09/28/2026 21:56 | 80 | 28.74 |
| 09/28/2026 21:56 | 13 | 28.745 |
| 09/28/2026 21:56 | 87 | 28.745 |
| 09/28/2026 21:56 | 5 | 28.74 |
| 09/28/2026 21:56 | 75 | 28.74 |
| 09/28/2026 21:56 | 25 | 28.74 |
| 09/28/2026 21:56 | 99 | 28.74 |
| 09/28/2026 21:56 | 1 | 28.74 |
| 09/28/2026 21:56 | 300 | 28.745 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 200 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 300 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 3 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 300 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 30 | 28.74 |
| 09/28/2026 21:56 | 500 | 28.74 |
| 09/28/2026 21:56 | 200 | 28.74 |
| 09/28/2026 21:56 | 68 | 28.74 |
| 09/28/2026 21:56 | 300 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.735 |
| 09/28/2026 21:56 | 1 | 28.735 |
| 09/28/2026 21:56 | 100 | 28.735 |
| 09/28/2026 21:56 | 200 | 28.74 |
| 09/28/2026 21:56 | 40 | 28.73 |
| 09/28/2026 21:56 | 200 | 28.74 |
| 09/28/2026 21:56 | 83 | 28.74 |
| 09/28/2026 21:56 | 6 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 68 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.73 |
| 09/28/2026 21:56 | 223 | 28.73 |
| 09/28/2026 21:56 | 77 | 28.73 |
| 09/28/2026 21:56 | 23 | 28.73 |
| 09/28/2026 21:56 | 1 | 28.73 |
| 09/28/2026 21:56 | 76 | 28.73 |
| 09/28/2026 21:56 | 24 | 28.73 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 58 | 28.74 |
| 09/28/2026 21:56 | 42 | 28.74 |
| 09/28/2026 21:56 | 16 | 28.75 |
| 09/28/2026 21:56 | 26 | 28.75 |
| 09/28/2026 21:56 | 58 | 28.75 |
| 09/28/2026 21:56 | 42 | 28.75 |
| 09/28/2026 21:56 | 39 | 28.75 |
| 09/28/2026 21:56 | 61 | 28.75 |
| 09/28/2026 21:56 | 19 | 28.75 |
| 09/28/2026 21:56 | 20 | 28.75 |
| 09/28/2026 21:56 | 100 | 28.75 |
| 09/28/2026 21:56 | 100 | 28.75 |
| 09/28/2026 21:56 | 200 | 28.75 |
| 09/28/2026 21:56 | 100 | 28.75 |
| 09/28/2026 21:56 | 2 | 28.755 |
| 09/28/2026 21:56 | 1 | 28.755 |
| 09/28/2026 21:56 | 3 | 28.75 |
| 09/28/2026 21:56 | 100 | 28.75 |
| 09/28/2026 21:56 | 100 | 28.75 |
| 09/28/2026 21:56 | 100 | 28.75 |
| 09/28/2026 21:56 | 100 | 28.75 |
| 09/28/2026 21:56 | 100 | 28.75 |
| 09/28/2026 21:56 | 64 | 28.75 |
| 09/28/2026 21:56 | 36 | 28.75 |
| 09/28/2026 21:56 | 100 | 28.75 |
| 09/28/2026 21:56 | 88 | 28.75 |
| 09/28/2026 21:56 | 12 | 28.75 |
| 09/28/2026 21:56 | 94 | 28.75 |
| 09/28/2026 21:56 | 6 | 28.75 |
| 09/28/2026 21:56 | 100 | 28.75 |
| 09/28/2026 21:56 | 100 | 28.75 |
| 09/28/2026 21:56 | 80 | 28.75 |
| 09/28/2026 21:56 | 26 | 28.75 |
| 09/28/2026 21:56 | 100 | 28.75 |
| 09/28/2026 21:56 | 100 | 28.75 |
| 09/28/2026 21:56 | 98 | 28.75 |
| 09/28/2026 21:56 | 100 | 28.75 |
| 09/28/2026 21:56 | 80 | 28.75 |
| 09/28/2026 21:56 | 12 | 28.75 |
| 09/28/2026 21:56 | 100 | 28.75 |
| 09/28/2026 21:56 | 33 | 28.75 |
| 09/28/2026 21:56 | 100 | 28.75 |
| 09/28/2026 21:56 | 38 | 28.75 |
| 09/28/2026 21:56 | 18 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 200 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 43 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.73 |
| 09/28/2026 21:56 | 100 | 28.73 |
| 09/28/2026 21:56 | 100 | 28.73 |
| 09/28/2026 21:56 | 100 | 28.73 |
| 09/28/2026 21:56 | 100 | 28.73 |
| 09/28/2026 21:56 | 100 | 28.73 |
| 09/28/2026 21:56 | 100 | 28.73 |
| 09/28/2026 21:56 | 100 | 28.735 |
| 09/28/2026 21:56 | 100 | 28.735 |
| 09/28/2026 21:56 | 100 | 28.735 |
| 09/28/2026 21:56 | 100 | 28.735 |
| 09/28/2026 21:56 | 65 | 28.74 |
| 09/28/2026 21:56 | 35 | 28.74 |
| 09/28/2026 21:56 | 200 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 36 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.73 |
| 09/28/2026 21:56 | 100 | 28.73 |
| 09/28/2026 21:56 | 100 | 28.73 |
| 09/28/2026 21:56 | 100 | 28.725 |
| 09/28/2026 21:56 | 100 | 28.725 |
| 09/28/2026 21:56 | 59 | 28.73 |
| 09/28/2026 21:56 | 41 | 28.73 |
| 09/28/2026 21:56 | 5 | 28.73 |
| 09/28/2026 21:56 | 67 | 28.73 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 200 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 100 | 28.74 |
| 09/28/2026 21:56 | 138 | 28.745 |
| 09/28/2026 21:56 | 300 | 28.745 |
| 09/28/2026 21:56 | 100 | 28.745 |
| 09/28/2026 21:55 | 52 | 28.74 |
| 09/28/2026 21:55 | 200 | 28.74 |
| 09/28/2026 21:55 | 100 | 28.74 |
| 09/28/2026 21:55 | 100 | 28.74 |
| 09/28/2026 21:55 | 2 | 28.74 |
| 09/28/2026 21:55 | 80 | 28.74 |
| 09/28/2026 21:55 | 37 | 28.74 |
| 09/28/2026 21:55 | 100 | 28.74 |
| 09/28/2026 21:55 | 200 | 28.74 |
| 09/28/2026 21:55 | 100 | 28.74 |
| 09/28/2026 21:55 | 100 | 28.74 |
| 09/28/2026 21:55 | 100 | 28.74 |
| 09/28/2026 21:55 | 1 | 28.74 |
| 09/28/2026 21:55 | 100 | 28.74 |
| 09/28/2026 21:55 | 80 | 28.74 |
| 09/28/2026 21:55 | 300 | 28.74 |
| 09/28/2026 21:55 | 20 | 28.74 |
| 09/28/2026 21:55 | 36 | 28.74 |
| 09/28/2026 21:55 | 100 | 28.74 |
| 09/28/2026 21:55 | 100 | 28.73 |
| 09/28/2026 21:55 | 100 | 28.73 |
| 09/28/2026 21:55 | 100 | 28.73 |
| 09/28/2026 21:55 | 37 | 28.73 |
| 09/28/2026 21:55 | 50 | 28.73 |
| 09/28/2026 21:55 | 100 | 28.73 |
| 09/28/2026 21:55 | 100 | 28.73 |
| 09/28/2026 21:55 | 100 | 28.73 |
| 09/28/2026 21:55 | 100 | 28.73 |
| 09/28/2026 21:55 | 100 | 28.73 |
| 09/28/2026 21:55 | 3 | 28.735 |
| 09/28/2026 21:55 | 9 | 28.73 |
| 09/28/2026 21:55 | 71 | 28.73 |
| 09/28/2026 21:55 | 9 | 28.73 |
| 09/28/2026 21:55 | 132 | 28.74 |
| 09/28/2026 21:55 | 66 | 28.74 |
| 09/28/2026 21:55 | 14 | 28.74 |
| 09/28/2026 21:55 | 86 | 28.74 |
| 09/28/2026 21:55 | 100 | 28.74 |
| 09/28/2026 21:55 | 20 | 28.74 |
| 09/28/2026 21:55 | 100 | 28.74 |
| 09/28/2026 21:55 | 100 | 28.74 |
| 09/28/2026 21:55 | 100 | 28.74 |
| 09/28/2026 21:55 | 100 | 28.74 |
| 09/28/2026 21:55 | 9 | 28.75 |
| 09/28/2026 21:55 | 100 | 28.745 |
| 09/28/2026 21:55 | 100 | 28.745 |
| 09/28/2026 21:55 | 100 | 28.765 |
| 09/28/2026 21:55 | 100 | 28.765 |
| 09/28/2026 21:55 | 100 | 28.76 |
| 09/28/2026 21:55 | 537 | 28.76 |
| 09/28/2026 21:55 | 100 | 28.76 |
| 09/28/2026 21:55 | 100 | 28.76 |
| 09/28/2026 21:55 | 100 | 28.76 |
| 09/28/2026 21:55 | 200 | 28.76 |
| 09/28/2026 21:55 | 100 | 28.76 |
| 09/28/2026 21:55 | 5 | 28.76 |
| 09/28/2026 21:55 | 100 | 28.76 |
| 09/28/2026 21:55 | 74 | 28.76 |
| 09/28/2026 21:55 | 400 | 28.76 |
| 09/28/2026 21:55 | 100 | 28.76 |
| 09/28/2026 21:55 | 32 | 28.76 |
| 09/28/2026 21:55 | 100 | 28.76 |
| 09/28/2026 21:55 | 100 | 28.76 |
| 09/28/2026 21:55 | 200 | 28.755 |
| 09/28/2026 21:55 | 800 | 28.755 |
| 09/28/2026 21:55 | 61 | 28.755 |
| 09/28/2026 21:55 | 39 | 28.755 |
| 09/28/2026 21:55 | 70 | 28.75 |
| 09/28/2026 21:55 | 30 | 28.75 |
| 09/28/2026 21:55 | 1 | 28.76 |
| 09/28/2026 21:55 | 100 | 28.76 |
| 09/28/2026 21:55 | 100 | 28.76 |
| 09/28/2026 21:55 | 100 | 28.76 |
| 09/28/2026 21:55 | 80 | 28.77 |
| 09/28/2026 21:55 | 83 | 28.77 |
| 09/28/2026 21:55 | 17 | 28.77 |
| 09/28/2026 21:55 | 35 | 28.77 |
| 09/28/2026 21:55 | 20 | 28.77 |
| 09/28/2026 21:55 | 100 | 28.77 |
| 09/28/2026 21:55 | 100 | 28.77 |
| 09/28/2026 21:55 | 100 | 28.77 |
| 09/28/2026 21:55 | 120 | 28.77 |
| 09/28/2026 21:55 | 32 | 28.77 |
| 09/28/2026 21:55 | 100 | 28.76 |
| 09/28/2026 21:55 | 31 | 28.76 |
| 09/28/2026 21:55 | 100 | 28.76 |
| 09/28/2026 21:55 | 100 | 28.755 |
| 09/28/2026 21:55 | 100 | 28.755 |
| 09/28/2026 21:55 | 32 | 28.76 |
| 09/28/2026 21:55 | 100 | 28.76 |
| 09/28/2026 21:55 | 30 | 28.77 |
| 09/28/2026 21:55 | 100 | 28.77 |
| 09/28/2026 21:55 | 1 | 28.77 |
| 09/28/2026 21:55 | 20 | 28.77 |
| 09/28/2026 21:55 | 80 | 28.77 |
| 09/28/2026 21:55 | 1 | 28.775 |
| 09/28/2026 21:55 | 100 | 28.77 |
| 09/28/2026 21:55 | 100 | 28.77 |
| 09/28/2026 21:55 | 200 | 28.77 |
| 09/28/2026 21:55 | 30 | 28.77 |
| 09/28/2026 21:55 | 100 | 28.77 |
| 09/28/2026 21:55 | 100 | 28.77 |
| 09/28/2026 21:55 | 630 | 28.78 |
| 09/28/2026 21:55 | 100 | 28.78 |
| 09/28/2026 21:55 | 100 | 28.78 |
| 09/28/2026 21:55 | 230 | 28.785 |
| 09/28/2026 21:55 | 300 | 28.785 |
| 09/28/2026 21:55 | 5 | 28.795 |
| 09/28/2026 21:55 | 1 | 28.795 |
| 09/28/2026 21:55 | 99 | 28.795 |
| 09/28/2026 21:55 | 200 | 28.79 |
| 09/28/2026 21:55 | 32 | 28.79 |
| 09/28/2026 21:55 | 28 | 28.79 |
| 09/28/2026 21:55 | 15 | 28.79 |
| 09/28/2026 21:55 | 100 | 28.78 |
| 09/28/2026 21:55 | 200 | 28.78 |
| 09/28/2026 21:55 | 10 | 28.79 |
| 09/28/2026 21:55 | 100 | 28.79 |
| 09/28/2026 21:55 | 100 | 28.79 |
| 09/28/2026 21:55 | 100 | 28.79 |
| 09/28/2026 21:55 | 100 | 28.79 |
| 09/28/2026 21:54 | 36 | 28.80 |
| 09/28/2026 21:54 | 100 | 28.78 |
| 09/28/2026 21:54 | 100 | 28.78 |
| 09/28/2026 21:54 | 100 | 28.78 |
| 09/28/2026 21:54 | 100 | 28.78 |
| 09/28/2026 21:54 | 86 | 28.79 |
| 09/28/2026 21:54 | 100 | 28.79 |
| 09/28/2026 21:54 | 100 | 28.79 |
| 09/28/2026 21:54 | 99 | 28.79 |
| 09/28/2026 21:54 | 1 | 28.79 |
| 09/28/2026 21:54 | 100 | 28.80 |
| 09/28/2026 21:54 | 100 | 28.80 |
| 09/28/2026 21:54 | 100 | 28.80 |
| 09/28/2026 21:54 | 100 | 28.80 |
| 09/28/2026 21:54 | 100 | 28.80 |
| 09/28/2026 21:54 | 100 | 28.80 |
| 09/28/2026 21:54 | 6 | 28.79 |
| 09/28/2026 21:54 | 94 | 28.79 |
| 09/28/2026 21:54 | 100 | 28.79 |
| 09/28/2026 21:54 | 85 | 28.79 |
| 09/28/2026 21:54 | 1 | 28.79 |
| 09/28/2026 21:54 | 99 | 28.79 |
| 09/28/2026 21:54 | 1 | 28.79 |
| 09/28/2026 21:54 | 80 | 28.78 |
| 09/28/2026 21:54 | 100 | 28.77 |
| 09/28/2026 21:54 | 100 | 28.77 |
| 09/28/2026 21:54 | 100 | 28.77 |
| 09/28/2026 21:54 | 100 | 28.77 |
| 09/28/2026 21:54 | 23 | 28.78 |
| 09/28/2026 21:54 | 100 | 28.78 |
| 09/28/2026 21:54 | 100 | 28.78 |
| 09/28/2026 21:54 | 5 | 28.78 |
| 09/28/2026 21:54 | 95 | 28.78 |
| 09/28/2026 21:54 | 100 | 28.78 |
| 09/28/2026 21:54 | 5 | 28.78 |
| 09/28/2026 21:54 | 95 | 28.78 |
| 09/28/2026 21:54 | 20 | 28.785 |
| 09/28/2026 21:54 | 100 | 28.79 |
| 09/28/2026 21:54 | 100 | 28.79 |
| 09/28/2026 21:54 | 100 | 28.79 |
| 09/28/2026 21:54 | 100 | 28.79 |
| 09/28/2026 21:54 | 100 | 28.79 |
| 09/28/2026 21:54 | 100 | 28.79 |
| 09/28/2026 21:54 | 100 | 28.79 |
| 09/28/2026 21:54 | 100 | 28.79 |
| 09/28/2026 21:54 | 80 | 28.79 |
| 09/28/2026 21:54 | 100 | 28.79 |
| 09/28/2026 21:54 | 80 | 28.79 |
| 09/28/2026 21:54 | 93 | 28.79 |
| 09/28/2026 21:54 | 7 | 28.79 |
| 09/28/2026 21:54 | 158 | 28.78 |
| 09/28/2026 21:54 | 100 | 28.78 |
| 09/28/2026 21:54 | 230 | 28.78 |
| 09/28/2026 21:54 | 100 | 28.78 |
| 09/28/2026 21:54 | 70 | 28.78 |
| 09/28/2026 21:54 | 100 | 28.78 |
| 09/28/2026 21:54 | 130 | 28.78 |
| 09/28/2026 21:54 | 100 | 28.775 |
| 09/28/2026 21:54 | 100 | 28.775 |
| 09/28/2026 21:54 | 300 | 28.78 |
| 09/28/2026 21:54 | 29 | 28.78 |
| 09/28/2026 21:54 | 71 | 28.78 |
| 09/28/2026 21:54 | 9 | 28.78 |
| 09/28/2026 21:54 | 16 | 28.785 |
| 09/28/2026 21:54 | 109 | 28.785 |
| 09/28/2026 21:54 | 75 | 28.785 |
| 09/28/2026 21:54 | 61 | 28.79 |
| 09/28/2026 21:54 | 139 | 28.79 |
| 09/28/2026 21:54 | 100 | 28.79 |
| 09/28/2026 21:53 | 100 | 28.81 |
| 09/28/2026 21:53 | 100 | 28.81 |
| 09/28/2026 21:53 | 100 | 28.80 |
| 09/28/2026 21:53 | 100 | 28.80 |
| 09/28/2026 21:53 | 100 | 28.80 |
| 09/28/2026 21:53 | 10 | 28.805 |
| 09/28/2026 21:53 | 100 | 28.80 |
| 09/28/2026 21:53 | 76 | 28.80 |
| 09/28/2026 21:53 | 108 | 28.80 |
| 09/28/2026 21:53 | 100 | 28.80 |
| 09/28/2026 21:53 | 184 | 28.795 |
| 09/28/2026 21:53 | 100 | 28.795 |
| 09/28/2026 21:53 | 10 | 28.79 |
| 09/28/2026 21:53 | 100 | 28.79 |
| 09/28/2026 21:53 | 100 | 28.79 |
| 09/28/2026 21:53 | 100 | 28.79 |
| 09/28/2026 21:53 | 200 | 28.79 |
| 09/28/2026 21:53 | 100 | 28.805 |
| 09/28/2026 21:53 | 1 | 28.80 |
| 09/28/2026 21:53 | 100 | 28.81 |
| 09/28/2026 21:53 | 10 | 28.82 |
| 09/28/2026 21:53 | 22 | 28.82 |
| 09/28/2026 21:53 | 100 | 28.825 |
| 09/28/2026 21:53 | 100 | 28.825 |
| 09/28/2026 21:53 | 80 | 28.81 |
| 09/28/2026 21:53 | 40 | 28.81 |
| 09/28/2026 21:53 | 57 | 28.80 |
| 09/28/2026 21:53 | 178 | 28.80 |
| 09/28/2026 21:53 | 100 | 28.80 |
| 09/28/2026 21:53 | 122 | 28.80 |
| 09/28/2026 21:53 | 96 | 28.80 |
| 09/28/2026 21:53 | 6 | 28.82 |
| 09/28/2026 21:53 | 95 | 28.80 |
| 09/28/2026 21:53 | 100 | 28.79 |
| 09/28/2026 21:53 | 5 | 28.78 |
| 09/28/2026 21:53 | 100 | 28.78 |
| 09/28/2026 21:53 | 100 | 28.78 |
| 09/28/2026 21:53 | 51 | 28.78 |
| 09/28/2026 21:53 | 100 | 28.77 |
| 09/28/2026 21:53 | 100 | 28.76 |
| 09/28/2026 21:53 | 100 | 28.76 |
| 09/28/2026 21:53 | 80 | 28.76 |
| 09/28/2026 21:53 | 10 | 28.76 |
| 09/28/2026 21:53 | 5 | 28.76 |
| 09/28/2026 21:53 | 141 | 28.75 |
| 09/28/2026 21:53 | 26 | 28.75 |
| 09/28/2026 21:53 | 100 | 28.75 |
| 09/28/2026 21:53 | 84 | 28.75 |
| 09/28/2026 21:53 | 10 | 28.75 |
| 09/28/2026 21:53 | 174 | 28.75 |
| 09/28/2026 21:53 | 26 | 28.75 |
| 09/28/2026 21:53 | 6 | 28.75 |
| 09/28/2026 21:53 | 100 | 28.75 |
| 09/28/2026 21:53 | 33 | 28.75 |
| 09/28/2026 21:53 | 65 | 28.75 |
| 09/28/2026 21:53 | 35 | 28.75 |
| 09/28/2026 21:53 | 18 | 28.74 |
| 09/28/2026 21:53 | 82 | 28.74 |
| 09/28/2026 21:53 | 18 | 28.74 |
| 09/28/2026 21:53 | 82 | 28.74 |
| 09/28/2026 21:53 | 18 | 28.74 |
| 09/28/2026 21:53 | 22 | 28.74 |
| 09/28/2026 21:53 | 60 | 28.74 |
| 09/28/2026 21:53 | 16 | 28.74 |
| 09/28/2026 21:53 | 51 | 28.74 |
| 09/28/2026 21:53 | 100 | 28.74 |
| 09/28/2026 21:53 | 2 | 28.74 |
| 09/28/2026 21:53 | 13 | 28.73 |
| 09/28/2026 21:53 | 87 | 28.73 |
| 09/28/2026 21:53 | 100 | 28.73 |
| 09/28/2026 21:53 | 577 | 28.73 |
| 09/28/2026 21:53 | 5 | 28.73 |
| 09/28/2026 21:53 | 100 | 28.73 |
| 09/28/2026 21:53 | 37 | 28.73 |
| 09/28/2026 21:53 | 100 | 28.72 |
| 09/28/2026 21:53 | 100 | 28.72 |
| 09/28/2026 21:53 | 14 | 28.73 |
| 09/28/2026 21:53 | 25 | 28.73 |
| 09/28/2026 21:53 | 61 | 28.73 |
| 09/28/2026 21:53 | 49 | 28.73 |
| 09/28/2026 21:53 | 51 | 28.73 |
| 09/28/2026 21:53 | 59 | 28.73 |
| 09/28/2026 21:53 | 41 | 28.73 |
| 09/28/2026 21:53 | 69 | 28.73 |
| 09/28/2026 21:53 | 31 | 28.73 |
| 09/28/2026 21:53 | 79 | 28.73 |
| 09/28/2026 21:53 | 21 | 28.73 |
| 09/28/2026 21:53 | 10 | 28.73 |
| 09/28/2026 21:52 | 5 | 28.74 |
| 09/28/2026 21:52 | 1 | 28.74 |
| 09/28/2026 21:52 | 99 | 28.74 |
| 09/28/2026 21:52 | 1 | 28.74 |
| 09/28/2026 21:52 | 100 | 28.735 |
| 09/28/2026 21:52 | 10 | 28.735 |
| 09/28/2026 21:52 | 103 | 28.73 |
| 09/28/2026 21:52 | 62 | 28.73 |
| 09/28/2026 21:52 | 138 | 28.73 |
| 09/28/2026 21:52 | 100 | 28.73 |
| 09/28/2026 21:52 | 100 | 28.73 |
| 09/28/2026 21:52 | 80 | 28.73 |
| 09/28/2026 21:52 | 100 | 28.73 |
| 09/28/2026 21:52 | 200 | 28.73 |
| 09/28/2026 21:52 | 100 | 28.725 |
| 09/28/2026 21:52 | 100 | 28.725 |
| 09/28/2026 21:52 | 100 | 28.725 |
| 09/28/2026 21:52 | 41 | 28.72 |
| 09/28/2026 21:52 | 112 | 28.72 |
| 09/28/2026 21:52 | 88 | 28.72 |
| 09/28/2026 21:52 | 12 | 28.72 |
| 09/28/2026 21:52 | 188 | 28.72 |
| 09/28/2026 21:52 | 1 | 28.72 |
| 09/28/2026 21:52 | 200 | 28.72 |
| 09/28/2026 21:52 | 75 | 28.72 |
| 09/28/2026 21:52 | 80 | 28.72 |
| 09/28/2026 21:52 | 100 | 28.715 |
| 09/28/2026 21:52 | 1 | 28.72 |
| 09/28/2026 21:52 | 80 | 28.71 |
| 09/28/2026 21:52 | 100 | 28.71 |
| 09/28/2026 21:52 | 300 | 28.71 |
| 09/28/2026 21:52 | 300 | 28.705 |
| 09/28/2026 21:52 | 100 | 28.71 |
| 09/28/2026 21:52 | 100 | 28.71 |
| 09/28/2026 21:52 | 40 | 28.71 |
| 09/28/2026 21:52 | 100 | 28.71 |
| 09/28/2026 21:52 | 40 | 28.72 |
| 09/28/2026 21:52 | 1 | 28.72 |
| 09/28/2026 21:52 | 200 | 28.72 |
| 09/28/2026 21:51 | 100 | 28.73 |
| 09/28/2026 21:51 | 100 | 28.73 |
| 09/28/2026 21:51 | 100 | 28.735 |
| 09/28/2026 21:51 | 200 | 28.735 |
| 09/28/2026 21:51 | 4 | 28.73 |
| 09/28/2026 21:51 | 76 | 28.73 |
| 09/28/2026 21:51 | 100 | 28.72 |
| 09/28/2026 21:51 | 100 | 28.72 |
| 09/28/2026 21:51 | 94 | 28.72 |
| 09/28/2026 21:51 | 83 | 28.72 |
| 09/28/2026 21:51 | 23 | 28.72 |
| 09/28/2026 21:51 | 100 | 28.72 |
| 09/28/2026 21:51 | 2 | 28.72 |
| 09/28/2026 21:51 | 70 | 28.72 |
| 09/28/2026 21:51 | 93 | 28.71 |
| 09/28/2026 21:51 | 74 | 28.71 |
| 09/28/2026 21:51 | 100 | 28.71 |
| 09/28/2026 21:51 | 26 | 28.71 |
| 09/28/2026 21:51 | 21 | 28.71 |
| 09/28/2026 21:51 | 79 | 28.71 |
| 09/28/2026 21:51 | 100 | 28.71 |
| 09/28/2026 21:51 | 17 | 28.71 |
| 09/28/2026 21:51 | 83 | 28.71 |
| 09/28/2026 21:51 | 100 | 28.71 |
| 09/28/2026 21:51 | 51 | 28.71 |
| 09/28/2026 21:51 | 20 | 28.71 |
| 09/28/2026 21:51 | 72 | 28.71 |
| 09/28/2026 21:51 | 8 | 28.71 |
| 09/28/2026 21:51 | 49 | 28.71 |
| 09/28/2026 21:51 | 100 | 28.71 |
| 09/28/2026 21:51 | 100 | 28.71 |
| 09/28/2026 21:51 | 100 | 28.71 |
| 09/28/2026 21:51 | 100 | 28.70 |
| 09/28/2026 21:51 | 100 | 28.70 |
| 09/28/2026 21:51 | 100 | 28.70 |
| 09/28/2026 21:51 | 40 | 28.70 |
| 09/28/2026 21:51 | 100 | 28.70 |
| 09/28/2026 21:51 | 100 | 28.70 |
| 09/28/2026 21:51 | 200 | 28.70 |
| 09/28/2026 21:51 | 100 | 28.69 |
| 09/28/2026 21:51 | 53 | 28.69 |
| 09/28/2026 21:51 | 300 | 28.69 |
| 09/28/2026 21:51 | 100 | 28.69 |
| 09/28/2026 21:51 | 100 | 28.69 |
| 09/28/2026 21:51 | 300 | 28.69 |
| 09/28/2026 21:51 | 100 | 28.69 |
| 09/28/2026 21:51 | 73 | 28.68 |
| 09/28/2026 21:51 | 180 | 28.68 |
| 09/28/2026 21:51 | 200 | 28.68 |
| 09/28/2026 21:51 | 200 | 28.68 |
| 09/28/2026 21:51 | 80 | 28.68 |
| 09/28/2026 21:51 | 100 | 28.68 |
| 09/28/2026 21:50 | 79 | 28.67 |
| 09/28/2026 21:50 | 1 | 28.68 |
| 09/28/2026 21:50 | 80 | 28.68 |
| 09/28/2026 21:50 | 75 | 28.68 |
| 09/28/2026 21:50 | 28 | 28.68 |
| 09/28/2026 21:50 | 28 | 28.68 |
| 09/28/2026 21:50 | 35 | 28.67 |
| 09/28/2026 21:50 | 3 | 28.67 |
| 09/28/2026 21:50 | 100 | 28.67 |
| 09/28/2026 21:50 | 100 | 28.67 |
| 09/28/2026 21:50 | 12 | 28.67 |
| 09/28/2026 21:50 | 100 | 28.67 |
| 09/28/2026 21:50 | 100 | 28.67 |
| 09/28/2026 21:50 | 60 | 28.67 |
| 09/28/2026 21:50 | 9 | 28.67 |
| 09/28/2026 21:50 | 200 | 28.675 |
| 09/28/2026 21:50 | 4 | 28.68 |
| 09/28/2026 21:50 | 161 | 28.685 |
| 09/28/2026 21:50 | 100 | 28.685 |
| 09/28/2026 21:50 | 5 | 28.685 |
| 09/28/2026 21:50 | 100 | 28.685 |
| 09/28/2026 21:50 | 100 | 28.685 |
| 09/28/2026 21:50 | 160 | 28.685 |
| 09/28/2026 21:50 | 100 | 28.69 |
| 09/28/2026 21:50 | 32 | 28.69 |
| 09/28/2026 21:50 | 160 | 28.69 |
| 09/28/2026 21:50 | 40 | 28.69 |
| 09/28/2026 21:50 | 200 | 28.69 |
| 09/28/2026 21:50 | 10 | 28.68 |
| 09/28/2026 21:50 | 100 | 28.69 |
| 09/28/2026 21:50 | 96 | 28.69 |
| 09/28/2026 21:50 | 4 | 28.69 |
| 09/28/2026 21:50 | 100 | 28.70 |
| 09/28/2026 21:50 | 100 | 28.70 |
| 09/28/2026 21:50 | 95 | 28.69 |
| 09/28/2026 21:50 | 5 | 28.69 |
| 09/28/2026 21:50 | 100 | 28.69 |
| 09/28/2026 21:50 | 100 | 28.69 |
| 09/28/2026 21:49 | 200 | 28.68 |
| 09/28/2026 21:49 | 9 | 28.685 |
| 09/28/2026 21:49 | 210 | 28.69 |
| 09/28/2026 21:49 | 54 | 28.70 |
| 09/28/2026 21:49 | 80 | 28.69 |
| 09/28/2026 21:49 | 21 | 28.69 |
| 09/28/2026 21:49 | 79 | 28.69 |
| 09/28/2026 21:49 | 98 | 28.69 |
| 09/28/2026 21:49 | 2 | 28.69 |
| 09/28/2026 21:49 | 1 | 28.685 |
| 09/28/2026 21:49 | 10 | 28.69 |
| 09/28/2026 21:49 | 1 | 28.69 |
| 09/28/2026 21:49 | 14 | 28.69 |
| 09/28/2026 21:49 | 43 | 28.69 |
| 09/28/2026 21:49 | 12 | 28.69 |
| 09/28/2026 21:49 | 100 | 28.69 |
| 09/28/2026 21:49 | 100 | 28.69 |
| 09/28/2026 21:49 | 7 | 28.69 |
| 09/28/2026 21:49 | 196 | 28.69 |
| 09/28/2026 21:49 | 100 | 28.68 |
| 09/28/2026 21:49 | 100 | 28.68 |
| 09/28/2026 21:49 | 100 | 28.68 |
| 09/28/2026 21:49 | 100 | 28.68 |
| 09/28/2026 21:48 | 4 | 28.69 |
| 09/28/2026 21:48 | 29 | 28.68 |
| 09/28/2026 21:48 | 18 | 28.68 |
| 09/28/2026 21:48 | 18 | 28.68 |
| 09/28/2026 21:48 | 18 | 28.68 |
| 09/28/2026 21:48 | 18 | 28.68 |
| 09/28/2026 21:48 | 18 | 28.68 |
| 09/28/2026 21:48 | 18 | 28.68 |
| 09/28/2026 21:48 | 18 | 28.68 |
| 09/28/2026 21:48 | 77 | 28.66 |
| 09/28/2026 21:48 | 3 | 28.66 |
| 09/28/2026 21:48 | 1 | 28.66 |
| 09/28/2026 21:48 | 3 | 28.64 |
| 09/28/2026 21:48 | 100 | 28.64 |
| 09/28/2026 21:48 | 100 | 28.635 |
| 09/28/2026 21:48 | 2 | 28.64 |
| 09/28/2026 21:48 | 10 | 28.64 |
| 09/28/2026 21:48 | 142 | 28.64 |
| 09/28/2026 21:48 | 58 | 28.64 |
| 09/28/2026 21:48 | 200 | 28.64 |
| 09/28/2026 21:48 | 100 | 28.65 |
| 09/28/2026 21:48 | 100 | 28.65 |
| 09/28/2026 21:48 | 100 | 28.645 |
| 09/28/2026 21:48 | 100 | 28.645 |
| 09/28/2026 21:48 | 20 | 28.65 |
| 09/28/2026 21:48 | 66 | 28.65 |
| 09/28/2026 21:48 | 34 | 28.65 |
| 09/28/2026 21:48 | 1 | 28.65 |
| 09/28/2026 21:48 | 20 | 28.65 |
| 09/28/2026 21:48 | 100 | 28.65 |
| 09/28/2026 21:48 | 2 | 28.665 |
| 09/28/2026 21:48 | 100 | 28.68 |
| 09/28/2026 21:48 | 100 | 28.68 |
| 09/28/2026 21:48 | 100 | 28.68 |
| 09/28/2026 21:48 | 100 | 28.68 |
| 09/28/2026 21:48 | 27 | 28.68 |
| 09/28/2026 21:48 | 73 | 28.68 |
| 09/28/2026 21:48 | 27 | 28.68 |
| 09/28/2026 21:48 | 46 | 28.68 |
| 09/28/2026 21:48 | 46 | 28.68 |
| 09/28/2026 21:48 | 46 | 28.68 |
| 09/28/2026 21:48 | 46 | 28.68 |
| 09/28/2026 21:48 | 46 | 28.68 |
| 09/28/2026 21:48 | 3 | 28.68 |
| 09/28/2026 21:48 | 87 | 28.67 |
| 09/28/2026 21:48 | 199 | 28.67 |
| 09/28/2026 21:48 | 100 | 28.67 |
| 09/28/2026 21:48 | 300 | 28.67 |
| 09/28/2026 21:48 | 100 | 28.67 |
| 09/28/2026 21:48 | 100 | 28.67 |
| 09/28/2026 21:48 | 100 | 28.67 |
| 09/28/2026 21:48 | 10 | 28.67 |
| 09/28/2026 21:48 | 80 | 28.67 |
| 09/28/2026 21:48 | 20 | 28.67 |
| 09/28/2026 21:48 | 300 | 28.67 |
| 09/28/2026 21:48 | 80 | 28.67 |
| 09/28/2026 21:48 | 100 | 28.67 |
| 09/28/2026 21:48 | 5 | 28.67 |
| 09/28/2026 21:48 | 100 | 28.67 |
| 09/28/2026 21:48 | 100 | 28.66 |
| 09/28/2026 21:48 | 100 | 28.665 |
| 09/28/2026 21:48 | 100 | 28.66 |
| 09/28/2026 21:48 | 100 | 28.66 |
| 09/28/2026 21:48 | 100 | 28.66 |
| 09/28/2026 21:48 | 100 | 28.66 |
| 09/28/2026 21:48 | 100 | 28.66 |
| 09/28/2026 21:48 | 100 | 28.66 |
| 09/28/2026 21:48 | 1 | 28.66 |
| 09/28/2026 21:48 | 100 | 28.66 |
| 09/28/2026 21:48 | 5 | 28.66 |
| 09/28/2026 21:48 | 6 | 28.67 |
| 09/28/2026 21:48 | 6 | 28.67 |
| 09/28/2026 21:48 | 94 | 28.67 |
| 09/28/2026 21:48 | 6 | 28.67 |
| 09/28/2026 21:48 | 100 | 28.67 |
| 09/28/2026 21:48 | 6 | 28.67 |
| 09/28/2026 21:48 | 100 | 28.67 |
| 09/28/2026 21:48 | 6 | 28.67 |
| 09/28/2026 21:48 | 100 | 28.67 |
| 09/28/2026 21:48 | 100 | 28.67 |
| 09/28/2026 21:48 | 100 | 28.67 |
| 09/28/2026 21:48 | 100 | 28.67 |
| 09/28/2026 21:48 | 11 | 28.67 |
| 09/28/2026 21:47 | 1 | 28.68 |
| 09/28/2026 21:47 | 100 | 28.685 |
| 09/28/2026 21:47 | 1 | 28.69 |
| 09/28/2026 21:47 | 100 | 28.695 |
| 09/28/2026 21:47 | 100 | 28.695 |
| 09/28/2026 21:47 | 100 | 28.70 |
| 09/28/2026 21:47 | 100 | 28.705 |
| 09/28/2026 21:47 | 100 | 28.705 |
| 09/28/2026 21:47 | 1 | 28.71 |
| 09/28/2026 21:47 | 30 | 28.70 |
| 09/28/2026 21:47 | 20 | 28.71 |
| 09/28/2026 21:47 | 2 | 28.71 |
| 09/28/2026 21:47 | 20 | 28.71 |
| 09/28/2026 21:47 | 100 | 28.705 |
| 09/28/2026 21:47 | 100 | 28.705 |
| 09/28/2026 21:47 | 20 | 28.70 |
| 09/28/2026 21:47 | 250 | 28.70 |
| 09/28/2026 21:47 | 25 | 28.70 |
| 09/28/2026 21:47 | 10 | 28.70 |
| 09/28/2026 21:47 | 4 | 28.70 |
| 09/28/2026 21:47 | 20 | 28.71 |
| 09/28/2026 21:47 | 66 | 28.71 |
| 09/28/2026 21:47 | 27 | 28.71 |
| 09/28/2026 21:47 | 100 | 28.71 |
| 09/28/2026 21:47 | 100 | 28.71 |
| 09/28/2026 21:47 | 20 | 28.71 |
| 09/28/2026 21:47 | 200 | 28.72 |
| 09/28/2026 21:47 | 60 | 28.72 |
| 09/28/2026 21:47 | 20 | 28.72 |
| 09/28/2026 21:47 | 100 | 28.725 |
| 09/28/2026 21:47 | 20 | 28.72 |
| 09/28/2026 21:47 | 20 | 28.73 |
| 09/28/2026 21:47 | 13 | 28.73 |
| 09/28/2026 21:47 | 13 | 28.73 |
| 09/28/2026 21:47 | 100 | 28.735 |
| 09/28/2026 21:47 | 100 | 28.735 |
| 09/28/2026 21:47 | 100 | 28.73 |
| 09/28/2026 21:47 | 100 | 28.73 |
| 09/28/2026 21:47 | 200 | 28.73 |
| 09/28/2026 21:47 | 100 | 28.73 |
| 09/28/2026 21:47 | 100 | 28.73 |
| 09/28/2026 21:47 | 100 | 28.72 |
| 09/28/2026 21:47 | 100 | 28.72 |
| 09/28/2026 21:47 | 100 | 28.72 |
| 09/28/2026 21:47 | 5 | 28.72 |
| 09/28/2026 21:47 | 100 | 28.705 |
| 09/28/2026 21:47 | 100 | 28.705 |
| 09/28/2026 21:47 | 100 | 28.705 |
| 09/28/2026 21:47 | 20 | 28.71 |
| 09/28/2026 21:47 | 20 | 28.71 |
| 09/28/2026 21:47 | 200 | 28.71 |
| 09/28/2026 21:47 | 225 | 28.715 |
| 09/28/2026 21:47 | 75 | 28.715 |
| 09/28/2026 21:47 | 300 | 28.715 |
| 09/28/2026 21:47 | 198 | 28.72 |
| 09/28/2026 21:47 | 2 | 28.72 |
| 09/28/2026 21:47 | 100 | 28.73 |
| 09/28/2026 21:47 | 100 | 28.73 |
| 09/28/2026 21:47 | 100 | 28.73 |
| 09/28/2026 21:47 | 100 | 28.73 |
| 09/28/2026 21:47 | 1 | 28.73 |
| 09/28/2026 21:47 | 117 | 28.73 |
| 09/28/2026 21:47 | 100 | 28.725 |
| 09/28/2026 21:47 | 100 | 28.725 |
| 09/28/2026 21:47 | 100 | 28.725 |
| 09/28/2026 21:46 | 11 | 28.72 |
| 09/28/2026 21:46 | 47 | 28.72 |
| 09/28/2026 21:46 | 16 | 28.72 |
| 09/28/2026 21:46 | 90 | 28.72 |
| 09/28/2026 21:46 | 100 | 28.73 |
| 09/28/2026 21:46 | 140 | 28.73 |
| 09/28/2026 21:46 | 80 | 28.73 |
| 09/28/2026 21:46 | 38 | 28.72 |
| 09/28/2026 21:46 | 12 | 28.72 |
| 09/28/2026 21:46 | 100 | 28.72 |
| 09/28/2026 21:46 | 20 | 28.72 |
| 09/28/2026 21:46 | 93 | 28.72 |
| 09/28/2026 21:46 | 7 | 28.72 |
| 09/28/2026 21:46 | 43 | 28.72 |
| 09/28/2026 21:46 | 57 | 28.72 |
| 09/28/2026 21:46 | 1 | 28.73 |
| 09/28/2026 21:46 | 100 | 28.73 |
| 09/28/2026 21:46 | 100 | 28.735 |
| 09/28/2026 21:46 | 100 | 28.735 |
| 09/28/2026 21:46 | 100 | 28.735 |
| 09/28/2026 21:46 | 100 | 28.755 |
| 09/28/2026 21:46 | 98 | 28.76 |
| 09/28/2026 21:46 | 300 | 28.76 |
| 09/28/2026 21:46 | 100 | 28.76 |
| 09/28/2026 21:46 | 100 | 28.76 |
| 09/28/2026 21:46 | 200 | 28.76 |
| 09/28/2026 21:46 | 100 | 28.76 |
| 09/28/2026 21:46 | 100 | 28.75 |
| 09/28/2026 21:46 | 100 | 28.745 |
| 09/28/2026 21:46 | 100 | 28.745 |
| 09/28/2026 21:46 | 48 | 28.74 |
| 09/28/2026 21:46 | 282 | 28.75 |
| 09/28/2026 21:46 | 57 | 28.75 |
| 09/28/2026 21:46 | 2 | 28.75 |
| 09/28/2026 21:46 | 18 | 28.755 |
| 09/28/2026 21:46 | 100 | 28.76 |
| 09/28/2026 21:46 | 100 | 28.76 |
| 09/28/2026 21:46 | 27 | 28.76 |
| 09/28/2026 21:46 | 10 | 28.76 |
| 09/28/2026 21:46 | 100 | 28.78 |
| 09/28/2026 21:46 | 200 | 28.78 |
| 09/28/2026 21:46 | 250 | 28.78 |
| 09/28/2026 21:46 | 50 | 28.78 |
| 09/28/2026 21:46 | 50 | 28.78 |
| 09/28/2026 21:46 | 100 | 28.78 |
| 09/28/2026 21:46 | 100 | 28.78 |
| 09/28/2026 21:46 | 60 | 28.78 |
| 09/28/2026 21:46 | 200 | 28.79 |
| 09/28/2026 21:46 | 100 | 28.80 |
| 09/28/2026 21:46 | 5 | 28.80 |
| 09/28/2026 21:46 | 100 | 28.80 |
| 09/28/2026 21:46 | 100 | 28.80 |
| 09/28/2026 21:46 | 1 | 28.80 |
| 09/28/2026 21:46 | 100 | 28.79 |
| 09/28/2026 21:46 | 300 | 28.79 |
| 09/28/2026 21:46 | 100 | 28.785 |
| 09/28/2026 21:46 | 20 | 28.79 |
| 09/28/2026 21:46 | 80 | 28.79 |
| 09/28/2026 21:45 | 100 | 28.795 |
| 09/28/2026 21:45 | 100 | 28.795 |
| 09/28/2026 21:45 | 100 | 28.79 |
| 09/28/2026 21:45 | 4 | 28.79 |
| 09/28/2026 21:45 | 171 | 28.79 |
| 09/28/2026 21:45 | 9 | 28.79 |
| 09/28/2026 21:45 | 10 | 28.79 |
| 09/28/2026 21:45 | 2 | 28.79 |
| 09/28/2026 21:45 | 200 | 28.785 |
| 09/28/2026 21:45 | 193 | 28.79 |
| 09/28/2026 21:45 | 100 | 28.81 |
| 09/28/2026 21:45 | 100 | 28.81 |
| 09/28/2026 21:45 | 100 | 28.81 |
| 09/28/2026 21:45 | 100 | 28.81 |
| 09/28/2026 21:45 | 3 | 28.82 |
| 09/28/2026 21:45 | 1 | 28.81 |
| 09/28/2026 21:45 | 100 | 28.82 |
| 09/28/2026 21:45 | 99 | 28.82 |
| 09/28/2026 21:45 | 1 | 28.82 |
| 09/28/2026 21:45 | 1 | 28.83 |
| 09/28/2026 21:45 | 400 | 28.83 |
| 09/28/2026 21:45 | 100 | 28.83 |
| 09/28/2026 21:45 | 100 | 28.84 |
| 09/28/2026 21:45 | 50 | 28.84 |
| 09/28/2026 21:45 | 50 | 28.84 |
| 09/28/2026 21:45 | 100 | 28.84 |
| 09/28/2026 21:45 | 200 | 28.845 |
| 09/28/2026 21:45 | 10 | 28.845 |
| 09/28/2026 21:45 | 81 | 28.845 |
| 09/28/2026 21:45 | 100 | 28.84 |
| 09/28/2026 21:45 | 100 | 28.84 |
| 09/28/2026 21:45 | 100 | 28.84 |
| 09/28/2026 21:45 | 28 | 28.84 |
| 09/28/2026 21:45 | 22 | 28.84 |
| 09/28/2026 21:45 | 34 | 28.84 |
| 09/28/2026 21:45 | 100 | 28.84 |
| 09/28/2026 21:45 | 16 | 28.83 |
| 09/28/2026 21:45 | 484 | 28.83 |
| 09/28/2026 21:45 | 200 | 28.83 |
| 09/28/2026 21:45 | 100 | 28.83 |
| 09/28/2026 21:45 | 300 | 28.83 |
| 09/28/2026 21:45 | 100 | 28.83 |
| 09/28/2026 21:45 | 100 | 28.83 |
| 09/28/2026 21:44 | 100 | 28.83 |
| 09/28/2026 21:44 | 18 | 28.83 |
| 09/28/2026 21:44 | 36 | 28.83 |
| 09/28/2026 21:44 | 1 | 28.83 |
| 09/28/2026 21:44 | 30 | 28.83 |
| 09/28/2026 21:44 | 50 | 28.83 |
| 09/28/2026 21:44 | 70 | 28.83 |
| 09/28/2026 21:44 | 80 | 28.83 |
| 09/28/2026 21:44 | 70 | 28.82 |
| 09/28/2026 21:44 | 30 | 28.82 |
| 09/28/2026 21:44 | 77 | 28.82 |
| 09/28/2026 21:44 | 3 | 28.82 |
| 09/28/2026 21:44 | 51 | 28.82 |
| 09/28/2026 21:44 | 20 | 28.82 |
| 09/28/2026 21:44 | 12 | 28.82 |
| 09/28/2026 21:44 | 300 | 28.825 |
| 09/28/2026 21:44 | 12 | 28.82 |
| 09/28/2026 21:44 | 2 | 28.82 |
| 09/28/2026 21:44 | 20 | 28.82 |
| 09/28/2026 21:44 | 80 | 28.82 |
| 09/28/2026 21:44 | 300 | 28.83 |
| 09/28/2026 21:44 | 100 | 28.83 |
| 09/28/2026 21:44 | 100 | 28.84 |
| 09/28/2026 21:44 | 25 | 28.84 |
| 09/28/2026 21:44 | 100 | 28.845 |
| 09/28/2026 21:44 | 1 | 28.85 |
| 09/28/2026 21:44 | 80 | 28.845 |
| 09/28/2026 21:44 | 100 | 28.84 |
| 09/28/2026 21:44 | 73 | 28.85 |
| 09/28/2026 21:44 | 27 | 28.85 |
| 09/28/2026 21:44 | 1 | 28.85 |
| 09/28/2026 21:44 | 200 | 28.87 |
| 09/28/2026 21:43 | 100 | 28.88 |
| 09/28/2026 21:43 | 60 | 28.89 |
| 09/28/2026 21:43 | 100 | 28.90 |
| 09/28/2026 21:43 | 40 | 28.90 |
| 09/28/2026 21:43 | 1 | 28.92 |
| 09/28/2026 21:43 | 74 | 28.92 |
| 09/28/2026 21:43 | 26 | 28.92 |
| 09/28/2026 21:43 | 75 | 28.93 |
| 09/28/2026 21:43 | 300 | 28.93 |
| 09/28/2026 21:43 | 100 | 28.935 |
| 09/28/2026 21:43 | 1 | 28.94 |
| 09/28/2026 21:43 | 23 | 28.94 |
| 09/28/2026 21:43 | 2 | 28.94 |
| 09/28/2026 21:43 | 1 | 28.95 |
| 09/28/2026 21:43 | 1 | 28.94 |
| 09/28/2026 21:43 | 100 | 28.94 |
| 09/28/2026 21:43 | 8 | 28.94 |
| 09/28/2026 21:43 | 100 | 28.94 |
| 09/28/2026 21:43 | 100 | 28.94 |
| 09/28/2026 21:43 | 35 | 28.94 |
| 09/28/2026 21:43 | 17 | 28.94 |
| 09/28/2026 21:43 | 1 | 28.94 |
| 09/28/2026 21:43 | 100 | 28.93 |
| 09/28/2026 21:43 | 100 | 28.93 |
| 09/28/2026 21:43 | 80 | 28.93 |
| 09/28/2026 21:43 | 5 | 28.92 |
| 09/28/2026 21:42 | 500 | 28.92 |
| 09/28/2026 21:42 | 300 | 28.92 |
| 09/28/2026 21:42 | 59 | 28.92 |
| 09/28/2026 21:42 | 5 | 28.92 |
| 09/28/2026 21:42 | 5 | 28.92 |
| 09/28/2026 21:42 | 4 | 28.92 |
| 09/28/2026 21:42 | 15 | 28.92 |
| 09/28/2026 21:42 | 5 | 28.92 |
| 09/28/2026 21:42 | 100 | 28.93 |
| 09/28/2026 21:42 | 100 | 28.93 |
| 09/28/2026 21:42 | 100 | 28.93 |
| 09/28/2026 21:42 | 300 | 28.925 |
| 09/28/2026 21:42 | 100 | 28.92 |
| 09/28/2026 21:42 | 100 | 28.92 |
| 09/28/2026 21:42 | 72 | 28.91 |
| 09/28/2026 21:42 | 8 | 28.91 |
| 09/28/2026 21:42 | 1 | 28.91 |
| 09/28/2026 21:42 | 25 | 28.91 |
| 09/28/2026 21:42 | 1 | 28.91 |
| 09/28/2026 21:42 | 3 | 28.91 |
| 09/28/2026 21:42 | 10 | 28.91 |
| 09/28/2026 21:42 | 41 | 28.91 |
| 09/28/2026 21:42 | 20 | 28.91 |
| 09/28/2026 21:42 | 19 | 28.91 |
| 09/28/2026 21:42 | 1 | 28.91 |
| 09/28/2026 21:42 | 80 | 28.90 |
| 09/28/2026 21:42 | 10 | 28.90 |
| 09/28/2026 21:42 | 80 | 28.90 |
| 09/28/2026 21:42 | 80 | 28.90 |
| 09/28/2026 21:42 | 16 | 28.89 |
| 09/28/2026 21:42 | 20 | 28.90 |
| 09/28/2026 21:42 | 80 | 28.90 |
| 09/28/2026 21:41 | 50 | 28.90 |
| 09/28/2026 21:41 | 1 | 28.91 |
| 09/28/2026 21:41 | 1 | 28.91 |
| 09/28/2026 21:41 | 200 | 28.915 |
| 09/28/2026 21:41 | 1 | 28.92 |
| 09/28/2026 21:41 | 1 | 28.92 |
| 09/28/2026 21:41 | 20 | 28.90 |
| 09/28/2026 21:41 | 80 | 28.90 |
| 09/28/2026 21:41 | 100 | 28.90 |
| 09/28/2026 21:41 | 50 | 28.89 |
| 09/28/2026 21:41 | 200 | 28.89 |
| 09/28/2026 21:41 | 500 | 28.89 |
| 09/28/2026 21:41 | 71 | 28.89 |
| 09/28/2026 21:41 | 100 | 28.89 |
| 09/28/2026 21:41 | 100 | 28.90 |
| 09/28/2026 21:41 | 200 | 28.90 |
| 09/28/2026 21:41 | 300 | 28.90 |
| 09/28/2026 21:40 | 48 | 28.90 |
| 09/28/2026 21:40 | 1 | 28.90 |
| 09/28/2026 21:40 | 50 | 28.90 |
| 09/28/2026 21:40 | 45 | 28.93 |
| 09/28/2026 21:40 | 100 | 28.93 |
| 09/28/2026 21:40 | 100 | 28.93 |
| 09/28/2026 21:40 | 100 | 28.93 |
| 09/28/2026 21:40 | 28 | 28.93 |
| 09/28/2026 21:40 | 28 | 28.93 |
| 09/28/2026 21:40 | 100 | 28.94 |
| 09/28/2026 21:40 | 100 | 28.95 |
| 09/28/2026 21:40 | 35 | 28.95 |
| 09/28/2026 21:40 | 1 | 28.97 |
| 09/28/2026 21:40 | 100 | 28.97 |
| 09/28/2026 21:40 | 80 | 28.96 |
| 09/28/2026 21:39 | 44 | 28.97 |
| 09/28/2026 21:39 | 5 | 28.99 |
| 09/28/2026 21:39 | 5 | 28.99 |
| 09/28/2026 21:39 | 1 | 28.99 |
| 09/28/2026 21:39 | 45 | 28.98 |
| 09/28/2026 21:39 | 55 | 28.98 |
| 09/28/2026 21:39 | 60 | 28.99 |
| 09/28/2026 21:39 | 100 | 28.97 |
| 09/28/2026 21:39 | 100 | 28.97 |
| 09/28/2026 21:39 | 8 | 28.98 |
| 09/28/2026 21:39 | 150 | 28.98 |
| 09/28/2026 21:39 | 78 | 28.98 |
| 09/28/2026 21:39 | 150 | 28.98 |
| 09/28/2026 21:39 | 80 | 28.99 |
| 09/28/2026 21:39 | 100 | 28.99 |
| 09/28/2026 21:39 | 48 | 28.99 |
| 09/28/2026 21:39 | 200 | 29.00 |
| 09/28/2026 21:39 | 100 | 29.00 |
| 09/28/2026 21:39 | 400 | 29.00 |
| 09/28/2026 21:39 | 100 | 29.00 |
| 09/28/2026 21:39 | 500 | 29.00 |
| 09/28/2026 21:39 | 100 | 29.01 |
| 09/28/2026 21:39 | 500 | 29.005 |
| 09/28/2026 21:39 | 500 | 29.01 |
| 09/28/2026 21:39 | 100 | 29.01 |
| 09/28/2026 21:39 | 300 | 29.01 |
| 09/28/2026 21:39 | 100 | 29.01 |
| 09/28/2026 21:39 | 200 | 29.01 |
| 09/28/2026 21:39 | 77 | 29.01 |
| 09/28/2026 21:39 | 200 | 29.00 |
| 09/28/2026 21:39 | 25 | 29.00 |
| 09/28/2026 21:39 | 100 | 29.00 |
| 09/28/2026 21:39 | 2000 | 29.00 |
| 09/28/2026 21:39 | 500 | 29.00 |
| 09/28/2026 21:39 | 8 | 28.99 |
| 09/28/2026 21:39 | 9 | 28.99 |
| 09/28/2026 21:39 | 9 | 28.99 |
| 09/28/2026 21:39 | 9 | 28.98 |
| 09/28/2026 21:39 | 8 | 28.98 |
| 09/28/2026 21:39 | 42 | 28.98 |
| 09/28/2026 21:39 | 8 | 28.99 |
| 09/28/2026 21:39 | 28 | 28.98 |
| 09/28/2026 21:39 | 19 | 28.98 |
| 09/28/2026 21:39 | 200 | 28.98 |
| 09/28/2026 21:39 | 300 | 28.98 |
| 09/28/2026 21:39 | 46 | 28.98 |
| 09/28/2026 21:39 | 50 | 28.97 |
| 09/28/2026 21:39 | 7 | 28.97 |
| 09/28/2026 21:39 | 12 | 28.97 |
| 09/28/2026 21:39 | 78 | 28.97 |
| 09/28/2026 21:39 | 9 | 28.98 |
| 09/28/2026 21:39 | 50 | 28.98 |
| 09/28/2026 21:39 | 50 | 28.98 |
| 09/28/2026 21:39 | 8 | 28.97 |
| 09/28/2026 21:39 | 100 | 28.98 |
| 09/28/2026 21:39 | 77 | 28.98 |
| 09/28/2026 21:39 | 150 | 28.98 |
| 09/28/2026 21:39 | 200 | 28.98 |
| 09/28/2026 21:39 | 87 | 28.97 |
| 09/28/2026 21:39 | 19 | 28.97 |
| 09/28/2026 21:39 | 20 | 28.96 |
| 09/28/2026 21:39 | 47 | 28.97 |
| 09/28/2026 21:39 | 28 | 28.97 |
| 09/28/2026 21:39 | 20 | 28.96 |
| 09/28/2026 21:39 | 50 | 28.96 |
| 09/28/2026 21:39 | 20 | 28.95 |
| 09/28/2026 21:39 | 50 | 28.95 |
| 09/28/2026 21:39 | 150 | 28.95 |
| 09/28/2026 21:39 | 300 | 28.97 |
| 09/28/2026 21:39 | 100 | 28.96 |
| 09/28/2026 21:39 | 200 | 28.945 |
| 09/28/2026 21:39 | 1 | 28.95 |
| 09/28/2026 21:39 | 40 | 28.95 |
| 09/28/2026 21:39 | 7 | 28.94 |
| 09/28/2026 21:39 | 5 | 28.94 |
| 09/28/2026 21:39 | 100 | 28.94 |
| 09/28/2026 21:39 | 20 | 28.92 |
| 09/28/2026 21:39 | 100 | 28.93 |
| 09/28/2026 21:39 | 50 | 28.93 |
| 09/28/2026 21:39 | 5 | 28.93 |
| 09/28/2026 21:39 | 27 | 28.92 |
| 09/28/2026 21:39 | 16 | 28.91 |
| 09/28/2026 21:39 | 87 | 28.91 |
| 09/28/2026 21:39 | 100 | 28.91 |
| 09/28/2026 21:39 | 33 | 28.91 |
| 09/28/2026 21:39 | 7 | 28.91 |
| 09/28/2026 21:39 | 42 | 28.90 |
| 09/28/2026 21:39 | 100 | 28.90 |
| 09/28/2026 21:39 | 2 | 28.90 |
| 09/28/2026 21:39 | 69 | 28.90 |
| 09/28/2026 21:39 | 31 | 28.90 |
| 09/28/2026 21:39 | 1 | 28.90 |
| 09/28/2026 21:39 | 2 | 28.90 |
| 09/28/2026 21:39 | 1 | 28.90 |
| 09/28/2026 21:39 | 100 | 28.90 |
| 09/28/2026 21:39 | 100 | 28.90 |
| 09/28/2026 21:39 | 100 | 28.90 |
| 09/28/2026 21:39 | 100 | 28.89 |
| 09/28/2026 21:39 | 100 | 28.89 |
| 09/28/2026 21:39 | 35 | 28.89 |
| 09/28/2026 21:39 | 100 | 28.89 |
| 09/28/2026 21:39 | 100 | 28.88 |
| 09/28/2026 21:39 | 100 | 28.88 |
| 09/28/2026 21:39 | 100 | 28.88 |
| 09/28/2026 21:39 | 80 | 28.88 |
| 09/28/2026 21:39 | 43 | 28.88 |
| 09/28/2026 21:39 | 100 | 28.88 |
| 09/28/2026 21:39 | 100 | 28.87 |
| 09/28/2026 21:39 | 10 | 28.87 |
| 09/28/2026 21:39 | 80 | 28.87 |
| 09/28/2026 21:39 | 80 | 28.87 |
| 09/28/2026 21:39 | 100 | 28.87 |
| 09/28/2026 21:39 | 200 | 28.86 |
| 09/28/2026 21:39 | 9 | 28.86 |
| 09/28/2026 21:39 | 100 | 28.87 |
| 09/28/2026 21:39 | 6 | 28.87 |
| 09/28/2026 21:39 | 94 | 28.87 |
| 09/28/2026 21:39 | 1 | 28.87 |
| 09/28/2026 21:39 | 100 | 28.87 |
| 09/28/2026 21:39 | 1 | 28.87 |
| 09/28/2026 21:39 | 44 | 28.87 |
| 09/28/2026 21:39 | 56 | 28.87 |
| 09/28/2026 21:39 | 20 | 28.87 |
| 09/28/2026 21:39 | 17 | 28.88 |
| 09/28/2026 21:39 | 98 | 28.89 |
| 09/28/2026 21:39 | 2 | 28.89 |
| 09/28/2026 21:39 | 99 | 28.89 |
| 09/28/2026 21:39 | 1 | 28.89 |
| 09/28/2026 21:39 | 1 | 28.89 |
| 09/28/2026 21:39 | 26 | 28.89 |
| 09/28/2026 21:39 | 74 | 28.89 |
| 09/28/2026 21:38 | 25 | 28.90 |
| 09/28/2026 21:38 | 75 | 28.90 |
| 09/28/2026 21:38 | 100 | 28.91 |
| 09/28/2026 21:38 | 100 | 28.91 |
| 09/28/2026 21:38 | 22 | 28.91 |
| 09/28/2026 21:38 | 78 | 28.91 |
| 09/28/2026 21:38 | 22 | 28.91 |
| 09/28/2026 21:38 | 68 | 28.91 |
| 09/28/2026 21:38 | 10 | 28.91 |
| 09/28/2026 21:38 | 1 | 28.915 |
| 09/28/2026 21:38 | 200 | 28.915 |
| 09/28/2026 21:38 | 9 | 28.91 |
| 09/28/2026 21:38 | 100 | 28.91 |
| 09/28/2026 21:38 | 99 | 28.91 |
| 09/28/2026 21:38 | 184 | 28.90 |
| 09/28/2026 21:38 | 16 | 28.90 |
| 09/28/2026 21:38 | 100 | 28.90 |
| 09/28/2026 21:38 | 1 | 28.91 |
| 09/28/2026 21:38 | 100 | 28.91 |
| 09/28/2026 21:38 | 100 | 28.90 |
| 09/28/2026 21:38 | 100 | 28.90 |
| 09/28/2026 21:37 | 100 | 28.89 |
| 09/28/2026 21:37 | 100 | 28.89 |
| 09/28/2026 21:37 | 300 | 28.89 |
| 09/28/2026 21:37 | 2 | 28.89 |
| 09/28/2026 21:37 | 100 | 28.89 |
| 09/28/2026 21:37 | 1 | 28.905 |
| 09/28/2026 21:37 | 100 | 28.90 |
| 09/28/2026 21:37 | 34 | 28.89 |
| 09/28/2026 21:37 | 100 | 28.89 |
| 09/28/2026 21:37 | 80 | 28.89 |
| 09/28/2026 21:37 | 10 | 28.89 |
| 09/28/2026 21:37 | 80 | 28.89 |
| 09/28/2026 21:37 | 100 | 28.89 |
| 09/28/2026 21:37 | 20 | 28.89 |
| 09/28/2026 21:37 | 99 | 28.89 |
| 09/28/2026 21:36 | 1 | 28.89 |
| 09/28/2026 21:36 | 125 | 28.88 |
| 09/28/2026 21:36 | 75 | 28.88 |
| 09/28/2026 21:36 | 100 | 28.88 |
| 09/28/2026 21:36 | 100 | 28.88 |
| 09/28/2026 21:36 | 100 | 28.88 |
| 09/28/2026 21:36 | 33 | 28.88 |
| 09/28/2026 21:36 | 1 | 28.88 |
| 09/28/2026 21:36 | 50 | 28.88 |
| 09/28/2026 21:36 | 20 | 28.875 |
| 09/28/2026 21:36 | 1 | 28.87 |
| 09/28/2026 21:36 | 7 | 28.87 |
| 09/28/2026 21:36 | 51 | 28.87 |
| 09/28/2026 21:36 | 71 | 28.86 |
| 09/28/2026 21:36 | 13 | 28.86 |
| 09/28/2026 21:36 | 100 | 28.86 |
| 09/28/2026 21:36 | 100 | 28.86 |
| 09/28/2026 21:36 | 100 | 28.86 |
| 09/28/2026 21:36 | 80 | 28.86 |
| 09/28/2026 21:36 | 100 | 28.86 |
| 09/28/2026 21:36 | 1 | 28.86 |
| 09/28/2026 21:36 | 80 | 28.86 |
| 09/28/2026 21:36 | 200 | 28.845 |
| 09/28/2026 21:36 | 200 | 28.84 |
| 09/28/2026 21:36 | 9 | 28.85 |
| 09/28/2026 21:36 | 80 | 28.86 |
| 09/28/2026 21:36 | 100 | 28.86 |
| 09/28/2026 21:36 | 56 | 28.87 |
| 09/28/2026 21:36 | 44 | 28.87 |
| 09/28/2026 21:36 | 100 | 28.87 |
| 09/28/2026 21:36 | 100 | 28.87 |
| 09/28/2026 21:36 | 100 | 28.87 |
| 09/28/2026 21:36 | 100 | 28.87 |
| 09/28/2026 21:36 | 60 | 28.87 |
| 09/28/2026 21:36 | 9 | 28.87 |
| 09/28/2026 21:36 | 100 | 28.87 |
| 09/28/2026 21:36 | 75 | 28.87 |
| 09/28/2026 21:36 | 25 | 28.87 |
| 09/28/2026 21:36 | 97 | 28.88 |
| 09/28/2026 21:36 | 3 | 28.88 |
| 09/28/2026 21:36 | 48 | 28.88 |
| 09/28/2026 21:36 | 10 | 28.88 |
| 09/28/2026 21:36 | 142 | 28.88 |
| 09/28/2026 21:36 | 2 | 28.88 |
| 09/28/2026 21:35 | 1 | 28.88 |
| 09/28/2026 21:35 | 1 | 28.885 |
| 09/28/2026 21:35 | 23 | 28.89 |
| 09/28/2026 21:35 | 10 | 28.89 |
| 09/28/2026 21:35 | 10 | 28.89 |
| 09/28/2026 21:35 | 80 | 28.89 |
| 09/28/2026 21:34 | 100 | 28.88 |
| 09/28/2026 21:34 | 100 | 28.88 |
| 09/28/2026 21:34 | 100 | 28.88 |
| 09/28/2026 21:34 | 60 | 28.88 |
| 09/28/2026 21:34 | 1 | 28.88 |
| 09/28/2026 21:34 | 100 | 28.88 |
| 09/28/2026 21:34 | 100 | 28.88 |
| 09/28/2026 21:34 | 91 | 28.89 |
| 09/28/2026 21:34 | 100 | 28.89 |
| 09/28/2026 21:34 | 70 | 28.89 |
| 09/28/2026 21:34 | 30 | 28.89 |
| 09/28/2026 21:34 | 1 | 28.89 |
| 09/28/2026 21:34 | 100 | 28.90 |
| 09/28/2026 21:34 | 20 | 28.90 |
| 09/28/2026 21:34 | 17 | 28.90 |
| 09/28/2026 21:34 | 83 | 28.90 |
| 09/28/2026 21:34 | 100 | 28.90 |
| 09/28/2026 21:34 | 20 | 28.90 |
| 09/28/2026 21:34 | 80 | 28.90 |
| 09/28/2026 21:34 | 4 | 28.90 |
| 09/28/2026 21:34 | 100 | 28.89 |
| 09/28/2026 21:34 | 2 | 28.89 |
| 09/28/2026 21:34 | 100 | 28.89 |
| 09/28/2026 21:34 | 98 | 28.89 |
| 09/28/2026 21:34 | 1 | 28.89 |
| 09/28/2026 21:34 | 100 | 28.89 |
| 09/28/2026 21:34 | 100 | 28.89 |
| 09/28/2026 21:34 | 1 | 28.89 |
| 09/28/2026 21:34 | 2 | 28.89 |
| 09/28/2026 21:34 | 100 | 28.89 |
| 09/28/2026 21:34 | 30 | 28.90 |
| 09/28/2026 21:33 | 20 | 28.89 |
| 09/28/2026 21:33 | 10 | 28.89 |
| 09/28/2026 21:33 | 200 | 28.89 |
| 09/28/2026 21:33 | 190 | 28.89 |
| 09/28/2026 21:33 | 10 | 28.89 |
| 09/28/2026 21:33 | 80 | 28.885 |
| 09/28/2026 21:33 | 100 | 28.89 |
| 09/28/2026 21:33 | 200 | 28.89 |
| 09/28/2026 21:33 | 1 | 28.89 |
| 09/28/2026 21:32 | 200 | 28.88 |
| 09/28/2026 21:32 | 300 | 28.88 |
| 09/28/2026 21:32 | 75 | 28.89 |
| 09/28/2026 21:32 | 61 | 28.89 |
| 09/28/2026 21:32 | 100 | 28.89 |
| 09/28/2026 21:32 | 100 | 28.89 |
| 09/28/2026 21:32 | 71 | 28.90 |
| 09/28/2026 21:32 | 29 | 28.90 |
| 09/28/2026 21:32 | 100 | 28.90 |
| 09/28/2026 21:32 | 1 | 28.90 |
| 09/28/2026 21:32 | 100 | 28.90 |
| 09/28/2026 21:32 | 98 | 28.91 |
| 09/28/2026 21:32 | 1 | 28.91 |
| 09/28/2026 21:32 | 1 | 28.91 |
| 09/28/2026 21:32 | 4 | 28.91 |
| 09/28/2026 21:32 | 1 | 28.91 |
| 09/28/2026 21:32 | 200 | 28.91 |
| 09/28/2026 21:32 | 96 | 28.91 |
| 09/28/2026 21:32 | 1 | 28.91 |
| 09/28/2026 21:32 | 3 | 28.91 |
| 09/28/2026 21:32 | 150 | 28.92 |
| 09/28/2026 21:32 | 20 | 28.92 |
| 09/28/2026 21:32 | 100 | 28.92 |
| 09/28/2026 21:32 | 100 | 28.92 |
| 09/28/2026 21:32 | 300 | 28.92 |
| 09/28/2026 21:32 | 300 | 28.92 |
| 09/28/2026 21:32 | 200 | 28.92 |
| 09/28/2026 21:32 | 100 | 28.92 |
| 09/28/2026 21:32 | 20 | 28.92 |
| 09/28/2026 21:32 | 100 | 28.92 |
| 09/28/2026 21:32 | 18 | 28.92 |
| 09/28/2026 21:32 | 35 | 28.92 |
| 09/28/2026 21:32 | 35 | 28.91 |
| 09/28/2026 21:32 | 1 | 28.91 |
| 09/28/2026 21:32 | 80 | 28.87 |
| 09/28/2026 21:32 | 100 | 28.87 |
| 09/28/2026 21:32 | 5 | 28.87 |
| 09/28/2026 21:31 | 13 | 28.85 |
| 09/28/2026 21:31 | 100 | 28.85 |
| 09/28/2026 21:31 | 20 | 28.85 |
| 09/28/2026 21:31 | 100 | 28.84 |
| 09/28/2026 21:31 | 20 | 28.85 |
| 09/28/2026 21:31 | 100 | 28.84 |
| 09/28/2026 21:31 | 76 | 28.85 |
| 09/28/2026 21:31 | 24 | 28.85 |
| 09/28/2026 21:31 | 500 | 28.85 |
| 09/28/2026 21:31 | 100 | 28.85 |
| 09/28/2026 21:31 | 200 | 28.85 |
| 09/28/2026 21:31 | 100 | 28.85 |
| 09/28/2026 21:31 | 100 | 28.85 |
| 09/28/2026 21:31 | 100 | 28.85 |
| 09/28/2026 21:31 | 200 | 28.85 |
| 09/28/2026 21:31 | 2 | 28.85 |
| 09/28/2026 21:31 | 1 | 28.85 |
| 09/28/2026 21:31 | 193 | 28.85 |
| 09/28/2026 21:31 | 107 | 28.85 |
| 09/28/2026 21:31 | 100 | 28.85 |
| 09/28/2026 21:31 | 70 | 28.85 |
| 09/28/2026 21:31 | 78 | 28.85 |
| 09/28/2026 21:31 | 100 | 28.85 |
| 09/28/2026 21:31 | 500 | 28.86 |
| 09/28/2026 21:31 | 225 | 28.86 |
| 09/28/2026 21:31 | 75 | 28.86 |
| 09/28/2026 21:31 | 200 | 28.86 |
| 09/28/2026 21:31 | 100 | 28.86 |
| 09/28/2026 21:31 | 1 | 28.86 |
| 09/28/2026 21:31 | 20 | 28.86 |
| 09/28/2026 21:31 | 3 | 28.86 |
| 09/28/2026 21:31 | 47 | 28.86 |
| 09/28/2026 21:31 | 2 | 28.86 |
| 09/28/2026 21:31 | 21 | 28.86 |
| 09/28/2026 21:31 | 96 | 28.85 |
| 09/28/2026 21:31 | 100 | 28.85 |
| 09/28/2026 21:31 | 100 | 28.84 |
| 09/28/2026 21:31 | 15 | 28.84 |
| 09/28/2026 21:31 | 100 | 28.84 |
| 09/28/2026 21:31 | 100 | 28.84 |
| 09/28/2026 21:31 | 20 | 28.84 |
| 09/28/2026 21:31 | 2 | 28.84 |
| 09/28/2026 21:31 | 100 | 28.84 |
| 09/28/2026 21:31 | 100 | 28.83 |
| 09/28/2026 21:31 | 79 | 28.83 |
| 09/28/2026 21:31 | 21 | 28.83 |
| 09/28/2026 21:31 | 1 | 28.83 |
| 09/28/2026 21:31 | 78 | 28.83 |
| 09/28/2026 21:31 | 22 | 28.83 |
| 09/28/2026 21:31 | 99 | 28.83 |
| 09/28/2026 21:31 | 1 | 28.83 |
| 09/28/2026 21:31 | 100 | 28.83 |
| 09/28/2026 21:31 | 100 | 28.83 |
| 09/28/2026 21:31 | 100 | 28.82 |
| 09/28/2026 21:31 | 80 | 28.82 |
| 09/28/2026 21:31 | 100 | 28.82 |
| 09/28/2026 21:31 | 100 | 28.82 |
| 09/28/2026 21:30 | 80 | 28.815 |
| 09/28/2026 21:30 | 20 | 28.81 |
| 09/28/2026 21:30 | 200 | 28.815 |
| 09/28/2026 21:30 | 100 | 28.81 |
| 09/28/2026 21:30 | 98 | 28.81 |
| 09/28/2026 21:30 | 2 | 28.81 |
| 09/28/2026 21:30 | 98 | 28.81 |
| 09/28/2026 21:30 | 200 | 28.82 |
| 09/28/2026 21:30 | 75 | 28.82 |
| 09/28/2026 21:30 | 100 | 28.82 |
| 09/28/2026 21:30 | 100 | 28.82 |
| 09/28/2026 21:30 | 100 | 28.82 |
| 09/28/2026 21:30 | 200 | 28.82 |
| 09/28/2026 21:30 | 200 | 28.82 |
| 09/28/2026 21:30 | 1 | 28.82 |
| 09/28/2026 21:30 | 100 | 28.82 |
| 09/28/2026 21:30 | 100 | 28.83 |
| 09/28/2026 21:30 | 200 | 28.83 |
| 09/28/2026 21:30 | 300 | 28.83 |
| 09/28/2026 21:30 | 200 | 28.83 |
| 09/28/2026 21:29 | 6 | 28.83 |
| 09/28/2026 21:29 | 20 | 28.83 |
| 09/28/2026 21:29 | 60 | 28.83 |
| 09/28/2026 21:29 | 1 | 28.82 |
| 09/28/2026 21:29 | 34 | 28.82 |
| 09/28/2026 21:29 | 9 | 28.82 |
| 09/28/2026 21:29 | 6 | 28.83 |
| 09/28/2026 21:29 | 150 | 28.83 |
| 09/28/2026 21:29 | 28 | 28.83 |
| 09/28/2026 21:29 | 20 | 28.82 |
| 09/28/2026 21:29 | 80 | 28.82 |
| 09/28/2026 21:29 | 1 | 28.82 |
| 09/28/2026 21:29 | 3 | 28.82 |
| 09/28/2026 21:29 | 97 | 28.82 |
| 09/28/2026 21:29 | 80 | 28.82 |
| 09/28/2026 21:29 | 1 | 28.835 |
| 09/28/2026 21:29 | 3 | 28.83 |
| 09/28/2026 21:29 | 1 | 28.83 |
| 09/28/2026 21:29 | 1 | 28.83 |
| 09/28/2026 21:28 | 20 | 28.83 |
| 09/28/2026 21:28 | 100 | 28.82 |
| 09/28/2026 21:28 | 40 | 28.83 |
| 09/28/2026 21:28 | 96 | 28.83 |
| 09/28/2026 21:28 | 100 | 28.83 |
| 09/28/2026 21:28 | 100 | 28.825 |
| 09/28/2026 21:28 | 200 | 28.825 |
| 09/28/2026 21:27 | 9 | 28.82 |
| 09/28/2026 21:27 | 100 | 28.83 |
| 09/28/2026 21:27 | 100 | 28.83 |
| 09/28/2026 21:27 | 69 | 28.83 |
| 09/28/2026 21:27 | 31 | 28.83 |
| 09/28/2026 21:27 | 79 | 28.83 |
| 09/28/2026 21:27 | 21 | 28.83 |
| 09/28/2026 21:27 | 1 | 28.83 |
| 09/28/2026 21:27 | 100 | 28.83 |
| 09/28/2026 21:27 | 9 | 28.83 |
| 09/28/2026 21:27 | 11 | 28.84 |
| 09/28/2026 21:27 | 1 | 28.84 |
| 09/28/2026 21:27 | 1 | 28.84 |
| 09/28/2026 21:27 | 100 | 28.85 |
| 09/28/2026 21:27 | 16 | 28.85 |
| 09/28/2026 21:27 | 84 | 28.85 |
| 09/28/2026 21:27 | 100 | 28.85 |
| 09/28/2026 21:27 | 100 | 28.85 |
| 09/28/2026 21:27 | 1 | 28.85 |
| 09/28/2026 21:27 | 100 | 28.85 |
| 09/28/2026 21:27 | 100 | 28.85 |
| 09/28/2026 21:27 | 1 | 28.86 |
| 09/28/2026 21:27 | 100 | 28.86 |
| 09/28/2026 21:27 | 80 | 28.86 |
| 09/28/2026 21:27 | 20 | 28.86 |
| 09/28/2026 21:27 | 100 | 28.86 |
| 09/28/2026 21:27 | 62 | 28.855 |
| 09/28/2026 21:27 | 19 | 28.855 |
| 09/28/2026 21:26 | 69 | 28.85 |
| 09/28/2026 21:26 | 9 | 28.85 |
| 09/28/2026 21:26 | 80 | 28.855 |
| 09/28/2026 21:26 | 20 | 28.86 |
| 09/28/2026 21:26 | 80 | 28.86 |
| 09/28/2026 21:26 | 100 | 28.86 |
| 09/28/2026 21:26 | 100 | 28.86 |
| 09/28/2026 21:26 | 100 | 28.86 |
| 09/28/2026 21:26 | 100 | 28.86 |
| 09/28/2026 21:26 | 1 | 28.865 |
| 09/28/2026 21:26 | 11 | 28.865 |
| 09/28/2026 21:26 | 30 | 28.87 |
| 09/28/2026 21:26 | 50 | 28.87 |
| 09/28/2026 21:25 | 100 | 28.86 |
| 09/28/2026 21:25 | 8 | 28.855 |
| 09/28/2026 21:25 | 11 | 28.865 |
| 09/28/2026 21:25 | 174 | 28.87 |
| 09/28/2026 21:25 | 11 | 28.87 |
| 09/28/2026 21:25 | 115 | 28.87 |
| 09/28/2026 21:25 | 85 | 28.87 |
| 09/28/2026 21:25 | 41 | 28.87 |
| 09/28/2026 21:25 | 74 | 28.87 |
| 09/28/2026 21:25 | 22 | 28.87 |
| 09/28/2026 21:25 | 178 | 28.87 |
| 09/28/2026 21:25 | 200 | 28.87 |
| 09/28/2026 21:24 | 1 | 28.86 |
| 09/28/2026 21:24 | 1 | 28.87 |
| 09/28/2026 21:24 | 5 | 28.86 |
| 09/28/2026 21:24 | 5 | 28.86 |
| 09/28/2026 21:24 | 1 | 28.87 |
| 09/28/2026 21:24 | 1 | 28.865 |
| 09/28/2026 21:24 | 1 | 28.86 |
| 09/28/2026 21:24 | 14 | 28.86 |
| 09/28/2026 21:24 | 35 | 28.86 |
| 09/28/2026 21:24 | 50 | 28.85 |
| 09/28/2026 21:24 | 150 | 28.85 |
| 09/28/2026 21:24 | 100 | 28.85 |
| 09/28/2026 21:24 | 100 | 28.85 |
| 09/28/2026 21:24 | 100 | 28.85 |
| 09/28/2026 21:24 | 100 | 28.85 |
| 09/28/2026 21:24 | 100 | 28.85 |
| 09/28/2026 21:24 | 99 | 28.84 |
| 09/28/2026 21:24 | 1 | 28.84 |
| 09/28/2026 21:24 | 5 | 28.84 |
| 09/28/2026 21:24 | 200 | 28.84 |
| 09/28/2026 21:24 | 2 | 28.84 |
| 09/28/2026 21:24 | 98 | 28.84 |
| 09/28/2026 21:24 | 43 | 28.83 |
| 09/28/2026 21:24 | 57 | 28.83 |
| 09/28/2026 21:24 | 100 | 28.83 |
| 09/28/2026 21:24 | 80 | 28.83 |
| 09/28/2026 21:24 | 100 | 28.83 |
| 09/28/2026 21:23 | 80 | 28.82 |
| 09/28/2026 21:23 | 80 | 28.82 |
| 09/28/2026 21:23 | 100 | 28.82 |
| 09/28/2026 21:23 | 100 | 28.82 |
| 09/28/2026 21:23 | 100 | 28.82 |
| 09/28/2026 21:23 | 80 | 28.82 |
| 09/28/2026 21:23 | 20 | 28.82 |
| 09/28/2026 21:23 | 1 | 28.82 |
| 09/28/2026 21:23 | 80 | 28.82 |
| 09/28/2026 21:23 | 20 | 28.82 |
| 09/28/2026 21:23 | 8 | 28.84 |
| 09/28/2026 21:23 | 2 | 28.84 |
| 09/28/2026 21:22 | 2 | 28.84 |
| 09/28/2026 21:22 | 2 | 28.84 |
| 09/28/2026 21:22 | 80 | 28.83 |
| 09/28/2026 21:22 | 200 | 28.83 |
| 09/28/2026 21:22 | 66 | 28.825 |
| 09/28/2026 21:22 | 20 | 28.84 |
| 09/28/2026 21:22 | 100 | 28.84 |
| 09/28/2026 21:22 | 100 | 28.85 |
| 09/28/2026 21:22 | 100 | 28.85 |
| 09/28/2026 21:22 | 86 | 28.85 |
| 09/28/2026 21:22 | 14 | 28.85 |
| 09/28/2026 21:22 | 100 | 28.85 |
| 09/28/2026 21:22 | 100 | 28.85 |
| 09/28/2026 21:22 | 100 | 28.85 |
| 09/28/2026 21:22 | 78 | 28.85 |
| 09/28/2026 21:22 | 20 | 28.85 |
| 09/28/2026 21:22 | 502 | 28.85 |
| 09/28/2026 21:22 | 100 | 28.85 |
| 09/28/2026 21:22 | 1 | 28.85 |
| 09/28/2026 21:22 | 500 | 28.85 |
| 09/28/2026 21:22 | 1 | 28.85 |
| 09/28/2026 21:22 | 100 | 28.85 |
| 09/28/2026 21:22 | 1 | 28.86 |
| 09/28/2026 21:22 | 80 | 28.86 |
| 09/28/2026 21:22 | 99 | 28.86 |
| 09/28/2026 21:22 | 1 | 28.86 |
| 09/28/2026 21:21 | 1 | 28.86 |
| 09/28/2026 21:21 | 33 | 28.86 |
| 09/28/2026 21:21 | 1 | 28.86 |
| 09/28/2026 21:21 | 100 | 28.86 |
| 09/28/2026 21:21 | 6 | 28.86 |
| 09/28/2026 21:21 | 100 | 28.86 |
| 09/28/2026 21:21 | 35 | 28.86 |
| 09/28/2026 21:21 | 35 | 28.86 |
| 09/28/2026 21:21 | 100 | 28.86 |
| 09/28/2026 21:21 | 40 | 28.85 |
| 09/28/2026 21:21 | 40 | 28.85 |
| 09/28/2026 21:21 | 96 | 28.85 |
| 09/28/2026 21:21 | 4 | 28.85 |
| 09/28/2026 21:21 | 300 | 28.84 |
| 09/28/2026 21:21 | 167 | 28.84 |
| 09/28/2026 21:21 | 40 | 28.84 |
| 09/28/2026 21:21 | 53 | 28.84 |
| 09/28/2026 21:21 | 40 | 28.84 |
| 09/28/2026 21:21 | 100 | 28.84 |
| 09/28/2026 21:21 | 5 | 28.84 |
| 09/28/2026 21:21 | 27 | 28.83 |
| 09/28/2026 21:21 | 100 | 28.83 |
| 09/28/2026 21:21 | 100 | 28.83 |
| 09/28/2026 21:21 | 20 | 28.83 |
| 09/28/2026 21:21 | 100 | 28.83 |
| 09/28/2026 21:21 | 2 | 28.83 |
| 09/28/2026 21:21 | 12 | 28.83 |
| 09/28/2026 21:21 | 100 | 28.82 |
| 09/28/2026 21:21 | 24 | 28.82 |
| 09/28/2026 21:21 | 76 | 28.82 |
| 09/28/2026 21:21 | 4 | 28.82 |
| 09/28/2026 21:21 | 100 | 28.82 |
| 09/28/2026 21:21 | 1 | 28.81 |
| 09/28/2026 21:21 | 200 | 28.81 |
| 09/28/2026 21:21 | 80 | 28.81 |
| 09/28/2026 21:21 | 1 | 28.81 |
| 09/28/2026 21:21 | 20 | 28.81 |
| 09/28/2026 21:21 | 100 | 28.81 |
| 09/28/2026 21:21 | 600 | 28.81 |
| 09/28/2026 21:20 | 40 | 28.81 |
| 09/28/2026 21:20 | 40 | 28.81 |
| 09/28/2026 21:20 | 8 | 28.81 |
| 09/28/2026 21:20 | 40 | 28.81 |
| 09/28/2026 21:20 | 400 | 28.81 |
| 09/28/2026 21:20 | 100 | 28.81 |
| 09/28/2026 21:20 | 100 | 28.81 |
| 09/28/2026 21:20 | 16 | 28.81 |
| 09/28/2026 21:20 | 11 | 28.81 |
| 09/28/2026 21:20 | 73 | 28.81 |
| 09/28/2026 21:20 | 69 | 28.81 |
| 09/28/2026 21:20 | 31 | 28.81 |
| 09/28/2026 21:20 | 100 | 28.81 |
| 09/28/2026 21:20 | 11 | 28.81 |
| 09/28/2026 21:20 | 89 | 28.81 |
| 09/28/2026 21:20 | 11 | 28.81 |
| 09/28/2026 21:20 | 89 | 28.81 |
| 09/28/2026 21:20 | 40 | 28.81 |
| 09/28/2026 21:20 | 1 | 28.81 |
| 09/28/2026 21:20 | 1 | 28.81 |
| 09/28/2026 21:20 | 100 | 28.81 |
| 09/28/2026 21:20 | 100 | 28.815 |
| 09/28/2026 21:20 | 200 | 28.82 |
| 09/28/2026 21:20 | 300 | 28.82 |
| 09/28/2026 21:20 | 90 | 28.82 |
| 09/28/2026 21:20 | 10 | 28.82 |
| 09/28/2026 21:20 | 80 | 28.82 |
| 09/28/2026 21:20 | 20 | 28.82 |
| 09/28/2026 21:20 | 1 | 28.82 |
| 09/28/2026 21:20 | 14 | 28.829 |
| 09/28/2026 21:20 | 14 | 28.829 |
| 09/28/2026 21:20 | 30 | 28.83 |
| 09/28/2026 21:19 | 33 | 28.81 |
| 09/28/2026 21:19 | 9 | 28.81 |
| 09/28/2026 21:19 | 100 | 28.82 |
| 09/28/2026 21:19 | 40 | 28.82 |
| 09/28/2026 21:19 | 9 | 28.82 |
| 09/28/2026 21:19 | 48 | 28.84 |
| 09/28/2026 21:19 | 52 | 28.84 |
| 09/28/2026 21:19 | 148 | 28.84 |
| 09/28/2026 21:19 | 152 | 28.84 |
| 09/28/2026 21:19 | 200 | 28.84 |
| 09/28/2026 21:19 | 1 | 28.845 |
| 09/28/2026 21:19 | 1 | 28.85 |
| 09/28/2026 21:19 | 200 | 28.85 |
| 09/28/2026 21:18 | 100 | 28.85 |
| 09/28/2026 21:18 | 300 | 28.85 |
| 09/28/2026 21:18 | 62 | 28.85 |
| 09/28/2026 21:18 | 18 | 28.85 |
| 09/28/2026 21:18 | 182 | 28.85 |
| 09/28/2026 21:18 | 318 | 28.85 |
| 09/28/2026 21:18 | 8 | 28.845 |
| 09/28/2026 21:18 | 12 | 28.845 |
| 09/28/2026 21:18 | 100 | 28.84 |
| 09/28/2026 21:18 | 1 | 28.845 |
| 09/28/2026 21:17 | 100 | 28.83 |
| 09/28/2026 21:17 | 100 | 28.83 |
| 09/28/2026 21:17 | 100 | 28.83 |
| 09/28/2026 21:17 | 100 | 28.83 |
| 09/28/2026 21:17 | 132 | 28.83 |
| 09/28/2026 21:17 | 2 | 28.83 |
| 09/28/2026 21:17 | 100 | 28.82 |
| 09/28/2026 21:17 | 100 | 28.82 |
| 09/28/2026 21:17 | 80 | 28.82 |
| 09/28/2026 21:17 | 9 | 28.82 |
| 09/28/2026 21:17 | 100 | 28.815 |
| 09/28/2026 21:17 | 3 | 28.81 |
| 09/28/2026 21:16 | 17 | 28.80 |
| 09/28/2026 21:16 | 500 | 28.80 |
| 09/28/2026 21:16 | 5 | 28.80 |
| 09/28/2026 21:16 | 13 | 28.80 |
| 09/28/2026 21:16 | 33 | 28.80 |
| 09/28/2026 21:16 | 25 | 28.80 |
| 09/28/2026 21:16 | 78 | 28.80 |
| 09/28/2026 21:16 | 22 | 28.80 |
| 09/28/2026 21:16 | 100 | 28.80 |
| 09/28/2026 21:16 | 100 | 28.80 |
| 09/28/2026 21:16 | 100 | 28.80 |
| 09/28/2026 21:16 | 29 | 28.80 |
| 09/28/2026 21:16 | 70 | 28.80 |
| 09/28/2026 21:16 | 30 | 28.80 |
| 09/28/2026 21:16 | 2 | 28.80 |
| 09/28/2026 21:16 | 28 | 28.80 |
| 09/28/2026 21:16 | 40 | 28.80 |
| 09/28/2026 21:16 | 60 | 28.80 |
| 09/28/2026 21:16 | 40 | 28.80 |
| 09/28/2026 21:16 | 50 | 28.80 |
| 09/28/2026 21:16 | 100 | 28.80 |
| 09/28/2026 21:16 | 251 | 28.80 |
| 09/28/2026 21:16 | 100 | 28.80 |
| 09/28/2026 21:16 | 1 | 28.80 |
| 09/28/2026 21:16 | 250 | 28.80 |
| 09/28/2026 21:16 | 100 | 28.80 |
| 09/28/2026 21:16 | 100 | 28.81 |
| 09/28/2026 21:16 | 80 | 28.81 |
| 09/28/2026 21:16 | 80 | 28.81 |
| 09/28/2026 21:16 | 160 | 28.81 |
| 09/28/2026 21:16 | 80 | 28.81 |
| 09/28/2026 21:16 | 500 | 28.81 |
| 09/28/2026 21:16 | 100 | 28.81 |
| 09/28/2026 21:16 | 100 | 28.81 |
| 09/28/2026 21:16 | 37 | 28.81 |
| 09/28/2026 21:16 | 63 | 28.81 |
| 09/28/2026 21:16 | 1 | 28.81 |
| 09/28/2026 21:16 | 100 | 28.81 |
| 09/28/2026 21:16 | 1 | 28.81 |
| 09/28/2026 21:16 | 100 | 28.81 |
| 09/28/2026 21:16 | 1 | 28.82 |
| 09/28/2026 21:16 | 100 | 28.815 |
| 09/28/2026 21:16 | 100 | 28.815 |
| 09/28/2026 21:15 | 4 | 28.815 |
| 09/28/2026 21:15 | 5 | 28.81 |
| 09/28/2026 21:15 | 80 | 28.81 |
| 09/28/2026 21:15 | 80 | 28.81 |
| 09/28/2026 21:15 | 80 | 28.81 |
| 09/28/2026 21:15 | 100 | 28.81 |
| 09/28/2026 21:15 | 12 | 28.795 |
| 09/28/2026 21:14 | 376 | 28.79 |
| 09/28/2026 21:14 | 40 | 28.79 |
| 09/28/2026 21:14 | 40 | 28.79 |
| 09/28/2026 21:14 | 20 | 28.79 |
| 09/28/2026 21:14 | 40 | 28.79 |
| 09/28/2026 21:14 | 100 | 28.79 |
| 09/28/2026 21:14 | 100 | 28.80 |
| 09/28/2026 21:14 | 100 | 28.82 |
| 09/28/2026 21:14 | 200 | 28.82 |
| 09/28/2026 21:14 | 100 | 28.82 |
| 09/28/2026 21:14 | 31 | 28.82 |
| 09/28/2026 21:14 | 100 | 28.83 |
| 09/28/2026 21:14 | 40 | 28.83 |
| 09/28/2026 21:14 | 80 | 28.82 |
| 09/28/2026 21:14 | 107 | 28.83 |
| 09/28/2026 21:14 | 1 | 28.83 |
| 09/28/2026 21:14 | 97 | 28.83 |
| 09/28/2026 21:14 | 3 | 28.83 |
| 09/28/2026 21:14 | 100 | 28.83 |
| 09/28/2026 21:14 | 140 | 28.83 |
| 09/28/2026 21:14 | 93 | 28.83 |
| 09/28/2026 21:13 | 7 | 28.83 |
| 09/28/2026 21:13 | 50 | 28.84 |
| 09/28/2026 21:13 | 21 | 28.84 |
| 09/28/2026 21:13 | 179 | 28.84 |
| 09/28/2026 21:13 | 300 | 28.84 |
| 09/28/2026 21:13 | 179 | 28.84 |
| 09/28/2026 21:13 | 288 | 28.83 |
| 09/28/2026 21:13 | 12 | 28.83 |
| 09/28/2026 21:13 | 100 | 28.83 |
| 09/28/2026 21:13 | 20 | 28.83 |
| 09/28/2026 21:13 | 300 | 28.84 |
| 09/28/2026 21:13 | 14 | 28.85 |
| 09/28/2026 21:13 | 150 | 28.85 |
| 09/28/2026 21:13 | 400 | 28.84 |
| 09/28/2026 21:13 | 46 | 28.84 |
| 09/28/2026 21:13 | 100 | 28.84 |
| 09/28/2026 21:13 | 100 | 28.835 |
| 09/28/2026 21:13 | 80 | 28.82 |
| 09/28/2026 21:13 | 80 | 28.82 |
| 09/28/2026 21:12 | 34 | 28.81 |
| 09/28/2026 21:12 | 100 | 28.81 |
| 09/28/2026 21:12 | 80 | 28.80 |
| 09/28/2026 21:12 | 100 | 28.79 |
| 09/28/2026 21:12 | 100 | 28.79 |
| 09/28/2026 21:12 | 1 | 28.79 |
| 09/28/2026 21:12 | 100 | 28.79 |
| 09/28/2026 21:12 | 97 | 28.79 |
| 09/28/2026 21:12 | 75 | 28.80 |
| 09/28/2026 21:12 | 300 | 28.80 |
| 09/28/2026 21:11 | 2 | 28.81 |
| 09/28/2026 21:11 | 100 | 28.81 |
| 09/28/2026 21:11 | 100 | 28.81 |
| 09/28/2026 21:11 | 100 | 28.81 |
| 09/28/2026 21:11 | 1 | 28.80 |
| 09/28/2026 21:11 | 3 | 28.79 |
| 09/28/2026 21:11 | 3 | 28.79 |
| 09/28/2026 21:11 | 100 | 28.795 |
| 09/28/2026 21:11 | 9 | 28.795 |
| 09/28/2026 21:11 | 200 | 28.79 |
| 09/28/2026 21:11 | 80 | 28.79 |
| 09/28/2026 21:10 | 100 | 28.78 |
| 09/28/2026 21:10 | 300 | 28.78 |
| 09/28/2026 21:10 | 100 | 28.78 |
| 09/28/2026 21:10 | 150 | 28.78 |
| 09/28/2026 21:10 | 4 | 28.77 |
| 09/28/2026 21:10 | 3 | 28.77 |
| 09/28/2026 21:10 | 2 | 28.77 |
| 09/28/2026 21:10 | 3 | 28.775 |
| 09/28/2026 21:10 | 5 | 28.77 |
| 09/28/2026 21:09 | 11 | 28.77 |
| 09/28/2026 21:09 | 75 | 28.78 |
| 09/28/2026 21:09 | 25 | 28.78 |
| 09/28/2026 21:09 | 100 | 28.78 |
| 09/28/2026 21:09 | 100 | 28.78 |
| 09/28/2026 21:09 | 100 | 28.78 |
| 09/28/2026 21:09 | 100 | 28.78 |
| 09/28/2026 21:09 | 14 | 28.79 |
| 09/28/2026 21:09 | 100 | 28.79 |
| 09/28/2026 21:09 | 104 | 28.79 |
| 09/28/2026 21:09 | 96 | 28.79 |
| 09/28/2026 21:09 | 4 | 28.79 |
| 09/28/2026 21:08 | 6 | 28.80 |
| 09/28/2026 21:08 | 89 | 28.80 |
| 09/28/2026 21:08 | 1 | 28.80 |
| 09/28/2026 21:08 | 40 | 28.80 |
| 09/28/2026 21:08 | 20 | 28.80 |
| 09/28/2026 21:08 | 100 | 28.80 |
| 09/28/2026 21:08 | 100 | 28.80 |
| 09/28/2026 21:08 | 44 | 28.80 |
| 09/28/2026 21:08 | 100 | 28.79 |
| 09/28/2026 21:08 | 100 | 28.78 |
| 09/28/2026 21:08 | 228 | 28.78 |
| 09/28/2026 21:08 | 13 | 28.78 |
| 09/28/2026 21:08 | 87 | 28.78 |
| 09/28/2026 21:08 | 150 | 28.78 |
| 09/28/2026 21:08 | 41 | 28.78 |
| 09/28/2026 21:08 | 59 | 28.78 |
| 09/28/2026 21:08 | 41 | 28.78 |
| 09/28/2026 21:08 | 59 | 28.78 |
| 09/28/2026 21:08 | 1 | 28.78 |
| 09/28/2026 21:08 | 15 | 28.78 |
| 09/28/2026 21:08 | 36 | 28.80 |
| 09/28/2026 21:07 | 96 | 28.80 |
| 09/28/2026 21:07 | 4 | 28.80 |
| 09/28/2026 21:07 | 100 | 28.80 |
| 09/28/2026 21:07 | 100 | 28.81 |
| 09/28/2026 21:07 | 100 | 28.81 |
| 09/28/2026 21:07 | 58 | 28.81 |
| 09/28/2026 21:07 | 6 | 28.82 |
| 09/28/2026 21:07 | 4 | 28.82 |
| 09/28/2026 21:07 | 1 | 28.82 |
| 09/28/2026 21:07 | 10 | 28.825 |
| 09/28/2026 21:06 | 87 | 28.83 |
| 09/28/2026 21:06 | 5 | 28.83 |
| 09/28/2026 21:06 | 8 | 28.83 |
| 09/28/2026 21:06 | 1 | 28.84 |
| 09/28/2026 21:06 | 10 | 28.85 |
| 09/28/2026 21:06 | 11 | 28.85 |
| 09/28/2026 21:06 | 6 | 28.85 |
| 09/28/2026 21:06 | 100 | 28.85 |
| 09/28/2026 21:06 | 81 | 28.85 |
| 09/28/2026 21:06 | 100 | 28.86 |
| 09/28/2026 21:06 | 100 | 28.86 |
| 09/28/2026 21:06 | 100 | 28.86 |
| 09/28/2026 21:06 | 100 | 28.86 |
| 09/28/2026 21:06 | 4 | 28.88 |
| 09/28/2026 21:05 | 97 | 28.87 |
| 09/28/2026 21:05 | 3 | 28.87 |
| 09/28/2026 21:05 | 100 | 28.87 |
| 09/28/2026 21:05 | 98 | 28.87 |
| 09/28/2026 21:05 | 2 | 28.87 |
| 09/28/2026 21:05 | 100 | 28.87 |
| 09/28/2026 21:05 | 99 | 28.87 |
| 09/28/2026 21:05 | 1 | 28.87 |
| 09/28/2026 21:05 | 100 | 28.87 |
| 09/28/2026 21:05 | 100 | 28.87 |
| 09/28/2026 21:05 | 1 | 28.87 |
| 09/28/2026 21:05 | 100 | 28.87 |
| 09/28/2026 21:05 | 100 | 28.87 |
| 09/28/2026 21:05 | 100 | 28.87 |
| 09/28/2026 21:05 | 100 | 28.88 |
| 09/28/2026 21:05 | 100 | 28.88 |
| 09/28/2026 21:05 | 55 | 28.88 |
| 09/28/2026 21:05 | 45 | 28.88 |
| 09/28/2026 21:05 | 55 | 28.88 |
| 09/28/2026 21:05 | 45 | 28.88 |
| 09/28/2026 21:04 | 100 | 28.88 |
| 09/28/2026 21:04 | 67 | 28.88 |
| 09/28/2026 21:04 | 18 | 28.88 |
| 09/28/2026 21:04 | 15 | 28.88 |
| 09/28/2026 21:04 | 90 | 28.88 |
| 09/28/2026 21:03 | 400 | 28.88 |
| 09/28/2026 21:03 | 1 | 28.88 |
| 09/28/2026 21:03 | 100 | 28.88 |
| 09/28/2026 21:03 | 18 | 28.89 |
| 09/28/2026 21:03 | 100 | 28.88 |
| 09/28/2026 21:03 | 3 | 28.88 |
| 09/28/2026 21:03 | 100 | 28.88 |
| 09/28/2026 21:03 | 1 | 28.88 |
| 09/28/2026 21:03 | 200 | 28.88 |
| 09/28/2026 21:03 | 100 | 28.89 |
| 09/28/2026 21:03 | 2 | 28.89 |
| 09/28/2026 21:03 | 100 | 28.89 |
| 09/28/2026 21:03 | 26 | 28.88 |
| 09/28/2026 21:03 | 10 | 28.88 |
| 09/28/2026 21:03 | 56 | 28.88 |
| 09/28/2026 21:03 | 27 | 28.88 |
| 09/28/2026 21:03 | 13 | 28.88 |
| 09/28/2026 21:03 | 80 | 28.88 |
| 09/28/2026 21:03 | 80 | 28.875 |
| 09/28/2026 21:02 | 100 | 28.88 |
| 09/28/2026 21:02 | 100 | 28.89 |
| 09/28/2026 21:02 | 100 | 28.89 |
| 09/28/2026 21:02 | 50 | 28.89 |
| 09/28/2026 21:02 | 150 | 28.89 |
| 09/28/2026 21:02 | 200 | 28.89 |
| 09/28/2026 21:02 | 100 | 28.895 |
| 09/28/2026 21:02 | 100 | 28.89 |
| 09/28/2026 21:02 | 39 | 28.89 |
| 09/28/2026 21:02 | 61 | 28.89 |
| 09/28/2026 21:02 | 39 | 28.89 |
| 09/28/2026 21:02 | 61 | 28.89 |
| 09/28/2026 21:02 | 39 | 28.89 |
| 09/28/2026 21:02 | 61 | 28.89 |
| 09/28/2026 21:02 | 100 | 28.89 |
| 09/28/2026 21:02 | 100 | 28.895 |
| 09/28/2026 21:02 | 253 | 28.89 |
| 09/28/2026 21:02 | 400 | 28.89 |
| 09/28/2026 21:02 | 100 | 28.89 |
| 09/28/2026 21:02 | 200 | 28.89 |
| 09/28/2026 21:02 | 100 | 28.88 |
| 09/28/2026 21:02 | 100 | 28.88 |
| 09/28/2026 21:02 | 1 | 28.88 |
| 09/28/2026 21:02 | 100 | 28.88 |
| 09/28/2026 21:02 | 32 | 28.88 |
| 09/28/2026 21:01 | 24 | 28.89 |
| 09/28/2026 21:01 | 200 | 28.89 |
| 09/28/2026 21:01 | 3 | 28.91 |
| 09/28/2026 21:01 | 17 | 28.91 |
| 09/28/2026 21:01 | 10 | 28.91 |
| 09/28/2026 21:01 | 100 | 28.91 |
| 09/28/2026 21:01 | 90 | 28.91 |
| 09/28/2026 21:01 | 10 | 28.91 |
| 09/28/2026 21:01 | 100 | 28.91 |
| 09/28/2026 21:01 | 100 | 28.91 |
| 09/28/2026 21:01 | 4 | 28.91 |
| 09/28/2026 21:01 | 5 | 28.88 |
| 09/28/2026 21:00 | 10 | 28.89 |
| 09/28/2026 21:00 | 38 | 28.89 |
| 09/28/2026 21:00 | 100 | 28.89 |
| 09/28/2026 21:00 | 100 | 28.89 |
| 09/28/2026 21:00 | 64 | 28.89 |
| 09/28/2026 21:00 | 36 | 28.89 |
| 09/28/2026 21:00 | 10 | 28.89 |
| 09/28/2026 21:00 | 100 | 28.89 |
| 09/28/2026 21:00 | 90 | 28.89 |
| 09/28/2026 21:00 | 100 | 28.89 |
| 09/28/2026 21:00 | 1 | 28.90 |
| 09/28/2026 21:00 | 80 | 28.90 |
| 09/28/2026 21:00 | 80 | 28.90 |
| 09/28/2026 21:00 | 6 | 28.90 |
| 09/28/2026 21:00 | 44 | 28.90 |
| 09/28/2026 21:00 | 3 | 28.91 |
| 09/28/2026 21:00 | 58 | 28.92 |
| 09/28/2026 21:00 | 42 | 28.92 |
| 09/28/2026 21:00 | 58 | 28.92 |
| 09/28/2026 21:00 | 42 | 28.92 |
| 09/28/2026 21:00 | 100 | 28.92 |
| 09/28/2026 21:00 | 83 | 28.92 |
| 09/28/2026 21:00 | 100 | 28.92 |
| 09/28/2026 21:00 | 100 | 28.925 |
| 09/28/2026 21:00 | 200 | 28.92 |
| 09/28/2026 21:00 | 100 | 28.925 |
| 09/28/2026 21:00 | 30 | 28.925 |
| 09/28/2026 21:00 | 30 | 28.925 |
| 09/28/2026 21:00 | 100 | 28.93 |
| 09/28/2026 21:00 | 100 | 28.92 |
| 09/28/2026 21:00 | 50 | 28.91 |
| 09/28/2026 21:00 | 20 | 28.91 |
| 09/28/2026 21:00 | 100 | 28.91 |
| 09/28/2026 21:00 | 200 | 28.93 |
| 09/28/2026 21:00 | 100 | 28.93 |
| 09/28/2026 21:00 | 100 | 28.935 |
| 09/28/2026 21:00 | 91 | 28.935 |
| 09/28/2026 21:00 | 9 | 28.93 |
| 09/28/2026 21:00 | 70 | 28.93 |
| 09/28/2026 21:00 | 100 | 28.935 |
| 09/28/2026 21:00 | 1 | 28.93 |
| 09/28/2026 21:00 | 69 | 28.93 |
| 09/28/2026 21:00 | 1 | 28.93 |
| 09/28/2026 21:00 | 1 | 28.94 |
| 09/28/2026 21:00 | 1 | 28.95 |
| 09/28/2026 21:00 | 20 | 28.955 |
| 09/28/2026 21:00 | 8 | 28.96 |
| 09/28/2026 21:00 | 20 | 28.96 |
| 09/28/2026 21:00 | 1 | 28.96 |
| 09/28/2026 21:00 | 97 | 28.96 |
| 09/28/2026 21:00 | 1 | 28.96 |
| 09/28/2026 21:00 | 1 | 28.96 |
| 09/28/2026 21:00 | 1 | 28.97 |
| 09/28/2026 21:00 | 2 | 28.97 |
| 09/28/2026 21:00 | 1 | 28.98 |
| 09/28/2026 21:00 | 100 | 28.98 |
| 09/28/2026 21:00 | 21 | 29.00 |
| 09/28/2026 21:00 | 14700 | 29.00 |
| 09/28/2026 21:00 | 18 | 29.00 |
| 09/28/2026 21:00 | 100 | 29.01 |
| 09/28/2026 21:00 | 1 | 29.01 |
| 09/28/2026 21:00 | 100 | 29.01 |
| 09/28/2026 21:00 | 2 | 29.02 |
| 09/28/2026 21:00 | 98 | 29.02 |
| 09/28/2026 21:00 | 2 | 29.02 |
| 09/28/2026 21:00 | 38 | 29.02 |
| 09/28/2026 21:00 | 60 | 29.02 |
| 09/28/2026 21:00 | 24 | 29.02 |
| 09/28/2026 21:00 | 76 | 29.02 |
| 09/28/2026 20:59 | 100 | 29.025 |
| 09/28/2026 20:59 | 200 | 29.025 |
| 09/28/2026 20:59 | 100 | 29.02 |
| 09/28/2026 20:59 | 29 | 29.03 |
| 09/28/2026 20:59 | 71 | 29.03 |
| 09/28/2026 20:59 | 129 | 29.03 |
| 09/28/2026 20:59 | 55 | 29.03 |
| 09/28/2026 20:59 | 16 | 29.03 |
| 09/28/2026 20:59 | 100 | 29.03 |
| 09/28/2026 20:59 | 100 | 29.035 |
| 09/28/2026 20:58 | 25 | 29.03 |
| 09/28/2026 20:58 | 75 | 29.03 |
| 09/28/2026 20:58 | 25 | 29.03 |
| 09/28/2026 20:58 | 100 | 29.03 |
| 09/28/2026 20:58 | 100 | 29.03 |
| 09/28/2026 20:58 | 100 | 29.03 |
| 09/28/2026 20:58 | 75 | 29.03 |
| 09/28/2026 20:58 | 100 | 29.03 |
| 09/28/2026 20:58 | 100 | 29.03 |
| 09/28/2026 20:58 | 100 | 29.03 |
| 09/28/2026 20:58 | 10 | 29.04 |
| 09/28/2026 20:58 | 26 | 29.04 |
| 09/28/2026 20:58 | 174 | 29.04 |
| 09/28/2026 20:58 | 106 | 29.04 |
| 09/28/2026 20:58 | 94 | 29.04 |
| 09/28/2026 20:58 | 80 | 29.04 |
| 09/28/2026 20:57 | 80 | 29.02 |
| 09/28/2026 20:57 | 75 | 29.03 |
| 09/28/2026 20:56 | 1 | 29.04 |
| 09/28/2026 20:56 | 100 | 29.04 |
| 09/28/2026 20:56 | 100 | 29.04 |
| 09/28/2026 20:55 | 100 | 29.05 |
| 09/28/2026 20:55 | 100 | 29.05 |
| 09/28/2026 20:55 | 100 | 29.05 |
| 09/28/2026 20:55 | 100 | 29.05 |
| 09/28/2026 20:55 | 100 | 29.05 |
| 09/28/2026 20:55 | 1 | 29.05 |
| 09/28/2026 20:55 | 100 | 29.05 |
| 09/28/2026 20:54 | 100 | 29.06 |
| 09/28/2026 20:54 | 5 | 29.06 |
| 09/28/2026 20:54 | 80 | 29.06 |
| 09/28/2026 20:54 | 15 | 29.06 |
| 09/28/2026 20:54 | 20 | 29.05 |
| 09/28/2026 20:54 | 100 | 29.05 |
| 09/28/2026 20:54 | 45 | 29.05 |
| 09/28/2026 20:54 | 55 | 29.05 |
| 09/28/2026 20:54 | 25 | 29.05 |
| 09/28/2026 20:54 | 1 | 29.06 |
| 09/28/2026 20:54 | 1 | 29.06 |
| 09/28/2026 20:54 | 100 | 29.06 |
| 09/28/2026 20:53 | 100 | 29.07 |
| 09/28/2026 20:53 | 100 | 29.07 |
| 09/28/2026 20:53 | 37 | 29.07 |
| 09/28/2026 20:53 | 36 | 29.08 |
| 09/28/2026 20:53 | 100 | 29.08 |
| 09/28/2026 20:53 | 200 | 29.09 |
| 09/28/2026 20:53 | 1 | 29.09 |
| 09/28/2026 20:53 | 27 | 29.09 |
| 09/28/2026 20:53 | 300 | 29.10 |
| 09/28/2026 20:53 | 50 | 29.10 |
| 09/28/2026 20:53 | 422 | 29.10 |
| 09/28/2026 20:53 | 178 | 29.10 |
| 09/28/2026 20:53 | 2 | 29.10 |
| 09/28/2026 20:53 | 15 | 29.09 |
| 09/28/2026 20:53 | 100 | 29.09 |
| 09/28/2026 20:53 | 60 | 29.09 |
| 09/28/2026 20:53 | 100 | 29.08 |
| 09/28/2026 20:53 | 50 | 29.08 |
| 09/28/2026 20:52 | 25 | 29.06 |
| 09/28/2026 20:52 | 75 | 29.06 |
| 09/28/2026 20:52 | 100 | 29.055 |
| 09/28/2026 20:52 | 77 | 29.04 |
| 09/28/2026 20:52 | 3 | 29.04 |
| 09/28/2026 20:51 | 1 | 29.055 |
| 09/28/2026 20:51 | 1 | 29.055 |
| 09/28/2026 20:51 | 100 | 29.055 |
| 09/28/2026 20:50 | 100 | 29.06 |
| 09/28/2026 20:50 | 100 | 29.07 |
| 09/28/2026 20:50 | 100 | 29.07 |
| 09/28/2026 20:50 | 1 | 29.07 |
| 09/28/2026 20:50 | 18 | 29.07 |
| 09/28/2026 20:50 | 100 | 29.07 |
| 09/28/2026 20:50 | 31 | 29.09 |
| 09/28/2026 20:50 | 100 | 29.09 |
| 09/28/2026 20:50 | 70 | 29.07 |
| 09/28/2026 20:50 | 30 | 29.07 |
| 09/28/2026 20:50 | 70 | 29.07 |
| 09/28/2026 20:50 | 30 | 29.07 |
| 09/28/2026 20:50 | 100 | 29.07 |
| 09/28/2026 20:49 | 75 | 29.075 |
| 09/28/2026 20:48 | 100 | 29.07 |
| 09/28/2026 20:48 | 100 | 29.07 |
| 09/28/2026 20:48 | 100 | 29.07 |
| 09/28/2026 20:48 | 10 | 29.08 |
| 09/28/2026 20:48 | 30 | 29.08 |
| 09/28/2026 20:48 | 30 | 29.08 |
| 09/28/2026 20:48 | 30 | 29.08 |
| 09/28/2026 20:48 | 30 | 29.08 |
| 09/28/2026 20:48 | 31 | 29.07 |
| 09/28/2026 20:48 | 100 | 29.07 |
| 09/28/2026 20:48 | 35 | 29.06 |
| 09/28/2026 20:48 | 65 | 29.06 |
| 09/28/2026 20:48 | 5 | 29.06 |
| 09/28/2026 20:48 | 40 | 29.06 |
| 09/28/2026 20:48 | 20 | 29.06 |
| 09/28/2026 20:48 | 300 | 29.05 |
| 09/28/2026 20:48 | 100 | 29.05 |
| 09/28/2026 20:48 | 200 | 29.05 |
| 09/28/2026 20:48 | 100 | 29.05 |
| 09/28/2026 20:48 | 200 | 29.05 |
| 09/28/2026 20:48 | 100 | 29.055 |
| 09/28/2026 20:48 | 4 | 29.06 |
| 09/28/2026 20:48 | 80 | 29.05 |
| 09/28/2026 20:47 | 80 | 29.04 |
| 09/28/2026 20:47 | 42 | 29.04 |
| 09/28/2026 20:47 | 36 | 29.04 |
| 09/28/2026 20:47 | 5 | 29.03 |
| 09/28/2026 20:47 | 5 | 29.03 |
| 09/28/2026 20:47 | 93 | 29.03 |
| 09/28/2026 20:47 | 5 | 29.03 |
| 09/28/2026 20:47 | 2 | 29.03 |
| 09/28/2026 20:47 | 100 | 29.03 |
| 09/28/2026 20:47 | 1 | 29.03 |
| 09/28/2026 20:47 | 99 | 29.03 |
| 09/28/2026 20:47 | 4 | 29.03 |
| 09/28/2026 20:47 | 96 | 29.03 |
| 09/28/2026 20:47 | 3 | 29.03 |
| 09/28/2026 20:47 | 4 | 29.035 |
| 09/28/2026 20:47 | 300 | 29.035 |
| 09/28/2026 20:47 | 58 | 29.03 |
| 09/28/2026 20:47 | 42 | 29.03 |
| 09/28/2026 20:47 | 100 | 29.03 |
| 09/28/2026 20:47 | 58 | 29.03 |
| 09/28/2026 20:47 | 8 | 29.02 |
| 09/28/2026 20:47 | 100 | 29.01 |
| 09/28/2026 20:46 | 100 | 29.015 |
| 09/28/2026 20:46 | 1 | 29.02 |
| 09/28/2026 20:46 | 75 | 29.035 |
| 09/28/2026 20:46 | 100 | 29.035 |
| 09/28/2026 20:45 | 1 | 29.04 |
| 09/28/2026 20:45 | 11 | 29.04 |
| 09/28/2026 20:45 | 1 | 29.03 |
| 09/28/2026 20:45 | 63 | 29.04 |
| 09/28/2026 20:45 | 37 | 29.04 |
| 09/28/2026 20:45 | 150 | 29.06 |
| 09/28/2026 20:45 | 150 | 29.06 |
| 09/28/2026 20:44 | 96 | 29.06 |
| 09/28/2026 20:44 | 1 | 29.06 |
| 09/28/2026 20:44 | 10 | 29.06 |
| 09/28/2026 20:44 | 8 | 29.055 |
| 09/28/2026 20:43 | 32 | 29.06 |
| 09/28/2026 20:43 | 66 | 29.07 |
| 09/28/2026 20:43 | 34 | 29.07 |
| 09/28/2026 20:43 | 100 | 29.07 |
| 09/28/2026 20:43 | 100 | 29.07 |
| 09/28/2026 20:43 | 100 | 29.07 |
| 09/28/2026 20:43 | 500 | 29.08 |
| 09/28/2026 20:43 | 99 | 29.08 |
| 09/28/2026 20:43 | 1 | 29.08 |
| 09/28/2026 20:43 | 25 | 29.09 |
| 09/28/2026 20:43 | 75 | 29.09 |
| 09/28/2026 20:43 | 22 | 29.08 |
| 09/28/2026 20:42 | 100 | 29.08 |
| 09/28/2026 20:42 | 80 | 29.08 |
| 09/28/2026 20:42 | 20 | 29.08 |
| 09/28/2026 20:42 | 50 | 29.07 |
| 09/28/2026 20:42 | 46 | 29.07 |
| 09/28/2026 20:42 | 41 | 29.07 |
| 09/28/2026 20:42 | 100 | 29.07 |
| 09/28/2026 20:42 | 100 | 29.07 |
| 09/28/2026 20:42 | 1 | 29.07 |
| 09/28/2026 20:42 | 200 | 29.08 |
| 09/28/2026 20:42 | 1 | 29.08 |
| 09/28/2026 20:42 | 200 | 29.08 |
| 09/28/2026 20:42 | 17 | 29.085 |
| 09/28/2026 20:42 | 300 | 29.085 |
| 09/28/2026 20:41 | 20 | 29.08 |
| 09/28/2026 20:41 | 26 | 29.08 |
| 09/28/2026 20:41 | 174 | 29.08 |
| 09/28/2026 20:41 | 200 | 29.08 |
| 09/28/2026 20:41 | 1 | 29.08 |
| 09/28/2026 20:41 | 199 | 29.08 |
| 09/28/2026 20:41 | 1 | 29.08 |
| 09/28/2026 20:41 | 100 | 29.09 |
| 09/28/2026 20:41 | 100 | 29.08 |
| 09/28/2026 20:40 | 1 | 29.07 |
| 09/28/2026 20:40 | 6 | 29.07 |
| 09/28/2026 20:40 | 100 | 29.04 |
| 09/28/2026 20:40 | 80 | 29.03 |
| 09/28/2026 20:40 | 80 | 29.03 |
| 09/28/2026 20:40 | 100 | 29.02 |
| 09/28/2026 20:40 | 100 | 29.02 |
| 09/28/2026 20:39 | 2 | 29.01 |
| 09/28/2026 20:39 | 45 | 29.02 |
| 09/28/2026 20:39 | 55 | 29.02 |
| 09/28/2026 20:39 | 1 | 29.01 |
| 09/28/2026 20:39 | 100 | 29.01 |
| 09/28/2026 20:39 | 75 | 29.02 |
| 09/28/2026 20:39 | 6 | 29.02 |
| 09/28/2026 20:39 | 100 | 29.02 |
| 09/28/2026 20:39 | 45 | 29.03 |
| 09/28/2026 20:39 | 126 | 29.03 |
| 09/28/2026 20:39 | 100 | 29.03 |
| 09/28/2026 20:39 | 129 | 29.03 |
| 09/28/2026 20:39 | 1 | 29.03 |
| 09/28/2026 20:39 | 1 | 29.03 |
| 09/28/2026 20:39 | 100 | 29.03 |
| 09/28/2026 20:38 | 200 | 29.04 |
| 09/28/2026 20:38 | 4 | 29.03 |
| 09/28/2026 20:38 | 10 | 29.03 |
| 09/28/2026 20:38 | 100 | 29.03 |
| 09/28/2026 20:38 | 100 | 29.03 |
| 09/28/2026 20:38 | 100 | 29.03 |
| 09/28/2026 20:37 | 80 | 29.01 |
| 09/28/2026 20:37 | 100 | 29.005 |
| 09/28/2026 20:37 | 6 | 29.01 |
| 09/28/2026 20:37 | 12 | 29.01 |
| 09/28/2026 20:37 | 200 | 29.01 |
| 09/28/2026 20:37 | 82 | 29.01 |
| 09/28/2026 20:37 | 200 | 29.01 |
| 09/28/2026 20:37 | 9 | 29.01 |
| 09/28/2026 20:37 | 200 | 29.01 |
| 09/28/2026 20:37 | 100 | 29.01 |
| 09/28/2026 20:37 | 100 | 29.01 |
| 09/28/2026 20:37 | 80 | 29.01 |
| 09/28/2026 20:36 | 14 | 28.995 |
| 09/28/2026 20:36 | 25 | 28.995 |
| 09/28/2026 20:36 | 75 | 28.995 |
| 09/28/2026 20:36 | 300 | 28.995 |
| 09/28/2026 20:36 | 73 | 28.99 |
| 09/28/2026 20:36 | 4 | 28.99 |
| 09/28/2026 20:36 | 200 | 28.99 |
| 09/28/2026 20:36 | 100 | 28.99 |
| 09/28/2026 20:36 | 100 | 28.99 |
| 09/28/2026 20:36 | 1 | 28.99 |
| 09/28/2026 20:36 | 200 | 29.00 |
| 09/28/2026 20:36 | 100 | 29.00 |
| 09/28/2026 20:36 | 100 | 29.00 |
| 09/28/2026 20:36 | 85 | 29.00 |
| 09/28/2026 20:36 | 15 | 29.00 |
| 09/28/2026 20:36 | 100 | 29.00 |
| 09/28/2026 20:36 | 100 | 29.00 |
| 09/28/2026 20:35 | 100 | 29.00 |
| 09/28/2026 20:35 | 100 | 29.00 |
| 09/28/2026 20:35 | 100 | 29.00 |
| 09/28/2026 20:35 | 100 | 29.00 |
| 09/28/2026 20:35 | 100 | 29.00 |
| 09/28/2026 20:35 | 100 | 29.00 |
| 09/28/2026 20:35 | 100 | 28.99 |
| 09/28/2026 20:35 | 80 | 28.99 |
| 09/28/2026 20:34 | 61 | 28.98 |
| 09/28/2026 20:34 | 80 | 28.965 |
| 09/28/2026 20:34 | 100 | 28.965 |
| 09/28/2026 20:33 | 75 | 28.98 |
| 09/28/2026 20:33 | 100 | 28.97 |
| 09/28/2026 20:33 | 100 | 28.98 |
| 09/28/2026 20:33 | 6 | 28.98 |
| 09/28/2026 20:33 | 94 | 28.98 |
| 09/28/2026 20:33 | 99 | 28.98 |
| 09/28/2026 20:33 | 1 | 28.98 |
| 09/28/2026 20:33 | 94 | 28.98 |
| 09/28/2026 20:33 | 1 | 28.98 |
| 09/28/2026 20:33 | 4 | 28.985 |
| 09/28/2026 20:33 | 100 | 28.99 |
| 09/28/2026 20:33 | 8 | 28.99 |
| 09/28/2026 20:33 | 1 | 28.99 |
| 09/28/2026 20:33 | 99 | 28.98 |
| 09/28/2026 20:33 | 1 | 28.98 |
| 09/28/2026 20:33 | 100 | 28.98 |
| 09/28/2026 20:32 | 80 | 28.98 |
| 09/28/2026 20:32 | 19 | 28.98 |
| 09/28/2026 20:32 | 1 | 28.98 |
| 09/28/2026 20:32 | 1 | 28.98 |
| 09/28/2026 20:32 | 84 | 28.98 |
| 09/28/2026 20:32 | 16 | 28.98 |
| 09/28/2026 20:32 | 100 | 28.99 |
| 09/28/2026 20:32 | 100 | 28.99 |
| 09/28/2026 20:32 | 86 | 28.99 |
| 09/28/2026 20:32 | 1 | 29.01 |
| 09/28/2026 20:31 | 18 | 28.99 |
| 09/28/2026 20:31 | 64 | 28.995 |
| 09/28/2026 20:31 | 18 | 28.995 |
| 09/28/2026 20:31 | 18 | 28.995 |
| 09/28/2026 20:31 | 100 | 28.995 |
| 09/28/2026 20:31 | 300 | 28.995 |
| 09/28/2026 20:31 | 36 | 29.00 |
| 09/28/2026 20:31 | 100 | 29.00 |
| 09/28/2026 20:31 | 64 | 29.00 |
| 09/28/2026 20:31 | 86 | 29.00 |
| 09/28/2026 20:31 | 14 | 29.00 |
| 09/28/2026 20:31 | 100 | 29.00 |
| 09/28/2026 20:31 | 100 | 29.00 |
| 09/28/2026 20:30 | 100 | 29.01 |
| 09/28/2026 20:30 | 100 | 29.01 |
| 09/28/2026 20:30 | 300 | 29.01 |
| 09/28/2026 20:30 | 100 | 29.015 |
| 09/28/2026 20:30 | 53 | 29.02 |
| 09/28/2026 20:30 | 47 | 29.02 |
| 09/28/2026 20:30 | 100 | 29.02 |
| 09/28/2026 20:30 | 1 | 29.02 |
| 09/28/2026 20:30 | 100 | 29.01 |
| 09/28/2026 20:30 | 100 | 29.01 |
| 09/28/2026 20:30 | 5 | 29.01 |
| 09/28/2026 20:30 | 17 | 29.01 |
| 09/28/2026 20:30 | 100 | 29.01 |
| 09/28/2026 20:30 | 17 | 29.00 |
| 09/28/2026 20:30 | 12 | 29.00 |
| 09/28/2026 20:30 | 71 | 29.00 |
| 09/28/2026 20:30 | 100 | 29.00 |
| 09/28/2026 20:30 | 29 | 29.00 |
| 09/28/2026 20:30 | 71 | 29.00 |
| 09/28/2026 20:30 | 7 | 28.99 |
| 09/28/2026 20:30 | 93 | 28.99 |
| 09/28/2026 20:30 | 100 | 28.99 |
| 09/28/2026 20:30 | 12 | 28.99 |
| 09/28/2026 20:30 | 1 | 28.97 |
| 09/28/2026 20:30 | 100 | 28.96 |
| 09/28/2026 20:30 | 100 | 28.96 |
| 09/28/2026 20:30 | 100 | 28.96 |
| 09/28/2026 20:30 | 100 | 28.96 |
| 09/28/2026 20:30 | 18 | 28.96 |
| 09/28/2026 20:30 | 82 | 28.96 |
| 09/28/2026 20:30 | 80 | 28.95 |
| 09/28/2026 20:30 | 80 | 28.95 |
| 09/28/2026 20:30 | 50 | 28.95 |
| 09/28/2026 20:30 | 200 | 28.95 |
| 09/28/2026 20:29 | 100 | 28.94 |
| 09/28/2026 20:29 | 1 | 28.94 |
| 09/28/2026 20:29 | 87 | 28.94 |
| 09/28/2026 20:29 | 13 | 28.94 |
| 09/28/2026 20:29 | 100 | 28.95 |
| 09/28/2026 20:29 | 80 | 28.95 |
| 09/28/2026 20:29 | 60 | 28.95 |
| 09/28/2026 20:29 | 44 | 28.94 |
| 09/28/2026 20:29 | 2 | 28.94 |
| 09/28/2026 20:29 | 4 | 28.94 |
| 09/28/2026 20:29 | 52 | 28.94 |
| 09/28/2026 20:28 | 20 | 28.95 |
| 09/28/2026 20:28 | 1 | 28.95 |
| 09/28/2026 20:28 | 100 | 28.98 |
| 09/28/2026 20:28 | 1 | 29.00 |
| 09/28/2026 20:28 | 200 | 29.00 |
| 09/28/2026 20:28 | 1 | 29.00 |
| 09/28/2026 20:28 | 100 | 29.015 |
| 09/28/2026 20:28 | 1 | 29.01 |
| 09/28/2026 20:28 | 100 | 29.01 |
| 09/28/2026 20:28 | 100 | 29.015 |
| 09/28/2026 20:28 | 300 | 29.015 |
| 09/28/2026 20:27 | 150 | 29.01 |
| 09/28/2026 20:27 | 200 | 29.01 |
| 09/28/2026 20:27 | 100 | 29.01 |
| 09/28/2026 20:27 | 100 | 29.00 |
| 09/28/2026 20:27 | 300 | 29.00 |
| 09/28/2026 20:27 | 100 | 29.01 |
| 09/28/2026 20:27 | 100 | 29.01 |
| 09/28/2026 20:27 | 20 | 29.01 |
| 09/28/2026 20:27 | 300 | 29.025 |
| 09/28/2026 20:27 | 39 | 29.02 |
| 09/28/2026 20:27 | 61 | 29.02 |
| 09/28/2026 20:27 | 100 | 29.02 |
| 09/28/2026 20:27 | 100 | 29.005 |
| 09/28/2026 20:27 | 100 | 29.00 |
| 09/28/2026 20:27 | 18 | 29.00 |
| 09/28/2026 20:27 | 78 | 29.01 |
| 09/28/2026 20:27 | 100 | 29.01 |
| 09/28/2026 20:27 | 1 | 29.04 |
| 09/28/2026 20:27 | 16 | 29.04 |
| 09/28/2026 20:27 | 84 | 29.04 |
| 09/28/2026 20:27 | 10 | 29.04 |
| 09/28/2026 20:27 | 100 | 29.04 |
| 09/28/2026 20:27 | 1 | 29.04 |
| 09/28/2026 20:27 | 100 | 29.04 |
| 09/28/2026 20:27 | 98 | 29.04 |
| 09/28/2026 20:27 | 4 | 29.05 |
| 09/28/2026 20:27 | 1 | 29.04 |
| 09/28/2026 20:27 | 100 | 29.04 |
| 09/28/2026 20:27 | 5 | 29.03 |
| 09/28/2026 20:27 | 100 | 29.025 |
| 09/28/2026 20:27 | 300 | 29.025 |
| 09/28/2026 20:27 | 11 | 29.025 |
| 09/28/2026 20:27 | 1 | 29.03 |
| 09/28/2026 20:27 | 5 | 29.01 |
| 09/28/2026 20:27 | 10 | 29.01 |
| 09/28/2026 20:26 | 75 | 29.00 |
| 09/28/2026 20:26 | 25 | 29.00 |
| 09/28/2026 20:26 | 100 | 29.00 |
| 09/28/2026 20:26 | 100 | 29.00 |
| 09/28/2026 20:26 | 100 | 28.99 |
| 09/28/2026 20:26 | 67 | 28.99 |
| 09/28/2026 20:26 | 33 | 28.99 |
| 09/28/2026 20:26 | 42 | 28.99 |
| 09/28/2026 20:26 | 300 | 28.99 |
| 09/28/2026 20:26 | 58 | 28.99 |
| 09/28/2026 20:26 | 120 | 28.99 |
| 09/28/2026 20:26 | 1 | 28.99 |
| 09/28/2026 20:26 | 1 | 28.98 |
| 09/28/2026 20:26 | 6 | 28.99 |
| 09/28/2026 20:26 | 94 | 28.99 |
| 09/28/2026 20:26 | 100 | 28.99 |
| 09/28/2026 20:26 | 6 | 28.99 |
| 09/28/2026 20:26 | 100 | 28.99 |
| 09/28/2026 20:26 | 1 | 28.98 |
| 09/28/2026 20:25 | 100 | 28.97 |
| 09/28/2026 20:25 | 100 | 28.97 |
| 09/28/2026 20:25 | 200 | 28.96 |
| 09/28/2026 20:25 | 80 | 28.96 |
| 09/28/2026 20:25 | 80 | 28.94 |
| 09/28/2026 20:24 | 100 | 28.95 |
| 09/28/2026 20:24 | 4 | 28.95 |
| 09/28/2026 20:24 | 26 | 28.95 |
| 09/28/2026 20:24 | 100 | 28.95 |
| 09/28/2026 20:24 | 30 | 28.95 |
| 09/28/2026 20:24 | 50 | 28.95 |
| 09/28/2026 20:24 | 20 | 28.95 |
| 09/28/2026 20:24 | 10 | 28.945 |
| 09/28/2026 20:24 | 300 | 28.95 |
| 09/28/2026 20:23 | 5 | 28.96 |
| 09/28/2026 20:23 | 100 | 28.97 |
| 09/28/2026 20:23 | 30 | 28.98 |
| 09/28/2026 20:23 | 70 | 28.98 |
| 09/28/2026 20:23 | 20 | 28.98 |
| 09/28/2026 20:23 | 59 | 28.98 |
| 09/28/2026 20:23 | 21 | 28.98 |
| 09/28/2026 20:23 | 79 | 28.98 |
| 09/28/2026 20:23 | 20 | 28.98 |
| 09/28/2026 20:23 | 80 | 28.98 |
| 09/28/2026 20:23 | 100 | 28.985 |
| 09/28/2026 20:23 | 100 | 28.98 |
| 09/28/2026 20:23 | 100 | 28.99 |
| 09/28/2026 20:23 | 100 | 29.00 |
| 09/28/2026 20:23 | 1 | 29.00 |
| 09/28/2026 20:23 | 100 | 29.00 |
| 09/28/2026 20:23 | 500 | 29.00 |
| 09/28/2026 20:23 | 1263 | 29.00 |
| 09/28/2026 20:23 | 1197 | 29.00 |
| 09/28/2026 20:23 | 1 | 29.00 |
| 09/28/2026 20:23 | 80 | 29.01 |
| 09/28/2026 20:22 | 100 | 29.01 |
| 09/28/2026 20:22 | 100 | 29.01 |
| 09/28/2026 20:22 | 14 | 29.02 |
| 09/28/2026 20:22 | 86 | 29.02 |
| 09/28/2026 20:22 | 1 | 29.02 |
| 09/28/2026 20:22 | 1 | 29.02 |
| 09/28/2026 20:22 | 100 | 29.02 |
| 09/28/2026 20:22 | 60 | 29.02 |
| 09/28/2026 20:22 | 40 | 29.02 |
| 09/28/2026 20:22 | 1 | 29.02 |
| 09/28/2026 20:22 | 9 | 29.03 |
| 09/28/2026 20:22 | 10 | 29.03 |
| 09/28/2026 20:22 | 14 | 29.04 |
| 09/28/2026 20:22 | 7 | 29.04 |
| 09/28/2026 20:22 | 74 | 29.04 |
| 09/28/2026 20:22 | 5 | 29.04 |
| 09/28/2026 20:22 | 1 | 29.04 |
| 09/28/2026 20:22 | 1 | 29.04 |
| 09/28/2026 20:22 | 3 | 29.04 |
| 09/28/2026 20:22 | 97 | 29.04 |
| 09/28/2026 20:22 | 3 | 29.04 |
| 09/28/2026 20:21 | 100 | 29.045 |
| 09/28/2026 20:21 | 20 | 29.045 |
| 09/28/2026 20:21 | 97 | 29.04 |
| 09/28/2026 20:21 | 1 | 29.04 |
| 09/28/2026 20:21 | 1 | 29.04 |
| 09/28/2026 20:21 | 100 | 29.04 |
| 09/28/2026 20:21 | 4 | 29.045 |
| 09/28/2026 20:20 | 100 | 29.04 |
| 09/28/2026 20:20 | 100 | 29.04 |
| 09/28/2026 20:20 | 100 | 29.04 |
| 09/28/2026 20:20 | 100 | 29.02 |
| 09/28/2026 20:20 | 100 | 29.02 |
| 09/28/2026 20:20 | 100 | 29.02 |
| 09/28/2026 20:20 | 17 | 29.02 |
| 09/28/2026 20:20 | 6 | 29.02 |
| 09/28/2026 20:20 | 100 | 29.02 |
| 09/28/2026 20:20 | 5 | 29.02 |
| 09/28/2026 20:20 | 14 | 29.02 |
| 09/28/2026 20:20 | 300 | 29.02 |
| 09/28/2026 20:20 | 100 | 29.02 |
| 09/28/2026 20:20 | 100 | 29.015 |
| 09/28/2026 20:20 | 100 | 29.02 |
| 09/28/2026 20:20 | 82 | 29.015 |
| 09/28/2026 20:20 | 100 | 29.01 |
| 09/28/2026 20:20 | 82 | 29.015 |
| 09/28/2026 20:20 | 100 | 29.01 |
| 09/28/2026 20:20 | 36 | 29.01 |
| 09/28/2026 20:20 | 64 | 29.01 |
| 09/28/2026 20:20 | 36 | 29.01 |
| 09/28/2026 20:20 | 54 | 29.01 |
| 09/28/2026 20:20 | 10 | 29.01 |
| 09/28/2026 20:20 | 100 | 29.01 |
| 09/28/2026 20:18 | 80 | 29.02 |
| 09/28/2026 20:18 | 1 | 29.01 |
| 09/28/2026 20:18 | 50 | 29.02 |
| 09/28/2026 20:18 | 1 | 29.02 |
| 09/28/2026 20:17 | 99 | 29.03 |
| 09/28/2026 20:17 | 1 | 29.03 |
| 09/28/2026 20:17 | 100 | 29.03 |
| 09/28/2026 20:16 | 9 | 29.04 |
| 09/28/2026 20:16 | 100 | 29.04 |
| 09/28/2026 20:16 | 8 | 29.04 |
| 09/28/2026 20:16 | 1 | 29.04 |
| 09/28/2026 20:16 | 1 | 29.04 |
| 09/28/2026 20:15 | 36 | 29.05 |
| 09/28/2026 20:15 | 64 | 29.05 |
| 09/28/2026 20:15 | 36 | 29.05 |
| 09/28/2026 20:15 | 64 | 29.05 |
| 09/28/2026 20:15 | 1 | 29.055 |
| 09/28/2026 20:15 | 1 | 29.055 |
| 09/28/2026 20:15 | 1 | 29.045 |
| 09/28/2026 20:15 | 1 | 29.045 |
| 09/28/2026 20:15 | 2 | 29.04 |
| 09/28/2026 20:15 | 75 | 29.045 |
| 09/28/2026 20:15 | 100 | 29.05 |
| 09/28/2026 20:15 | 84 | 29.05 |
| 09/28/2026 20:15 | 16 | 29.05 |
| 09/28/2026 20:15 | 100 | 29.05 |
| 09/28/2026 20:15 | 300 | 29.05 |
| 09/28/2026 20:15 | 1 | 29.05 |
| 09/28/2026 20:15 | 1 | 29.05 |
| 09/28/2026 20:15 | 200 | 29.05 |
| 09/28/2026 20:14 | 6 | 29.06 |
| 09/28/2026 20:14 | 97 | 29.06 |
| 09/28/2026 20:14 | 1 | 29.06 |
| 09/28/2026 20:14 | 21 | 29.05 |
| 09/28/2026 20:14 | 79 | 29.05 |
| 09/28/2026 20:14 | 11 | 29.05 |
| 09/28/2026 20:14 | 80 | 29.05 |
| 09/28/2026 20:14 | 80 | 29.05 |
| 09/28/2026 20:14 | 20 | 29.05 |
| 09/28/2026 20:14 | 100 | 29.05 |
| 09/28/2026 20:14 | 100 | 29.04 |
| 09/28/2026 20:14 | 100 | 29.04 |
| 09/28/2026 20:14 | 1 | 29.04 |
| 09/28/2026 20:14 | 1 | 29.04 |
| 09/28/2026 20:14 | 97 | 29.04 |
| 09/28/2026 20:14 | 2 | 29.04 |
| 09/28/2026 20:14 | 1 | 29.04 |
| 09/28/2026 20:14 | 100 | 29.045 |
| 09/28/2026 20:14 | 100 | 29.045 |
| 09/28/2026 20:14 | 6 | 29.045 |
| 09/28/2026 20:14 | 5 | 29.04 |
| 09/28/2026 20:14 | 7 | 29.04 |
| 09/28/2026 20:14 | 6 | 29.04 |
| 09/28/2026 20:13 | 100 | 29.04 |
| 09/28/2026 20:13 | 100 | 29.04 |
| 09/28/2026 20:13 | 100 | 29.04 |
| 09/28/2026 20:13 | 300 | 29.04 |
| 09/28/2026 20:13 | 100 | 29.04 |
| 09/28/2026 20:13 | 6 | 29.04 |
| 09/28/2026 20:13 | 1 | 29.035 |
| 09/28/2026 20:13 | 6 | 29.035 |
| 09/28/2026 20:13 | 80 | 29.025 |
| 09/28/2026 20:13 | 6 | 29.025 |
| 09/28/2026 20:13 | 1 | 29.02 |
| 09/28/2026 20:13 | 1 | 29.03 |
| 09/28/2026 20:13 | 46 | 29.03 |
| 09/28/2026 20:13 | 2 | 29.035 |
| 09/28/2026 20:12 | 100 | 29.04 |
| 09/28/2026 20:12 | 3 | 29.04 |
| 09/28/2026 20:12 | 10 | 29.03 |
| 09/28/2026 20:12 | 10 | 29.03 |
| 09/28/2026 20:12 | 4 | 29.05 |
| 09/28/2026 20:12 | 96 | 29.05 |
| 09/28/2026 20:12 | 1 | 29.05 |
| 09/28/2026 20:12 | 1 | 29.05 |
| 09/28/2026 20:11 | 47 | 29.06 |
| 09/28/2026 20:11 | 72 | 29.06 |
| 09/28/2026 20:11 | 4 | 29.06 |
| 09/28/2026 20:11 | 14 | 29.06 |
| 09/28/2026 20:11 | 39 | 29.06 |
| 09/28/2026 20:11 | 1 | 29.07 |
| 09/28/2026 20:11 | 65 | 29.07 |
| 09/28/2026 20:11 | 35 | 29.07 |
| 09/28/2026 20:11 | 100 | 29.07 |
| 09/28/2026 20:11 | 100 | 29.07 |
| 09/28/2026 20:11 | 97 | 29.08 |
| 09/28/2026 20:11 | 30 | 29.07 |
| 09/28/2026 20:11 | 30 | 29.07 |
| 09/28/2026 20:11 | 30 | 29.07 |
| 09/28/2026 20:11 | 12 | 29.07 |
| 09/28/2026 20:11 | 50 | 29.06 |
| 09/28/2026 20:10 | 1 | 29.06 |
| 09/28/2026 20:10 | 1 | 29.06 |
| 09/28/2026 20:10 | 100 | 29.065 |
| 09/28/2026 20:10 | 19 | 29.07 |
| 09/28/2026 20:10 | 2 | 29.07 |
| 09/28/2026 20:10 | 2 | 29.065 |
| 09/28/2026 20:09 | 98 | 29.07 |
| 09/28/2026 20:09 | 1 | 29.07 |
| 09/28/2026 20:09 | 13 | 29.08 |
| 09/28/2026 20:09 | 5 | 29.08 |
| 09/28/2026 20:09 | 100 | 29.08 |
| 09/28/2026 20:09 | 12 | 29.08 |
| 09/28/2026 20:09 | 88 | 29.08 |
| 09/28/2026 20:09 | 4 | 29.08 |
| 09/28/2026 20:09 | 96 | 29.08 |
| 09/28/2026 20:09 | 88 | 29.09 |
| 09/28/2026 20:09 | 300 | 29.09 |
| 09/28/2026 20:09 | 1 | 29.09 |
| 09/28/2026 20:08 | 300 | 29.10 |
| 09/28/2026 20:08 | 52 | 29.10 |
| 09/28/2026 20:08 | 148 | 29.10 |
| 09/28/2026 20:08 | 80 | 29.10 |
| 09/28/2026 20:08 | 52 | 29.08 |
| 09/28/2026 20:08 | 1 | 29.08 |
| 09/28/2026 20:08 | 48 | 29.08 |
| 09/28/2026 20:08 | 140 | 29.10 |
| 09/28/2026 20:08 | 6 | 29.11 |
| 09/28/2026 20:08 | 100 | 29.11 |
| 09/28/2026 20:08 | 100 | 29.11 |
| 09/28/2026 20:08 | 100 | 29.11 |
| 09/28/2026 20:08 | 100 | 29.11 |
| 09/28/2026 20:08 | 17 | 29.11 |
| 09/28/2026 20:08 | 100 | 29.115 |
| 09/28/2026 20:08 | 300 | 29.115 |
| 09/28/2026 20:07 | 76 | 29.13 |
| 09/28/2026 20:07 | 4 | 29.13 |
| 09/28/2026 20:07 | 4 | 29.13 |
| 09/28/2026 20:07 | 4 | 29.13 |
| 09/28/2026 20:07 | 4 | 29.13 |
| 09/28/2026 20:07 | 4 | 29.13 |
| 09/28/2026 20:07 | 4 | 29.13 |
| 09/28/2026 20:07 | 4 | 29.13 |
| 09/28/2026 20:06 | 10 | 29.15 |
| 09/28/2026 20:06 | 100 | 29.15 |
| 09/28/2026 20:06 | 80 | 29.14 |
| 09/28/2026 20:06 | 100 | 29.125 |
| 09/28/2026 20:05 | 1 | 29.12 |
| 09/28/2026 20:05 | 1 | 29.12 |
| 09/28/2026 20:05 | 100 | 29.12 |
| 09/28/2026 20:05 | 100 | 29.125 |
| 09/28/2026 20:05 | 100 | 29.12 |
| 09/28/2026 20:05 | 1 | 29.14 |
| 09/28/2026 20:05 | 100 | 29.14 |
| 09/28/2026 20:05 | 13 | 29.14 |
| 09/28/2026 20:05 | 14 | 29.14 |
| 09/28/2026 20:05 | 349 | 29.145 |
| 09/28/2026 20:05 | 4 | 29.145 |
| 09/28/2026 20:05 | 9 | 29.15 |
| 09/28/2026 20:04 | 95 | 29.15 |
| 09/28/2026 20:04 | 5 | 29.15 |
| 09/28/2026 20:04 | 95 | 29.15 |
| 09/28/2026 20:04 | 5 | 29.15 |
| 09/28/2026 20:04 | 100 | 29.15 |
| 09/28/2026 20:04 | 100 | 29.15 |
| 09/28/2026 20:04 | 5 | 29.15 |
| 09/28/2026 20:04 | 95 | 29.15 |
| 09/28/2026 20:04 | 5 | 29.15 |
| 09/28/2026 20:04 | 40 | 29.15 |
| 09/28/2026 20:04 | 1 | 29.145 |
| 09/28/2026 20:04 | 3 | 29.145 |
| 09/28/2026 20:04 | 2 | 29.145 |
| 09/28/2026 20:04 | 100 | 29.14 |
| 09/28/2026 20:04 | 100 | 29.13 |
| 09/28/2026 20:03 | 5 | 29.115 |
| 09/28/2026 20:03 | 4 | 29.115 |
| 09/28/2026 20:03 | 4 | 29.115 |
| 09/28/2026 20:03 | 100 | 29.12 |
| 09/28/2026 20:03 | 100 | 29.11 |
| 09/28/2026 20:02 | 10 | 29.10 |
| 09/28/2026 20:02 | 10 | 29.10 |
| 09/28/2026 20:02 | 100 | 29.10 |
| 09/28/2026 20:02 | 17 | 29.10 |
| 09/28/2026 20:02 | 100 | 29.10 |
| 09/28/2026 20:02 | 8 | 29.10 |
| 09/28/2026 20:02 | 43 | 29.10 |
| 09/28/2026 20:02 | 37 | 29.10 |
| 09/28/2026 20:02 | 63 | 29.10 |
| 09/28/2026 20:02 | 1 | 29.10 |
| 09/28/2026 20:02 | 36 | 29.10 |
| 09/28/2026 20:02 | 100 | 29.10 |
| 09/28/2026 20:02 | 1 | 29.08 |
| 09/28/2026 20:02 | 100 | 29.08 |
| 09/28/2026 20:02 | 10 | 29.07 |
| 09/28/2026 20:02 | 10 | 29.07 |
| 09/28/2026 20:01 | 10 | 29.06 |
| 09/28/2026 20:01 | 3 | 29.07 |
| 09/28/2026 20:00 | 100 | 29.08 |
| 09/28/2026 20:00 | 9 | 29.09 |
| 09/28/2026 20:00 | 7 | 29.09 |
| 09/28/2026 20:00 | 30 | 29.09 |
| 09/28/2026 20:00 | 18 | 29.09 |
| 09/28/2026 20:00 | 82 | 29.09 |
| 09/28/2026 20:00 | 18 | 29.09 |
| 09/28/2026 20:00 | 2 | 29.09 |
| 09/28/2026 20:00 | 1 | 29.11 |
| 09/28/2026 19:59 | 1 | 29.11 |
| 09/28/2026 19:59 | 50 | 29.12 |
| 09/28/2026 19:59 | 6 | 29.11 |
| 09/28/2026 19:59 | 1 | 29.11 |
| 09/28/2026 19:59 | 7 | 29.11 |
| 09/28/2026 19:58 | 10 | 29.12 |
| 09/28/2026 19:58 | 300 | 29.12 |
| 09/28/2026 19:58 | 4 | 29.11 |
| 09/28/2026 19:58 | 100 | 29.11 |
| 09/28/2026 19:58 | 1 | 29.11 |
| 09/28/2026 19:58 | 1 | 29.12 |
| 09/28/2026 19:58 | 1 | 29.12 |
| 09/28/2026 19:58 | 300 | 29.12 |
| 09/28/2026 19:58 | 10 | 29.12 |
| 09/28/2026 19:57 | 5 | 29.13 |
| 09/28/2026 19:57 | 100 | 29.13 |
| 09/28/2026 19:57 | 100 | 29.13 |
| 09/28/2026 19:57 | 1 | 29.13 |
| 09/28/2026 19:57 | 100 | 29.12 |
| 09/28/2026 19:57 | 100 | 29.12 |
| 09/28/2026 19:57 | 100 | 29.12 |
| 09/28/2026 19:57 | 1 | 29.12 |
| 09/28/2026 19:56 | 20 | 29.09 |
| 09/28/2026 19:55 | 56 | 29.09 |
| 09/28/2026 19:55 | 10 | 29.10 |
| 09/28/2026 19:55 | 200 | 29.10 |
| 09/28/2026 19:55 | 1 | 29.085 |
| 09/28/2026 19:55 | 100 | 29.085 |
| 09/28/2026 19:55 | 37 | 29.08 |
| 09/28/2026 19:54 | 100 | 29.09 |
| 09/28/2026 19:54 | 100 | 29.09 |
| 09/28/2026 19:54 | 5 | 29.09 |
| 09/28/2026 19:54 | 1 | 29.10 |
| 09/28/2026 19:54 | 100 | 29.11 |
| 09/28/2026 19:54 | 3 | 29.11 |
| 09/28/2026 19:54 | 80 | 29.10 |
| 09/28/2026 19:54 | 100 | 29.10 |
| 09/28/2026 19:54 | 100 | 29.10 |
| 09/28/2026 19:54 | 100 | 29.09 |
| 09/28/2026 19:54 | 100 | 29.10 |
| 09/28/2026 19:54 | 100 | 29.10 |
| 09/28/2026 19:53 | 300 | 29.10 |
| 09/28/2026 19:53 | 100 | 29.10 |
| 09/28/2026 19:53 | 1 | 29.11 |
| 09/28/2026 19:53 | 99 | 29.11 |
| 09/28/2026 19:53 | 100 | 29.11 |
| 09/28/2026 19:53 | 1 | 29.11 |
| 09/28/2026 19:53 | 55 | 29.12 |
| 09/28/2026 19:53 | 43 | 29.12 |
| 09/28/2026 19:53 | 100 | 29.14 |
| 09/28/2026 19:53 | 100 | 29.14 |
| 09/28/2026 19:53 | 83 | 29.15 |
| 09/28/2026 19:53 | 117 | 29.15 |
| 09/28/2026 19:53 | 1 | 29.15 |
| 09/28/2026 19:53 | 5 | 29.15 |
| 09/28/2026 19:53 | 35 | 29.15 |
| 09/28/2026 19:53 | 100 | 29.15 |
| 09/28/2026 19:52 | 14 | 29.16 |
| 09/28/2026 19:52 | 1 | 29.15 |
| 09/28/2026 19:52 | 100 | 29.13 |
| 09/28/2026 19:52 | 100 | 29.13 |
| 09/28/2026 19:52 | 200 | 29.12 |
| 09/28/2026 19:52 | 1 | 29.12 |
| 09/28/2026 19:52 | 3 | 29.12 |
| 09/28/2026 19:52 | 100 | 29.12 |
| 09/28/2026 19:51 | 8 | 29.11 |
| 09/28/2026 19:51 | 150 | 29.11 |
| 09/28/2026 19:51 | 1 | 29.11 |
| 09/28/2026 19:51 | 80 | 29.10 |
| 09/28/2026 19:51 | 1 | 29.10 |
| 09/28/2026 19:51 | 1 | 29.11 |
| 09/28/2026 19:50 | 1 | 29.13 |
| 09/28/2026 19:50 | 23 | 29.13 |
| 09/28/2026 19:50 | 1 | 29.13 |
| 09/28/2026 19:50 | 40 | 29.13 |
| 09/28/2026 19:50 | 9 | 29.15 |
| 09/28/2026 19:50 | 91 | 29.15 |
| 09/28/2026 19:50 | 100 | 29.15 |
| 09/28/2026 19:50 | 1 | 29.16 |
| 09/28/2026 19:50 | 100 | 29.15 |
| 09/28/2026 19:49 | 100 | 29.165 |
| 09/28/2026 19:49 | 4 | 29.17 |
| 09/28/2026 19:49 | 100 | 29.16 |
| 09/28/2026 19:49 | 100 | 29.17 |
| 09/28/2026 19:49 | 100 | 29.17 |
| 09/28/2026 19:49 | 100 | 29.17 |
| 09/28/2026 19:49 | 93 | 29.17 |
| 09/28/2026 19:49 | 7 | 29.17 |
| 09/28/2026 19:49 | 100 | 29.19 |
| 09/28/2026 19:49 | 30 | 29.19 |
| 09/28/2026 19:49 | 100 | 29.19 |
| 09/28/2026 19:49 | 70 | 29.19 |
| 09/28/2026 19:49 | 46 | 29.19 |
| 09/28/2026 19:49 | 100 | 29.19 |
| 09/28/2026 19:49 | 200 | 29.19 |
| 09/28/2026 19:49 | 1 | 29.20 |
| 09/28/2026 19:49 | 100 | 29.20 |
| 09/28/2026 19:49 | 15 | 29.20 |
| 09/28/2026 19:49 | 200 | 29.20 |
| 09/28/2026 19:48 | 3 | 29.21 |
| 09/28/2026 19:48 | 100 | 29.21 |
| 09/28/2026 19:48 | 100 | 29.21 |
| 09/28/2026 19:48 | 9 | 29.21 |
| 09/28/2026 19:48 | 10 | 29.21 |
| 09/28/2026 19:48 | 100 | 29.21 |
| 09/28/2026 19:48 | 100 | 29.20 |
| 09/28/2026 19:48 | 200 | 29.19 |
| 09/28/2026 19:48 | 8 | 29.18 |
| 09/28/2026 19:48 | 100 | 29.18 |
| 09/28/2026 19:48 | 2 | 29.18 |
| 09/28/2026 19:48 | 2 | 29.17 |
| 09/28/2026 19:48 | 88 | 29.17 |
| 09/28/2026 19:47 | 40 | 29.14 |
| 09/28/2026 19:47 | 100 | 29.14 |
| 09/28/2026 19:47 | 100 | 29.14 |
| 09/28/2026 19:47 | 18 | 29.13 |
| 09/28/2026 19:47 | 1 | 29.13 |
| 09/28/2026 19:46 | 6 | 29.15 |
| 09/28/2026 19:46 | 100 | 29.14 |
| 09/28/2026 19:46 | 3 | 29.14 |
| 09/28/2026 19:46 | 80 | 29.14 |
| 09/28/2026 19:46 | 100 | 29.13 |
| 09/28/2026 19:46 | 100 | 29.13 |
| 09/28/2026 19:46 | 100 | 29.13 |
| 09/28/2026 19:46 | 100 | 29.13 |
| 09/28/2026 19:46 | 100 | 29.13 |
| 09/28/2026 19:46 | 100 | 29.13 |
| 09/28/2026 19:46 | 1 | 29.13 |
| 09/28/2026 19:46 | 266 | 29.13 |
| 09/28/2026 19:46 | 100 | 29.13 |
| 09/28/2026 19:46 | 100 | 29.13 |
| 09/28/2026 19:45 | 3 | 29.12 |
| 09/28/2026 19:45 | 100 | 29.12 |
| 09/28/2026 19:45 | 29 | 29.12 |
| 09/28/2026 19:45 | 51 | 29.12 |
| 09/28/2026 19:45 | 1 | 29.11 |
| 09/28/2026 19:44 | 23 | 29.11 |
| 09/28/2026 19:44 | 1 | 29.11 |
| 09/28/2026 19:44 | 1 | 29.11 |
| 09/28/2026 19:44 | 1 | 29.10 |
| 09/28/2026 19:43 | 26 | 29.10 |
| 09/28/2026 19:43 | 100 | 29.10 |
| 09/28/2026 19:43 | 100 | 29.10 |
| 09/28/2026 19:43 | 3 | 29.10 |
| 09/28/2026 19:43 | 10 | 29.09 |
| 09/28/2026 19:43 | 40 | 29.09 |
| 09/28/2026 19:43 | 100 | 29.09 |
| 09/28/2026 19:43 | 1 | 29.09 |
| 09/28/2026 19:43 | 3 | 29.08 |
| 09/28/2026 19:43 | 100 | 29.08 |
| 09/28/2026 19:43 | 80 | 29.08 |
| 09/28/2026 19:43 | 20 | 29.08 |
| 09/28/2026 19:43 | 20 | 29.08 |
| 09/28/2026 19:43 | 50 | 29.08 |
| 09/28/2026 19:43 | 97 | 29.07 |
| 09/28/2026 19:43 | 3 | 29.07 |
| 09/28/2026 19:43 | 100 | 29.075 |
| 09/28/2026 19:43 | 97 | 29.07 |
| 09/28/2026 19:42 | 14 | 29.08 |
| 09/28/2026 19:42 | 80 | 29.08 |
| 09/28/2026 19:42 | 1 | 29.08 |
| 09/28/2026 19:42 | 1 | 29.08 |
| 09/28/2026 19:42 | 40 | 29.07 |
| 09/28/2026 19:42 | 100 | 29.07 |
| 09/28/2026 19:42 | 1 | 29.07 |
| 09/28/2026 19:41 | 1 | 29.08 |
| 09/28/2026 19:41 | 1 | 29.08 |
| 09/28/2026 19:41 | 200 | 29.08 |
| 09/28/2026 19:41 | 3 | 29.085 |
| 09/28/2026 19:41 | 100 | 29.08 |
| 09/28/2026 19:41 | 100 | 29.085 |
| 09/28/2026 19:41 | 1 | 29.08 |
| 09/28/2026 19:41 | 68 | 29.07 |
| 09/28/2026 19:41 | 40 | 29.07 |
| 09/28/2026 19:41 | 100 | 29.07 |
| 09/28/2026 19:41 | 1 | 29.07 |
| 09/28/2026 19:41 | 100 | 29.07 |
| 09/28/2026 19:40 | 100 | 29.07 |
| 09/28/2026 19:40 | 100 | 29.07 |
| 09/28/2026 19:40 | 6 | 29.07 |
| 09/28/2026 19:40 | 100 | 29.07 |
| 09/28/2026 19:40 | 100 | 29.07 |
| 09/28/2026 19:40 | 80 | 29.07 |
| 09/28/2026 19:40 | 100 | 29.06 |
| 09/28/2026 19:40 | 100 | 29.055 |
| 09/28/2026 19:40 | 1 | 29.06 |
| 09/28/2026 19:40 | 1 | 29.07 |
| 09/28/2026 19:40 | 118 | 29.07 |
| 09/28/2026 19:40 | 82 | 29.07 |
| 09/28/2026 19:40 | 118 | 29.07 |
| 09/28/2026 19:40 | 2 | 29.07 |
| 09/28/2026 19:40 | 300 | 29.07 |
| 09/28/2026 19:40 | 80 | 29.07 |
| 09/28/2026 19:40 | 99 | 29.07 |
| 09/28/2026 19:40 | 1 | 29.07 |
| 09/28/2026 19:39 | 28 | 29.07 |
| 09/28/2026 19:39 | 100 | 29.075 |
| 09/28/2026 19:39 | 16 | 29.08 |
| 09/28/2026 19:39 | 1 | 29.08 |
| 09/28/2026 19:39 | 100 | 29.10 |
| 09/28/2026 19:39 | 200 | 29.10 |
| 09/28/2026 19:39 | 200 | 29.10 |
| 09/28/2026 19:39 | 1 | 29.115 |
| 09/28/2026 19:38 | 20 | 29.11 |
| 09/28/2026 19:38 | 48 | 29.10 |
| 09/28/2026 19:38 | 14 | 29.10 |
| 09/28/2026 19:38 | 300 | 29.10 |
| 09/28/2026 19:38 | 14 | 29.10 |
| 09/28/2026 19:38 | 124 | 29.10 |
| 09/28/2026 19:38 | 14 | 29.10 |
| 09/28/2026 19:38 | 86 | 29.10 |
| 09/28/2026 19:38 | 40 | 29.11 |
| 09/28/2026 19:38 | 1 | 29.11 |
| 09/28/2026 19:38 | 100 | 29.11 |
| 09/28/2026 19:38 | 50 | 29.11 |
| 09/28/2026 19:38 | 50 | 29.11 |
| 09/28/2026 19:38 | 13041 | 29.10 |
| 09/28/2026 19:38 | 448 | 29.10 |
| 09/28/2026 19:38 | 300 | 29.10 |
| 09/28/2026 19:38 | 100 | 29.10 |
| 09/28/2026 19:38 | 202 | 29.10 |
| 09/28/2026 19:38 | 109 | 29.10 |
| 09/28/2026 19:38 | 4 | 29.09 |
| 09/28/2026 19:38 | 40 | 29.09 |
| 09/28/2026 19:38 | 80 | 29.09 |
| 09/28/2026 19:38 | 100 | 29.09 |
| 09/28/2026 19:38 | 100 | 29.075 |
| 09/28/2026 19:38 | 300 | 29.075 |
| 09/28/2026 19:37 | 1 | 29.07 |
| 09/28/2026 19:37 | 1 | 29.075 |
| 09/28/2026 19:37 | 1 | 29.10 |
| 09/28/2026 19:37 | 100 | 29.11 |
| 09/28/2026 19:37 | 100 | 29.11 |
| 09/28/2026 19:37 | 100 | 29.11 |
| 09/28/2026 19:37 | 19 | 29.12 |
| 09/28/2026 19:37 | 18 | 29.12 |
| 09/28/2026 19:37 | 100 | 29.13 |
| 09/28/2026 19:37 | 100 | 29.13 |
| 09/28/2026 19:37 | 300 | 29.125 |
| 09/28/2026 19:37 | 70 | 29.125 |
| 09/28/2026 19:36 | 3 | 29.12 |
| 09/28/2026 19:36 | 87 | 29.12 |
| 09/28/2026 19:36 | 10 | 29.12 |
| 09/28/2026 19:36 | 3 | 29.12 |
| 09/28/2026 19:36 | 1 | 29.12 |
| 09/28/2026 19:36 | 96 | 29.12 |
| 09/28/2026 19:36 | 1 | 29.12 |
| 09/28/2026 19:36 | 3 | 29.12 |
| 09/28/2026 19:36 | 100 | 29.14 |
| 09/28/2026 19:36 | 100 | 29.14 |
| 09/28/2026 19:36 | 100 | 29.14 |
| 09/28/2026 19:36 | 100 | 29.14 |
| 09/28/2026 19:36 | 200 | 29.15 |
| 09/28/2026 19:36 | 20 | 29.15 |
| 09/28/2026 19:36 | 1 | 29.16 |
| 09/28/2026 19:36 | 80 | 29.17 |
| 09/28/2026 19:35 | 100 | 29.165 |
| 09/28/2026 19:35 | 4 | 29.16 |
| 09/28/2026 19:35 | 100 | 29.16 |
| 09/28/2026 19:35 | 100 | 29.15 |
| 09/28/2026 19:34 | 40 | 29.16 |
| 09/28/2026 19:34 | 22 | 29.13 |
| 09/28/2026 19:34 | 78 | 29.13 |
| 09/28/2026 19:34 | 2 | 29.13 |
| 09/28/2026 19:34 | 80 | 29.13 |
| 09/28/2026 19:34 | 100 | 29.13 |
| 09/28/2026 19:34 | 100 | 29.13 |
| 09/28/2026 19:34 | 20 | 29.12 |
| 09/28/2026 19:34 | 80 | 29.12 |
| 09/28/2026 19:34 | 100 | 29.12 |
| 09/28/2026 19:34 | 80 | 29.12 |
| 09/28/2026 19:34 | 100 | 29.12 |
| 09/28/2026 19:34 | 100 | 29.115 |
| 09/28/2026 19:34 | 360 | 29.12 |
| 09/28/2026 19:34 | 150 | 29.12 |
| 09/28/2026 19:34 | 84 | 29.12 |
| 09/28/2026 19:34 | 8 | 29.12 |
| 09/28/2026 19:34 | 100 | 29.12 |
| 09/28/2026 19:33 | 50 | 29.12 |
| 09/28/2026 19:33 | 100 | 29.12 |
| 09/28/2026 19:33 | 100 | 29.12 |
| 09/28/2026 19:33 | 100 | 29.12 |
| 09/28/2026 19:33 | 100 | 29.12 |
| 09/28/2026 19:33 | 100 | 29.12 |
| 09/28/2026 19:33 | 1 | 29.12 |
| 09/28/2026 19:33 | 99 | 29.12 |
| 09/28/2026 19:33 | 4 | 29.13 |
| 09/28/2026 19:33 | 100 | 29.13 |
| 09/28/2026 19:33 | 100 | 29.13 |
| 09/28/2026 19:33 | 100 | 29.13 |
| 09/28/2026 19:33 | 100 | 29.13 |
| 09/28/2026 19:33 | 100 | 29.13 |
| 09/28/2026 19:33 | 100 | 29.13 |
| 09/28/2026 19:33 | 1 | 29.14 |
| 09/28/2026 19:33 | 1 | 29.14 |
| 09/28/2026 19:33 | 1 | 29.14 |
| 09/28/2026 19:33 | 9 | 29.14 |
| 09/28/2026 19:33 | 100 | 29.14 |
| 09/28/2026 19:33 | 100 | 29.15 |
| 09/28/2026 19:32 | 40 | 29.17 |
| 09/28/2026 19:32 | 18 | 29.17 |
| 09/28/2026 19:32 | 82 | 29.17 |
| 09/28/2026 19:32 | 9 | 29.17 |
| 09/28/2026 19:32 | 100 | 29.14 |
| 09/28/2026 19:32 | 4 | 29.14 |
| 09/28/2026 19:32 | 100 | 29.14 |
| 09/28/2026 19:32 | 100 | 29.14 |
| 09/28/2026 19:32 | 100 | 29.14 |
| 09/28/2026 19:32 | 3 | 29.14 |
| 09/28/2026 19:32 | 3 | 29.14 |
| 09/28/2026 19:32 | 100 | 29.12 |
| 09/28/2026 19:32 | 100 | 29.12 |
| 09/28/2026 19:32 | 100 | 29.12 |
| 09/28/2026 19:32 | 80 | 29.12 |
| 09/28/2026 19:32 | 51 | 29.115 |
| 09/28/2026 19:32 | 100 | 29.115 |
| 09/28/2026 19:32 | 30 | 29.11 |
| 09/28/2026 19:32 | 1 | 29.12 |
| 09/28/2026 19:32 | 100 | 29.12 |
| 09/28/2026 19:31 | 100 | 29.12 |
| 09/28/2026 19:31 | 100 | 29.12 |
| 09/28/2026 19:31 | 13 | 29.11 |
| 09/28/2026 19:31 | 14 | 29.10 |
| 09/28/2026 19:31 | 100 | 29.11 |
| 09/28/2026 19:31 | 36 | 29.11 |
| 09/28/2026 19:31 | 64 | 29.11 |
| 09/28/2026 19:31 | 42 | 29.11 |
| 09/28/2026 19:31 | 58 | 29.11 |
| 09/28/2026 19:31 | 2 | 29.11 |
| 09/28/2026 19:31 | 140 | 29.11 |
| 09/28/2026 19:30 | 100 | 29.12 |
| 09/28/2026 19:30 | 100 | 29.12 |
| 09/28/2026 19:30 | 80 | 29.12 |
| 09/28/2026 19:30 | 100 | 29.12 |
| 09/28/2026 19:30 | 100 | 29.115 |
| 09/28/2026 19:30 | 11 | 29.12 |
| 09/28/2026 19:30 | 98 | 29.12 |
| 09/28/2026 19:30 | 1 | 29.12 |
| 09/28/2026 19:30 | 100 | 29.11 |
| 09/28/2026 19:30 | 100 | 29.11 |
| 09/28/2026 19:30 | 100 | 29.11 |
| 09/28/2026 19:30 | 100 | 29.11 |
| 09/28/2026 19:30 | 21 | 29.11 |
| 09/28/2026 19:30 | 79 | 29.11 |
| 09/28/2026 19:30 | 100 | 29.11 |
| 09/28/2026 19:30 | 64 | 29.11 |
| 09/28/2026 19:30 | 100 | 29.11 |
| 09/28/2026 19:30 | 5 | 29.11 |
| 09/28/2026 19:30 | 200 | 29.10 |
| 09/28/2026 19:30 | 67 | 29.09 |
| 09/28/2026 19:30 | 33 | 29.09 |
| 09/28/2026 19:29 | 28 | 29.09 |
| 09/28/2026 19:29 | 39 | 29.09 |
| 09/28/2026 19:29 | 28 | 29.09 |
| 09/28/2026 19:29 | 100 | 29.10 |
| 09/28/2026 19:29 | 49 | 29.10 |
| 09/28/2026 19:29 | 51 | 29.10 |
| 09/28/2026 19:29 | 49 | 29.10 |
| 09/28/2026 19:29 | 51 | 29.10 |
| 09/28/2026 19:29 | 69 | 29.11 |
| 09/28/2026 19:29 | 283 | 29.11 |
| 09/28/2026 19:29 | 17 | 29.11 |
| 09/28/2026 19:29 | 120 | 29.11 |
| 09/28/2026 19:29 | 20 | 29.11 |
| 09/28/2026 19:29 | 100 | 29.11 |
| 09/28/2026 19:29 | 168 | 29.11 |
| 09/28/2026 19:29 | 17 | 29.11 |
| 09/28/2026 19:29 | 15 | 29.11 |
| 09/28/2026 19:29 | 15 | 29.11 |
| 09/28/2026 19:29 | 40 | 29.11 |
| 09/28/2026 19:29 | 100 | 29.11 |
| 09/28/2026 19:29 | 100 | 29.11 |
| 09/28/2026 19:29 | 100 | 29.11 |
| 09/28/2026 19:29 | 100 | 29.11 |
| 09/28/2026 19:28 | 10 | 29.11 |
| 09/28/2026 19:28 | 100 | 29.11 |
| 09/28/2026 19:28 | 100 | 29.11 |
| 09/28/2026 19:28 | 10 | 29.11 |
| 09/28/2026 19:28 | 1 | 29.11 |
| 09/28/2026 19:28 | 100 | 29.12 |
| 09/28/2026 19:28 | 100 | 29.12 |
| 09/28/2026 19:28 | 100 | 29.12 |
| 09/28/2026 19:28 | 300 | 29.12 |
| 09/28/2026 19:28 | 100 | 29.13 |
| 09/28/2026 19:28 | 50 | 29.13 |
| 09/28/2026 19:28 | 50 | 29.13 |
| 09/28/2026 19:28 | 100 | 29.13 |
| 09/28/2026 19:28 | 100 | 29.14 |
| 09/28/2026 19:28 | 100 | 29.14 |
| 09/28/2026 19:28 | 100 | 29.14 |
| 09/28/2026 19:28 | 100 | 29.14 |
| 09/28/2026 19:28 | 8 | 29.14 |
| 09/28/2026 19:28 | 100 | 29.14 |
| 09/28/2026 19:28 | 70 | 29.14 |
| 09/28/2026 19:28 | 8 | 29.14 |
| 09/28/2026 19:28 | 100 | 29.14 |
| 09/28/2026 19:28 | 100 | 29.14 |
| 09/28/2026 19:28 | 100 | 29.14 |
| 09/28/2026 19:28 | 100 | 29.14 |
| 09/28/2026 19:28 | 100 | 29.13 |
| 09/28/2026 19:28 | 1 | 29.12 |
| 09/28/2026 19:27 | 25 | 29.13 |
| 09/28/2026 19:27 | 75 | 29.13 |
| 09/28/2026 19:27 | 11 | 29.13 |
| 09/28/2026 19:27 | 10 | 29.14 |
| 09/28/2026 19:27 | 10 | 29.14 |
| 09/28/2026 19:27 | 11 | 29.14 |
| 09/28/2026 19:27 | 1 | 29.15 |
| 09/28/2026 19:27 | 100 | 29.155 |
| 09/28/2026 19:27 | 100 | 29.165 |
| 09/28/2026 19:27 | 100 | 29.16 |
| 09/28/2026 19:26 | 100 | 29.17 |
| 09/28/2026 19:26 | 8 | 29.19 |
| 09/28/2026 19:26 | 92 | 29.19 |
| 09/28/2026 19:26 | 8 | 29.19 |
| 09/28/2026 19:26 | 92 | 29.19 |
| 09/28/2026 19:26 | 100 | 29.19 |
| 09/28/2026 19:26 | 100 | 29.19 |
| 09/28/2026 19:26 | 100 | 29.19 |
| 09/28/2026 19:26 | 6 | 29.20 |
| 09/28/2026 19:26 | 4 | 29.20 |
| 09/28/2026 19:26 | 1 | 29.21 |
| 09/28/2026 19:26 | 4 | 29.21 |
| 09/28/2026 19:26 | 120 | 29.22 |
| 09/28/2026 19:26 | 20 | 29.22 |
| 09/28/2026 19:26 | 108 | 29.22 |
| 09/28/2026 19:26 | 80 | 29.23 |
| 09/28/2026 19:26 | 100 | 29.23 |
| 09/28/2026 19:25 | 23 | 29.22 |
| 09/28/2026 19:25 | 77 | 29.22 |
| 09/28/2026 19:25 | 23 | 29.22 |
| 09/28/2026 19:25 | 77 | 29.22 |
| 09/28/2026 19:25 | 100 | 29.22 |
| 09/28/2026 19:25 | 1 | 29.22 |
| 09/28/2026 19:25 | 1 | 29.22 |
| 09/28/2026 19:25 | 67 | 29.22 |
| 09/28/2026 19:25 | 12 | 29.22 |
| 09/28/2026 19:25 | 21 | 29.22 |
| 09/28/2026 19:25 | 17 | 29.22 |
| 09/28/2026 19:25 | 1 | 29.23 |
| 09/28/2026 19:25 | 32 | 29.23 |
| 09/28/2026 19:25 | 7 | 29.23 |
| 09/28/2026 19:25 | 61 | 29.23 |
| 09/28/2026 19:25 | 13 | 29.23 |
| 09/28/2026 19:25 | 5 | 29.23 |
| 09/28/2026 19:25 | 235 | 29.23 |
| 09/28/2026 19:25 | 100 | 29.23 |
| 09/28/2026 19:25 | 100 | 29.23 |
| 09/28/2026 19:25 | 1 | 29.23 |
| 09/28/2026 19:25 | 100 | 29.23 |
| 09/28/2026 19:24 | 300 | 29.24 |
| 09/28/2026 19:24 | 100 | 29.24 |
| 09/28/2026 19:24 | 14 | 29.24 |
| 09/28/2026 19:24 | 200 | 29.24 |
| 09/28/2026 19:24 | 100 | 29.24 |
| 09/28/2026 19:24 | 61 | 29.245 |
| 09/28/2026 19:23 | 71 | 29.25 |
| 09/28/2026 19:23 | 29 | 29.25 |
| 09/28/2026 19:23 | 100 | 29.25 |
| 09/28/2026 19:23 | 21 | 29.25 |
| 09/28/2026 19:23 | 79 | 29.25 |
| 09/28/2026 19:23 | 1 | 29.25 |
| 09/28/2026 19:23 | 21 | 29.25 |
| 09/28/2026 19:23 | 79 | 29.25 |
| 09/28/2026 19:23 | 100 | 29.255 |
| 09/28/2026 19:23 | 100 | 29.255 |
| 09/28/2026 19:23 | 18 | 29.255 |
| 09/28/2026 19:23 | 82 | 29.26 |
| 09/28/2026 19:23 | 100 | 29.26 |
| 09/28/2026 19:23 | 100 | 29.26 |
| 09/28/2026 19:23 | 18 | 29.26 |
| 09/28/2026 19:23 | 38 | 29.26 |
| 09/28/2026 19:23 | 44 | 29.26 |
| 09/28/2026 19:23 | 31 | 29.26 |
| 09/28/2026 19:23 | 38 | 29.26 |
| 09/28/2026 19:23 | 6 | 29.26 |
| 09/28/2026 19:23 | 25 | 29.26 |
| 09/28/2026 19:23 | 100 | 29.26 |
| 09/28/2026 19:23 | 38 | 29.26 |
| 09/28/2026 19:23 | 1 | 29.26 |
| 09/28/2026 19:23 | 62 | 29.26 |
| 09/28/2026 19:23 | 100 | 29.26 |
| 09/28/2026 19:23 | 33 | 29.27 |
| 09/28/2026 19:23 | 29 | 29.27 |
| 09/28/2026 19:23 | 30 | 29.27 |
| 09/28/2026 19:23 | 6 | 29.28 |
| 09/28/2026 19:22 | 100 | 29.27 |
| 09/28/2026 19:22 | 80 | 29.27 |
| 09/28/2026 19:22 | 100 | 29.27 |
| 09/28/2026 19:22 | 62 | 29.26 |
| 09/28/2026 19:22 | 38 | 29.26 |
| 09/28/2026 19:22 | 62 | 29.26 |
| 09/28/2026 19:22 | 38 | 29.26 |
| 09/28/2026 19:22 | 62 | 29.26 |
| 09/28/2026 19:22 | 38 | 29.26 |
| 09/28/2026 19:22 | 62 | 29.26 |
| 09/28/2026 19:22 | 100 | 29.265 |
| 09/28/2026 19:22 | 98 | 29.27 |
| 09/28/2026 19:22 | 2 | 29.27 |
| 09/28/2026 19:22 | 100 | 29.27 |
| 09/28/2026 19:22 | 1 | 29.27 |
| 09/28/2026 19:22 | 1 | 29.27 |
| 09/28/2026 19:22 | 100 | 29.27 |
| 09/28/2026 19:22 | 100 | 29.28 |
| 09/28/2026 19:22 | 100 | 29.28 |
| 09/28/2026 19:22 | 18 | 29.28 |
| 09/28/2026 19:22 | 82 | 29.28 |
| 09/28/2026 19:22 | 100 | 29.28 |
| 09/28/2026 19:22 | 1 | 29.27 |
| 09/28/2026 19:22 | 100 | 29.27 |
| 09/28/2026 19:22 | 5 | 29.29 |
| 09/28/2026 19:22 | 100 | 29.29 |
| 09/28/2026 19:22 | 68 | 29.285 |
| 09/28/2026 19:21 | 80 | 29.29 |
| 09/28/2026 19:21 | 100 | 29.275 |
| 09/28/2026 19:21 | 70 | 29.275 |
| 09/28/2026 19:21 | 100 | 29.275 |
| 09/28/2026 19:21 | 100 | 29.27 |
| 09/28/2026 19:21 | 61 | 29.27 |
| 09/28/2026 19:21 | 39 | 29.27 |
| 09/28/2026 19:21 | 1 | 29.27 |
| 09/28/2026 19:21 | 99 | 29.29 |
| 09/28/2026 19:20 | 300 | 29.29 |
| 09/28/2026 19:20 | 200 | 29.285 |
| 09/28/2026 19:20 | 12 | 29.29 |
| 09/28/2026 19:20 | 200 | 29.29 |
| 09/28/2026 19:20 | 100 | 29.29 |
| 09/28/2026 19:20 | 100 | 29.29 |
| 09/28/2026 19:20 | 100 | 29.29 |
| 09/28/2026 19:20 | 80 | 29.28 |
| 09/28/2026 19:20 | 100 | 29.28 |
| 09/28/2026 19:20 | 80 | 29.28 |
| 09/28/2026 19:20 | 100 | 29.28 |
| 09/28/2026 19:20 | 1 | 29.28 |
| 09/28/2026 19:20 | 100 | 29.28 |
| 09/28/2026 19:20 | 6 | 29.29 |
| 09/28/2026 19:19 | 1 | 29.30 |
| 09/28/2026 19:19 | 75 | 29.30 |
| 09/28/2026 19:19 | 1 | 29.30 |
| 09/28/2026 19:19 | 14 | 29.30 |
| 09/28/2026 19:19 | 100 | 29.31 |
| 09/28/2026 19:19 | 100 | 29.31 |
| 09/28/2026 19:19 | 3 | 29.33 |
| 09/28/2026 19:19 | 100 | 29.325 |
| 09/28/2026 19:19 | 1 | 29.33 |
| 09/28/2026 19:19 | 10 | 29.34 |
| 09/28/2026 19:18 | 40 | 29.33 |
| 09/28/2026 19:18 | 50 | 29.34 |
| 09/28/2026 19:18 | 50 | 29.34 |
| 09/28/2026 19:18 | 50 | 29.34 |
| 09/28/2026 19:18 | 100 | 29.34 |
| 09/28/2026 19:18 | 50 | 29.34 |
| 09/28/2026 19:18 | 100 | 29.34 |
| 09/28/2026 19:18 | 100 | 29.34 |
| 09/28/2026 19:18 | 1 | 29.34 |
| 09/28/2026 19:18 | 100 | 29.34 |
| 09/28/2026 19:18 | 59 | 29.34 |
| 09/28/2026 19:18 | 41 | 29.34 |
| 09/28/2026 19:18 | 2 | 29.36 |
| 09/28/2026 19:18 | 3 | 29.36 |
| 09/28/2026 19:18 | 58 | 29.41 |
| 09/28/2026 19:18 | 42 | 29.41 |
| 09/28/2026 19:18 | 100 | 29.42 |
| 09/28/2026 19:18 | 200 | 29.42 |
| 09/28/2026 19:18 | 1 | 29.42 |
| 09/28/2026 19:18 | 1 | 29.42 |
| 09/28/2026 19:17 | 9 | 29.43 |
| 09/28/2026 19:17 | 100 | 29.40 |
| 09/28/2026 19:17 | 95 | 29.40 |
| 09/28/2026 19:17 | 5 | 29.40 |
| 09/28/2026 19:17 | 100 | 29.375 |
| 09/28/2026 19:17 | 100 | 29.38 |
| 09/28/2026 19:17 | 60 | 29.38 |
| 09/28/2026 19:17 | 40 | 29.38 |
| 09/28/2026 19:17 | 60 | 29.39 |
| 09/28/2026 19:17 | 150 | 29.39 |
| 09/28/2026 19:17 | 284 | 29.39 |
| 09/28/2026 19:17 | 86 | 29.39 |
| 09/28/2026 19:17 | 14 | 29.39 |
| 09/28/2026 19:17 | 100 | 29.39 |
| 09/28/2026 19:17 | 86 | 29.39 |
| 09/28/2026 19:17 | 14 | 29.39 |
| 09/28/2026 19:17 | 75 | 29.39 |
| 09/28/2026 19:17 | 25 | 29.39 |
| 09/28/2026 19:17 | 100 | 29.40 |
| 09/28/2026 19:17 | 100 | 29.40 |
| 09/28/2026 19:17 | 100 | 29.41 |
| 09/28/2026 19:17 | 100 | 29.41 |
| 09/28/2026 19:17 | 1 | 29.41 |
| 09/28/2026 19:17 | 100 | 29.41 |
| 09/28/2026 19:17 | 81 | 29.42 |
| 09/28/2026 19:17 | 4 | 29.42 |
| 09/28/2026 19:17 | 50 | 29.42 |
| 09/28/2026 19:17 | 136 | 29.42 |
| 09/28/2026 19:17 | 1 | 29.40 |
| 09/28/2026 19:17 | 100 | 29.40 |
| 09/28/2026 19:17 | 100 | 29.39 |
| 09/28/2026 19:17 | 79 | 29.39 |
| 09/28/2026 19:17 | 1 | 29.39 |
| 09/28/2026 19:16 | 16 | 29.38 |
| 09/28/2026 19:16 | 84 | 29.38 |
| 09/28/2026 19:16 | 100 | 29.39 |
| 09/28/2026 19:16 | 33 | 29.38 |
| 09/28/2026 19:16 | 9 | 29.38 |
| 09/28/2026 19:16 | 33 | 29.39 |
| 09/28/2026 19:16 | 9 | 29.39 |
| 09/28/2026 19:16 | 20 | 29.38 |
| 09/28/2026 19:16 | 100 | 29.37 |
| 09/28/2026 19:15 | 68 | 29.36 |
| 09/28/2026 19:15 | 8 | 29.35 |
| 09/28/2026 19:15 | 20 | 29.34 |
| 09/28/2026 19:15 | 63 | 29.33 |
| 09/28/2026 19:15 | 37 | 29.33 |
| 09/28/2026 19:15 | 15 | 29.33 |
| 09/28/2026 19:15 | 100 | 29.34 |
| 09/28/2026 19:15 | 17 | 29.34 |
| 09/28/2026 19:15 | 100 | 29.37 |
| 09/28/2026 19:15 | 1 | 29.38 |
| 09/28/2026 19:15 | 100 | 29.39 |
| 09/28/2026 19:15 | 300 | 29.41 |
| 09/28/2026 19:14 | 100 | 29.39 |
| 09/28/2026 19:14 | 100 | 29.37 |
| 09/28/2026 19:14 | 100 | 29.38 |
| 09/28/2026 19:14 | 100 | 29.38 |
| 09/28/2026 19:14 | 1 | 29.38 |
| 09/28/2026 19:14 | 1 | 29.38 |
| 09/28/2026 19:14 | 200 | 29.38 |
| 09/28/2026 19:14 | 39 | 29.38 |
| 09/28/2026 19:14 | 5 | 29.395 |
| 09/28/2026 19:14 | 5 | 29.41 |
| 09/28/2026 19:14 | 100 | 29.405 |
| 09/28/2026 19:14 | 3 | 29.41 |
| 09/28/2026 19:14 | 100 | 29.41 |
| 09/28/2026 19:14 | 21 | 29.41 |
| 09/28/2026 19:14 | 100 | 29.41 |
| 09/28/2026 19:14 | 20 | 29.40 |
| 09/28/2026 19:14 | 45 | 29.40 |
| 09/28/2026 19:14 | 5 | 29.39 |
| 09/28/2026 19:14 | 15 | 29.37 |
| 09/28/2026 19:14 | 150 | 29.37 |
| 09/28/2026 19:14 | 35 | 29.37 |
| 09/28/2026 19:13 | 100 | 29.38 |
| 09/28/2026 19:13 | 20 | 29.38 |
| 09/28/2026 19:13 | 35 | 29.37 |
| 09/28/2026 19:13 | 40 | 29.37 |
| 09/28/2026 19:13 | 160 | 29.37 |
| 09/28/2026 19:13 | 200 | 29.37 |
| 09/28/2026 19:13 | 200 | 29.37 |
| 09/28/2026 19:13 | 180 | 29.37 |
| 09/28/2026 19:13 | 20 | 29.37 |
| 09/28/2026 19:13 | 200 | 29.37 |
| 09/28/2026 19:13 | 200 | 29.37 |
| 09/28/2026 19:13 | 7 | 29.35 |
| 09/28/2026 19:13 | 17 | 29.35 |
| 09/28/2026 19:13 | 100 | 29.39 |
| 09/28/2026 19:13 | 500 | 29.39 |
| 09/28/2026 19:13 | 200 | 29.39 |
| 09/28/2026 19:13 | 18 | 29.41 |
| 09/28/2026 19:13 | 82 | 29.41 |
| 09/28/2026 19:13 | 18 | 29.41 |
| 09/28/2026 19:13 | 82 | 29.41 |
| 09/28/2026 19:13 | 18 | 29.41 |
| 09/28/2026 19:13 | 82 | 29.41 |
| 09/28/2026 19:13 | 18 | 29.41 |
| 09/28/2026 19:13 | 82 | 29.41 |
| 09/28/2026 19:13 | 100 | 29.41 |
| 09/28/2026 19:13 | 1 | 29.41 |
| 09/28/2026 19:13 | 99 | 29.41 |
| 09/28/2026 19:13 | 100 | 29.43 |
| 09/28/2026 19:13 | 43 | 29.40 |
| 09/28/2026 19:13 | 54 | 29.40 |
| 09/28/2026 19:13 | 17 | 29.41 |
| 09/28/2026 19:13 | 200 | 29.41 |
| 09/28/2026 19:13 | 300 | 29.415 |
| 09/28/2026 19:13 | 186 | 29.41 |
| 09/28/2026 19:13 | 99 | 29.405 |
| 09/28/2026 19:13 | 84 | 29.41 |
| 09/28/2026 19:13 | 100 | 29.41 |
| 09/28/2026 19:13 | 216 | 29.41 |
| 09/28/2026 19:13 | 164 | 29.41 |
| 09/28/2026 19:13 | 48 | 29.37 |
| 09/28/2026 19:13 | 35 | 29.38 |
| 09/28/2026 19:13 | 48 | 29.38 |
| 09/28/2026 19:13 | 17 | 29.38 |
| 09/28/2026 19:13 | 25 | 29.38 |
| 09/28/2026 19:13 | 2 | 29.38 |
| 09/28/2026 19:13 | 4 | 29.38 |
| 09/28/2026 19:13 | 69 | 29.38 |
| 09/28/2026 19:13 | 26 | 29.38 |
| 09/28/2026 19:13 | 74 | 29.38 |
| 09/28/2026 19:13 | 100 | 29.38 |
| 09/28/2026 19:13 | 47 | 29.38 |
| 09/28/2026 19:13 | 53 | 29.38 |
| 09/28/2026 19:13 | 47 | 29.38 |
| 09/28/2026 19:13 | 10 | 29.39 |
| 09/28/2026 19:13 | 20 | 29.39 |
| 09/28/2026 19:13 | 80 | 29.40 |
| 09/28/2026 19:13 | 5 | 29.40 |
| 09/28/2026 19:13 | 10 | 29.40 |
| 09/28/2026 19:13 | 100 | 29.39 |
| 09/28/2026 19:13 | 100 | 29.38 |
| 09/28/2026 19:13 | 300 | 29.38 |
| 09/28/2026 19:13 | 100 | 29.37 |
| 09/28/2026 19:13 | 200 | 29.36 |
| 09/28/2026 19:13 | 100 | 29.35 |
| 09/28/2026 19:12 | 1 | 29.35 |
| 09/28/2026 19:12 | 150 | 29.34 |
| 09/28/2026 19:12 | 100 | 29.33 |
| 09/28/2026 19:12 | 73 | 29.33 |
| 09/28/2026 19:12 | 100 | 29.35 |
| 09/28/2026 19:12 | 32 | 29.34 |
| 09/28/2026 19:12 | 20 | 29.34 |
| 09/28/2026 19:12 | 32 | 29.34 |
| 09/28/2026 19:12 | 100 | 29.33 |
| 09/28/2026 19:12 | 100 | 29.33 |
| 09/28/2026 19:12 | 40 | 29.33 |
| 09/28/2026 19:12 | 100 | 29.33 |
| 09/28/2026 19:12 | 261 | 29.34 |
| 09/28/2026 19:12 | 1 | 29.34 |
| 09/28/2026 19:12 | 3 | 29.34 |
| 09/28/2026 19:12 | 10 | 29.34 |
| 09/28/2026 19:12 | 325 | 29.34 |
| 09/28/2026 19:12 | 100 | 29.35 |
| 09/28/2026 19:12 | 20 | 29.37 |
| 09/28/2026 19:12 | 200 | 29.37 |
| 09/28/2026 19:12 | 300 | 29.385 |
| 09/28/2026 19:12 | 100 | 29.39 |
| 09/28/2026 19:12 | 100 | 29.365 |
| 09/28/2026 19:12 | 100 | 29.37 |
| 09/28/2026 19:12 | 79 | 29.36 |
| 09/28/2026 19:12 | 100 | 29.36 |
| 09/28/2026 19:12 | 7 | 29.36 |
| 09/28/2026 19:12 | 100 | 29.37 |
| 09/28/2026 19:12 | 100 | 29.37 |
| 09/28/2026 19:12 | 100 | 29.37 |
| 09/28/2026 19:12 | 20 | 29.39 |
| 09/28/2026 19:12 | 30 | 29.385 |
| 09/28/2026 19:12 | 100 | 29.38 |
| 09/28/2026 19:12 | 60 | 29.38 |
| 09/28/2026 19:12 | 6 | 29.40 |
| 09/28/2026 19:12 | 100 | 29.41 |
| 09/28/2026 19:12 | 100 | 29.41 |
| 09/28/2026 19:12 | 200 | 29.41 |
| 09/28/2026 19:12 | 100 | 29.41 |
| 09/28/2026 19:12 | 50 | 29.42 |
| 09/28/2026 19:12 | 30 | 29.42 |
| 09/28/2026 19:12 | 18 | 29.42 |
| 09/28/2026 19:12 | 3 | 29.42 |
| 09/28/2026 19:12 | 20 | 29.41 |
| 09/28/2026 19:12 | 20 | 29.40 |
| 09/28/2026 19:12 | 100 | 29.40 |
| 09/28/2026 19:12 | 20 | 29.40 |
| 09/28/2026 19:12 | 4 | 29.40 |
| 09/28/2026 19:12 | 51 | 29.40 |
| 09/28/2026 19:12 | 49 | 29.40 |
| 09/28/2026 19:12 | 28 | 29.40 |
| 09/28/2026 19:12 | 51 | 29.40 |
| 09/28/2026 19:12 | 4 | 29.40 |
| 09/28/2026 19:12 | 17 | 29.40 |
| 09/28/2026 19:12 | 50 | 29.39 |
| 09/28/2026 19:12 | 20 | 29.39 |
| 09/28/2026 19:12 | 66 | 29.39 |
| 09/28/2026 19:12 | 134 | 29.39 |
| 09/28/2026 19:12 | 66 | 29.39 |
| 09/28/2026 19:12 | 134 | 29.39 |
| 09/28/2026 19:12 | 66 | 29.39 |
| 09/28/2026 19:12 | 134 | 29.39 |
| 09/28/2026 19:12 | 1 | 29.39 |
| 09/28/2026 19:12 | 199 | 29.39 |
| 09/28/2026 19:12 | 200 | 29.39 |
| 09/28/2026 19:12 | 100 | 29.39 |
| 09/28/2026 19:12 | 94 | 29.39 |
| 09/28/2026 19:12 | 100 | 29.39 |
| 09/28/2026 19:12 | 5 | 29.38 |
| 09/28/2026 19:12 | 195 | 29.38 |
| 09/28/2026 19:12 | 100 | 29.38 |
| 09/28/2026 19:12 | 95 | 29.38 |
| 09/28/2026 19:12 | 100 | 29.39 |
| 09/28/2026 19:12 | 20 | 29.38 |
| 09/28/2026 19:12 | 100 | 29.37 |
| 09/28/2026 19:12 | 20 | 29.35 |
| 09/28/2026 19:12 | 5 | 29.35 |
| 09/28/2026 19:12 | 47 | 29.34 |
| 09/28/2026 19:12 | 32 | 29.34 |
| 09/28/2026 19:12 | 47 | 29.34 |
| 09/28/2026 19:12 | 100 | 29.33 |
| 09/28/2026 19:12 | 47 | 29.33 |
| 09/28/2026 19:12 | 7 | 29.33 |
| 09/28/2026 19:12 | 469 | 29.32 |
| 09/28/2026 19:12 | 31 | 29.32 |
| 09/28/2026 19:12 | 39 | 29.32 |
| 09/28/2026 19:12 | 100 | 29.30 |
| 09/28/2026 19:12 | 60 | 29.30 |
| 09/28/2026 19:12 | 20 | 29.29 |
| 09/28/2026 19:12 | 100 | 29.27 |
| 09/28/2026 19:12 | 100 | 29.26 |
| 09/28/2026 19:12 | 45 | 29.26 |
| 09/28/2026 19:12 | 49 | 29.26 |
| 09/28/2026 19:12 | 100 | 29.25 |
| 09/28/2026 19:12 | 300 | 29.255 |
| 09/28/2026 19:12 | 100 | 29.25 |
| 09/28/2026 19:12 | 100 | 29.245 |
| 09/28/2026 19:12 | 1 | 29.23 |
| 09/28/2026 19:12 | 1 | 29.23 |
| 09/28/2026 19:12 | 80 | 29.23 |
| 09/28/2026 19:12 | 6 | 29.23 |
| 09/28/2026 19:12 | 20 | 29.24 |
| 09/28/2026 19:12 | 50 | 29.24 |
| 09/28/2026 19:12 | 7 | 29.24 |
| 09/28/2026 19:12 | 195 | 29.26 |
| 09/28/2026 19:12 | 10 | 29.245 |
| 09/28/2026 19:12 | 70 | 29.25 |
| 09/28/2026 19:12 | 9 | 29.25 |
| 09/28/2026 19:12 | 12 | 29.25 |
| 09/28/2026 19:12 | 100 | 29.25 |
| 09/28/2026 19:12 | 88 | 29.25 |
| 09/28/2026 19:12 | 26 | 29.26 |
| 09/28/2026 19:11 | 6 | 29.25 |
| 09/28/2026 19:11 | 24 | 29.25 |
| 09/28/2026 19:11 | 29 | 29.25 |
| 09/28/2026 19:11 | 21 | 29.26 |
| 09/28/2026 19:11 | 300 | 29.27 |
| 09/28/2026 19:11 | 40 | 29.27 |
| 09/28/2026 19:11 | 30 | 29.25 |
| 09/28/2026 19:11 | 55 | 29.25 |
| 09/28/2026 19:11 | 1 | 29.25 |
| 09/28/2026 19:11 | 100 | 29.21 |
| 09/28/2026 19:11 | 36 | 29.22 |
| 09/28/2026 19:11 | 100 | 29.22 |
| 09/28/2026 19:11 | 100 | 29.22 |
| 09/28/2026 19:11 | 44 | 29.23 |
| 09/28/2026 19:11 | 100 | 29.22 |
| 09/28/2026 19:11 | 20 | 29.22 |
| 09/28/2026 19:11 | 80 | 29.22 |
| 09/28/2026 19:11 | 128 | 29.23 |
| 09/28/2026 19:11 | 36 | 29.23 |
| 09/28/2026 19:11 | 36 | 29.23 |
| 09/28/2026 19:11 | 100 | 29.22 |
| 09/28/2026 19:11 | 80 | 29.22 |
| 09/28/2026 19:11 | 3 | 29.21 |
| 09/28/2026 19:11 | 110 | 29.20 |
| 09/28/2026 19:11 | 90 | 29.20 |
| 09/28/2026 19:11 | 100 | 29.19 |
| 09/28/2026 19:11 | 5 | 29.19 |
| 09/28/2026 19:11 | 195 | 29.19 |
| 09/28/2026 19:11 | 200 | 29.19 |
| 09/28/2026 19:11 | 200 | 29.19 |
| 09/28/2026 19:11 | 100 | 29.20 |
| 09/28/2026 19:11 | 100 | 29.20 |
| 09/28/2026 19:11 | 100 | 29.20 |
| 09/28/2026 19:11 | 50 | 29.20 |
| 09/28/2026 19:11 | 100 | 29.21 |
| 09/28/2026 19:11 | 50 | 29.205 |
| 09/28/2026 19:11 | 19 | 29.20 |
| 09/28/2026 19:11 | 50 | 29.20 |
| 09/28/2026 19:11 | 500 | 29.20 |
| 09/28/2026 19:11 | 96 | 29.18 |
| 09/28/2026 19:11 | 100 | 29.18 |
| 09/28/2026 19:11 | 50 | 29.18 |
| 09/28/2026 19:11 | 100 | 29.18 |
| 09/28/2026 19:11 | 100 | 29.18 |
| 09/28/2026 19:11 | 100 | 29.18 |
| 09/28/2026 19:11 | 100 | 29.18 |
| 09/28/2026 19:11 | 100 | 29.18 |
| 09/28/2026 19:11 | 33 | 29.18 |
| 09/28/2026 19:11 | 67 | 29.18 |
| 09/28/2026 19:11 | 33 | 29.18 |
| 09/28/2026 19:11 | 67 | 29.18 |
| 09/28/2026 19:11 | 100 | 29.18 |
| 09/28/2026 19:11 | 100 | 29.18 |
| 09/28/2026 19:11 | 38 | 29.18 |
| 09/28/2026 19:11 | 100 | 29.18 |
| 09/28/2026 19:11 | 12 | 29.18 |
| 09/28/2026 19:11 | 88 | 29.18 |
| 09/28/2026 19:11 | 62 | 29.18 |
| 09/28/2026 19:11 | 38 | 29.18 |
| 09/28/2026 19:11 | 23 | 29.18 |
| 09/28/2026 19:11 | 77 | 29.18 |
| 09/28/2026 19:11 | 23 | 29.18 |
| 09/28/2026 19:11 | 30 | 29.18 |
| 09/28/2026 19:11 | 47 | 29.18 |
| 09/28/2026 19:11 | 100 | 29.18 |
| 09/28/2026 19:11 | 100 | 29.18 |
| 09/28/2026 19:11 | 16 | 29.18 |
| 09/28/2026 19:11 | 100 | 29.18 |
| 09/28/2026 19:11 | 100 | 29.18 |
| 09/28/2026 19:11 | 100 | 29.17 |
| 09/28/2026 19:11 | 300 | 29.17 |
| 09/28/2026 19:11 | 6 | 29.17 |
| 09/28/2026 19:11 | 6 | 29.16 |
| 09/28/2026 19:11 | 5 | 29.16 |
| 09/28/2026 19:11 | 6 | 29.16 |
| 09/28/2026 19:11 | 40 | 29.15 |
| 09/28/2026 19:11 | 201 | 29.15 |
| 09/28/2026 19:11 | 201 | 29.15 |
| 09/28/2026 19:11 | 100 | 29.14 |
| 09/28/2026 19:11 | 75 | 29.13 |
| 09/28/2026 19:11 | 150 | 29.11 |
| 09/28/2026 19:11 | 100 | 29.11 |
| 09/28/2026 19:11 | 300 | 29.11 |
| 09/28/2026 19:11 | 1 | 29.12 |
| 09/28/2026 19:11 | 3 | 29.14 |
| 09/28/2026 19:11 | 2 | 29.13 |
| 09/28/2026 19:11 | 100 | 29.13 |
| 09/28/2026 19:11 | 72 | 29.13 |
| 09/28/2026 19:11 | 28 | 29.13 |
| 09/28/2026 19:11 | 200 | 29.13 |
| 09/28/2026 19:11 | 100 | 29.14 |
| 09/28/2026 19:11 | 100 | 29.14 |
| 09/28/2026 19:11 | 100 | 29.14 |
| 09/28/2026 19:11 | 100 | 29.14 |
| 09/28/2026 19:11 | 100 | 29.14 |
| 09/28/2026 19:11 | 100 | 29.14 |
| 09/28/2026 19:11 | 100 | 29.14 |
| 09/28/2026 19:11 | 100 | 29.14 |
| 09/28/2026 19:11 | 100 | 29.14 |
| 09/28/2026 19:11 | 100 | 29.14 |
| 09/28/2026 19:11 | 100 | 29.14 |
| 09/28/2026 19:11 | 100 | 29.14 |
| 09/28/2026 19:11 | 100 | 29.10 |
| 09/28/2026 19:11 | 100 | 29.10 |
| 09/28/2026 19:11 | 100 | 29.10 |
| 09/28/2026 19:11 | 200 | 29.10 |
| 09/28/2026 19:11 | 200 | 29.10 |
| 09/28/2026 19:11 | 6 | 29.12 |
| 09/28/2026 19:11 | 62 | 29.11 |
| 09/28/2026 19:11 | 25 | 29.115 |
| 09/28/2026 19:11 | 75 | 29.115 |
| 09/28/2026 19:11 | 75 | 29.115 |
| 09/28/2026 19:11 | 75 | 29.115 |
| 09/28/2026 19:11 | 256 | 29.08 |
| 09/28/2026 19:11 | 19 | 29.08 |
| 09/28/2026 19:11 | 25 | 29.08 |
| 09/28/2026 19:11 | 33 | 29.05 |
| 09/28/2026 19:11 | 33 | 29.06 |
| 09/28/2026 19:11 | 20 | 29.06 |
| 09/28/2026 19:11 | 100 | 29.06 |
| 09/28/2026 19:11 | 7 | 29.03 |
| 09/28/2026 19:11 | 100 | 29.03 |
| 09/28/2026 19:11 | 50 | 29.04 |
| 09/28/2026 19:11 | 100 | 29.04 |
| 09/28/2026 19:11 | 100 | 29.04 |
| 09/28/2026 19:11 | 15 | 29.04 |
| 09/28/2026 19:11 | 85 | 29.04 |
| 09/28/2026 19:11 | 100 | 29.04 |
| 09/28/2026 19:11 | 100 | 29.04 |
| 09/28/2026 19:11 | 15 | 29.04 |
| 09/28/2026 19:11 | 50 | 29.04 |
| 09/28/2026 19:11 | 35 | 29.04 |
| 09/28/2026 19:11 | 115 | 29.04 |
| 09/28/2026 19:11 | 35 | 29.04 |
| 09/28/2026 19:11 | 150 | 29.04 |
| 09/28/2026 19:11 | 1 | 29.04 |
| 09/28/2026 19:11 | 16 | 29.03 |
| 09/28/2026 19:11 | 17 | 29.02 |
| 09/28/2026 19:11 | 100 | 29.01 |
| 09/28/2026 19:11 | 100 | 29.01 |
| 09/28/2026 19:11 | 48 | 29.01 |
| 09/28/2026 19:11 | 100 | 28.99 |
| 09/28/2026 19:11 | 2 | 28.98 |
| 09/28/2026 19:11 | 80 | 28.97 |
| 09/28/2026 19:11 | 19 | 28.97 |
| 09/28/2026 19:11 | 210 | 28.97 |
| 09/28/2026 19:10 | 300 | 28.965 |
| 09/28/2026 19:10 | 150 | 28.97 |
| 09/28/2026 19:10 | 300 | 28.965 |
| 09/28/2026 19:09 | 20 | 28.96 |
| 09/28/2026 19:09 | 20 | 28.95 |
| 09/28/2026 19:08 | 80 | 28.95 |
| 09/28/2026 19:08 | 100 | 28.95 |
| 09/28/2026 19:08 | 100 | 28.95 |
| 09/28/2026 19:08 | 1 | 28.95 |
| 09/28/2026 19:08 | 20 | 28.95 |
| 09/28/2026 19:08 | 100 | 28.95 |
| 09/28/2026 19:08 | 1 | 28.95 |
| 09/28/2026 19:08 | 5 | 28.96 |
| 09/28/2026 19:07 | 20 | 28.96 |
| 09/28/2026 19:06 | 100 | 28.96 |
| 09/28/2026 19:06 | 1 | 28.95 |
| 09/28/2026 19:06 | 59 | 28.95 |
| 09/28/2026 19:06 | 41 | 28.95 |
| 09/28/2026 19:06 | 1 | 28.95 |
| 09/28/2026 19:06 | 100 | 28.97 |
| 09/28/2026 19:06 | 152 | 28.97 |
| 09/28/2026 19:06 | 1 | 28.97 |
| 09/28/2026 19:06 | 1 | 28.97 |
| 09/28/2026 19:06 | 37 | 28.97 |
| 09/28/2026 19:05 | 11 | 28.98 |
| 09/28/2026 19:05 | 89 | 28.98 |
| 09/28/2026 19:05 | 1 | 28.98 |
| 09/28/2026 19:05 | 100 | 28.985 |
| 09/28/2026 19:05 | 80 | 28.98 |
| 09/28/2026 19:05 | 100 | 28.98 |
| 09/28/2026 19:04 | 16 | 28.98 |
| 09/28/2026 19:04 | 30 | 28.98 |
| 09/28/2026 19:04 | 59 | 28.99 |
| 09/28/2026 19:04 | 41 | 28.99 |
| 09/28/2026 19:04 | 59 | 28.99 |
| 09/28/2026 19:04 | 41 | 28.99 |
| 09/28/2026 19:04 | 59 | 28.99 |
| 09/28/2026 19:04 | 41 | 28.99 |
| 09/28/2026 19:04 | 100 | 28.99 |
| 09/28/2026 19:04 | 100 | 28.99 |
| 09/28/2026 19:04 | 100 | 28.99 |
| 09/28/2026 19:04 | 100 | 28.99 |
| 09/28/2026 19:04 | 12 | 29.00 |
| 09/28/2026 19:04 | 100 | 28.99 |
| 09/28/2026 19:04 | 100 | 28.975 |
| 09/28/2026 19:04 | 40 | 28.97 |
| 09/28/2026 19:03 | 80 | 28.96 |
| 09/28/2026 19:03 | 100 | 28.955 |
| 09/28/2026 19:03 | 80 | 28.95 |
| 09/28/2026 19:03 | 99 | 28.95 |
| 09/28/2026 19:02 | 100 | 28.96 |
| 09/28/2026 19:02 | 100 | 28.95 |
| 09/28/2026 19:02 | 98 | 28.95 |
| 09/28/2026 19:02 | 2 | 28.95 |
| 09/28/2026 19:02 | 1 | 28.95 |
| 09/28/2026 19:02 | 1 | 28.95 |
| 09/28/2026 19:01 | 4 | 28.94 |
| 09/28/2026 19:01 | 9 | 28.94 |
| 09/28/2026 19:01 | 12 | 28.94 |
| 09/28/2026 19:01 | 20 | 28.94 |
| 09/28/2026 19:01 | 80 | 28.94 |
| 09/28/2026 19:01 | 80 | 28.93 |
| 09/28/2026 19:00 | 100 | 28.92 |
| 09/28/2026 19:00 | 100 | 28.92 |
| 09/28/2026 19:00 | 300 | 28.92 |
| 09/28/2026 19:00 | 40 | 28.92 |
| 09/28/2026 19:00 | 100 | 28.92 |
| 09/28/2026 19:00 | 1 | 28.92 |
| 09/28/2026 19:00 | 100 | 28.92 |
| 09/28/2026 19:00 | 40 | 28.91 |
| 09/28/2026 19:00 | 100 | 28.90 |
| 09/28/2026 19:00 | 14 | 28.89 |
| 09/28/2026 19:00 | 86 | 28.89 |
| 09/28/2026 19:00 | 13 | 28.89 |
| 09/28/2026 19:00 | 87 | 28.89 |
| 09/28/2026 19:00 | 100 | 28.89 |
| 09/28/2026 19:00 | 100 | 28.89 |
| 09/28/2026 19:00 | 1 | 28.89 |
| 09/28/2026 19:00 | 215 | 28.91 |
| 09/28/2026 19:00 | 2 | 28.91 |
| 09/28/2026 18:59 | 1 | 28.91 |
| 09/28/2026 18:59 | 81 | 28.91 |
| 09/28/2026 18:59 | 9 | 28.91 |
| 09/28/2026 18:59 | 2 | 28.91 |
| 09/28/2026 18:59 | 10 | 28.91 |
| 09/28/2026 18:59 | 20 | 28.91 |
| 09/28/2026 18:59 | 80 | 28.91 |
| 09/28/2026 18:59 | 100 | 28.91 |
| 09/28/2026 18:59 | 20 | 28.91 |
| 09/28/2026 18:59 | 80 | 28.91 |
| 09/28/2026 18:59 | 80 | 28.91 |
| 09/28/2026 18:59 | 46 | 28.90 |
| 09/28/2026 18:59 | 1 | 28.90 |
| 09/28/2026 18:59 | 20 | 28.905 |
| 09/28/2026 18:58 | 80 | 28.905 |
| 09/28/2026 18:57 | 20 | 28.90 |
| 09/28/2026 18:57 | 100 | 28.90 |
| 09/28/2026 18:57 | 100 | 28.90 |
| 09/28/2026 18:57 | 100 | 28.90 |
| 09/28/2026 18:57 | 3 | 28.90 |
| 09/28/2026 18:57 | 40 | 28.90 |
| 09/28/2026 18:57 | 97 | 28.90 |
| 09/28/2026 18:57 | 70 | 28.90 |
| 09/28/2026 18:57 | 1 | 28.90 |
| 09/28/2026 18:57 | 4 | 28.91 |
| 09/28/2026 18:57 | 26 | 28.91 |
| 09/28/2026 18:57 | 61 | 28.91 |
| 09/28/2026 18:57 | 13 | 28.91 |
| 09/28/2026 18:57 | 100 | 28.91 |
| 09/28/2026 18:57 | 7 | 28.91 |
| 09/28/2026 18:57 | 93 | 28.91 |
| 09/28/2026 18:57 | 1 | 28.91 |
| 09/28/2026 18:57 | 1 | 28.91 |
| 09/28/2026 18:57 | 18 | 28.91 |
| 09/28/2026 18:57 | 4 | 28.925 |
| 09/28/2026 18:57 | 10 | 28.92 |
| 09/28/2026 18:56 | 67 | 28.93 |
| 09/28/2026 18:56 | 80 | 28.93 |
| 09/28/2026 18:56 | 4 | 28.93 |
| 09/28/2026 18:56 | 36 | 28.92 |
| 09/28/2026 18:56 | 33 | 28.92 |
| 09/28/2026 18:56 | 5 | 28.92 |
| 09/28/2026 18:56 | 9 | 28.92 |
| 09/28/2026 18:56 | 2 | 28.92 |
| 09/28/2026 18:55 | 25 | 28.905 |
| 09/28/2026 18:55 | 75 | 28.905 |
| 09/28/2026 18:55 | 4 | 28.905 |
| 09/28/2026 18:55 | 100 | 28.905 |
| 09/28/2026 18:55 | 33 | 28.91 |
| 09/28/2026 18:55 | 100 | 28.91 |
| 09/28/2026 18:55 | 400 | 28.91 |
| 09/28/2026 18:55 | 100 | 28.92 |
| 09/28/2026 18:55 | 100 | 28.92 |
| 09/28/2026 18:55 | 100 | 28.92 |
| 09/28/2026 18:55 | 100 | 28.92 |
| 09/28/2026 18:55 | 20 | 28.93 |
| 09/28/2026 18:54 | 100 | 28.93 |
| 09/28/2026 18:54 | 6 | 28.90 |
| 09/28/2026 18:53 | 100 | 28.89 |
| 09/28/2026 18:53 | 84 | 28.88 |
| 09/28/2026 18:53 | 16 | 28.88 |
| 09/28/2026 18:53 | 16 | 28.88 |
| 09/28/2026 18:53 | 100 | 28.87 |
| 09/28/2026 18:53 | 2 | 28.87 |
| 09/28/2026 18:53 | 90 | 28.86 |
| 09/28/2026 18:53 | 10 | 28.86 |
| 09/28/2026 18:53 | 100 | 28.865 |
| 09/28/2026 18:53 | 50 | 28.88 |
| 09/28/2026 18:52 | 80 | 28.88 |
| 09/28/2026 18:52 | 100 | 28.88 |
| 09/28/2026 18:52 | 80 | 28.87 |
| 09/28/2026 18:52 | 85 | 28.86 |
| 09/28/2026 18:52 | 15 | 28.86 |
| 09/28/2026 18:52 | 5 | 28.86 |
| 09/28/2026 18:51 | 20 | 28.85 |
| 09/28/2026 18:51 | 46 | 28.83 |
| 09/28/2026 18:51 | 1 | 28.83 |
| 09/28/2026 18:51 | 1 | 28.83 |
| 09/28/2026 18:50 | 100 | 28.83 |
| 09/28/2026 18:50 | 100 | 28.83 |
| 09/28/2026 18:50 | 150 | 28.84 |
| 09/28/2026 18:50 | 50 | 28.86 |
| 09/28/2026 18:50 | 50 | 28.86 |
| 09/28/2026 18:50 | 500 | 28.85 |
| 09/28/2026 18:50 | 100 | 28.85 |
| 09/28/2026 18:50 | 40 | 28.85 |
| 09/28/2026 18:50 | 60 | 28.85 |
| 09/28/2026 18:50 | 15 | 28.85 |
| 09/28/2026 18:49 | 28 | 28.85 |
| 09/28/2026 18:49 | 2 | 28.85 |
| 09/28/2026 18:49 | 6 | 28.85 |
| 09/28/2026 18:49 | 8 | 28.85 |
| 09/28/2026 18:48 | 300 | 28.875 |
| 09/28/2026 18:48 | 100 | 28.89 |
| 09/28/2026 18:48 | 100 | 28.89 |
| 09/28/2026 18:48 | 1 | 28.90 |
| 09/28/2026 18:47 | 100 | 28.91 |
| 09/28/2026 18:47 | 100 | 28.91 |
| 09/28/2026 18:47 | 100 | 28.91 |
| 09/28/2026 18:47 | 80 | 28.91 |
| 09/28/2026 18:47 | 100 | 28.91 |
| 09/28/2026 18:47 | 100 | 28.91 |
| 09/28/2026 18:46 | 80 | 28.93 |
| 09/28/2026 18:46 | 20 | 28.93 |
| 09/28/2026 18:45 | 300 | 28.93 |
| 09/28/2026 18:45 | 2 | 28.93 |
| 09/28/2026 18:45 | 1 | 28.95 |
| 09/28/2026 18:45 | 191 | 28.95 |
| 09/28/2026 18:45 | 25 | 28.95 |
| 09/28/2026 18:45 | 20 | 28.95 |
| 09/28/2026 18:45 | 100 | 28.94 |
| 09/28/2026 18:45 | 200 | 28.94 |
| 09/28/2026 18:45 | 100 | 28.95 |
| 09/28/2026 18:45 | 175 | 28.95 |
| 09/28/2026 18:45 | 25 | 28.95 |
| 09/28/2026 18:45 | 100 | 28.98 |
| 09/28/2026 18:45 | 22 | 28.96 |
| 09/28/2026 18:45 | 1 | 28.96 |
| 09/28/2026 18:45 | 12 | 28.95 |
| 09/28/2026 18:45 | 20 | 28.94 |
| 09/28/2026 18:45 | 33 | 28.94 |
| 09/28/2026 18:45 | 64 | 28.94 |
| 09/28/2026 18:45 | 64 | 28.94 |
| 09/28/2026 18:45 | 80 | 28.93 |
| 09/28/2026 18:45 | 20 | 28.93 |
| 09/28/2026 18:45 | 20 | 28.92 |
| 09/28/2026 18:45 | 100 | 28.92 |
| 09/28/2026 18:45 | 100 | 28.92 |
| 09/28/2026 18:45 | 100 | 28.91 |
| 09/28/2026 18:44 | 12 | 28.89 |
| 09/28/2026 18:44 | 100 | 28.88 |
| 09/28/2026 18:44 | 100 | 28.87 |
| 09/28/2026 18:44 | 20 | 28.86 |
| 09/28/2026 18:44 | 100 | 28.86 |
| 09/28/2026 18:44 | 100 | 28.86 |
| 09/28/2026 18:44 | 1 | 28.86 |
| 09/28/2026 18:44 | 100 | 28.86 |
| 09/28/2026 18:44 | 80 | 28.87 |
| 09/28/2026 18:44 | 20 | 28.87 |
| 09/28/2026 18:44 | 80 | 28.87 |
| 09/28/2026 18:44 | 100 | 28.865 |
| 09/28/2026 18:44 | 100 | 28.86 |
| 09/28/2026 18:44 | 1 | 28.86 |
| 09/28/2026 18:44 | 1 | 28.86 |
| 09/28/2026 18:44 | 4 | 28.86 |
| 09/28/2026 18:44 | 95 | 28.86 |
| 09/28/2026 18:44 | 1 | 28.86 |
| 09/28/2026 18:44 | 100 | 28.87 |
| 09/28/2026 18:43 | 1 | 28.88 |
| 09/28/2026 18:43 | 100 | 28.88 |
| 09/28/2026 18:43 | 100 | 28.89 |
| 09/28/2026 18:43 | 100 | 28.89 |
| 09/28/2026 18:43 | 84 | 28.89 |
| 09/28/2026 18:43 | 1 | 28.89 |
| 09/28/2026 18:43 | 100 | 28.89 |
| 09/28/2026 18:42 | 100 | 28.90 |
| 09/28/2026 18:42 | 1 | 28.90 |
| 09/28/2026 18:42 | 100 | 28.90 |
| 09/28/2026 18:42 | 80 | 28.91 |
| 09/28/2026 18:42 | 80 | 28.91 |
| 09/28/2026 18:41 | 100 | 28.89 |
| 09/28/2026 18:41 | 100 | 28.94 |
| 09/28/2026 18:41 | 1 | 28.94 |
| 09/28/2026 18:41 | 200 | 28.94 |
| 09/28/2026 18:41 | 100 | 28.955 |
| 09/28/2026 18:41 | 100 | 28.95 |
| 09/28/2026 18:41 | 100 | 28.95 |
| 09/28/2026 18:41 | 1 | 28.95 |
| 09/28/2026 18:41 | 83 | 28.95 |
| 09/28/2026 18:41 | 17 | 28.95 |
| 09/28/2026 18:41 | 100 | 28.94 |
| 09/28/2026 18:41 | 25 | 28.93 |
| 09/28/2026 18:41 | 100 | 28.92 |
| 09/28/2026 18:41 | 80 | 28.91 |
| 09/28/2026 18:40 | 15 | 28.92 |
| 09/28/2026 18:40 | 19 | 28.92 |
| 09/28/2026 18:40 | 81 | 28.92 |
| 09/28/2026 18:40 | 85 | 28.92 |
| 09/28/2026 18:40 | 100 | 28.92 |
| 09/28/2026 18:40 | 100 | 28.92 |
| 09/28/2026 18:40 | 100 | 28.95 |
| 09/28/2026 18:40 | 125 | 28.95 |
| 09/28/2026 18:40 | 75 | 28.945 |
| 09/28/2026 18:40 | 300 | 28.945 |
| 09/28/2026 18:40 | 100 | 28.94 |
| 09/28/2026 18:40 | 200 | 28.95 |
| 09/28/2026 18:40 | 100 | 28.95 |
| 09/28/2026 18:40 | 100 | 28.96 |
| 09/28/2026 18:40 | 1 | 28.97 |
| 09/28/2026 18:40 | 50 | 28.97 |
| 09/28/2026 18:40 | 100 | 28.97 |
| 09/28/2026 18:40 | 1 | 28.98 |
| 09/28/2026 18:40 | 100 | 28.98 |
| 09/28/2026 18:40 | 100 | 28.98 |
| 09/28/2026 18:40 | 100 | 29.00 |
| 09/28/2026 18:40 | 50 | 29.00 |
| 09/28/2026 18:40 | 100 | 28.995 |
| 09/28/2026 18:40 | 100 | 28.99 |
| 09/28/2026 18:40 | 1 | 28.995 |
| 09/28/2026 18:40 | 104 | 28.99 |
| 09/28/2026 18:40 | 80 | 28.99 |
| 09/28/2026 18:40 | 80 | 28.99 |
| 09/28/2026 18:40 | 100 | 28.98 |
| 09/28/2026 18:39 | 100 | 28.99 |
| 09/28/2026 18:39 | 20 | 28.98 |
| 09/28/2026 18:39 | 80 | 28.98 |
| 09/28/2026 18:39 | 50 | 29.01 |
| 09/28/2026 18:39 | 5 | 29.01 |
| 09/28/2026 18:39 | 55 | 29.01 |
| 09/28/2026 18:39 | 40 | 29.01 |
| 09/28/2026 18:39 | 75 | 29.00 |
| 09/28/2026 18:39 | 100 | 29.00 |
| 09/28/2026 18:39 | 100 | 28.99 |
| 09/28/2026 18:39 | 100 | 28.99 |
| 09/28/2026 18:39 | 59 | 28.99 |
| 09/28/2026 18:39 | 41 | 28.99 |
| 09/28/2026 18:39 | 100 | 28.99 |
| 09/28/2026 18:39 | 10 | 29.00 |
| 09/28/2026 18:38 | 100 | 29.01 |
| 09/28/2026 18:38 | 100 | 29.03 |
| 09/28/2026 18:38 | 200 | 29.06 |
| 09/28/2026 18:38 | 100 | 29.07 |
| 09/28/2026 18:38 | 300 | 29.085 |
| 09/28/2026 18:38 | 100 | 29.08 |
| 09/28/2026 18:38 | 100 | 29.08 |
| 09/28/2026 18:38 | 40 | 29.08 |
| 09/28/2026 18:38 | 100 | 29.09 |
| 09/28/2026 18:38 | 200 | 29.09 |
| 09/28/2026 18:38 | 56 | 29.11 |
| 09/28/2026 18:38 | 44 | 29.11 |
| 09/28/2026 18:38 | 11 | 29.11 |
| 09/28/2026 18:38 | 98 | 29.11 |
| 09/28/2026 18:38 | 2 | 29.11 |
| 09/28/2026 18:38 | 61 | 29.11 |
| 09/28/2026 18:38 | 39 | 29.11 |
| 09/28/2026 18:38 | 192 | 29.11 |
| 09/28/2026 18:38 | 8 | 29.11 |
| 09/28/2026 18:38 | 1 | 29.12 |
| 09/28/2026 18:38 | 5 | 29.12 |
| 09/28/2026 18:38 | 1 | 29.12 |
| 09/28/2026 18:38 | 100 | 29.12 |
| 09/28/2026 18:37 | 75 | 29.125 |
| 09/28/2026 18:37 | 13 | 29.12 |
| 09/28/2026 18:37 | 83 | 29.12 |
| 09/28/2026 18:37 | 4 | 29.12 |
| 09/28/2026 18:37 | 83 | 29.12 |
| 09/28/2026 18:37 | 25 | 29.13 |
| 09/28/2026 18:37 | 75 | 29.13 |
| 09/28/2026 18:37 | 47 | 29.12 |
| 09/28/2026 18:37 | 153 | 29.12 |
| 09/28/2026 18:37 | 95 | 29.12 |
| 09/28/2026 18:37 | 5 | 29.12 |
| 09/28/2026 18:37 | 100 | 29.12 |
| 09/28/2026 18:37 | 100 | 29.12 |
| 09/28/2026 18:37 | 100 | 29.12 |
| 09/28/2026 18:37 | 100 | 29.12 |
| 09/28/2026 18:37 | 100 | 29.12 |
| 09/28/2026 18:37 | 40 | 29.12 |
| 09/28/2026 18:37 | 300 | 29.12 |
| 09/28/2026 18:37 | 90 | 29.12 |
| 09/28/2026 18:37 | 24 | 29.12 |
| 09/28/2026 18:36 | 20 | 29.10 |
| 09/28/2026 18:36 | 20 | 29.09 |
| 09/28/2026 18:36 | 2 | 29.09 |
| 09/28/2026 18:36 | 93 | 29.09 |
| 09/28/2026 18:36 | 7 | 29.09 |
| 09/28/2026 18:36 | 100 | 29.09 |
| 09/28/2026 18:36 | 100 | 29.09 |
| 09/28/2026 18:35 | 20 | 29.08 |
| 09/28/2026 18:35 | 1 | 29.07 |
| 09/28/2026 18:35 | 3 | 29.08 |
| 09/28/2026 18:35 | 67 | 29.08 |
| 09/28/2026 18:35 | 30 | 29.08 |
| 09/28/2026 18:35 | 1 | 29.08 |
| 09/28/2026 18:35 | 100 | 29.09 |
| 09/28/2026 18:35 | 40 | 29.11 |
| 09/28/2026 18:35 | 60 | 29.11 |
| 09/28/2026 18:34 | 218 | 29.08 |
| 09/28/2026 18:34 | 100 | 29.08 |
| 09/28/2026 18:34 | 100 | 29.075 |
| 09/28/2026 18:34 | 100 | 29.07 |
| 09/28/2026 18:34 | 275 | 29.08 |
| 09/28/2026 18:34 | 25 | 29.08 |
| 09/28/2026 18:34 | 75 | 29.08 |
| 09/28/2026 18:33 | 52 | 29.08 |
| 09/28/2026 18:33 | 1 | 29.09 |
| 09/28/2026 18:33 | 100 | 29.09 |
| 09/28/2026 18:33 | 2 | 29.09 |
| 09/28/2026 18:33 | 78 | 29.09 |
| 09/28/2026 18:33 | 100 | 29.09 |
| 09/28/2026 18:33 | 100 | 29.09 |
| 09/28/2026 18:33 | 200 | 29.07 |
| 09/28/2026 18:32 | 66 | 29.06 |
| 09/28/2026 18:32 | 34 | 29.06 |
| 09/28/2026 18:32 | 75 | 29.07 |
| 09/28/2026 18:32 | 24 | 29.06 |
| 09/28/2026 18:32 | 1 | 29.07 |
| 09/28/2026 18:32 | 1 | 29.08 |
| 09/28/2026 18:32 | 15 | 29.10 |
| 09/28/2026 18:32 | 85 | 29.10 |
| 09/28/2026 18:32 | 16 | 29.10 |
| 09/28/2026 18:32 | 84 | 29.10 |
| 09/28/2026 18:32 | 1 | 29.10 |
| 09/28/2026 18:32 | 100 | 29.10 |
| 09/28/2026 18:32 | 100 | 29.11 |
| 09/28/2026 18:32 | 1 | 29.11 |
| 09/28/2026 18:32 | 100 | 29.12 |
| 09/28/2026 18:32 | 15 | 29.11 |
| 09/28/2026 18:32 | 80 | 29.10 |
| 09/28/2026 18:32 | 80 | 29.10 |
| 09/28/2026 18:31 | 100 | 29.08 |
| 09/28/2026 18:31 | 1 | 29.07 |
| 09/28/2026 18:31 | 1 | 29.08 |
| 09/28/2026 18:31 | 11 | 29.09 |
| 09/28/2026 18:31 | 109 | 29.09 |
| 09/28/2026 18:31 | 80 | 29.08 |
| 09/28/2026 18:31 | 2 | 29.09 |
| 09/28/2026 18:31 | 87 | 29.09 |
| 09/28/2026 18:31 | 13 | 29.09 |
| 09/28/2026 18:31 | 87 | 29.09 |
| 09/28/2026 18:31 | 12 | 29.09 |
| 09/28/2026 18:31 | 1 | 29.09 |
| 09/28/2026 18:31 | 100 | 29.09 |
| 09/28/2026 18:31 | 1 | 29.09 |
| 09/28/2026 18:31 | 100 | 29.09 |
| 09/28/2026 18:31 | 20 | 29.09 |
| 09/28/2026 18:31 | 100 | 29.09 |
| 09/28/2026 18:31 | 100 | 29.09 |
| 09/28/2026 18:31 | 45 | 29.09 |
| 09/28/2026 18:31 | 100 | 29.10 |
| 09/28/2026 18:31 | 100 | 29.10 |
| 09/28/2026 18:31 | 300 | 29.11 |
| 09/28/2026 18:31 | 100 | 29.11 |
| 09/28/2026 18:31 | 1 | 29.11 |
| 09/28/2026 18:31 | 100 | 29.115 |
| 09/28/2026 18:31 | 3 | 29.14 |
| 09/28/2026 18:31 | 100 | 29.14 |
| 09/28/2026 18:31 | 1 | 29.14 |
| 09/28/2026 18:31 | 100 | 29.14 |
| 09/28/2026 18:30 | 22 | 29.15 |
| 09/28/2026 18:30 | 100 | 29.16 |
| 09/28/2026 18:30 | 100 | 29.16 |
| 09/28/2026 18:30 | 100 | 29.16 |
| 09/28/2026 18:30 | 24 | 29.16 |
| 09/28/2026 18:30 | 100 | 29.18 |
| 09/28/2026 18:30 | 100 | 29.175 |
| 09/28/2026 18:30 | 100 | 29.17 |
| 09/28/2026 18:30 | 2 | 29.17 |
| 09/28/2026 18:30 | 100 | 29.17 |
| 09/28/2026 18:30 | 47 | 29.175 |
| 09/28/2026 18:30 | 300 | 29.17 |
| 09/28/2026 18:30 | 100 | 29.17 |
| 09/28/2026 18:30 | 100 | 29.17 |
| 09/28/2026 18:30 | 58 | 29.15 |
| 09/28/2026 18:30 | 100 | 29.14 |
| 09/28/2026 18:30 | 100 | 29.14 |
| 09/28/2026 18:30 | 51 | 29.14 |
| 09/28/2026 18:30 | 99 | 29.13 |
| 09/28/2026 18:30 | 1 | 29.13 |
| 09/28/2026 18:30 | 80 | 29.13 |
| 09/28/2026 18:29 | 100 | 29.12 |
| 09/28/2026 18:29 | 100 | 29.12 |
| 09/28/2026 18:29 | 100 | 29.125 |
| 09/28/2026 18:29 | 100 | 29.13 |
| 09/28/2026 18:29 | 100 | 29.13 |
| 09/28/2026 18:29 | 1 | 29.13 |
| 09/28/2026 18:29 | 6 | 29.14 |
| 09/28/2026 18:29 | 6 | 29.15 |
| 09/28/2026 18:29 | 100 | 29.15 |
| 09/28/2026 18:29 | 55 | 29.155 |
| 09/28/2026 18:29 | 45 | 29.155 |
| 09/28/2026 18:29 | 100 | 29.155 |
| 09/28/2026 18:29 | 100 | 29.15 |
| 09/28/2026 18:29 | 50 | 29.15 |
| 09/28/2026 18:29 | 6 | 29.15 |
| 09/28/2026 18:29 | 3 | 29.16 |
| 09/28/2026 18:29 | 1 | 29.16 |
| 09/28/2026 18:29 | 5 | 29.16 |
| 09/28/2026 18:29 | 9 | 29.16 |
| 09/28/2026 18:29 | 100 | 29.165 |
| 09/28/2026 18:29 | 100 | 29.165 |
| 09/28/2026 18:29 | 300 | 29.165 |
| 09/28/2026 18:29 | 100 | 29.17 |
| 09/28/2026 18:29 | 100 | 29.17 |
| 09/28/2026 18:28 | 5 | 29.17 |
| 09/28/2026 18:28 | 100 | 29.155 |
| 09/28/2026 18:28 | 300 | 29.155 |
| 09/28/2026 18:28 | 10 | 29.15 |
| 09/28/2026 18:28 | 1 | 29.18 |
| 09/28/2026 18:28 | 100 | 29.17 |
| 09/28/2026 18:28 | 100 | 29.145 |
| 09/28/2026 18:28 | 100 | 29.15 |
| 09/28/2026 18:28 | 9 | 29.16 |
| 09/28/2026 18:28 | 40 | 29.15 |
| 09/28/2026 18:27 | 100 | 29.14 |
| 09/28/2026 18:27 | 100 | 29.14 |
| 09/28/2026 18:27 | 100 | 29.14 |
| 09/28/2026 18:27 | 80 | 29.13 |
| 09/28/2026 18:27 | 100 | 29.14 |
| 09/28/2026 18:27 | 80 | 29.13 |
| 09/28/2026 18:27 | 100 | 29.13 |
| 09/28/2026 18:27 | 80 | 29.13 |
| 09/28/2026 18:27 | 100 | 29.13 |
| 09/28/2026 18:27 | 100 | 29.12 |
| 09/28/2026 18:27 | 5 | 29.12 |
| 09/28/2026 18:27 | 1 | 29.12 |
| 09/28/2026 18:27 | 100 | 29.12 |
| 09/28/2026 18:27 | 100 | 29.125 |
| 09/28/2026 18:27 | 10 | 29.13 |
| 09/28/2026 18:27 | 4 | 29.14 |
| 09/28/2026 18:27 | 10 | 29.14 |
| 09/28/2026 18:27 | 5 | 29.13 |
| 09/28/2026 18:27 | 1 | 29.13 |
| 09/28/2026 18:27 | 11 | 29.13 |
| 09/28/2026 18:27 | 100 | 29.12 |
| 09/28/2026 18:27 | 100 | 29.12 |
| 09/28/2026 18:27 | 1 | 29.12 |
| 09/28/2026 18:27 | 100 | 29.12 |
| 09/28/2026 18:26 | 20 | 29.13 |
| 09/28/2026 18:26 | 100 | 29.12 |
| 09/28/2026 18:26 | 20 | 29.11 |
| 09/28/2026 18:26 | 13 | 29.09 |
| 09/28/2026 18:26 | 100 | 29.10 |
| 09/28/2026 18:26 | 400 | 29.10 |
| 09/28/2026 18:26 | 20 | 29.09 |
| 09/28/2026 18:26 | 62 | 29.08 |
| 09/28/2026 18:26 | 18 | 29.08 |
| 09/28/2026 18:26 | 61 | 29.08 |
| 09/28/2026 18:26 | 18 | 29.09 |
| 09/28/2026 18:26 | 20 | 29.09 |
| 09/28/2026 18:26 | 20 | 29.09 |
| 09/28/2026 18:26 | 20 | 29.09 |
| 09/28/2026 18:26 | 20 | 29.09 |
| 09/28/2026 18:26 | 20 | 29.09 |
| 09/28/2026 18:26 | 50 | 29.09 |
| 09/28/2026 18:26 | 5 | 29.09 |
| 09/28/2026 18:26 | 100 | 29.09 |
| 09/28/2026 18:26 | 50 | 29.09 |
| 09/28/2026 18:26 | 38 | 29.09 |
| 09/28/2026 18:26 | 11 | 29.085 |
| 09/28/2026 18:26 | 100 | 29.09 |
| 09/28/2026 18:26 | 100 | 29.05 |
| 09/28/2026 18:26 | 100 | 29.05 |
| 09/28/2026 18:26 | 11 | 29.03 |
| 09/28/2026 18:26 | 14 | 29.03 |
| 09/28/2026 18:26 | 289 | 29.03 |
| 09/28/2026 18:26 | 11 | 29.03 |
| 09/28/2026 18:26 | 100 | 29.03 |
| 09/28/2026 18:26 | 10 | 29.04 |
| 09/28/2026 18:26 | 100 | 29.04 |
| 09/28/2026 18:26 | 69 | 29.05 |
| 09/28/2026 18:26 | 31 | 29.05 |
| 09/28/2026 18:26 | 69 | 29.05 |
| 09/28/2026 18:26 | 1 | 29.06 |
| 09/28/2026 18:26 | 100 | 29.06 |
| 09/28/2026 18:26 | 2 | 29.05 |
| 09/28/2026 18:26 | 1 | 29.04 |
| 09/28/2026 18:26 | 99 | 29.04 |
| 09/28/2026 18:26 | 1 | 29.04 |
| 09/28/2026 18:26 | 100 | 29.045 |
| 09/28/2026 18:26 | 100 | 29.05 |
| 09/28/2026 18:26 | 80 | 29.04 |
| 09/28/2026 18:26 | 5 | 29.04 |
| 09/28/2026 18:25 | 100 | 29.03 |
| 09/28/2026 18:25 | 100 | 28.985 |
| 09/28/2026 18:25 | 16 | 28.97 |
| 09/28/2026 18:25 | 100 | 28.97 |
| 09/28/2026 18:25 | 84 | 28.97 |
| 09/28/2026 18:25 | 100 | 28.97 |
| 09/28/2026 18:25 | 100 | 28.97 |
| 09/28/2026 18:25 | 1 | 28.97 |
| 09/28/2026 18:25 | 100 | 28.97 |
| 09/28/2026 18:25 | 80 | 28.99 |
| 09/28/2026 18:25 | 100 | 28.98 |
| 09/28/2026 18:24 | 1 | 28.97 |
| 09/28/2026 18:24 | 100 | 28.98 |
| 09/28/2026 18:24 | 100 | 28.98 |
| 09/28/2026 18:24 | 100 | 28.98 |
| 09/28/2026 18:24 | 1 | 28.99 |
| 09/28/2026 18:24 | 100 | 28.99 |
| 09/28/2026 18:24 | 100 | 28.99 |
| 09/28/2026 18:24 | 1 | 29.00 |
| 09/28/2026 18:24 | 50 | 29.00 |
| 09/28/2026 18:24 | 100 | 29.00 |
| 09/28/2026 18:24 | 100 | 29.00 |
| 09/28/2026 18:24 | 96 | 28.99 |
| 09/28/2026 18:24 | 4 | 28.99 |
| 09/28/2026 18:24 | 50 | 28.98 |
| 09/28/2026 18:24 | 100 | 28.98 |
| 09/28/2026 18:24 | 95 | 28.97 |
| 09/28/2026 18:24 | 5 | 28.97 |
| 09/28/2026 18:24 | 300 | 28.96 |
| 09/28/2026 18:24 | 100 | 28.96 |
| 09/28/2026 18:24 | 1 | 28.96 |
| 09/28/2026 18:24 | 62 | 28.96 |
| 09/28/2026 18:24 | 16 | 28.96 |
| 09/28/2026 18:24 | 78 | 28.96 |
| 09/28/2026 18:24 | 9 | 28.97 |
| 09/28/2026 18:24 | 1 | 28.97 |
| 09/28/2026 18:24 | 22 | 28.96 |
| 09/28/2026 18:24 | 22 | 28.96 |
| 09/28/2026 18:24 | 100 | 28.97 |
| 09/28/2026 18:24 | 100 | 28.97 |
| 09/28/2026 18:24 | 58 | 28.97 |
| 09/28/2026 18:24 | 21 | 28.97 |
| 09/28/2026 18:24 | 21 | 28.97 |
| 09/28/2026 18:24 | 21 | 28.97 |
| 09/28/2026 18:24 | 79 | 28.97 |
| 09/28/2026 18:24 | 95 | 28.98 |
| 09/28/2026 18:24 | 5 | 28.98 |
| 09/28/2026 18:24 | 100 | 28.98 |
| 09/28/2026 18:24 | 2 | 28.99 |
| 09/28/2026 18:24 | 2 | 28.99 |
| 09/28/2026 18:24 | 51 | 28.99 |
| 09/28/2026 18:24 | 47 | 28.99 |
| 09/28/2026 18:23 | 53 | 28.99 |
| 09/28/2026 18:23 | 72 | 29.00 |
| 09/28/2026 18:23 | 72 | 29.00 |
| 09/28/2026 18:23 | 58 | 29.00 |
| 09/28/2026 18:23 | 75 | 29.01 |
| 09/28/2026 18:23 | 300 | 29.01 |
| 09/28/2026 18:23 | 100 | 29.00 |
| 09/28/2026 18:23 | 141 | 29.00 |
| 09/28/2026 18:23 | 5 | 28.99 |
| 09/28/2026 18:23 | 30 | 28.99 |
| 09/28/2026 18:23 | 20 | 28.97 |
| 09/28/2026 18:23 | 100 | 28.96 |
| 09/28/2026 18:23 | 80 | 28.96 |
| 09/28/2026 18:23 | 20 | 28.96 |
| 09/28/2026 18:23 | 100 | 28.96 |
| 09/28/2026 18:23 | 100 | 28.95 |
| 09/28/2026 18:23 | 100 | 28.95 |
| 09/28/2026 18:23 | 100 | 28.95 |
| 09/28/2026 18:22 | 100 | 28.94 |
| 09/28/2026 18:22 | 100 | 28.94 |
| 09/28/2026 18:22 | 466 | 28.93 |
| 09/28/2026 18:22 | 100 | 28.93 |
| 09/28/2026 18:22 | 100 | 28.93 |
| 09/28/2026 18:22 | 100 | 28.93 |
| 09/28/2026 18:22 | 100 | 28.93 |
| 09/28/2026 18:22 | 3 | 28.93 |
| 09/28/2026 18:22 | 100 | 28.93 |
| 09/28/2026 18:22 | 97 | 28.93 |
| 09/28/2026 18:22 | 95 | 28.93 |
| 09/28/2026 18:22 | 1 | 28.93 |
| 09/28/2026 18:22 | 4 | 28.93 |
| 09/28/2026 18:22 | 100 | 28.93 |
| 09/28/2026 18:22 | 100 | 28.93 |
| 09/28/2026 18:22 | 13 | 28.93 |
| 09/28/2026 18:22 | 2 | 28.93 |
| 09/28/2026 18:22 | 85 | 28.93 |
| 09/28/2026 18:22 | 15 | 28.93 |
| 09/28/2026 18:22 | 85 | 28.93 |
| 09/28/2026 18:22 | 100 | 28.93 |
| 09/28/2026 18:22 | 199 | 28.93 |
| 09/28/2026 18:22 | 100 | 28.93 |
| 09/28/2026 18:22 | 113 | 28.93 |
| 09/28/2026 18:22 | 100 | 28.93 |
| 09/28/2026 18:22 | 88 | 28.93 |
| 09/28/2026 18:22 | 12 | 28.93 |
| 09/28/2026 18:22 | 201 | 28.93 |
| 09/28/2026 18:22 | 100 | 28.93 |
| 09/28/2026 18:22 | 201 | 28.93 |
| 09/28/2026 18:22 | 100 | 28.93 |
| 09/28/2026 18:22 | 200 | 28.93 |
| 09/28/2026 18:22 | 1 | 28.93 |
| 09/28/2026 18:22 | 100 | 28.93 |
| 09/28/2026 18:22 | 2 | 28.94 |
| 09/28/2026 18:22 | 8 | 28.94 |
| 09/28/2026 18:22 | 40 | 28.95 |
| 09/28/2026 18:22 | 29 | 28.95 |
| 09/28/2026 18:22 | 20 | 28.95 |
| 09/28/2026 18:22 | 20 | 28.95 |
| 09/28/2026 18:22 | 20 | 28.95 |
| 09/28/2026 18:22 | 100 | 28.94 |
| 09/28/2026 18:22 | 100 | 28.94 |
| 09/28/2026 18:22 | 55 | 28.93 |
| 09/28/2026 18:22 | 25 | 28.92 |
| 09/28/2026 18:22 | 75 | 28.92 |
| 09/28/2026 18:21 | 9 | 28.92 |
| 09/28/2026 18:20 | 100 | 28.91 |
| 09/28/2026 18:20 | 34 | 28.89 |
| 09/28/2026 18:20 | 66 | 28.89 |
| 09/28/2026 18:20 | 3 | 28.88 |
| 09/28/2026 18:20 | 59 | 28.88 |
| 09/28/2026 18:20 | 41 | 28.88 |
| 09/28/2026 18:20 | 59 | 28.88 |
| 09/28/2026 18:20 | 21 | 28.88 |
| 09/28/2026 18:20 | 75 | 28.86 |
| 09/28/2026 18:20 | 200 | 28.86 |
| 09/28/2026 18:20 | 100 | 28.86 |
| 09/28/2026 18:20 | 1 | 28.83 |
| 09/28/2026 18:20 | 100 | 28.825 |
| 09/28/2026 18:20 | 100 | 28.82 |
| 09/28/2026 18:20 | 80 | 28.81 |
| 09/28/2026 18:20 | 25 | 28.805 |
| 09/28/2026 18:20 | 75 | 28.805 |
| 09/28/2026 18:20 | 80 | 28.805 |
| 09/28/2026 18:19 | 141 | 28.77 |
| 09/28/2026 18:19 | 100 | 28.78 |
| 09/28/2026 18:19 | 89 | 28.79 |
| 09/28/2026 18:19 | 11 | 28.79 |
| 09/28/2026 18:19 | 100 | 28.79 |
| 09/28/2026 18:19 | 80 | 28.78 |
| 09/28/2026 18:19 | 40 | 28.77 |
| 09/28/2026 18:19 | 100 | 28.77 |
| 09/28/2026 18:19 | 150 | 28.76 |
| 09/28/2026 18:19 | 16 | 28.76 |
| 09/28/2026 18:19 | 100 | 28.76 |
| 09/28/2026 18:19 | 12 | 28.75 |
| 09/28/2026 18:19 | 44 | 28.75 |
| 09/28/2026 18:19 | 44 | 28.75 |
| 09/28/2026 18:19 | 37 | 28.75 |
| 09/28/2026 18:19 | 6 | 28.75 |
| 09/28/2026 18:19 | 1 | 28.75 |
| 09/28/2026 18:19 | 100 | 28.75 |
| 09/28/2026 18:19 | 100 | 28.76 |
| 09/28/2026 18:19 | 100 | 28.77 |
| 09/28/2026 18:19 | 5 | 28.77 |
| 09/28/2026 18:19 | 100 | 28.77 |
| 09/28/2026 18:19 | 1 | 28.77 |
| 09/28/2026 18:19 | 100 | 28.77 |
| 09/28/2026 18:18 | 100 | 28.79 |
| 09/28/2026 18:18 | 3 | 28.79 |
| 09/28/2026 18:18 | 350 | 28.80 |
| 09/28/2026 18:18 | 100 | 28.80 |
| 09/28/2026 18:18 | 300 | 28.80 |
| 09/28/2026 18:18 | 150 | 28.80 |
| 09/28/2026 18:18 | 100 | 28.82 |
| 09/28/2026 18:18 | 100 | 28.81 |
| 09/28/2026 18:18 | 5 | 28.80 |
| 09/28/2026 18:18 | 1 | 28.80 |
| 09/28/2026 18:18 | 2 | 28.795 |
| 09/28/2026 18:18 | 4 | 28.775 |
| 09/28/2026 18:18 | 100 | 28.77 |
| 09/28/2026 18:18 | 100 | 28.79 |
| 09/28/2026 18:17 | 100 | 28.76 |
| 09/28/2026 18:17 | 1 | 28.76 |
| 09/28/2026 18:17 | 6 | 28.76 |
| 09/28/2026 18:17 | 1 | 28.775 |
| 09/28/2026 18:17 | 100 | 28.775 |
| 09/28/2026 18:17 | 86 | 28.77 |
| 09/28/2026 18:17 | 6 | 28.78 |
| 09/28/2026 18:17 | 100 | 28.80 |
| 09/28/2026 18:17 | 500 | 28.80 |
| 09/28/2026 18:17 | 32 | 28.76 |
| 09/28/2026 18:17 | 68 | 28.76 |
| 09/28/2026 18:16 | 14 | 28.75 |
| 09/28/2026 18:16 | 300 | 28.75 |
| 09/28/2026 18:16 | 60 | 28.72 |
| 09/28/2026 18:16 | 300 | 28.72 |
| 09/28/2026 18:16 | 100 | 28.72 |
| 09/28/2026 18:16 | 540 | 28.72 |
| 09/28/2026 18:16 | 300 | 28.715 |
| 09/28/2026 18:16 | 100 | 28.72 |
| 09/28/2026 18:16 | 100 | 28.73 |
| 09/28/2026 18:16 | 80 | 28.74 |
| 09/28/2026 18:16 | 147 | 28.69 |
| 09/28/2026 18:16 | 53 | 28.69 |
| 09/28/2026 18:16 | 100 | 28.68 |
| 09/28/2026 18:16 | 20 | 28.685 |
| 09/28/2026 18:16 | 100 | 28.665 |
| 09/28/2026 18:16 | 25 | 28.66 |
| 09/28/2026 18:16 | 80 | 28.64 |
| 09/28/2026 18:16 | 80 | 28.64 |
| 09/28/2026 18:16 | 100 | 28.63 |
| 09/28/2026 18:16 | 5 | 28.66 |
| 09/28/2026 18:16 | 100 | 28.66 |
| 09/28/2026 18:16 | 1 | 28.68 |
| 09/28/2026 18:16 | 97 | 28.68 |
| 09/28/2026 18:16 | 3 | 28.68 |
| 09/28/2026 18:16 | 56 | 28.68 |
| 09/28/2026 18:16 | 40 | 28.70 |
| 09/28/2026 18:16 | 100 | 28.71 |
| 09/28/2026 18:16 | 100 | 28.71 |
| 09/28/2026 18:16 | 40 | 28.70 |
| 09/28/2026 18:16 | 100 | 28.70 |
| 09/28/2026 18:16 | 100 | 28.69 |
| 09/28/2026 18:16 | 100 | 28.69 |
| 09/28/2026 18:16 | 80 | 28.69 |
| 09/28/2026 18:16 | 60 | 28.68 |
| 09/28/2026 18:16 | 6 | 28.68 |
| 09/28/2026 18:16 | 100 | 28.69 |
| 09/28/2026 18:16 | 100 | 28.69 |
| 09/28/2026 18:16 | 100 | 28.69 |
| 09/28/2026 18:16 | 300 | 28.69 |
| 09/28/2026 18:16 | 6 | 28.69 |
| 09/28/2026 18:16 | 100 | 28.70 |
| 09/28/2026 18:16 | 84 | 28.69 |
| 09/28/2026 18:16 | 88 | 28.69 |
| 09/28/2026 18:16 | 12 | 28.69 |
| 09/28/2026 18:16 | 300 | 28.685 |
| 09/28/2026 18:16 | 21 | 28.68 |
| 09/28/2026 18:16 | 6 | 28.68 |
| 09/28/2026 18:16 | 5 | 28.67 |
| 09/28/2026 18:16 | 100 | 28.67 |
| 09/28/2026 18:16 | 100 | 28.67 |
| 09/28/2026 18:16 | 25 | 28.67 |
| 09/28/2026 18:16 | 34 | 28.66 |
| 09/28/2026 18:16 | 100 | 28.65 |
| 09/28/2026 18:16 | 80 | 28.64 |
| 09/28/2026 18:16 | 200 | 28.64 |
| 09/28/2026 18:15 | 19 | 28.63 |
| 09/28/2026 18:15 | 100 | 28.63 |
| 09/28/2026 18:15 | 166 | 28.63 |
| 09/28/2026 18:15 | 100 | 28.63 |
| 09/28/2026 18:15 | 100 | 28.63 |
| 09/28/2026 18:15 | 100 | 28.63 |
| 09/28/2026 18:15 | 5 | 28.62 |
| 09/28/2026 18:15 | 100 | 28.62 |
| 09/28/2026 18:15 | 21 | 28.63 |
| 09/28/2026 18:15 | 100 | 28.63 |
| 09/28/2026 18:14 | 300 | 28.64 |
| 09/28/2026 18:14 | 94 | 28.64 |
| 09/28/2026 18:14 | 6 | 28.64 |
| 09/28/2026 18:14 | 100 | 28.64 |
| 09/28/2026 18:14 | 7 | 28.64 |
| 09/28/2026 18:14 | 200 | 28.65 |
| 09/28/2026 18:13 | 1 | 28.63 |
| 09/28/2026 18:13 | 5 | 28.63 |
| 09/28/2026 18:13 | 4 | 28.63 |
| 09/28/2026 18:13 | 5 | 28.63 |
| 09/28/2026 18:12 | 5 | 28.63 |
| 09/28/2026 18:12 | 100 | 28.63 |
| 09/28/2026 18:12 | 100 | 28.67 |
| 09/28/2026 18:12 | 100 | 28.67 |
| 09/28/2026 18:12 | 1 | 28.67 |
| 09/28/2026 18:12 | 1 | 28.68 |
| 09/28/2026 18:12 | 1 | 28.68 |
| 09/28/2026 18:12 | 1426 | 28.69 |
| 09/28/2026 18:12 | 1727 | 28.69 |
| 09/28/2026 18:12 | 23 | 28.69 |
| 09/28/2026 18:12 | 200 | 28.69 |
| 09/28/2026 18:12 | 116 | 28.69 |
| 09/28/2026 18:12 | 445 | 28.69 |
| 09/28/2026 18:12 | 6261 | 28.69 |
| 09/28/2026 18:12 | 1176 | 28.69 |
| 09/28/2026 18:12 | 2826 | 28.69 |
| 09/28/2026 18:12 | 300 | 28.70 |
| 09/28/2026 18:12 | 100 | 28.70 |
| 09/28/2026 18:12 | 12600 | 28.70 |
| 09/28/2026 18:12 | 1 | 28.70 |
| 09/28/2026 18:12 | 1 | 28.71 |
| 09/28/2026 18:12 | 1 | 28.72 |
| 09/28/2026 18:12 | 1 | 28.72 |
| 09/28/2026 18:12 | 21 | 28.74 |
| 09/28/2026 18:12 | 100 | 28.74 |
| 09/28/2026 18:12 | 21 | 28.75 |
| 09/28/2026 18:11 | 1 | 28.74 |
| 09/28/2026 18:11 | 80 | 28.75 |
| 09/28/2026 18:11 | 24 | 28.76 |
| 09/28/2026 18:11 | 1 | 28.74 |
| 09/28/2026 18:11 | 121 | 28.75 |
| 09/28/2026 18:11 | 27 | 28.75 |
| 09/28/2026 18:11 | 73 | 28.75 |
| 09/28/2026 18:11 | 200 | 28.75 |
| 09/28/2026 18:11 | 23 | 28.75 |
| 09/28/2026 18:11 | 100 | 28.75 |
| 09/28/2026 18:10 | 100 | 28.765 |
| 09/28/2026 18:10 | 100 | 28.76 |
| 09/28/2026 18:10 | 25 | 28.76 |
| 09/28/2026 18:10 | 75 | 28.76 |
| 09/28/2026 18:10 | 25 | 28.75 |
| 09/28/2026 18:10 | 100 | 28.75 |
| 09/28/2026 18:10 | 49 | 28.74 |
| 09/28/2026 18:10 | 1 | 28.74 |
| 09/28/2026 18:09 | 80 | 28.73 |
| 09/28/2026 18:09 | 300 | 28.715 |
| 09/28/2026 18:09 | 21 | 28.72 |
| 09/28/2026 18:09 | 45 | 28.73 |
| 09/28/2026 18:09 | 55 | 28.73 |
| 09/28/2026 18:09 | 25 | 28.73 |
| 09/28/2026 18:08 | 12 | 28.73 |
| 09/28/2026 18:08 | 1 | 28.74 |
| 09/28/2026 18:08 | 1 | 28.75 |
| 09/28/2026 18:08 | 68 | 28.75 |
| 09/28/2026 18:08 | 100 | 28.75 |
| 09/28/2026 18:08 | 32 | 28.75 |
| 09/28/2026 18:08 | 100 | 28.75 |
| 09/28/2026 18:07 | 32 | 28.76 |
| 09/28/2026 18:07 | 8 | 28.76 |
| 09/28/2026 18:07 | 12 | 28.76 |
| 09/28/2026 18:07 | 20 | 28.75 |
| 09/28/2026 18:07 | 20 | 28.75 |
| 09/28/2026 18:07 | 19 | 28.75 |
| 09/28/2026 18:07 | 21 | 28.75 |
| 09/28/2026 18:07 | 40 | 28.72 |
| 09/28/2026 18:06 | 60 | 28.72 |
| 09/28/2026 18:06 | 61 | 28.72 |
| 09/28/2026 18:06 | 100 | 28.72 |
| 09/28/2026 18:06 | 1 | 28.71 |
| 09/28/2026 18:06 | 100 | 28.70 |
| 09/28/2026 18:06 | 1 | 28.72 |
| 09/28/2026 18:06 | 1 | 28.72 |
| 09/28/2026 18:06 | 100 | 28.71 |
| 09/28/2026 18:06 | 100 | 28.71 |
| 09/28/2026 18:06 | 100 | 28.71 |
| 09/28/2026 18:06 | 100 | 28.70 |
| 09/28/2026 18:06 | 80 | 28.70 |
| 09/28/2026 18:05 | 80 | 28.69 |
| 09/28/2026 18:05 | 53 | 28.68 |
| 09/28/2026 18:05 | 1 | 28.68 |
| 09/28/2026 18:05 | 184 | 28.68 |
| 09/28/2026 18:05 | 3 | 28.69 |
| 09/28/2026 18:05 | 25 | 28.69 |
| 09/28/2026 18:05 | 25 | 28.70 |
| 09/28/2026 18:05 | 75 | 28.70 |
| 09/28/2026 18:05 | 100 | 28.68 |
| 09/28/2026 18:05 | 26 | 28.68 |
| 09/28/2026 18:05 | 43 | 28.68 |
| 09/28/2026 18:05 | 22 | 28.68 |
| 09/28/2026 18:05 | 1 | 28.68 |
| 09/28/2026 18:05 | 24 | 28.68 |
| 09/28/2026 18:05 | 45 | 28.70 |
| 09/28/2026 18:05 | 1 | 28.70 |
| 09/28/2026 18:05 | 200 | 28.72 |
| 09/28/2026 18:05 | 3 | 28.72 |
| 09/28/2026 18:04 | 50 | 28.73 |
| 09/28/2026 18:04 | 2 | 28.73 |
| 09/28/2026 18:03 | 1 | 28.70 |
| 09/28/2026 18:03 | 100 | 28.70 |
| 09/28/2026 18:03 | 1 | 28.70 |
| 09/28/2026 18:02 | 5 | 28.71 |
| 09/28/2026 18:02 | 507 | 28.71 |
| 09/28/2026 18:02 | 46 | 28.71 |
| 09/28/2026 18:02 | 4 | 28.71 |
| 09/28/2026 18:02 | 150 | 28.71 |
| 09/28/2026 18:02 | 600 | 28.71 |
| 09/28/2026 18:02 | 88 | 28.71 |
| 09/28/2026 18:02 | 62 | 28.71 |
| 09/28/2026 18:02 | 650 | 28.71 |
| 09/28/2026 18:02 | 150 | 28.71 |
| 09/28/2026 18:02 | 366 | 28.71 |
| 09/28/2026 18:02 | 200 | 28.71 |
| 09/28/2026 18:02 | 172 | 28.71 |
| 09/28/2026 18:02 | 13 | 28.71 |
| 09/28/2026 18:02 | 787 | 28.71 |
| 09/28/2026 18:02 | 800 | 28.71 |
| 09/28/2026 18:02 | 5 | 28.71 |
| 09/28/2026 18:02 | 2 | 28.70 |
| 09/28/2026 18:02 | 100 | 28.70 |
| 09/28/2026 18:02 | 100 | 28.70 |
| 09/28/2026 18:02 | 100 | 28.695 |
| 09/28/2026 18:02 | 80 | 28.69 |
| 09/28/2026 18:02 | 80 | 28.69 |
| 09/28/2026 18:00 | 80 | 28.68 |
| 09/28/2026 18:00 | 6 | 28.67 |
| 09/28/2026 18:00 | 5 | 28.67 |
| 09/28/2026 18:00 | 4 | 28.69 |
| 09/28/2026 18:00 | 1 | 28.70 |
| 09/28/2026 18:00 | 1 | 28.70 |
| 09/28/2026 18:00 | 100 | 28.71 |
| 09/28/2026 18:00 | 100 | 28.73 |
| 09/28/2026 18:00 | 50 | 28.72 |
| 09/28/2026 18:00 | 80 | 28.72 |
| 09/28/2026 18:00 | 100 | 28.72 |
| 09/28/2026 18:00 | 100 | 28.705 |
| 09/28/2026 17:59 | 3 | 28.71 |
| 09/28/2026 17:59 | 1 | 28.71 |
| 09/28/2026 17:59 | 4 | 28.72 |
| 09/28/2026 17:59 | 80 | 28.72 |
| 09/28/2026 17:59 | 59 | 28.72 |
| 09/28/2026 17:59 | 1 | 28.72 |
| 09/28/2026 17:59 | 1 | 28.71 |
| 09/28/2026 17:57 | 6 | 28.70 |
| 09/28/2026 17:57 | 2 | 28.71 |
| 09/28/2026 17:57 | 1 | 28.71 |
| 09/28/2026 17:57 | 1 | 28.72 |
| 09/28/2026 17:57 | 1 | 28.73 |
| 09/28/2026 17:57 | 28 | 28.73 |
| 09/28/2026 17:57 | 100 | 28.74 |
| 09/28/2026 17:57 | 1 | 28.75 |
| 09/28/2026 17:57 | 9 | 28.75 |
| 09/28/2026 17:56 | 100 | 28.75 |
| 09/28/2026 17:56 | 100 | 28.75 |
| 09/28/2026 17:56 | 6 | 28.75 |
| 09/28/2026 17:56 | 40 | 28.75 |
| 09/28/2026 17:56 | 1 | 28.75 |
| 09/28/2026 17:56 | 99 | 28.75 |
| 09/28/2026 17:56 | 1 | 28.75 |
| 09/28/2026 17:56 | 8 | 28.76 |
| 09/28/2026 17:56 | 46 | 28.76 |
| 09/28/2026 17:56 | 80 | 28.75 |
| 09/28/2026 17:56 | 80 | 28.75 |
| 09/28/2026 17:56 | 1 | 28.73 |
| 09/28/2026 17:56 | 91 | 28.74 |
| 09/28/2026 17:56 | 9 | 28.745 |
| 09/28/2026 17:56 | 10 | 28.74 |
| 09/28/2026 17:55 | 200 | 28.74 |
| 09/28/2026 17:55 | 300 | 28.74 |
| 09/28/2026 17:55 | 83 | 28.74 |
| 09/28/2026 17:55 | 9 | 28.74 |
| 09/28/2026 17:55 | 8 | 28.74 |
| 09/28/2026 17:55 | 1 | 28.73 |
| 09/28/2026 17:54 | 100 | 28.71 |
| 09/28/2026 17:54 | 100 | 28.71 |
| 09/28/2026 17:54 | 594 | 28.70 |
| 09/28/2026 17:54 | 400 | 28.70 |
| 09/28/2026 17:54 | 1 | 28.70 |
| 09/28/2026 17:54 | 5 | 28.70 |
| 09/28/2026 17:54 | 100 | 28.70 |
| 09/28/2026 17:54 | 6 | 28.70 |
| 09/28/2026 17:54 | 30 | 28.70 |
| 09/28/2026 17:54 | 69 | 28.69 |
| 09/28/2026 17:54 | 100 | 28.69 |
| 09/28/2026 17:54 | 5 | 28.69 |
| 09/28/2026 17:54 | 1000 | 28.68 |
| 09/28/2026 17:54 | 100 | 28.67 |
| 09/28/2026 17:54 | 200 | 28.67 |
| 09/28/2026 17:54 | 80 | 28.67 |
| 09/28/2026 17:54 | 5 | 28.67 |
| 09/28/2026 17:53 | 200 | 28.66 |
| 09/28/2026 17:53 | 100 | 28.66 |
| 09/28/2026 17:53 | 100 | 28.66 |
| 09/28/2026 17:53 | 100 | 28.66 |
| 09/28/2026 17:53 | 100 | 28.66 |
| 09/28/2026 17:53 | 80 | 28.66 |
| 09/28/2026 17:53 | 80 | 28.66 |
| 09/28/2026 17:53 | 1 | 28.66 |
| 09/28/2026 17:53 | 1 | 28.66 |
| 09/28/2026 17:51 | 53 | 28.68 |
| 09/28/2026 17:51 | 67 | 28.68 |
| 09/28/2026 17:51 | 80 | 28.68 |
| 09/28/2026 17:51 | 60 | 28.67 |
| 09/28/2026 17:51 | 40 | 28.67 |
| 09/28/2026 17:51 | 3 | 28.67 |
| 09/28/2026 17:51 | 1 | 28.67 |
| 09/28/2026 17:51 | 41 | 28.68 |
| 09/28/2026 17:51 | 28 | 28.68 |
| 09/28/2026 17:51 | 21 | 28.68 |
| 09/28/2026 17:51 | 7 | 28.68 |
| 09/28/2026 17:51 | 3 | 28.68 |
| 09/28/2026 17:51 | 5 | 28.68 |
| 09/28/2026 17:51 | 1 | 28.69 |
| 09/28/2026 17:51 | 38 | 28.69 |
| 09/28/2026 17:50 | 40 | 28.71 |
| 09/28/2026 17:50 | 50 | 28.70 |
| 09/28/2026 17:50 | 50 | 28.70 |
| 09/28/2026 17:50 | 100 | 28.70 |
| 09/28/2026 17:50 | 48 | 28.70 |
| 09/28/2026 17:50 | 80 | 28.70 |
| 09/28/2026 17:50 | 100 | 28.70 |
| 09/28/2026 17:50 | 80 | 28.69 |
| 09/28/2026 17:50 | 100 | 28.69 |
| 09/28/2026 17:50 | 80 | 28.69 |
| 09/28/2026 17:50 | 25 | 28.69 |
| 09/28/2026 17:50 | 99 | 28.69 |
| 09/28/2026 17:49 | 1 | 28.69 |
| 09/28/2026 17:49 | 100 | 28.69 |
| 09/28/2026 17:49 | 5 | 28.68 |
| 09/28/2026 17:49 | 5 | 28.68 |
| 09/28/2026 17:49 | 80 | 28.68 |
| 09/28/2026 17:49 | 80 | 28.68 |
| 09/28/2026 17:49 | 85 | 28.68 |
| 09/28/2026 17:48 | 4 | 28.67 |
| 09/28/2026 17:48 | 4 | 28.67 |
| 09/28/2026 17:48 | 35 | 28.68 |
| 09/28/2026 17:48 | 265 | 28.68 |
| 09/28/2026 17:48 | 3 | 28.67 |
| 09/28/2026 17:47 | 1 | 28.65 |
| 09/28/2026 17:47 | 80 | 28.66 |
| 09/28/2026 17:47 | 80 | 28.66 |
| 09/28/2026 17:47 | 149 | 28.66 |
| 09/28/2026 17:47 | 7 | 28.65 |
| 09/28/2026 17:46 | 80 | 28.67 |
| 09/28/2026 17:46 | 4 | 28.66 |
| 09/28/2026 17:46 | 38 | 28.66 |
| 09/28/2026 17:46 | 28 | 28.66 |
| 09/28/2026 17:46 | 20 | 28.65 |
| 09/28/2026 17:46 | 10 | 28.65 |
| 09/28/2026 17:46 | 100 | 28.66 |
| 09/28/2026 17:46 | 75 | 28.665 |
| 09/28/2026 17:46 | 75 | 28.665 |
| 09/28/2026 17:46 | 25 | 28.665 |
| 09/28/2026 17:46 | 75 | 28.665 |
| 09/28/2026 17:46 | 1 | 28.68 |
| 09/28/2026 17:45 | 100 | 28.67 |
| 09/28/2026 17:45 | 80 | 28.67 |
| 09/28/2026 17:45 | 29 | 28.66 |
| 09/28/2026 17:45 | 19 | 28.66 |
| 09/28/2026 17:45 | 38 | 28.66 |
| 09/28/2026 17:45 | 9 | 28.66 |
| 09/28/2026 17:45 | 5 | 28.66 |
| 09/28/2026 17:45 | 100 | 28.66 |
| 09/28/2026 17:45 | 5 | 28.66 |
| 09/28/2026 17:45 | 1 | 28.66 |
| 09/28/2026 17:45 | 19 | 28.66 |
| 09/28/2026 17:45 | 1 | 28.66 |
| 09/28/2026 17:45 | 80 | 28.66 |
| 09/28/2026 17:44 | 20 | 28.67 |
| 09/28/2026 17:44 | 25 | 28.66 |
| 09/28/2026 17:44 | 75 | 28.66 |
| 09/28/2026 17:44 | 100 | 28.655 |
| 09/28/2026 17:44 | 100 | 28.675 |
| 09/28/2026 17:44 | 100 | 28.675 |
| 09/28/2026 17:44 | 100 | 28.675 |
| 09/28/2026 17:44 | 63 | 28.67 |
| 09/28/2026 17:44 | 80 | 28.66 |
| 09/28/2026 17:44 | 80 | 28.655 |
| 09/28/2026 17:44 | 50 | 28.65 |
| 09/28/2026 17:43 | 1 | 28.65 |
| 09/28/2026 17:43 | 100 | 28.67 |
| 09/28/2026 17:43 | 100 | 28.69 |
| 09/28/2026 17:42 | 8 | 28.70 |
| 09/28/2026 17:42 | 75 | 28.69 |
| 09/28/2026 17:42 | 150 | 28.69 |
| 09/28/2026 17:42 | 75 | 28.69 |
| 09/28/2026 17:42 | 80 | 28.69 |
| 09/28/2026 17:42 | 200 | 28.69 |
| 09/28/2026 17:41 | 20 | 28.66 |
| 09/28/2026 17:41 | 80 | 28.66 |
| 09/28/2026 17:41 | 80 | 28.66 |
| 09/28/2026 17:41 | 1 | 28.65 |
| 09/28/2026 17:41 | 1 | 28.65 |
| 09/28/2026 17:40 | 100 | 28.67 |
| 09/28/2026 17:40 | 1 | 28.67 |
| 09/28/2026 17:40 | 1 | 28.68 |
| 09/28/2026 17:40 | 1 | 28.70 |
| 09/28/2026 17:40 | 1 | 28.72 |
| 09/28/2026 17:40 | 100 | 28.74 |
| 09/28/2026 17:40 | 300 | 28.75 |
| 09/28/2026 17:40 | 10 | 28.77 |
| 09/28/2026 17:40 | 100 | 28.77 |
| 09/28/2026 17:40 | 25 | 28.79 |
| 09/28/2026 17:40 | 75 | 28.79 |
| 09/28/2026 17:40 | 225 | 28.795 |
| 09/28/2026 17:40 | 75 | 28.795 |
| 09/28/2026 17:40 | 10 | 28.80 |
| 09/28/2026 17:40 | 100 | 28.79 |
| 09/28/2026 17:40 | 100 | 28.79 |
| 09/28/2026 17:40 | 80 | 28.78 |
| 09/28/2026 17:40 | 99 | 28.78 |
| 09/28/2026 17:40 | 300 | 28.77 |
| 09/28/2026 17:40 | 100 | 28.77 |
| 09/28/2026 17:40 | 100 | 28.77 |
| 09/28/2026 17:40 | 100 | 28.77 |
| 09/28/2026 17:40 | 30 | 28.77 |
| 09/28/2026 17:40 | 1 | 28.78 |
| 09/28/2026 17:40 | 5 | 28.77 |
| 09/28/2026 17:39 | 98 | 28.76 |
| 09/28/2026 17:39 | 100 | 28.76 |
| 09/28/2026 17:39 | 100 | 28.76 |
| 09/28/2026 17:39 | 31 | 28.79 |
| 09/28/2026 17:39 | 1 | 28.78 |
| 09/28/2026 17:39 | 100 | 28.77 |
| 09/28/2026 17:39 | 16 | 28.77 |
| 09/28/2026 17:39 | 1 | 28.77 |
| 09/28/2026 17:39 | 6 | 28.77 |
| 09/28/2026 17:39 | 85 | 28.76 |
| 09/28/2026 17:39 | 30 | 28.76 |
| 09/28/2026 17:39 | 100 | 28.76 |
| 09/28/2026 17:39 | 25 | 28.75 |
| 09/28/2026 17:39 | 80 | 28.73 |
| 09/28/2026 17:38 | 3 | 28.72 |
| 09/28/2026 17:38 | 100 | 28.70 |
| 09/28/2026 17:38 | 2 | 28.69 |
| 09/28/2026 17:38 | 20 | 28.69 |
| 09/28/2026 17:37 | 100 | 28.68 |
| 09/28/2026 17:37 | 3 | 28.68 |
| 09/28/2026 17:37 | 100 | 28.68 |
| 09/28/2026 17:36 | 79 | 28.68 |
| 09/28/2026 17:36 | 1 | 28.68 |
| 09/28/2026 17:36 | 100 | 28.67 |
| 09/28/2026 17:35 | 50 | 28.66 |
| 09/28/2026 17:35 | 1 | 28.68 |
| 09/28/2026 17:35 | 100 | 28.67 |
| 09/28/2026 17:35 | 100 | 28.68 |
| 09/28/2026 17:35 | 1 | 28.67 |
| 09/28/2026 17:35 | 1 | 28.66 |
| 09/28/2026 17:35 | 1 | 28.64 |
| 09/28/2026 17:35 | 1 | 28.64 |
| 09/28/2026 17:35 | 100 | 28.64 |
| 09/28/2026 17:35 | 2 | 28.63 |
| 09/28/2026 17:35 | 1 | 28.63 |
| 09/28/2026 17:35 | 1 | 28.63 |
| 09/28/2026 17:35 | 1 | 28.63 |
| 09/28/2026 17:35 | 7 | 28.63 |
| 09/28/2026 17:35 | 100 | 28.62 |
| 09/28/2026 17:35 | 1 | 28.62 |
| 09/28/2026 17:35 | 6 | 28.62 |
| 09/28/2026 17:35 | 5262 | 28.62 |
| 09/28/2026 17:35 | 100 | 28.61 |
| 09/28/2026 17:35 | 100 | 28.61 |
| 09/28/2026 17:35 | 80 | 28.60 |
| 09/28/2026 17:35 | 37 | 28.60 |
| 09/28/2026 17:35 | 100 | 28.60 |
| 09/28/2026 17:35 | 89 | 28.58 |
| 09/28/2026 17:35 | 85 | 28.58 |
| 09/28/2026 17:35 | 186 | 28.60 |
| 09/28/2026 17:35 | 100 | 28.60 |
| 09/28/2026 17:35 | 9 | 28.60 |
| 09/28/2026 17:35 | 5 | 28.60 |
| 09/28/2026 17:35 | 39 | 28.60 |
| 09/28/2026 17:35 | 5 | 28.60 |
| 09/28/2026 17:35 | 56 | 28.60 |
| 09/28/2026 17:35 | 6 | 28.60 |
| 09/28/2026 17:35 | 50 | 28.60 |
| 09/28/2026 17:35 | 100 | 28.605 |
| 09/28/2026 17:35 | 40 | 28.61 |
| 09/28/2026 17:35 | 93 | 28.61 |
| 09/28/2026 17:35 | 1 | 28.61 |
| 09/28/2026 17:35 | 150 | 28.62 |
| 09/28/2026 17:35 | 300 | 28.62 |
| 09/28/2026 17:35 | 1 | 28.62 |
| 09/28/2026 17:35 | 87 | 28.62 |
| 09/28/2026 17:35 | 100 | 28.625 |
| 09/28/2026 17:35 | 13 | 28.62 |
| 09/28/2026 17:35 | 50 | 28.63 |
| 09/28/2026 17:35 | 10 | 28.63 |
| 09/28/2026 17:35 | 1 | 28.63 |
| 09/28/2026 17:34 | 1 | 28.62 |
| 09/28/2026 17:34 | 1 | 28.62 |
| 09/28/2026 17:34 | 4 | 28.63 |
| 09/28/2026 17:34 | 2 | 28.64 |
| 09/28/2026 17:33 | 80 | 28.66 |
| 09/28/2026 17:32 | 100 | 28.65 |
| 09/28/2026 17:32 | 95 | 28.64 |
| 09/28/2026 17:32 | 5 | 28.65 |
| 09/28/2026 17:32 | 2 | 28.65 |
| 09/28/2026 17:32 | 80 | 28.65 |
| 09/28/2026 17:32 | 1 | 28.64 |
| 09/28/2026 17:32 | 2 | 28.65 |
| 09/28/2026 17:31 | 5 | 28.64 |
| 09/28/2026 17:31 | 100 | 28.635 |
| 09/28/2026 17:31 | 43 | 28.63 |
| 09/28/2026 17:31 | 100 | 28.64 |
| 09/28/2026 17:31 | 16 | 28.64 |
| 09/28/2026 17:31 | 1 | 28.64 |
| 09/28/2026 17:31 | 28 | 28.66 |
| 09/28/2026 17:31 | 100 | 28.67 |
| 09/28/2026 17:31 | 100 | 28.685 |
| 09/28/2026 17:31 | 1 | 28.68 |
| 09/28/2026 17:31 | 100 | 28.68 |
| 09/28/2026 17:31 | 5 | 28.68 |
| 09/28/2026 17:31 | 100 | 28.69 |
| 09/28/2026 17:31 | 47 | 28.69 |
| 09/28/2026 17:31 | 53 | 28.69 |
| 09/28/2026 17:31 | 80 | 28.69 |
| 09/28/2026 17:30 | 74 | 28.68 |
| 09/28/2026 17:30 | 101 | 28.68 |
| 09/28/2026 17:30 | 199 | 28.68 |
| 09/28/2026 17:30 | 1 | 28.68 |
| 09/28/2026 17:30 | 2 | 28.68 |
| 09/28/2026 17:30 | 2 | 28.66 |
| 09/28/2026 17:30 | 2 | 28.66 |
| 09/28/2026 17:30 | 2 | 28.66 |
| 09/28/2026 17:30 | 2 | 28.66 |
| 09/28/2026 17:30 | 75 | 28.675 |
| 09/28/2026 17:30 | 25 | 28.695 |
| 09/28/2026 17:30 | 109 | 28.70 |
| 09/28/2026 17:30 | 100 | 28.70 |
| 09/28/2026 17:30 | 9 | 28.70 |
| 09/28/2026 17:30 | 100 | 28.69 |
| 09/28/2026 17:30 | 80 | 28.69 |
| 09/28/2026 17:29 | 5 | 28.675 |
| 09/28/2026 17:29 | 100 | 28.68 |
| 09/28/2026 17:29 | 97 | 28.68 |
| 09/28/2026 17:29 | 3 | 28.68 |
| 09/28/2026 17:29 | 5 | 28.69 |
| 09/28/2026 17:29 | 70 | 28.69 |
| 09/28/2026 17:29 | 80 | 28.69 |
| 09/28/2026 17:29 | 100 | 28.69 |
| 09/28/2026 17:28 | 7 | 28.68 |
| 09/28/2026 17:28 | 1 | 28.67 |
| 09/28/2026 17:28 | 5 | 28.67 |
| 09/28/2026 17:28 | 1 | 28.67 |
| 09/28/2026 17:28 | 1 | 28.67 |
| 09/28/2026 17:28 | 1 | 28.69 |
| 09/28/2026 17:28 | 3 | 28.69 |
| 09/28/2026 17:28 | 1 | 28.69 |
| 09/28/2026 17:28 | 5 | 28.68 |
| 09/28/2026 17:28 | 5 | 28.68 |
| 09/28/2026 17:28 | 300 | 28.695 |
| 09/28/2026 17:27 | 300 | 28.69 |
| 09/28/2026 17:27 | 10 | 28.69 |
| 09/28/2026 17:27 | 200 | 28.69 |
| 09/28/2026 17:27 | 1 | 28.69 |
| 09/28/2026 17:27 | 20 | 28.69 |
| 09/28/2026 17:26 | 5 | 28.70 |
| 09/28/2026 17:26 | 3 | 28.70 |
| 09/28/2026 17:26 | 3 | 28.69 |
| 09/28/2026 17:26 | 100 | 28.685 |
| 09/28/2026 17:26 | 5 | 28.68 |
| 09/28/2026 17:25 | 1 | 28.70 |
| 09/28/2026 17:25 | 5 | 28.705 |
| 09/28/2026 17:25 | 5 | 28.72 |
| 09/28/2026 17:25 | 95 | 28.72 |
| 09/28/2026 17:25 | 100 | 28.72 |
| 09/28/2026 17:25 | 100 | 28.72 |
| 09/28/2026 17:25 | 100 | 28.71 |
| 09/28/2026 17:25 | 100 | 28.715 |
| 09/28/2026 17:25 | 9 | 28.69 |
| 09/28/2026 17:25 | 80 | 28.69 |
| 09/28/2026 17:25 | 5 | 28.68 |
| 09/28/2026 17:25 | 10 | 28.68 |
| 09/28/2026 17:24 | 64 | 28.70 |
| 09/28/2026 17:24 | 16 | 28.70 |
| 09/28/2026 17:23 | 27 | 28.67 |
| 09/28/2026 17:23 | 1 | 28.67 |
| 09/28/2026 17:23 | 20 | 28.68 |
| 09/28/2026 17:23 | 100 | 28.68 |
| 09/28/2026 17:23 | 37 | 28.67 |
| 09/28/2026 17:23 | 2 | 28.69 |
| 09/28/2026 17:23 | 5 | 28.69 |
| 09/28/2026 17:23 | 2 | 28.69 |
| 09/28/2026 17:23 | 53 | 28.70 |
| 09/28/2026 17:23 | 5 | 28.70 |
| 09/28/2026 17:23 | 100 | 28.71 |
| 09/28/2026 17:23 | 52 | 28.71 |
| 09/28/2026 17:23 | 69 | 28.71 |
| 09/28/2026 17:23 | 14 | 28.71 |
| 09/28/2026 17:23 | 34 | 28.71 |
| 09/28/2026 17:23 | 80 | 28.69 |
| 09/28/2026 17:23 | 11 | 28.69 |
| 09/28/2026 17:23 | 100 | 28.69 |
| 09/28/2026 17:22 | 90 | 28.68 |
| 09/28/2026 17:22 | 10 | 28.68 |
| 09/28/2026 17:22 | 3 | 28.69 |
| 09/28/2026 17:22 | 1 | 28.69 |
| 09/28/2026 17:22 | 1 | 28.69 |
| 09/28/2026 17:22 | 1 | 28.69 |
| 09/28/2026 17:21 | 1 | 28.68 |
| 09/28/2026 17:21 | 80 | 28.67 |
| 09/28/2026 17:21 | 100 | 28.66 |
| 09/28/2026 17:21 | 1 | 28.66 |
| 09/28/2026 17:21 | 100 | 28.66 |
| 09/28/2026 17:21 | 20 | 28.67 |
| 09/28/2026 17:21 | 80 | 28.67 |
| 09/28/2026 17:21 | 80 | 28.67 |
| 09/28/2026 17:21 | 10 | 28.665 |
| 09/28/2026 17:21 | 100 | 28.66 |
| 09/28/2026 17:21 | 80 | 28.65 |
| 09/28/2026 17:21 | 59 | 28.65 |
| 09/28/2026 17:20 | 100 | 28.655 |
| 09/28/2026 17:20 | 5 | 28.66 |
| 09/28/2026 17:20 | 1 | 28.66 |
| 09/28/2026 17:20 | 2 | 28.67 |
| 09/28/2026 17:20 | 100 | 28.67 |
| 09/28/2026 17:20 | 23 | 28.68 |
| 09/28/2026 17:20 | 100 | 28.67 |
| 09/28/2026 17:20 | 100 | 28.67 |
| 09/28/2026 17:20 | 90 | 28.66 |
| 09/28/2026 17:20 | 5 | 28.66 |
| 09/28/2026 17:20 | 5 | 28.66 |
| 09/28/2026 17:20 | 5 | 28.66 |
| 09/28/2026 17:19 | 6 | 28.67 |
| 09/28/2026 17:19 | 100 | 28.67 |
| 09/28/2026 17:19 | 40 | 28.67 |
| 09/28/2026 17:19 | 100 | 28.67 |
| 09/28/2026 17:19 | 1 | 28.67 |
| 09/28/2026 17:19 | 100 | 28.67 |
| 09/28/2026 17:19 | 23 | 28.66 |
| 09/28/2026 17:19 | 100 | 28.66 |
| 09/28/2026 17:19 | 20 | 28.66 |
| 09/28/2026 17:19 | 80 | 28.66 |
| 09/28/2026 17:18 | 100 | 28.645 |
| 09/28/2026 17:18 | 100 | 28.65 |
| 09/28/2026 17:18 | 10 | 28.65 |
| 09/28/2026 17:18 | 1 | 28.65 |
| 09/28/2026 17:18 | 12 | 28.66 |
| 09/28/2026 17:18 | 10 | 28.66 |
| 09/28/2026 17:18 | 21 | 28.66 |
| 09/28/2026 17:18 | 7 | 28.66 |
| 09/28/2026 17:18 | 31 | 28.67 |
| 09/28/2026 17:18 | 69 | 28.67 |
| 09/28/2026 17:18 | 45 | 28.66 |
| 09/28/2026 17:18 | 80 | 28.66 |
| 09/28/2026 17:17 | 1 | 28.64 |
| 09/28/2026 17:17 | 94 | 28.64 |
| 09/28/2026 17:17 | 6 | 28.64 |
| 09/28/2026 17:17 | 100 | 28.65 |
| 09/28/2026 17:17 | 2 | 28.65 |
| 09/28/2026 17:16 | 5 | 28.66 |
| 09/28/2026 17:16 | 100 | 28.66 |
| 09/28/2026 17:16 | 1 | 28.665 |
| 09/28/2026 17:16 | 65 | 28.67 |
| 09/28/2026 17:16 | 5 | 28.67 |
| 09/28/2026 17:16 | 10 | 28.67 |
| 09/28/2026 17:15 | 4 | 28.655 |
| 09/28/2026 17:15 | 1 | 28.655 |
| 09/28/2026 17:15 | 100 | 28.655 |
| 09/28/2026 17:15 | 100 | 28.66 |
| 09/28/2026 17:15 | 5 | 28.66 |
| 09/28/2026 17:15 | 80 | 28.66 |
| 09/28/2026 17:15 | 70 | 28.65 |
| 09/28/2026 17:15 | 80 | 28.65 |
| 09/28/2026 17:15 | 1 | 28.64 |
| 09/28/2026 17:14 | 80 | 28.66 |
| 09/28/2026 17:14 | 67 | 28.66 |
| 09/28/2026 17:14 | 7 | 28.655 |
| 09/28/2026 17:14 | 100 | 28.66 |
| 09/28/2026 17:14 | 50 | 28.65 |
| 09/28/2026 17:14 | 2 | 28.66 |
| 09/28/2026 17:14 | 6 | 28.66 |
| 09/28/2026 17:14 | 32 | 28.67 |
| 09/28/2026 17:14 | 1 | 28.67 |
| 09/28/2026 17:14 | 1 | 28.68 |
| 09/28/2026 17:14 | 1 | 28.68 |
| 09/28/2026 17:14 | 100 | 28.68 |
| 09/28/2026 17:14 | 20 | 28.68 |
| 09/28/2026 17:14 | 2 | 28.69 |
| 09/28/2026 17:13 | 80 | 28.68 |
| 09/28/2026 17:13 | 47 | 28.685 |
| 09/28/2026 17:13 | 100 | 28.685 |
| 09/28/2026 17:12 | 1 | 28.68 |
| 09/28/2026 17:12 | 10 | 28.70 |
| 09/28/2026 17:12 | 10 | 28.70 |
| 09/28/2026 17:12 | 92 | 28.70 |
| 09/28/2026 17:12 | 8 | 28.70 |
| 09/28/2026 17:12 | 100 | 28.70 |
| 09/28/2026 17:12 | 100 | 28.70 |
| 09/28/2026 17:12 | 100 | 28.69 |
| 09/28/2026 17:12 | 100 | 28.70 |
| 09/28/2026 17:12 | 100 | 28.685 |
| 09/28/2026 17:12 | 50 | 28.69 |
| 09/28/2026 17:11 | 100 | 28.70 |
| 09/28/2026 17:11 | 100 | 28.695 |
| 09/28/2026 17:11 | 25 | 28.695 |
| 09/28/2026 17:11 | 75 | 28.695 |
| 09/28/2026 17:11 | 100 | 28.69 |
| 09/28/2026 17:10 | 30 | 28.69 |
| 09/28/2026 17:10 | 100 | 28.70 |
| 09/28/2026 17:10 | 100 | 28.705 |
| 09/28/2026 17:10 | 2 | 28.72 |
| 09/28/2026 17:10 | 1 | 28.73 |
| 09/28/2026 17:10 | 3 | 28.73 |
| 09/28/2026 17:10 | 300 | 28.74 |
| 09/28/2026 17:10 | 10 | 28.73 |
| 09/28/2026 17:10 | 6 | 28.73 |
| 09/28/2026 17:10 | 100 | 28.72 |
| 09/28/2026 17:10 | 2 | 28.71 |
| 09/28/2026 17:10 | 100 | 28.70 |
| 09/28/2026 17:09 | 8 | 28.69 |
| 09/28/2026 17:09 | 100 | 28.68 |
| 09/28/2026 17:09 | 4 | 28.66 |
| 09/28/2026 17:08 | 38 | 28.66 |
| 09/28/2026 17:08 | 38 | 28.66 |
| 09/28/2026 17:08 | 20 | 28.67 |
| 09/28/2026 17:08 | 20 | 28.68 |
| 09/28/2026 17:08 | 4 | 28.71 |
| 09/28/2026 17:07 | 72 | 28.70 |
| 09/28/2026 17:07 | 20 | 28.70 |
| 09/28/2026 17:07 | 100 | 28.695 |
| 09/28/2026 17:07 | 20 | 28.70 |
| 09/28/2026 17:07 | 100 | 28.70 |
| 09/28/2026 17:07 | 200 | 28.67 |
| 09/28/2026 17:06 | 50 | 28.65 |
| 09/28/2026 17:06 | 50 | 28.65 |
| 09/28/2026 17:06 | 100 | 28.65 |
| 09/28/2026 17:06 | 100 | 28.66 |
| 09/28/2026 17:06 | 100 | 28.66 |
| 09/28/2026 17:06 | 100 | 28.66 |
| 09/28/2026 17:06 | 100 | 28.66 |
| 09/28/2026 17:06 | 100 | 28.66 |
| 09/28/2026 17:06 | 50 | 28.65 |
| 09/28/2026 17:06 | 100 | 28.66 |
| 09/28/2026 17:05 | 92 | 28.63 |
| 09/28/2026 17:05 | 20 | 28.62 |
| 09/28/2026 17:05 | 100 | 28.62 |
| 09/28/2026 17:05 | 100 | 28.63 |
| 09/28/2026 17:05 | 100 | 28.66 |
| 09/28/2026 17:05 | 100 | 28.63 |
| 09/28/2026 17:05 | 5 | 28.62 |
| 09/28/2026 17:04 | 10 | 28.61 |
| 09/28/2026 17:04 | 90 | 28.61 |
| 09/28/2026 17:04 | 10 | 28.61 |
| 09/28/2026 17:04 | 25 | 28.60 |
| 09/28/2026 17:04 | 100 | 28.62 |
| 09/28/2026 17:04 | 20 | 28.62 |
| 09/28/2026 17:04 | 4 | 28.62 |
| 09/28/2026 17:04 | 53 | 28.61 |
| 09/28/2026 17:04 | 5 | 28.61 |
| 09/28/2026 17:04 | 100 | 28.61 |
| 09/28/2026 17:03 | 1 | 28.62 |
| 09/28/2026 17:03 | 163 | 28.61 |
| 09/28/2026 17:03 | 1 | 28.61 |
| 09/28/2026 17:03 | 100 | 28.63 |
| 09/28/2026 17:03 | 100 | 28.62 |
| 09/28/2026 17:03 | 100 | 28.61 |
| 09/28/2026 17:03 | 6 | 28.61 |
| 09/28/2026 17:03 | 20 | 28.61 |
| 09/28/2026 17:03 | 20 | 28.62 |
| 09/28/2026 17:03 | 80 | 28.61 |
| 09/28/2026 17:03 | 100 | 28.61 |
| 09/28/2026 17:03 | 75 | 28.60 |
| 09/28/2026 17:02 | 100 | 28.59 |
| 09/28/2026 17:02 | 100 | 28.585 |
| 09/28/2026 17:02 | 200 | 28.59 |
| 09/28/2026 17:02 | 100 | 28.58 |
| 09/28/2026 17:02 | 111 | 28.59 |
| 09/28/2026 17:02 | 22 | 28.60 |
| 09/28/2026 17:02 | 20 | 28.60 |
| 09/28/2026 17:02 | 8 | 28.60 |
| 09/28/2026 17:02 | 50 | 28.59 |
| 09/28/2026 17:02 | 45 | 28.59 |
| 09/28/2026 17:02 | 23 | 28.59 |
| 09/28/2026 17:02 | 14 | 28.59 |
| 09/28/2026 17:02 | 100 | 28.59 |
| 09/28/2026 17:02 | 100 | 28.59 |
| 09/28/2026 17:02 | 300 | 28.58 |
| 09/28/2026 17:02 | 100 | 28.58 |
| 09/28/2026 17:02 | 195 | 28.57 |
| 09/28/2026 17:02 | 100 | 28.57 |
| 09/28/2026 17:02 | 5 | 28.57 |
| 09/28/2026 17:02 | 61 | 28.57 |
| 09/28/2026 17:02 | 6 | 28.57 |
| 09/28/2026 17:02 | 20 | 28.57 |
| 09/28/2026 17:02 | 81 | 28.57 |
| 09/28/2026 17:02 | 23 | 28.58 |
| 09/28/2026 17:02 | 100 | 28.58 |
| 09/28/2026 17:02 | 100 | 28.58 |
| 09/28/2026 17:02 | 43767 | 28.58 |
| 09/28/2026 17:02 | 20 | 28.56 |
| 09/28/2026 17:02 | 6 | 28.56 |
| 09/28/2026 17:02 | 100 | 28.58 |
| 09/28/2026 17:02 | 100 | 28.58 |
| 09/28/2026 17:02 | 5794 | 28.58 |
| 09/28/2026 17:02 | 6 | 28.57 |
| 09/28/2026 17:02 | 100 | 28.56 |
| 09/28/2026 17:02 | 70 | 28.56 |
| 09/28/2026 17:02 | 6 | 28.555 |
| 09/28/2026 17:02 | 8 | 28.56 |
| 09/28/2026 17:02 | 47 | 28.56 |
| 09/28/2026 17:02 | 53 | 28.56 |
| 09/28/2026 17:02 | 41 | 28.56 |
| 09/28/2026 17:02 | 100 | 28.55 |
| 09/28/2026 17:02 | 100 | 28.55 |
| 09/28/2026 17:02 | 100 | 28.55 |
| 09/28/2026 17:02 | 200 | 28.55 |
| 09/28/2026 17:02 | 200 | 28.55 |
| 09/28/2026 17:02 | 100 | 28.55 |
| 09/28/2026 17:02 | 100 | 28.55 |
| 09/28/2026 17:02 | 100 | 28.545 |
| 09/28/2026 17:01 | 5 | 28.54 |
| 09/28/2026 17:01 | 100 | 28.52 |
| 09/28/2026 17:01 | 2 | 28.51 |
| 09/28/2026 17:01 | 198 | 28.51 |
| 09/28/2026 17:01 | 87 | 28.51 |
| 09/28/2026 17:01 | 78 | 28.51 |
| 09/28/2026 17:01 | 18 | 28.51 |
| 09/28/2026 17:01 | 15 | 28.51 |
| 09/28/2026 17:01 | 61 | 28.50 |
| 09/28/2026 17:01 | 41 | 28.50 |
| 09/28/2026 17:01 | 50 | 28.50 |
| 09/28/2026 17:01 | 1 | 28.50 |
| 09/28/2026 17:01 | 43 | 28.50 |
| 09/28/2026 17:01 | 5 | 28.51 |
| 09/28/2026 17:01 | 457 | 28.50 |
| 09/28/2026 17:01 | 232 | 28.50 |
| 09/28/2026 17:01 | 68 | 28.50 |
| 09/28/2026 17:01 | 5 | 28.50 |
| 09/28/2026 17:01 | 4 | 28.50 |
| 09/28/2026 17:01 | 20 | 28.52 |
| 09/28/2026 17:01 | 14 | 28.51 |
| 09/28/2026 17:01 | 20 | 28.51 |
| 09/28/2026 17:01 | 1 | 28.51 |
| 09/28/2026 17:01 | 57 | 28.54 |
| 09/28/2026 17:01 | 1 | 28.54 |
| 09/28/2026 17:01 | 1 | 28.54 |
| 09/28/2026 17:01 | 20 | 28.54 |
| 09/28/2026 17:01 | 1 | 28.54 |
| 09/28/2026 17:01 | 20 | 28.54 |
| 09/28/2026 17:01 | 19 | 28.52 |
| 09/28/2026 17:01 | 1 | 28.52 |
| 09/28/2026 17:01 | 20 | 28.53 |
| 09/28/2026 17:01 | 159 | 28.52 |
| 09/28/2026 17:01 | 1 | 28.52 |
| 09/28/2026 17:01 | 1 | 28.53 |
| 09/28/2026 17:01 | 1 | 28.53 |
| 09/28/2026 17:01 | 100 | 28.55 |
| 09/28/2026 17:01 | 40 | 28.55 |
| 09/28/2026 17:01 | 100 | 28.55 |
| 09/28/2026 17:01 | 200 | 28.58 |
| 09/28/2026 17:01 | 2 | 28.58 |
| 09/28/2026 17:01 | 100 | 28.595 |
| 09/28/2026 17:01 | 100 | 28.595 |
| 09/28/2026 17:01 | 100 | 28.60 |
| 09/28/2026 17:01 | 1 | 28.60 |
| 09/28/2026 17:01 | 100 | 28.615 |
| 09/28/2026 17:01 | 100 | 28.615 |
| 09/28/2026 17:01 | 52 | 28.62 |
| 09/28/2026 17:01 | 48 | 28.62 |
| 09/28/2026 17:01 | 100 | 28.62 |
| 09/28/2026 17:01 | 100 | 28.62 |
| 09/28/2026 17:01 | 80 | 28.62 |
| 09/28/2026 17:01 | 68 | 28.62 |
| 09/28/2026 17:01 | 75 | 28.605 |
| 09/28/2026 17:01 | 1 | 28.61 |
| 09/28/2026 17:01 | 1 | 28.61 |
| 09/28/2026 17:01 | 1 | 28.61 |
| 09/28/2026 17:01 | 1 | 28.61 |
| 09/28/2026 17:01 | 78 | 28.61 |
| 09/28/2026 17:01 | 20 | 28.62 |
| 09/28/2026 17:00 | 7 | 28.61 |
| 09/28/2026 17:00 | 5 | 28.61 |
| 09/28/2026 17:00 | 10 | 28.61 |
| 09/28/2026 17:00 | 100 | 28.62 |
| 09/28/2026 17:00 | 1 | 28.62 |
| 09/28/2026 17:00 | 300 | 28.665 |
| 09/28/2026 17:00 | 100 | 28.63 |
| 09/28/2026 17:00 | 100 | 28.63 |
| 09/28/2026 17:00 | 100 | 28.63 |
| 09/28/2026 17:00 | 100 | 28.60 |
| 09/28/2026 17:00 | 100 | 28.61 |
| 09/28/2026 17:00 | 39 | 28.60 |
| 09/28/2026 17:00 | 100 | 28.585 |
| 09/28/2026 17:00 | 100 | 28.585 |
| 09/28/2026 17:00 | 41 | 28.57 |
| 09/28/2026 17:00 | 1 | 28.57 |
| 09/28/2026 17:00 | 1 | 28.58 |
| 09/28/2026 17:00 | 21 | 28.58 |
| 09/28/2026 17:00 | 1 | 28.60 |
| 09/28/2026 17:00 | 200 | 28.60 |
| 09/28/2026 17:00 | 299 | 28.61 |
| 09/28/2026 17:00 | 1 | 28.61 |
| 09/28/2026 17:00 | 1 | 28.62 |
| 09/28/2026 17:00 | 37 | 28.63 |
| 09/28/2026 17:00 | 1 | 28.66 |
| 09/28/2026 17:00 | 100 | 28.66 |
| 09/28/2026 17:00 | 1 | 28.66 |
| 09/28/2026 17:00 | 100 | 28.685 |
| 09/28/2026 17:00 | 5 | 28.67 |
| 09/28/2026 17:00 | 10 | 28.67 |
| 09/28/2026 17:00 | 100 | 28.69 |
| 09/28/2026 17:00 | 111 | 28.70 |
| 09/28/2026 17:00 | 19 | 28.70 |
| 09/28/2026 17:00 | 38 | 28.72 |
| 09/28/2026 17:00 | 4 | 28.72 |
| 09/28/2026 17:00 | 25 | 28.72 |
| 09/28/2026 17:00 | 9 | 28.72 |
| 09/28/2026 17:00 | 4 | 28.72 |
| 09/28/2026 17:00 | 100 | 28.71 |
| 09/28/2026 17:00 | 100 | 28.71 |
| 09/28/2026 17:00 | 25 | 28.70 |
| 09/28/2026 17:00 | 45 | 28.70 |
| 09/28/2026 17:00 | 5 | 28.70 |
| 09/28/2026 17:00 | 100 | 28.69 |
| 09/28/2026 17:00 | 100 | 28.69 |
| 09/28/2026 17:00 | 6 | 28.68 |
| 09/28/2026 16:59 | 4 | 28.67 |
| 09/28/2026 16:59 | 100 | 28.67 |
| 09/28/2026 16:59 | 100 | 28.67 |
| 09/28/2026 16:59 | 8 | 28.68 |
| 09/28/2026 16:59 | 100 | 28.68 |
| 09/28/2026 16:59 | 143 | 28.68 |
| 09/28/2026 16:59 | 2 | 28.68 |
| 09/28/2026 16:59 | 1 | 28.66 |
| 09/28/2026 16:59 | 80 | 28.66 |
| 09/28/2026 16:58 | 100 | 28.72 |
| 09/28/2026 16:58 | 100 | 28.735 |
| 09/28/2026 16:58 | 1 | 28.73 |
| 09/28/2026 16:58 | 1 | 28.74 |
| 09/28/2026 16:58 | 40 | 28.76 |
| 09/28/2026 16:58 | 25 | 28.745 |
| 09/28/2026 16:58 | 75 | 28.745 |
| 09/28/2026 16:58 | 5 | 28.745 |
| 09/28/2026 16:58 | 75 | 28.745 |
| 09/28/2026 16:58 | 20 | 28.745 |
| 09/28/2026 16:58 | 20 | 28.745 |
| 09/28/2026 16:58 | 75 | 28.745 |
| 09/28/2026 16:58 | 5 | 28.745 |
| 09/28/2026 16:58 | 100 | 28.755 |
| 09/28/2026 16:58 | 100 | 28.755 |
| 09/28/2026 16:57 | 531 | 28.76 |
| 09/28/2026 16:57 | 469 | 28.76 |
| 09/28/2026 16:57 | 45 | 28.75 |
| 09/28/2026 16:57 | 2 | 28.72 |
| 09/28/2026 16:57 | 2 | 28.73 |
| 09/28/2026 16:56 | 14 | 28.75 |
| 09/28/2026 16:56 | 100 | 28.73 |
| 09/28/2026 16:56 | 100 | 28.73 |
| 09/28/2026 16:56 | 80 | 28.72 |
| 09/28/2026 16:56 | 100 | 28.72 |
| 09/28/2026 16:56 | 90 | 28.72 |
| 09/28/2026 16:56 | 100 | 28.705 |
| 09/28/2026 16:56 | 33 | 28.71 |
| 09/28/2026 16:56 | 100 | 28.67 |
| 09/28/2026 16:56 | 5 | 28.69 |
| 09/28/2026 16:56 | 5 | 28.69 |
| 09/28/2026 16:56 | 100 | 28.695 |
| 09/28/2026 16:56 | 100 | 28.695 |
| 09/28/2026 16:56 | 100 | 28.695 |
| 09/28/2026 16:56 | 100 | 28.70 |
| 09/28/2026 16:56 | 51 | 28.70 |
| 09/28/2026 16:56 | 1 | 28.70 |
| 09/28/2026 16:56 | 50 | 28.70 |
| 09/28/2026 16:56 | 5 | 28.69 |
| 09/28/2026 16:56 | 100 | 28.69 |
| 09/28/2026 16:56 | 100 | 28.69 |
| 09/28/2026 16:56 | 5 | 28.69 |
| 09/28/2026 16:56 | 5 | 28.69 |
| 09/28/2026 16:56 | 100 | 28.68 |
| 09/28/2026 16:56 | 100 | 28.68 |
| 09/28/2026 16:56 | 100 | 28.68 |
| 09/28/2026 16:56 | 100 | 28.68 |
| 09/28/2026 16:56 | 100 | 28.66 |
| 09/28/2026 16:56 | 100 | 28.66 |
| 09/28/2026 16:56 | 39 | 28.66 |
| 09/28/2026 16:56 | 1 | 28.66 |
| 09/28/2026 16:55 | 100 | 28.63 |
| 09/28/2026 16:55 | 100 | 28.64 |
| 09/28/2026 16:55 | 100 | 28.635 |
| 09/28/2026 16:55 | 75 | 28.625 |
| 09/28/2026 16:55 | 100 | 28.64 |
| 09/28/2026 16:55 | 80 | 28.64 |
| 09/28/2026 16:55 | 100 | 28.64 |
| 09/28/2026 16:55 | 101 | 28.63 |
| 09/28/2026 16:55 | 100 | 28.625 |
| 09/28/2026 16:55 | 100 | 28.625 |
| 09/28/2026 16:55 | 1 | 28.63 |
| 09/28/2026 16:55 | 100 | 28.63 |
| 09/28/2026 16:55 | 792 | 28.63 |
| 09/28/2026 16:55 | 80 | 28.63 |
| 09/28/2026 16:55 | 100 | 28.645 |
| 09/28/2026 16:54 | 3 | 28.65 |
| 09/28/2026 16:54 | 5 | 28.65 |
| 09/28/2026 16:54 | 100 | 28.67 |
| 09/28/2026 16:54 | 100 | 28.67 |
| 09/28/2026 16:54 | 42 | 28.68 |
| 09/28/2026 16:54 | 5 | 28.68 |
| 09/28/2026 16:54 | 400 | 28.68 |
| 09/28/2026 16:54 | 33 | 28.66 |
| 09/28/2026 16:54 | 38 | 28.65 |
| 09/28/2026 16:54 | 1 | 28.65 |
| 09/28/2026 16:54 | 18 | 28.65 |
| 09/28/2026 16:54 | 5 | 28.65 |
| 09/28/2026 16:53 | 4 | 28.68 |
| 09/28/2026 16:53 | 24 | 28.67 |
| 09/28/2026 16:53 | 67 | 28.66 |
| 09/28/2026 16:53 | 41 | 28.66 |
| 09/28/2026 16:53 | 1 | 28.65 |
| 09/28/2026 16:53 | 9 | 28.66 |
| 09/28/2026 16:53 | 4 | 28.68 |
| 09/28/2026 16:52 | 5 | 28.66 |
| 09/28/2026 16:52 | 10 | 28.67 |
| 09/28/2026 16:52 | 40 | 28.66 |
| 09/28/2026 16:52 | 2 | 28.66 |
| 09/28/2026 16:52 | 200 | 28.66 |
| 09/28/2026 16:51 | 2 | 28.69 |
| 09/28/2026 16:51 | 10 | 28.72 |
| 09/28/2026 16:50 | 1 | 28.71 |
| 09/28/2026 16:50 | 57 | 28.70 |
| 09/28/2026 16:50 | 36 | 28.69 |
| 09/28/2026 16:50 | 75 | 28.665 |
| 09/28/2026 16:50 | 100 | 28.66 |
| 09/28/2026 16:50 | 37 | 28.60 |
| 09/28/2026 16:50 | 7 | 28.62 |
| 09/28/2026 16:50 | 40 | 28.62 |
| 09/28/2026 16:50 | 100 | 28.63 |
| 09/28/2026 16:50 | 36 | 28.63 |
| 09/28/2026 16:50 | 104 | 28.63 |
| 09/28/2026 16:50 | 20 | 28.63 |
| 09/28/2026 16:49 | 10 | 28.62 |
| 09/28/2026 16:49 | 100 | 28.62 |
| 09/28/2026 16:49 | 111 | 28.61 |
| 09/28/2026 16:49 | 45 | 28.60 |
| 09/28/2026 16:49 | 75 | 28.59 |
| 09/28/2026 16:48 | 51 | 28.57 |
| 09/28/2026 16:48 | 30 | 28.57 |
| 09/28/2026 16:48 | 200 | 28.56 |
| 09/28/2026 16:48 | 37 | 28.53 |
| 09/28/2026 16:48 | 26 | 28.53 |
| 09/28/2026 16:48 | 5 | 28.56 |
| 09/28/2026 16:48 | 100 | 28.55 |
| 09/28/2026 16:48 | 100 | 28.55 |
| 09/28/2026 16:48 | 50 | 28.535 |
| 09/28/2026 16:48 | 100 | 28.55 |
| 09/28/2026 16:48 | 100 | 28.55 |
| 09/28/2026 16:48 | 100 | 28.53 |
| 09/28/2026 16:48 | 50 | 28.53 |
| 09/28/2026 16:48 | 100 | 28.57 |
| 09/28/2026 16:48 | 39 | 28.57 |
| 09/28/2026 16:48 | 42 | 28.57 |
| 09/28/2026 16:48 | 100 | 28.56 |
| 09/28/2026 16:47 | 80 | 28.605 |
| 09/28/2026 16:47 | 200 | 28.61 |
| 09/28/2026 16:47 | 6 | 28.61 |
| 09/28/2026 16:47 | 100 | 28.61 |
| 09/28/2026 16:47 | 100 | 28.61 |
| 09/28/2026 16:47 | 1 | 28.60 |
| 09/28/2026 16:47 | 25 | 28.585 |
| 09/28/2026 16:47 | 75 | 28.585 |
| 09/28/2026 16:47 | 28 | 28.59 |
| 09/28/2026 16:47 | 38 | 28.60 |
| 09/28/2026 16:47 | 140 | 28.60 |
| 09/28/2026 16:47 | 80 | 28.60 |
| 09/28/2026 16:47 | 1 | 28.60 |
| 09/28/2026 16:47 | 279 | 28.60 |
| 09/28/2026 16:47 | 10 | 28.60 |
| 09/28/2026 16:47 | 65 | 28.61 |
| 09/28/2026 16:47 | 35 | 28.61 |
| 09/28/2026 16:47 | 100 | 28.62 |
| 09/28/2026 16:46 | 100 | 28.64 |
| 09/28/2026 16:46 | 82 | 28.64 |
| 09/28/2026 16:46 | 18 | 28.64 |
| 09/28/2026 16:46 | 98 | 28.655 |
| 09/28/2026 16:46 | 2 | 28.655 |
| 09/28/2026 16:46 | 100 | 28.645 |
| 09/28/2026 16:46 | 80 | 28.66 |
| 09/28/2026 16:45 | 100 | 28.64 |
| 09/28/2026 16:45 | 75 | 28.66 |
| 09/28/2026 16:45 | 1 | 28.66 |
| 09/28/2026 16:45 | 80 | 28.66 |
| 09/28/2026 16:45 | 48 | 28.65 |
| 09/28/2026 16:45 | 25 | 28.635 |
| 09/28/2026 16:45 | 75 | 28.635 |
| 09/28/2026 16:45 | 100 | 28.64 |
| 09/28/2026 16:45 | 100 | 28.655 |
| 09/28/2026 16:45 | 100 | 28.655 |
| 09/28/2026 16:45 | 100 | 28.655 |
| 09/28/2026 16:45 | 25 | 28.65 |
| 09/28/2026 16:44 | 100 | 28.68 |
| 09/28/2026 16:44 | 20 | 28.68 |
| 09/28/2026 16:44 | 64 | 28.71 |
| 09/28/2026 16:44 | 36 | 28.71 |
| 09/28/2026 16:44 | 100 | 28.71 |
| 09/28/2026 16:44 | 100 | 28.71 |
| 09/28/2026 16:44 | 1 | 28.71 |
| 09/28/2026 16:44 | 175 | 28.71 |
| 09/28/2026 16:44 | 1 | 28.70 |
| 09/28/2026 16:44 | 100 | 28.70 |
| 09/28/2026 16:44 | 81 | 28.70 |
| 09/28/2026 16:44 | 100 | 28.73 |
| 09/28/2026 16:44 | 1 | 28.73 |
| 09/28/2026 16:43 | 37 | 28.77 |
| 09/28/2026 16:43 | 63 | 28.77 |
| 09/28/2026 16:43 | 100 | 28.77 |
| 09/28/2026 16:43 | 100 | 28.76 |
| 09/28/2026 16:43 | 100 | 28.76 |
| 09/28/2026 16:43 | 8 | 28.76 |
| 09/28/2026 16:43 | 37 | 28.76 |
| 09/28/2026 16:43 | 55 | 28.76 |
| 09/28/2026 16:43 | 25 | 28.76 |
| 09/28/2026 16:43 | 5 | 28.75 |
| 09/28/2026 16:43 | 200 | 28.75 |
| 09/28/2026 16:43 | 57 | 28.74 |
| 09/28/2026 16:43 | 10 | 28.74 |
| 09/28/2026 16:43 | 4 | 28.78 |
| 09/28/2026 16:43 | 6 | 28.78 |
| 09/28/2026 16:43 | 25 | 28.79 |
| 09/28/2026 16:43 | 75 | 28.79 |
| 09/28/2026 16:43 | 1 | 28.80 |
| 09/28/2026 16:43 | 1 | 28.80 |
| 09/28/2026 16:43 | 915 | 28.80 |
| 09/28/2026 16:43 | 1 | 28.80 |
| 09/28/2026 16:43 | 80 | 28.80 |
| 09/28/2026 16:43 | 4 | 28.80 |
| 09/28/2026 16:43 | 16 | 28.80 |
| 09/28/2026 16:43 | 100 | 28.81 |
| 09/28/2026 16:43 | 80 | 28.82 |
| 09/28/2026 16:43 | 20 | 28.82 |
| 09/28/2026 16:43 | 10 | 28.82 |
| 09/28/2026 16:43 | 1 | 28.84 |
| 09/28/2026 16:43 | 80 | 28.84 |
| 09/28/2026 16:43 | 20 | 28.84 |
| 09/28/2026 16:43 | 217 | 28.865 |
| 09/28/2026 16:43 | 100 | 28.855 |
| 09/28/2026 16:42 | 4 | 28.855 |
| 09/28/2026 16:42 | 50 | 28.88 |
| 09/28/2026 16:42 | 100 | 28.885 |
| 09/28/2026 16:42 | 5 | 28.87 |
| 09/28/2026 16:42 | 100 | 28.89 |
| 09/28/2026 16:42 | 5 | 28.89 |
| 09/28/2026 16:42 | 100 | 28.88 |
| 09/28/2026 16:42 | 80 | 28.88 |
| 09/28/2026 16:42 | 5 | 28.88 |
| 09/28/2026 16:42 | 100 | 28.88 |
| 09/28/2026 16:41 | 83 | 28.87 |
| 09/28/2026 16:41 | 17 | 28.87 |
| 09/28/2026 16:41 | 183 | 28.87 |
| 09/28/2026 16:41 | 217 | 28.87 |
| 09/28/2026 16:41 | 17 | 28.86 |
| 09/28/2026 16:41 | 20 | 28.85 |
| 09/28/2026 16:41 | 100 | 28.84 |
| 09/28/2026 16:41 | 60 | 28.82 |
| 09/28/2026 16:41 | 40 | 28.82 |
| 09/28/2026 16:41 | 4 | 28.80 |
| 09/28/2026 16:41 | 2 | 28.83 |
| 09/28/2026 16:41 | 46 | 28.85 |
| 09/28/2026 16:41 | 511 | 28.85 |
| 09/28/2026 16:41 | 17 | 28.85 |
| 09/28/2026 16:41 | 980 | 28.85 |
| 09/28/2026 16:40 | 11 | 28.87 |
| 09/28/2026 16:40 | 7 | 28.87 |
| 09/28/2026 16:40 | 22 | 28.87 |
| 09/28/2026 16:40 | 7 | 28.87 |
| 09/28/2026 16:40 | 100 | 28.89 |
| 09/28/2026 16:40 | 500 | 28.90 |
| 09/28/2026 16:40 | 5 | 28.91 |
| 09/28/2026 16:40 | 95 | 28.91 |
| 09/28/2026 16:40 | 5 | 28.91 |
| 09/28/2026 16:40 | 32 | 28.91 |
| 09/28/2026 16:40 | 100 | 28.91 |
| 09/28/2026 16:40 | 7 | 28.91 |
| 09/28/2026 16:40 | 100 | 28.91 |
| 09/28/2026 16:40 | 5 | 28.895 |
| 09/28/2026 16:39 | 10 | 28.89 |
| 09/28/2026 16:39 | 10 | 28.89 |
| 09/28/2026 16:39 | 129 | 28.89 |
| 09/28/2026 16:39 | 300 | 28.89 |
| 09/28/2026 16:39 | 71 | 28.89 |
| 09/28/2026 16:39 | 7 | 28.89 |
| 09/28/2026 16:39 | 150 | 28.89 |
| 09/28/2026 16:39 | 256 | 28.89 |
| 09/28/2026 16:39 | 187 | 28.88 |
| 09/28/2026 16:39 | 23 | 28.87 |
| 09/28/2026 16:39 | 12 | 28.87 |
| 09/28/2026 16:39 | 47 | 28.87 |
| 09/28/2026 16:39 | 43 | 28.87 |
| 09/28/2026 16:39 | 100 | 28.86 |
| 09/28/2026 16:39 | 100 | 28.86 |
| 09/28/2026 16:39 | 80 | 28.85 |
| 09/28/2026 16:38 | 100 | 28.87 |
| 09/28/2026 16:38 | 21 | 28.89 |
| 09/28/2026 16:38 | 1 | 28.89 |
| 09/28/2026 16:38 | 78 | 28.89 |
| 09/28/2026 16:38 | 100 | 28.90 |
| 09/28/2026 16:38 | 100 | 28.90 |
| 09/28/2026 16:38 | 80 | 28.90 |
| 09/28/2026 16:37 | 22 | 28.92 |
| 09/28/2026 16:37 | 30 | 28.93 |
| 09/28/2026 16:37 | 80 | 28.935 |
| 09/28/2026 16:37 | 100 | 28.95 |
| 09/28/2026 16:37 | 17 | 28.97 |
| 09/28/2026 16:37 | 79 | 28.97 |
| 09/28/2026 16:37 | 100 | 28.97 |
| 09/28/2026 16:37 | 134 | 28.97 |
| 09/28/2026 16:37 | 12 | 28.97 |
| 09/28/2026 16:37 | 100 | 28.965 |
| 09/28/2026 16:37 | 6 | 28.95 |
| 09/28/2026 16:37 | 42 | 28.96 |
| 09/28/2026 16:37 | 92 | 28.97 |
| 09/28/2026 16:37 | 8 | 28.97 |
| 09/28/2026 16:36 | 10 | 28.995 |
| 09/28/2026 16:36 | 10 | 28.995 |
| 09/28/2026 16:36 | 100 | 29.00 |
| 09/28/2026 16:36 | 861 | 29.00 |
| 09/28/2026 16:36 | 100 | 29.01 |
| 09/28/2026 16:36 | 100 | 29.01 |
| 09/28/2026 16:36 | 100 | 29.07 |
| 09/28/2026 16:36 | 100 | 29.07 |
| 09/28/2026 16:36 | 36 | 29.07 |
| 09/28/2026 16:36 | 100 | 29.07 |
| 09/28/2026 16:36 | 73 | 29.02 |
| 09/28/2026 16:36 | 18 | 29.02 |
| 09/28/2026 16:35 | 96 | 29.08 |
| 09/28/2026 16:35 | 2 | 29.07 |
| 09/28/2026 16:35 | 98 | 29.07 |
| 09/28/2026 16:35 | 100 | 29.06 |
| 09/28/2026 16:35 | 5 | 29.06 |
| 09/28/2026 16:35 | 10 | 29.035 |
| 09/28/2026 16:35 | 6 | 29.04 |
| 09/28/2026 16:35 | 12 | 29.07 |
| 09/28/2026 16:34 | 1 | 29.10 |
| 09/28/2026 16:34 | 3 | 29.125 |
| 09/28/2026 16:34 | 1 | 29.12 |
| 09/28/2026 16:34 | 11 | 29.11 |
| 09/28/2026 16:33 | 5 | 29.11 |
| 09/28/2026 16:33 | 55 | 29.10 |
| 09/28/2026 16:33 | 12 | 29.14 |
| 09/28/2026 16:33 | 80 | 29.13 |
| 09/28/2026 16:33 | 100 | 29.13 |
| 09/28/2026 16:33 | 2 | 29.12 |
| 09/28/2026 16:33 | 2 | 29.12 |
| 09/28/2026 16:33 | 100 | 29.12 |
| 09/28/2026 16:33 | 20 | 29.11 |
| 09/28/2026 16:33 | 643 | 29.11 |
| 09/28/2026 16:33 | 92 | 29.11 |
| 09/28/2026 16:33 | 123 | 29.11 |
| 09/28/2026 16:33 | 14 | 29.12 |
| 09/28/2026 16:33 | 63 | 29.12 |
| 09/28/2026 16:33 | 18 | 29.12 |
| 09/28/2026 16:33 | 5 | 29.12 |
| 09/28/2026 16:32 | 5 | 29.13 |
| 09/28/2026 16:32 | 45 | 29.14 |
| 09/28/2026 16:32 | 1 | 29.13 |
| 09/28/2026 16:32 | 10 | 29.12 |
| 09/28/2026 16:32 | 55 | 29.12 |
| 09/28/2026 16:32 | 45 | 29.12 |
| 09/28/2026 16:32 | 10 | 29.16 |
| 09/28/2026 16:32 | 10 | 29.15 |
| 09/28/2026 16:31 | 31 | 29.135 |
| 09/28/2026 16:31 | 100 | 29.14 |
| 09/28/2026 16:31 | 100 | 29.16 |
| 09/28/2026 16:31 | 100 | 29.18 |
| 09/28/2026 16:31 | 39 | 29.20 |
| 09/28/2026 16:31 | 25 | 29.15 |
| 09/28/2026 16:31 | 5 | 29.14 |
| 09/28/2026 16:31 | 10 | 29.13 |
| 09/28/2026 16:30 | 5 | 29.08 |
| 09/28/2026 16:30 | 100 | 29.12 |
| 09/28/2026 16:30 | 200 | 29.20 |
| 09/28/2026 16:30 | 100 | 29.21 |
| 09/28/2026 16:30 | 10 | 29.24 |
| 09/28/2026 16:30 | 100 | 29.24 |
| 09/28/2026 16:30 | 200 | 29.23 |
| 09/28/2026 16:29 | 100 | 29.225 |
| 09/28/2026 16:29 | 100 | 29.23 |
| 09/28/2026 16:29 | 64 | 29.23 |
| 09/28/2026 16:29 | 100 | 29.27 |
| 09/28/2026 16:29 | 100 | 29.275 |
| 09/28/2026 16:29 | 1 | 29.27 |
| 09/28/2026 16:29 | 1 | 29.27 |
| 09/28/2026 16:29 | 1 | 29.27 |
| 09/28/2026 16:29 | 1 | 29.26 |
| 09/28/2026 16:29 | 200 | 29.25 |
| 09/28/2026 16:29 | 96 | 29.23 |
| 09/28/2026 16:29 | 5 | 29.23 |
| 09/28/2026 16:29 | 100 | 29.21 |
| 09/28/2026 16:28 | 6 | 29.17 |
| 09/28/2026 16:28 | 1 | 29.15 |
| 09/28/2026 16:28 | 100 | 29.13 |
| 09/28/2026 16:28 | 188 | 29.12 |
| 09/28/2026 16:28 | 1 | 29.12 |
| 09/28/2026 16:28 | 300 | 29.11 |
| 09/28/2026 16:28 | 100 | 29.10 |
| 09/28/2026 16:28 | 100 | 29.10 |
| 09/28/2026 16:27 | 100 | 29.13 |
| 09/28/2026 16:27 | 80 | 29.14 |
| 09/28/2026 16:27 | 4 | 29.14 |
| 09/28/2026 16:27 | 4 | 29.14 |
| 09/28/2026 16:27 | 4 | 29.14 |
| 09/28/2026 16:27 | 4 | 29.14 |
| 09/28/2026 16:27 | 4 | 29.14 |
| 09/28/2026 16:27 | 4 | 29.14 |
| 09/28/2026 16:26 | 100 | 29.16 |
| 09/28/2026 16:26 | 10 | 29.21 |
| 09/28/2026 16:26 | 26 | 29.21 |
| 09/28/2026 16:26 | 42 | 29.21 |
| 09/28/2026 16:26 | 52 | 29.21 |
| 09/28/2026 16:26 | 48 | 29.21 |
| 09/28/2026 16:26 | 94 | 29.21 |
| 09/28/2026 16:26 | 6 | 29.21 |
| 09/28/2026 16:25 | 100 | 29.19 |
| 09/28/2026 16:25 | 1 | 29.19 |
| 09/28/2026 16:25 | 100 | 29.19 |
| 09/28/2026 16:25 | 250 | 29.21 |
| 09/28/2026 16:25 | 21 | 29.21 |
| 09/28/2026 16:25 | 4 | 29.23 |
| 09/28/2026 16:25 | 100 | 29.23 |
| 09/28/2026 16:24 | 97 | 29.17 |
| 09/28/2026 16:24 | 3 | 29.17 |
| 09/28/2026 16:24 | 100 | 29.17 |
| 09/28/2026 16:24 | 50 | 29.16 |
| 09/28/2026 16:24 | 50 | 29.14 |
| 09/28/2026 16:24 | 20 | 29.14 |
| 09/28/2026 16:24 | 1 | 29.15 |
| 09/28/2026 16:24 | 10 | 29.16 |
| 09/28/2026 16:24 | 34 | 29.16 |
| 09/28/2026 16:24 | 4 | 29.12 |
| 09/28/2026 16:24 | 95 | 29.12 |
| 09/28/2026 16:24 | 5 | 29.12 |
| 09/28/2026 16:23 | 131 | 29.19 |
| 09/28/2026 16:23 | 100 | 29.195 |
| 09/28/2026 16:23 | 100 | 29.195 |
| 09/28/2026 16:23 | 100 | 29.19 |
| 09/28/2026 16:23 | 100 | 29.19 |
| 09/28/2026 16:23 | 20 | 29.21 |
| 09/28/2026 16:22 | 20 | 29.19 |
| 09/28/2026 16:22 | 1 | 29.19 |
| 09/28/2026 16:22 | 79 | 29.22 |
| 09/28/2026 16:22 | 20 | 29.23 |
| 09/28/2026 16:22 | 20 | 29.23 |
| 09/28/2026 16:22 | 20 | 29.23 |
| 09/28/2026 16:22 | 20 | 29.23 |
| 09/28/2026 16:22 | 20 | 29.23 |
| 09/28/2026 16:22 | 1 | 29.22 |
| 09/28/2026 16:22 | 24 | 29.21 |
| 09/28/2026 16:22 | 1 | 29.21 |
| 09/28/2026 16:22 | 45 | 29.20 |
| 09/28/2026 16:22 | 500 | 29.20 |
| 09/28/2026 16:22 | 100 | 29.18 |
| 09/28/2026 16:22 | 1 | 29.18 |
| 09/28/2026 16:22 | 1 | 29.18 |
| 09/28/2026 16:22 | 35 | 29.18 |
| 09/28/2026 16:22 | 215 | 29.18 |
| 09/28/2026 16:22 | 5 | 29.17 |
| 09/28/2026 16:22 | 5 | 29.15 |
| 09/28/2026 16:22 | 5 | 29.14 |
| 09/28/2026 16:22 | 4 | 29.13 |
| 09/28/2026 16:22 | 20 | 29.12 |
| 09/28/2026 16:22 | 100 | 29.12 |
| 09/28/2026 16:22 | 69 | 29.12 |
| 09/28/2026 16:21 | 1 | 29.09 |
| 09/28/2026 16:21 | 2 | 29.105 |
| 09/28/2026 16:21 | 75 | 29.105 |
| 09/28/2026 16:21 | 100 | 29.10 |
| 09/28/2026 16:21 | 31 | 29.10 |
| 09/28/2026 16:21 | 100 | 29.11 |
| 09/28/2026 16:21 | 9 | 29.11 |
| 09/28/2026 16:21 | 1 | 29.13 |
| 09/28/2026 16:21 | 225 | 29.12 |
| 09/28/2026 16:21 | 75 | 29.12 |
| 09/28/2026 16:20 | 100 | 29.12 |
| 09/28/2026 16:20 | 1 | 29.09 |
| 09/28/2026 16:20 | 5 | 29.06 |
| 09/28/2026 16:20 | 75 | 29.03 |
| 09/28/2026 16:20 | 1 | 29.03 |
| 09/28/2026 16:20 | 88 | 29.01 |
| 09/28/2026 16:20 | 69 | 28.96 |
| 09/28/2026 16:20 | 17 | 28.96 |
| 09/28/2026 16:20 | 1 | 28.98 |
| 09/28/2026 16:20 | 25 | 28.99 |
| 09/28/2026 16:20 | 1 | 29.01 |
| 09/28/2026 16:19 | 80 | 29.02 |
| 09/28/2026 16:19 | 102 | 29.00 |
| 09/28/2026 16:19 | 100 | 29.00 |
| 09/28/2026 16:18 | 75 | 28.98 |
| 09/28/2026 16:18 | 100 | 29.03 |
| 09/28/2026 16:18 | 100 | 29.07 |
| 09/28/2026 16:18 | 128 | 29.09 |
| 09/28/2026 16:18 | 500 | 29.07 |
| 09/28/2026 16:18 | 100 | 29.07 |
| 09/28/2026 16:18 | 300 | 29.07 |
| 09/28/2026 16:18 | 18 | 29.08 |
| 09/28/2026 16:18 | 25 | 29.09 |
| 09/28/2026 16:18 | 100 | 29.10 |
| 09/28/2026 16:18 | 100 | 29.105 |
| 09/28/2026 16:18 | 100 | 29.10 |
| 09/28/2026 16:18 | 100 | 29.11 |
| 09/28/2026 16:18 | 10 | 29.12 |
| 09/28/2026 16:17 | 5 | 29.13 |
| 09/28/2026 16:17 | 100 | 29.12 |
| 09/28/2026 16:17 | 50 | 29.095 |
| 09/28/2026 16:17 | 100 | 29.095 |
| 09/28/2026 16:17 | 300 | 29.095 |
| 09/28/2026 16:17 | 75 | 29.09 |
| 09/28/2026 16:17 | 100 | 29.10 |
| 09/28/2026 16:17 | 5 | 29.11 |
| 09/28/2026 16:17 | 20 | 29.10 |
| 09/28/2026 16:17 | 100 | 29.09 |
| 09/28/2026 16:17 | 64 | 29.09 |
| 09/28/2026 16:17 | 6 | 29.09 |
| 09/28/2026 16:17 | 6 | 29.09 |
| 09/28/2026 16:17 | 6 | 29.09 |
| 09/28/2026 16:17 | 6 | 29.09 |
| 09/28/2026 16:17 | 6 | 29.09 |
| 09/28/2026 16:17 | 6 | 29.09 |
| 09/28/2026 16:17 | 6 | 29.09 |
| 09/28/2026 16:17 | 2 | 29.10 |
| 09/28/2026 16:17 | 10 | 29.10 |
| 09/28/2026 16:17 | 100 | 29.08 |
| 09/28/2026 16:17 | 6 | 29.065 |
| 09/28/2026 16:17 | 100 | 29.06 |
| 09/28/2026 16:17 | 100 | 29.06 |
| 09/28/2026 16:16 | 4 | 29.06 |
| 09/28/2026 16:16 | 100 | 29.08 |
| 09/28/2026 16:16 | 5 | 29.09 |
| 09/28/2026 16:16 | 6 | 29.09 |
| 09/28/2026 16:16 | 100 | 29.06 |
| 09/28/2026 16:16 | 100 | 29.045 |
| 09/28/2026 16:16 | 20 | 29.05 |
| 09/28/2026 16:16 | 20 | 29.03 |
| 09/28/2026 16:16 | 100 | 29.02 |
| 09/28/2026 16:16 | 75 | 29.015 |
| 09/28/2026 16:16 | 75 | 29.015 |
| 09/28/2026 16:16 | 75 | 29.015 |
| 09/28/2026 16:15 | 3 | 29.05 |
| 09/28/2026 16:15 | 100 | 29.05 |
| 09/28/2026 16:15 | 75 | 29.06 |
| 09/28/2026 16:15 | 60 | 29.05 |
| 09/28/2026 16:15 | 100 | 29.03 |
| 09/28/2026 16:15 | 52 | 29.03 |
| 09/28/2026 16:15 | 48 | 29.03 |
| 09/28/2026 16:15 | 100 | 29.04 |
| 09/28/2026 16:15 | 100 | 29.06 |
| 09/28/2026 16:15 | 35 | 29.04 |
| 09/28/2026 16:15 | 65 | 29.04 |
| 09/28/2026 16:15 | 1 | 29.06 |
| 09/28/2026 16:14 | 31 | 29.03 |
| 09/28/2026 16:14 | 269 | 29.03 |
| 09/28/2026 16:14 | 100 | 29.00 |
| 09/28/2026 16:14 | 900 | 29.00 |
| 09/28/2026 16:14 | 200 | 28.98 |
| 09/28/2026 16:14 | 100 | 29.00 |
| 09/28/2026 16:14 | 25 | 28.96 |
| 09/28/2026 16:14 | 75 | 28.96 |
| 09/28/2026 16:14 | 100 | 28.96 |
| 09/28/2026 16:14 | 376 | 28.97 |
| 09/28/2026 16:14 | 24 | 28.97 |
| 09/28/2026 16:14 | 75 | 28.97 |
| 09/28/2026 16:14 | 100 | 28.99 |
| 09/28/2026 16:14 | 23 | 28.99 |
| 09/28/2026 16:14 | 1 | 28.99 |
| 09/28/2026 16:14 | 6 | 28.99 |
| 09/28/2026 16:14 | 200 | 28.95 |
| 09/28/2026 16:14 | 1 | 28.95 |
| 09/28/2026 16:14 | 23 | 28.94 |
| 09/28/2026 16:14 | 3 | 28.92 |
| 09/28/2026 16:14 | 6 | 28.91 |
| 09/28/2026 16:14 | 89 | 28.91 |
| 09/28/2026 16:14 | 1 | 28.89 |
| 09/28/2026 16:14 | 100 | 28.88 |
| 09/28/2026 16:14 | 100 | 28.88 |
| 09/28/2026 16:14 | 100 | 28.86 |
| 09/28/2026 16:14 | 1 | 28.86 |
| 09/28/2026 16:14 | 50 | 28.86 |
| 09/28/2026 16:14 | 100 | 28.85 |
| 09/28/2026 16:14 | 5 | 28.80 |
| 09/28/2026 16:14 | 3 | 28.80 |
| 09/28/2026 16:14 | 15 | 28.81 |
| 09/28/2026 16:14 | 10 | 28.81 |
| 09/28/2026 16:13 | 100 | 28.83 |
| 09/28/2026 16:13 | 100 | 28.83 |
| 09/28/2026 16:13 | 75 | 28.83 |
| 09/28/2026 16:13 | 100 | 28.84 |
| 09/28/2026 16:13 | 100 | 28.84 |
| 09/28/2026 16:13 | 100 | 28.83 |
| 09/28/2026 16:13 | 100 | 28.83 |
| 09/28/2026 16:13 | 100 | 28.83 |
| 09/28/2026 16:13 | 70 | 28.84 |
| 09/28/2026 16:13 | 100 | 28.86 |
| 09/28/2026 16:12 | 200 | 28.89 |
| 09/28/2026 16:12 | 20 | 28.90 |
| 09/28/2026 16:12 | 100 | 28.90 |
| 09/28/2026 16:12 | 100 | 28.90 |
| 09/28/2026 16:12 | 100 | 28.88 |
| 09/28/2026 16:12 | 100 | 28.88 |
| 09/28/2026 16:12 | 100 | 28.87 |
| 09/28/2026 16:12 | 100 | 28.87 |
| 09/28/2026 16:12 | 100 | 28.86 |
| 09/28/2026 16:12 | 30 | 28.84 |
| 09/28/2026 16:12 | 100 | 28.855 |
| 09/28/2026 16:12 | 100 | 28.855 |
| 09/28/2026 16:12 | 100 | 28.85 |
| 09/28/2026 16:12 | 100 | 28.85 |
| 09/28/2026 16:12 | 100 | 28.85 |
| 09/28/2026 16:12 | 100 | 28.83 |
| 09/28/2026 16:12 | 75 | 28.81 |
| 09/28/2026 16:12 | 47 | 28.80 |
| 09/28/2026 16:12 | 42 | 28.80 |
| 09/28/2026 16:12 | 12 | 28.80 |
| 09/28/2026 16:12 | 5 | 28.80 |
| 09/28/2026 16:12 | 20 | 28.83 |
| 09/28/2026 16:12 | 100 | 28.83 |
| 09/28/2026 16:12 | 100 | 28.82 |
| 09/28/2026 16:12 | 100 | 28.82 |
| 09/28/2026 16:12 | 100 | 28.81 |
| 09/28/2026 16:11 | 55 | 28.82 |
| 09/28/2026 16:11 | 156 | 28.82 |
| 09/28/2026 16:11 | 94 | 28.82 |
| 09/28/2026 16:11 | 6 | 28.82 |
| 09/28/2026 16:11 | 10 | 28.825 |
| 09/28/2026 16:11 | 12 | 28.85 |
| 09/28/2026 16:11 | 10 | 28.835 |
| 09/28/2026 16:11 | 20 | 28.84 |
| 09/28/2026 16:11 | 300 | 28.84 |
| 09/28/2026 16:11 | 100 | 28.83 |
| 09/28/2026 16:11 | 190 | 28.84 |
| 09/28/2026 16:11 | 39 | 28.84 |
| 09/28/2026 16:11 | 13 | 28.85 |
| 09/28/2026 16:11 | 73 | 28.84 |
| 09/28/2026 16:11 | 27 | 28.84 |
| 09/28/2026 16:10 | 75 | 28.88 |
| 09/28/2026 16:10 | 100 | 28.88 |
| 09/28/2026 16:10 | 100 | 28.885 |
| 09/28/2026 16:10 | 75 | 28.885 |
| 09/28/2026 16:10 | 75 | 28.885 |
| 09/28/2026 16:10 | 47 | 28.88 |
| 09/28/2026 16:10 | 300 | 28.89 |
| 09/28/2026 16:10 | 1 | 28.89 |
| 09/28/2026 16:10 | 1 | 28.89 |
| 09/28/2026 16:10 | 1 | 28.89 |
| 09/28/2026 16:10 | 20 | 28.88 |
| 09/28/2026 16:10 | 7 | 28.88 |
| 09/28/2026 16:10 | 109 | 28.85 |
| 09/28/2026 16:10 | 100 | 28.85 |
| 09/28/2026 16:10 | 300 | 28.87 |
| 09/28/2026 16:10 | 100 | 28.86 |
| 09/28/2026 16:10 | 23 | 28.85 |
| 09/28/2026 16:10 | 100 | 28.84 |
| 09/28/2026 16:10 | 51 | 28.84 |
| 09/28/2026 16:10 | 12 | 28.81 |
| 09/28/2026 16:10 | 60 | 28.81 |
| 09/28/2026 16:10 | 100 | 28.80 |
| 09/28/2026 16:10 | 200 | 28.80 |
| 09/28/2026 16:10 | 100 | 28.80 |
| 09/28/2026 16:10 | 64 | 28.79 |
| 09/28/2026 16:10 | 100 | 28.77 |
| 09/28/2026 16:10 | 100 | 28.76 |
| 09/28/2026 16:10 | 980 | 28.76 |
| 09/28/2026 16:10 | 20 | 28.76 |
| 09/28/2026 16:10 | 900 | 28.77 |
| 09/28/2026 16:10 | 43 | 28.77 |
| 09/28/2026 16:10 | 57 | 28.77 |
| 09/28/2026 16:10 | 100 | 28.725 |
| 09/28/2026 16:10 | 82 | 28.73 |
| 09/28/2026 16:10 | 3 | 28.73 |
| 09/28/2026 16:10 | 3 | 28.73 |
| 09/28/2026 16:10 | 3 | 28.73 |
| 09/28/2026 16:10 | 3 | 28.73 |
| 09/28/2026 16:10 | 3 | 28.73 |
| 09/28/2026 16:10 | 3 | 28.73 |
| 09/28/2026 16:10 | 3 | 28.73 |
| 09/28/2026 16:09 | 100 | 28.75 |
| 09/28/2026 16:09 | 50 | 28.76 |
| 09/28/2026 16:09 | 75 | 28.76 |
| 09/28/2026 16:09 | 3 | 28.78 |
| 09/28/2026 16:09 | 96 | 28.77 |
| 09/28/2026 16:09 | 1 | 28.74 |
| 09/28/2026 16:09 | 75 | 28.745 |
| 09/28/2026 16:09 | 6 | 28.76 |
| 09/28/2026 16:09 | 14 | 28.75 |
| 09/28/2026 16:09 | 100 | 28.75 |
| 09/28/2026 16:09 | 100 | 28.73 |
| 09/28/2026 16:08 | 8 | 28.69 |
| 09/28/2026 16:08 | 100 | 28.73 |
| 09/28/2026 16:08 | 9 | 28.73 |
| 09/28/2026 16:07 | 100 | 28.675 |
| 09/28/2026 16:07 | 100 | 28.67 |
| 09/28/2026 16:07 | 24 | 28.67 |
| 09/28/2026 16:07 | 200 | 28.69 |
| 09/28/2026 16:07 | 46 | 28.72 |
| 09/28/2026 16:07 | 20 | 28.72 |
| 09/28/2026 16:07 | 74 | 28.73 |
| 09/28/2026 16:07 | 20 | 28.73 |
| 09/28/2026 16:07 | 100 | 28.72 |
| 09/28/2026 16:07 | 100 | 28.71 |
| 09/28/2026 16:07 | 100 | 28.70 |
| 09/28/2026 16:07 | 25 | 28.69 |
| 09/28/2026 16:07 | 75 | 28.69 |
| 09/28/2026 16:06 | 100 | 28.65 |
| 09/28/2026 16:06 | 100 | 28.65 |
| 09/28/2026 16:06 | 100 | 28.65 |
| 09/28/2026 16:06 | 1 | 28.68 |
| 09/28/2026 16:06 | 1 | 28.67 |
| 09/28/2026 16:06 | 100 | 28.67 |
| 09/28/2026 16:06 | 100 | 28.67 |
| 09/28/2026 16:06 | 314 | 28.65 |
| 09/28/2026 16:06 | 100 | 28.65 |
| 09/28/2026 16:06 | 100 | 28.65 |
| 09/28/2026 16:06 | 150 | 28.63 |
| 09/28/2026 16:06 | 75 | 28.63 |
| 09/28/2026 16:06 | 75 | 28.63 |
| 09/28/2026 16:06 | 75 | 28.63 |
| 09/28/2026 16:06 | 75 | 28.63 |
| 09/28/2026 16:06 | 75 | 28.63 |
| 09/28/2026 16:06 | 100 | 28.63 |
| 09/28/2026 16:06 | 75 | 28.625 |
| 09/28/2026 16:06 | 300 | 28.625 |
| 09/28/2026 16:06 | 300 | 28.625 |
| 09/28/2026 16:06 | 300 | 28.63 |
| 09/28/2026 16:06 | 20 | 28.63 |
| 09/28/2026 16:06 | 100 | 28.635 |
| 09/28/2026 16:06 | 20 | 28.64 |
| 09/28/2026 16:06 | 20 | 28.64 |
| 09/28/2026 16:06 | 75 | 28.63 |
| 09/28/2026 16:06 | 75 | 28.63 |
| 09/28/2026 16:06 | 75 | 28.63 |
| 09/28/2026 16:06 | 75 | 28.63 |
| 09/28/2026 16:06 | 100 | 28.63 |
| 09/28/2026 16:06 | 100 | 28.63 |
| 09/28/2026 16:06 | 100 | 28.63 |
| 09/28/2026 16:06 | 100 | 28.63 |
| 09/28/2026 16:06 | 100 | 28.63 |
| 09/28/2026 16:06 | 100 | 28.63 |
| 09/28/2026 16:06 | 75 | 28.63 |
| 09/28/2026 16:06 | 100 | 28.63 |
| 09/28/2026 16:06 | 10 | 28.63 |
| 09/28/2026 16:06 | 100 | 28.65 |
| 09/28/2026 16:06 | 200 | 28.65 |
| 09/28/2026 16:05 | 2 | 28.63 |
| 09/28/2026 16:05 | 100 | 28.63 |
| 09/28/2026 16:05 | 12 | 28.63 |
| 09/28/2026 16:05 | 100 | 28.62 |
| 09/28/2026 16:05 | 20 | 28.62 |
| 09/28/2026 16:05 | 200 | 28.68 |
| 09/28/2026 16:05 | 200 | 28.68 |
| 09/28/2026 16:05 | 100 | 28.68 |
| 09/28/2026 16:05 | 75 | 28.68 |
| 09/28/2026 16:05 | 75 | 28.68 |
| 09/28/2026 16:05 | 75 | 28.68 |
| 09/28/2026 16:05 | 75 | 28.68 |
| 09/28/2026 16:05 | 75 | 28.68 |
| 09/28/2026 16:05 | 75 | 28.68 |
| 09/28/2026 16:05 | 75 | 28.68 |
| 09/28/2026 16:05 | 75 | 28.68 |
| 09/28/2026 16:05 | 75 | 28.68 |
| 09/28/2026 16:05 | 75 | 28.68 |
| 09/28/2026 16:05 | 75 | 28.68 |
| 09/28/2026 16:05 | 75 | 28.68 |
| 09/28/2026 16:05 | 100 | 28.68 |
| 09/28/2026 16:05 | 75 | 28.68 |
| 09/28/2026 16:05 | 150 | 28.68 |
| 09/28/2026 16:05 | 100 | 28.68 |
| 09/28/2026 16:05 | 75 | 28.68 |
| 09/28/2026 16:05 | 500 | 28.68 |
| 09/28/2026 16:05 | 400 | 28.68 |
| 09/28/2026 16:05 | 400 | 28.68 |
| 09/28/2026 16:05 | 75 | 28.68 |
| 09/28/2026 16:05 | 400 | 28.68 |
| 09/28/2026 16:05 | 400 | 28.68 |
| 09/28/2026 16:04 | 100 | 28.68 |
| 09/28/2026 16:04 | 31 | 28.71 |
| 09/28/2026 16:04 | 2 | 28.71 |
| 09/28/2026 16:04 | 67 | 28.71 |
| 09/28/2026 16:04 | 75 | 28.71 |
| 09/28/2026 16:04 | 43 | 28.71 |
| 09/28/2026 16:04 | 57 | 28.71 |
| 09/28/2026 16:04 | 3 | 28.72 |
| 09/28/2026 16:04 | 20 | 28.74 |
| 09/28/2026 16:04 | 48 | 28.74 |
| 09/28/2026 16:03 | 8 | 28.70 |
| 09/28/2026 16:03 | 5 | 28.70 |
| 09/28/2026 16:03 | 15 | 28.70 |
| 09/28/2026 16:03 | 75 | 28.73 |
| 09/28/2026 16:03 | 3 | 28.715 |
| 09/28/2026 16:03 | 16 | 28.71 |
| 09/28/2026 16:03 | 75 | 28.68 |
| 09/28/2026 16:03 | 75 | 28.68 |
| 09/28/2026 16:03 | 75 | 28.68 |
| 09/28/2026 16:03 | 75 | 28.68 |
| 09/28/2026 16:03 | 75 | 28.68 |
| 09/28/2026 16:03 | 75 | 28.68 |
| 09/28/2026 16:03 | 75 | 28.68 |
| 09/28/2026 16:03 | 75 | 28.68 |
| 09/28/2026 16:03 | 75 | 28.68 |
| 09/28/2026 16:03 | 75 | 28.68 |
| 09/28/2026 16:03 | 75 | 28.68 |
| 09/28/2026 16:03 | 150 | 28.68 |
| 09/28/2026 16:03 | 75 | 28.68 |
| 09/28/2026 16:03 | 150 | 28.68 |
| 09/28/2026 16:03 | 500 | 28.67 |
| 09/28/2026 16:03 | 75 | 28.67 |
| 09/28/2026 16:03 | 100 | 28.68 |
| 09/28/2026 16:03 | 75 | 28.68 |
| 09/28/2026 16:03 | 75 | 28.68 |
| 09/28/2026 16:03 | 300 | 28.68 |
| 09/28/2026 16:03 | 300 | 28.68 |
| 09/28/2026 16:03 | 38 | 28.68 |
| 09/28/2026 16:03 | 150 | 28.67 |
| 09/28/2026 16:03 | 300 | 28.67 |
| 09/28/2026 16:03 | 75 | 28.67 |
| 09/28/2026 16:03 | 300 | 28.67 |
| 09/28/2026 16:03 | 5 | 28.67 |
| 09/28/2026 16:03 | 150 | 28.67 |
| 09/28/2026 16:03 | 300 | 28.67 |
| 09/28/2026 16:03 | 75 | 28.67 |
| 09/28/2026 16:03 | 50 | 28.68 |
| 09/28/2026 16:03 | 6 | 28.68 |
| 09/28/2026 16:03 | 35 | 28.68 |
| 09/28/2026 16:03 | 300 | 28.68 |
| 09/28/2026 16:03 | 282 | 28.68 |
| 09/28/2026 16:03 | 300 | 28.68 |
| 09/28/2026 16:03 | 150 | 28.68 |
| 09/28/2026 16:03 | 130 | 28.68 |
| 09/28/2026 16:03 | 75 | 28.68 |
| 09/28/2026 16:03 | 167 | 28.68 |
| 09/28/2026 16:03 | 300 | 28.68 |
| 09/28/2026 16:03 | 100 | 28.68 |
| 09/28/2026 16:03 | 100 | 28.68 |
| 09/28/2026 16:03 | 75 | 28.68 |
| 09/28/2026 16:03 | 100 | 28.68 |
| 09/28/2026 16:03 | 100 | 28.68 |
| 09/28/2026 16:03 | 93 | 28.68 |
| 09/28/2026 16:03 | 300 | 28.68 |
| 09/28/2026 16:03 | 400 | 28.68 |
| 09/28/2026 16:03 | 500 | 28.68 |
| 09/28/2026 16:03 | 75 | 28.68 |
| 09/28/2026 16:03 | 20 | 28.68 |
| 09/28/2026 16:03 | 95 | 28.71 |
| 09/28/2026 16:03 | 5 | 28.71 |
| 09/28/2026 16:03 | 100 | 28.715 |
| 09/28/2026 16:02 | 7 | 28.71 |
| 09/28/2026 16:02 | 7 | 28.71 |
| 09/28/2026 16:02 | 95 | 28.73 |
| 09/28/2026 16:02 | 450 | 28.72 |
| 09/28/2026 16:02 | 50 | 28.73 |
| 09/28/2026 16:02 | 20 | 28.73 |
| 09/28/2026 16:02 | 100 | 28.73 |
| 09/28/2026 16:02 | 100 | 28.73 |
| 09/28/2026 16:02 | 100 | 28.73 |
| 09/28/2026 16:02 | 20 | 28.73 |
| 09/28/2026 16:02 | 7 | 28.755 |
| 09/28/2026 16:02 | 20 | 28.76 |
| 09/28/2026 16:02 | 18 | 28.76 |
| 09/28/2026 16:02 | 22 | 28.76 |
| 09/28/2026 16:02 | 100 | 28.76 |
| 09/28/2026 16:02 | 60 | 28.76 |
| 09/28/2026 16:02 | 41 | 28.76 |
| 09/28/2026 16:02 | 59 | 28.76 |
| 09/28/2026 16:02 | 100 | 28.76 |
| 09/28/2026 16:02 | 2 | 28.75 |
| 09/28/2026 16:02 | 45 | 28.75 |
| 09/28/2026 16:02 | 100 | 28.75 |
| 09/28/2026 16:02 | 39 | 28.73 |
| 09/28/2026 16:02 | 1 | 28.73 |
| 09/28/2026 16:02 | 100 | 28.725 |
| 09/28/2026 16:02 | 100 | 28.72 |
| 09/28/2026 16:02 | 92 | 28.72 |
| 09/28/2026 16:02 | 8 | 28.72 |
| 09/28/2026 16:02 | 36 | 28.72 |
| 09/28/2026 16:02 | 90 | 28.71 |
| 09/28/2026 16:02 | 10 | 28.71 |
| 09/28/2026 16:02 | 100 | 28.71 |
| 09/28/2026 16:02 | 100 | 28.71 |
| 09/28/2026 16:02 | 1 | 28.69 |
| 09/28/2026 16:02 | 100 | 28.69 |
| 09/28/2026 16:02 | 100 | 28.685 |
| 09/28/2026 16:02 | 100 | 28.67 |
| 09/28/2026 16:02 | 100 | 28.655 |
| 09/28/2026 16:01 | 25 | 28.65 |
| 09/28/2026 16:01 | 75 | 28.65 |
| 09/28/2026 16:01 | 100 | 28.65 |
| 09/28/2026 16:01 | 150 | 28.65 |
| 09/28/2026 16:01 | 75 | 28.65 |
| 09/28/2026 16:01 | 101 | 28.65 |
| 09/28/2026 16:01 | 100 | 28.65 |
| 09/28/2026 16:01 | 100 | 28.65 |
| 09/28/2026 16:01 | 100 | 28.65 |
| 09/28/2026 16:01 | 300 | 28.65 |
| 09/28/2026 16:01 | 75 | 28.65 |
| 09/28/2026 16:01 | 14 | 28.67 |
| 09/28/2026 16:01 | 86 | 28.67 |
| 09/28/2026 16:01 | 114 | 28.67 |
| 09/28/2026 16:01 | 100 | 28.65 |
| 09/28/2026 16:01 | 201 | 28.64 |
| 09/28/2026 16:01 | 100 | 28.63 |
| 09/28/2026 16:01 | 20 | 28.62 |
| 09/28/2026 16:01 | 100 | 28.62 |
| 09/28/2026 16:01 | 75 | 28.62 |
| 09/28/2026 16:00 | 100 | 28.605 |
| 09/28/2026 16:00 | 90 | 28.61 |
| 09/28/2026 16:00 | 10 | 28.61 |
| 09/28/2026 16:00 | 100 | 28.585 |
| 09/28/2026 16:00 | 6 | 28.59 |
| 09/28/2026 16:00 | 26 | 28.59 |
| 09/28/2026 16:00 | 74 | 28.59 |
| 09/28/2026 16:00 | 55 | 28.60 |
| 09/28/2026 16:00 | 100 | 28.60 |
| 09/28/2026 16:00 | 2 | 28.60 |
| 09/28/2026 16:00 | 3 | 28.61 |
| 09/28/2026 16:00 | 4 | 28.61 |
| 09/28/2026 16:00 | 75 | 28.67 |
| 09/28/2026 15:59 | 1 | 28.66 |
| 09/28/2026 15:59 | 87 | 28.68 |
| 09/28/2026 15:59 | 2 | 28.68 |
| 09/28/2026 15:59 | 310 | 28.69 |
| 09/28/2026 15:59 | 150 | 28.69 |
| 09/28/2026 15:59 | 20 | 28.69 |
| 09/28/2026 15:59 | 20 | 28.69 |
| 09/28/2026 15:59 | 20 | 28.69 |
| 09/28/2026 15:59 | 35 | 28.69 |
| 09/28/2026 15:59 | 4 | 28.68 |
| 09/28/2026 15:59 | 7 | 28.68 |
| 09/28/2026 15:59 | 75 | 28.70 |
| 09/28/2026 15:59 | 1 | 28.71 |
| 09/28/2026 15:59 | 3 | 28.71 |
| 09/28/2026 15:59 | 8 | 28.71 |
| 09/28/2026 15:59 | 100 | 28.70 |
| 09/28/2026 15:59 | 100 | 28.70 |
| 09/28/2026 15:59 | 100 | 28.70 |
| 09/28/2026 15:59 | 100 | 28.70 |
| 09/28/2026 15:59 | 100 | 28.70 |
| 09/28/2026 15:59 | 100 | 28.70 |
| 09/28/2026 15:59 | 100 | 28.70 |
| 09/28/2026 15:59 | 100 | 28.69 |
| 09/28/2026 15:59 | 2 | 28.69 |
| 09/28/2026 15:59 | 20 | 28.665 |
| 09/28/2026 15:59 | 55 | 28.66 |
| 09/28/2026 15:59 | 100 | 28.665 |
| 09/28/2026 15:59 | 100 | 28.665 |
| 09/28/2026 15:59 | 100 | 28.665 |
| 09/28/2026 15:58 | 100 | 28.66 |
| 09/28/2026 15:58 | 3 | 28.64 |
| 09/28/2026 15:58 | 165 | 28.64 |
| 09/28/2026 15:57 | 100 | 28.66 |
| 09/28/2026 15:57 | 350 | 28.65 |
| 09/28/2026 15:57 | 100 | 28.625 |
| 09/28/2026 15:56 | 17 | 28.63 |
| 09/28/2026 15:56 | 49 | 28.63 |
| 09/28/2026 15:56 | 34 | 28.63 |
| 09/28/2026 15:56 | 3 | 28.65 |
| 09/28/2026 15:56 | 500 | 28.70 |
| 09/28/2026 15:56 | 15 | 28.71 |
| 09/28/2026 15:56 | 30 | 28.71 |
| 09/28/2026 15:56 | 45 | 28.71 |
| 09/28/2026 15:56 | 43 | 28.71 |
| 09/28/2026 15:56 | 100 | 28.70 |
| 09/28/2026 15:56 | 4 | 28.68 |
| 09/28/2026 15:55 | 100 | 28.70 |
| 09/28/2026 15:55 | 100 | 28.70 |
| 09/28/2026 15:55 | 100 | 28.71 |
| 09/28/2026 15:55 | 96 | 28.71 |
| 09/28/2026 15:55 | 150 | 28.71 |
| 09/28/2026 15:55 | 100 | 28.73 |
| 09/28/2026 15:55 | 82 | 28.70 |
| 09/28/2026 15:55 | 6 | 28.69 |
| 09/28/2026 15:55 | 100 | 28.64 |
| 09/28/2026 15:55 | 75 | 28.61 |
| 09/28/2026 15:54 | 100 | 28.605 |
| 09/28/2026 15:54 | 10 | 28.62 |
| 09/28/2026 15:54 | 39 | 28.63 |
| 09/28/2026 15:54 | 100 | 28.63 |
| 09/28/2026 15:54 | 23 | 28.60 |
| 09/28/2026 15:54 | 35 | 28.60 |
| 09/28/2026 15:54 | 100 | 28.60 |
| 09/28/2026 15:54 | 65 | 28.60 |
| 09/28/2026 15:54 | 97 | 28.60 |
| 09/28/2026 15:54 | 3 | 28.60 |
| 09/28/2026 15:54 | 100 | 28.60 |
| 09/28/2026 15:54 | 38 | 28.60 |
| 09/28/2026 15:54 | 12 | 28.60 |
| 09/28/2026 15:54 | 100 | 28.60 |
| 09/28/2026 15:54 | 88 | 28.60 |
| 09/28/2026 15:54 | 62 | 28.60 |
| 09/28/2026 15:54 | 38 | 28.60 |
| 09/28/2026 15:54 | 100 | 28.60 |
| 09/28/2026 15:54 | 100 | 28.60 |
| 09/28/2026 15:54 | 100 | 28.60 |
| 09/28/2026 15:54 | 100 | 28.60 |
| 09/28/2026 15:54 | 100 | 28.60 |
| 09/28/2026 15:54 | 100 | 28.60 |
| 09/28/2026 15:54 | 100 | 28.60 |
| 09/28/2026 15:54 | 100 | 28.60 |
| 09/28/2026 15:54 | 200 | 28.60 |
| 09/28/2026 15:54 | 150 | 28.60 |
| 09/28/2026 15:54 | 100 | 28.61 |
| 09/28/2026 15:54 | 300 | 28.615 |
| 09/28/2026 15:54 | 100 | 28.62 |
| 09/28/2026 15:54 | 316 | 28.60 |
| 09/28/2026 15:54 | 100 | 28.60 |
| 09/28/2026 15:54 | 361 | 28.60 |
| 09/28/2026 15:54 | 116 | 28.60 |
| 09/28/2026 15:54 | 477 | 28.60 |
| 09/28/2026 15:54 | 7 | 28.60 |
| 09/28/2026 15:54 | 557 | 28.60 |
| 09/28/2026 15:54 | 43 | 28.60 |
| 09/28/2026 15:54 | 423 | 28.60 |
| 09/28/2026 15:54 | 100 | 28.60 |
| 09/28/2026 15:54 | 100 | 28.60 |
| 09/28/2026 15:54 | 277 | 28.60 |
| 09/28/2026 15:54 | 100 | 28.60 |
| 09/28/2026 15:54 | 323 | 28.60 |
| 09/28/2026 15:54 | 1 | 28.57 |
| 09/28/2026 15:54 | 55 | 28.57 |
| 09/28/2026 15:54 | 10 | 28.545 |
| 09/28/2026 15:54 | 24 | 28.55 |
| 09/28/2026 15:54 | 12 | 28.56 |
| 09/28/2026 15:54 | 1 | 28.60 |
| 09/28/2026 15:54 | 100 | 28.62 |
| 09/28/2026 15:54 | 39 | 28.64 |
| 09/28/2026 15:54 | 10 | 28.64 |
| 09/28/2026 15:53 | 20 | 28.66 |
| 09/28/2026 15:53 | 10 | 28.625 |
| 09/28/2026 15:53 | 400 | 28.63 |
| 09/28/2026 15:53 | 10 | 28.65 |
| 09/28/2026 15:53 | 10 | 28.65 |
| 09/28/2026 15:53 | 100 | 28.66 |
| 09/28/2026 15:53 | 100 | 28.67 |
| 09/28/2026 15:53 | 45 | 28.67 |
| 09/28/2026 15:53 | 9 | 28.66 |
| 09/28/2026 15:53 | 84 | 28.66 |
| 09/28/2026 15:53 | 16 | 28.66 |
| 09/28/2026 15:53 | 1 | 28.66 |
| 09/28/2026 15:53 | 100 | 28.62 |
| 09/28/2026 15:53 | 100 | 28.60 |
| 09/28/2026 15:52 | 100 | 28.57 |
| 09/28/2026 15:52 | 56 | 28.57 |
| 09/28/2026 15:52 | 22 | 28.57 |
| 09/28/2026 15:52 | 100 | 28.56 |
| 09/28/2026 15:52 | 2 | 28.56 |
| 09/28/2026 15:52 | 30 | 28.56 |
| 09/28/2026 15:52 | 6 | 28.56 |
| 09/28/2026 15:52 | 6 | 28.56 |
| 09/28/2026 15:52 | 94 | 28.56 |
| 09/28/2026 15:52 | 42 | 28.52 |
| 09/28/2026 15:52 | 55 | 28.52 |
| 09/28/2026 15:52 | 58 | 28.52 |
| 09/28/2026 15:52 | 100 | 28.52 |
| 09/28/2026 15:52 | 100 | 28.52 |
| 09/28/2026 15:52 | 100 | 28.52 |
| 09/28/2026 15:52 | 100 | 28.52 |
| 09/28/2026 15:52 | 20 | 28.52 |
| 09/28/2026 15:52 | 75 | 28.51 |
| 09/28/2026 15:51 | 78 | 28.53 |
| 09/28/2026 15:51 | 22 | 28.53 |
| 09/28/2026 15:51 | 5 | 28.52 |
| 09/28/2026 15:51 | 118 | 28.52 |
| 09/28/2026 15:51 | 982 | 28.52 |
| 09/28/2026 15:51 | 4 | 28.50 |
| 09/28/2026 15:51 | 20 | 28.50 |
| 09/28/2026 15:51 | 3 | 28.50 |
| 09/28/2026 15:51 | 7 | 28.51 |
| 09/28/2026 15:51 | 10 | 28.53 |
| 09/28/2026 15:51 | 50 | 28.54 |
| 09/28/2026 15:51 | 25 | 28.54 |
| 09/28/2026 15:51 | 75 | 28.54 |
| 09/28/2026 15:51 | 100 | 28.525 |
| 09/28/2026 15:51 | 100 | 28.525 |
| 09/28/2026 15:50 | 50 | 28.53 |
| 09/28/2026 15:50 | 250 | 28.53 |
| 09/28/2026 15:50 | 250 | 28.53 |
| 09/28/2026 15:50 | 2 | 28.49 |
| 09/28/2026 15:50 | 14 | 28.47 |
| 09/28/2026 15:50 | 42 | 28.47 |
| 09/28/2026 15:50 | 2424 | 28.48 |
| 09/28/2026 15:50 | 100 | 28.48 |
| 09/28/2026 15:50 | 100 | 28.48 |
| 09/28/2026 15:50 | 100 | 28.48 |
| 09/28/2026 15:50 | 100 | 28.48 |
| 09/28/2026 15:50 | 3 | 28.50 |
| 09/28/2026 15:50 | 60 | 28.50 |
| 09/28/2026 15:50 | 30 | 28.50 |
| 09/28/2026 15:50 | 50 | 28.50 |
| 09/28/2026 15:50 | 3 | 28.50 |
| 09/28/2026 15:50 | 500 | 28.50 |
| 09/28/2026 15:50 | 12 | 28.50 |
| 09/28/2026 15:50 | 100 | 28.50 |
| 09/28/2026 15:50 | 30 | 28.53 |
| 09/28/2026 15:50 | 20 | 28.54 |
| 09/28/2026 15:50 | 100 | 28.57 |
| 09/28/2026 15:50 | 20 | 28.56 |
| 09/28/2026 15:50 | 181 | 28.56 |
| 09/28/2026 15:50 | 20 | 28.55 |
| 09/28/2026 15:50 | 100 | 28.55 |
| 09/28/2026 15:50 | 3 | 28.55 |
| 09/28/2026 15:50 | 57 | 28.57 |
| 09/28/2026 15:50 | 16 | 28.58 |
| 09/28/2026 15:50 | 4 | 28.58 |
| 09/28/2026 15:50 | 2 | 28.63 |
| 09/28/2026 15:50 | 18 | 28.63 |
| 09/28/2026 15:50 | 2 | 28.615 |
| 09/28/2026 15:50 | 6 | 28.61 |
| 09/28/2026 15:50 | 300 | 28.585 |
| 09/28/2026 15:50 | 4 | 28.59 |
| 09/28/2026 15:50 | 10 | 28.60 |
| 09/28/2026 15:50 | 3 | 28.60 |
| 09/28/2026 15:50 | 1 | 28.61 |
| 09/28/2026 15:50 | 36 | 28.62 |
| 09/28/2026 15:50 | 6 | 28.62 |
| 09/28/2026 15:50 | 6 | 28.64 |
| 09/28/2026 15:50 | 4 | 28.645 |
| 09/28/2026 15:50 | 100 | 28.65 |
| 09/28/2026 15:50 | 3 | 28.65 |
| 09/28/2026 15:50 | 30 | 28.66 |
| 09/28/2026 15:50 | 100 | 28.67 |
| 09/28/2026 15:50 | 3 | 28.70 |
| 09/28/2026 15:50 | 500 | 28.70 |
| 09/28/2026 15:50 | 41 | 28.72 |
| 09/28/2026 15:50 | 3 | 28.72 |
| 09/28/2026 15:50 | 3 | 28.73 |
| 09/28/2026 15:50 | 4 | 28.73 |
| 09/28/2026 15:50 | 4 | 28.73 |
| 09/28/2026 15:50 | 100 | 28.73 |
| 09/28/2026 15:50 | 20 | 28.73 |
| 09/28/2026 15:49 | 4 | 28.71 |
| 09/28/2026 15:49 | 3 | 28.71 |
| 09/28/2026 15:49 | 75 | 28.71 |
| 09/28/2026 15:49 | 75 | 28.725 |
| 09/28/2026 15:49 | 4 | 28.725 |
| 09/28/2026 15:49 | 13 | 28.72 |
| 09/28/2026 15:49 | 4 | 28.70 |
| 09/28/2026 15:49 | 4 | 28.70 |
| 09/28/2026 15:49 | 4 | 28.69 |
| 09/28/2026 15:49 | 100 | 28.71 |
| 09/28/2026 15:49 | 20 | 28.75 |
| 09/28/2026 15:49 | 100 | 28.78 |
| 09/28/2026 15:49 | 9 | 28.80 |
| 09/28/2026 15:49 | 8 | 28.80 |
| 09/28/2026 15:49 | 100 | 28.80 |
| 09/28/2026 15:49 | 200 | 28.79 |
| 09/28/2026 15:49 | 300 | 28.79 |
| 09/28/2026 15:49 | 240 | 28.78 |
| 09/28/2026 15:49 | 55 | 28.78 |
| 09/28/2026 15:49 | 20 | 28.76 |
| 09/28/2026 15:49 | 80 | 28.73 |
| 09/28/2026 15:49 | 20 | 28.73 |
| 09/28/2026 15:49 | 100 | 28.755 |
| 09/28/2026 15:49 | 45 | 28.78 |
| 09/28/2026 15:49 | 4 | 28.755 |
| 09/28/2026 15:49 | 100 | 28.755 |
| 09/28/2026 15:49 | 100 | 28.755 |
| 09/28/2026 15:48 | 300 | 28.76 |
| 09/28/2026 15:48 | 100 | 28.75 |
| 09/28/2026 15:48 | 20 | 28.74 |
| 09/28/2026 15:48 | 4 | 28.73 |
| 09/28/2026 15:48 | 80 | 28.73 |
| 09/28/2026 15:48 | 75 | 28.725 |
| 09/28/2026 15:48 | 2 | 28.72 |
| 09/28/2026 15:48 | 100 | 28.715 |
| 09/28/2026 15:47 | 50 | 28.795 |
| 09/28/2026 15:47 | 100 | 28.79 |
| 09/28/2026 15:47 | 80 | 28.75 |
| 09/28/2026 15:47 | 20 | 28.75 |
| 09/28/2026 15:47 | 16 | 28.72 |
| 09/28/2026 15:47 | 100 | 28.72 |
| 09/28/2026 15:47 | 20 | 28.71 |
| 09/28/2026 15:47 | 100 | 28.715 |
| 09/28/2026 15:47 | 75 | 28.72 |
| 09/28/2026 15:47 | 100 | 28.71 |
| 09/28/2026 15:47 | 11 | 28.70 |
| 09/28/2026 15:47 | 100 | 28.70 |
| 09/28/2026 15:47 | 100 | 28.69 |
| 09/28/2026 15:47 | 40 | 28.69 |
| 09/28/2026 15:47 | 75 | 28.69 |
| 09/28/2026 15:47 | 200 | 28.69 |
| 09/28/2026 15:47 | 100 | 28.69 |
| 09/28/2026 15:47 | 75 | 28.715 |
| 09/28/2026 15:47 | 60 | 28.70 |
| 09/28/2026 15:47 | 20 | 28.70 |
| 09/28/2026 15:47 | 20 | 28.70 |
| 09/28/2026 15:47 | 6 | 28.70 |
| 09/28/2026 15:47 | 100 | 28.70 |
| 09/28/2026 15:47 | 3 | 28.70 |
| 09/28/2026 15:47 | 20 | 28.70 |
| 09/28/2026 15:47 | 10 | 28.70 |
| 09/28/2026 15:47 | 80 | 28.70 |
| 09/28/2026 15:47 | 100 | 28.71 |
| 09/28/2026 15:47 | 1 | 28.71 |
| 09/28/2026 15:47 | 25 | 28.71 |
| 09/28/2026 15:47 | 16 | 28.72 |
| 09/28/2026 15:47 | 75 | 28.72 |
| 09/28/2026 15:47 | 9 | 28.72 |
| 09/28/2026 15:46 | 30 | 28.72 |
| 09/28/2026 15:46 | 20 | 28.73 |
| 09/28/2026 15:46 | 20 | 28.77 |
| 09/28/2026 15:46 | 20 | 28.76 |
| 09/28/2026 15:46 | 150 | 28.75 |
| 09/28/2026 15:46 | 3 | 28.75 |
| 09/28/2026 15:46 | 2000 | 28.77 |
| 09/28/2026 15:46 | 27 | 28.80 |
| 09/28/2026 15:46 | 100 | 28.80 |
| 09/28/2026 15:46 | 23 | 28.80 |
| 09/28/2026 15:46 | 100 | 28.80 |
| 09/28/2026 15:46 | 3 | 28.80 |
| 09/28/2026 15:46 | 100 | 28.80 |
| 09/28/2026 15:46 | 15 | 28.82 |
| 09/28/2026 15:46 | 100 | 28.86 |
| 09/28/2026 15:46 | 1 | 28.86 |
| 09/28/2026 15:46 | 29 | 28.86 |
| 09/28/2026 15:46 | 100 | 28.86 |
| 09/28/2026 15:46 | 100 | 28.86 |
| 09/28/2026 15:46 | 2 | 28.86 |
| 09/28/2026 15:46 | 100 | 28.91 |
| 09/28/2026 15:46 | 7 | 28.91 |
| 09/28/2026 15:46 | 4 | 28.91 |
| 09/28/2026 15:46 | 89 | 28.92 |
| 09/28/2026 15:46 | 100 | 28.935 |
| 09/28/2026 15:45 | 80 | 28.91 |
| 09/28/2026 15:45 | 200 | 28.90 |
| 09/28/2026 15:45 | 100 | 28.90 |
| 09/28/2026 15:45 | 100 | 28.87 |
| 09/28/2026 15:45 | 8 | 28.83 |
| 09/28/2026 15:45 | 8 | 28.83 |
| 09/28/2026 15:45 | 30 | 28.87 |
| 09/28/2026 15:45 | 100 | 28.87 |
| 09/28/2026 15:45 | 22 | 28.88 |
| 09/28/2026 15:45 | 24 | 28.88 |
| 09/28/2026 15:45 | 80 | 28.91 |
| 09/28/2026 15:45 | 100 | 28.91 |
| 09/28/2026 15:45 | 100 | 28.91 |
| 09/28/2026 15:45 | 100 | 28.91 |
| 09/28/2026 15:45 | 4 | 28.89 |
| 09/28/2026 15:45 | 122 | 28.92 |
| 09/28/2026 15:45 | 78 | 28.92 |
| 09/28/2026 15:45 | 4 | 28.92 |
| 09/28/2026 15:45 | 75 | 28.91 |
| 09/28/2026 15:44 | 100 | 28.94 |
| 09/28/2026 15:44 | 75 | 28.95 |
| 09/28/2026 15:44 | 1 | 28.935 |
| 09/28/2026 15:44 | 100 | 28.93 |
| 09/28/2026 15:44 | 15 | 28.98 |
| 09/28/2026 15:44 | 5 | 28.96 |
| 09/28/2026 15:44 | 4 | 28.96 |
| 09/28/2026 15:44 | 196 | 28.96 |
| 09/28/2026 15:44 | 4 | 28.96 |
| 09/28/2026 15:44 | 1 | 28.98 |
| 09/28/2026 15:44 | 10 | 28.97 |
| 09/28/2026 15:44 | 2 | 28.91 |
| 09/28/2026 15:44 | 46 | 28.90 |
| 09/28/2026 15:44 | 62 | 28.90 |
| 09/28/2026 15:44 | 80 | 28.90 |
| 09/28/2026 15:44 | 100 | 28.90 |
| 09/28/2026 15:44 | 58 | 28.90 |
| 09/28/2026 15:44 | 100 | 28.90 |
| 09/28/2026 15:44 | 22 | 28.90 |
| 09/28/2026 15:44 | 58 | 28.90 |
| 09/28/2026 15:44 | 20 | 28.90 |
| 09/28/2026 15:44 | 1 | 28.92 |
| 09/28/2026 15:44 | 4 | 28.925 |
| 09/28/2026 15:44 | 44 | 28.96 |
| 09/28/2026 15:44 | 2500 | 29.00 |
| 09/28/2026 15:44 | 30 | 29.02 |
| 09/28/2026 15:44 | 3380 | 29.05 |
| 09/28/2026 15:44 | 49 | 29.05 |
| 09/28/2026 15:44 | 100 | 29.05 |
| 09/28/2026 15:44 | 1652 | 29.05 |
| 09/28/2026 15:44 | 300 | 29.05 |
| 09/28/2026 15:44 | 468 | 29.05 |
| 09/28/2026 15:44 | 451 | 29.05 |
| 09/28/2026 15:44 | 100 | 29.05 |
| 09/28/2026 15:44 | 100 | 29.06 |
| 09/28/2026 15:44 | 100 | 29.06 |
| 09/28/2026 15:43 | 47 | 29.06 |
| 09/28/2026 15:43 | 9 | 29.06 |
| 09/28/2026 15:43 | 79 | 29.05 |
| 09/28/2026 15:43 | 49 | 29.05 |
| 09/28/2026 15:43 | 51 | 29.05 |
| 09/28/2026 15:43 | 100 | 29.03 |
| 09/28/2026 15:43 | 3 | 29.02 |
| 09/28/2026 15:43 | 12 | 28.98 |
| 09/28/2026 15:43 | 19 | 28.99 |
| 09/28/2026 15:43 | 59 | 28.99 |
| 09/28/2026 15:43 | 30 | 28.99 |
| 09/28/2026 15:43 | 5 | 28.99 |
| 09/28/2026 15:43 | 406 | 28.99 |
| 09/28/2026 15:43 | 32 | 28.98 |
| 09/28/2026 15:43 | 92 | 28.98 |
| 09/28/2026 15:43 | 4 | 28.98 |
| 09/28/2026 15:43 | 4 | 28.98 |
| 09/28/2026 15:43 | 4 | 28.98 |
| 09/28/2026 15:43 | 25 | 29.00 |
| 09/28/2026 15:43 | 75 | 29.00 |
| 09/28/2026 15:42 | 100 | 29.01 |
| 09/28/2026 15:42 | 4 | 28.98 |
| 09/28/2026 15:42 | 1 | 29.01 |
| 09/28/2026 15:42 | 100 | 29.02 |
| 09/28/2026 15:42 | 100 | 29.02 |
| 09/28/2026 15:42 | 100 | 29.02 |
| 09/28/2026 15:42 | 100 | 29.02 |
| 09/28/2026 15:42 | 46 | 29.065 |
| 09/28/2026 15:42 | 100 | 29.05 |
| 09/28/2026 15:42 | 2 | 29.05 |
| 09/28/2026 15:42 | 100 | 29.04 |
| 09/28/2026 15:42 | 2 | 29.04 |
| 09/28/2026 15:41 | 75 | 28.97 |
| 09/28/2026 15:41 | 16 | 28.97 |
| 09/28/2026 15:41 | 100 | 28.97 |
| 09/28/2026 15:41 | 200 | 29.00 |
| 09/28/2026 15:41 | 100 | 29.04 |
| 09/28/2026 15:41 | 100 | 29.06 |
| 09/28/2026 15:41 | 75 | 29.06 |
| 09/28/2026 15:41 | 100 | 29.07 |
| 09/28/2026 15:41 | 100 | 29.04 |
| 09/28/2026 15:41 | 100 | 29.05 |
| 09/28/2026 15:41 | 100 | 29.06 |
| 09/28/2026 15:41 | 20 | 29.05 |
| 09/28/2026 15:40 | 25 | 29.00 |
| 09/28/2026 15:40 | 75 | 29.00 |
| 09/28/2026 15:40 | 66 | 29.00 |
| 09/28/2026 15:40 | 10 | 29.00 |
| 09/28/2026 15:40 | 140 | 29.01 |
| 09/28/2026 15:40 | 100 | 29.01 |
| 09/28/2026 15:40 | 560 | 29.01 |
| 09/28/2026 15:40 | 100 | 29.035 |
| 09/28/2026 15:40 | 46 | 29.07 |
| 09/28/2026 15:40 | 56 | 29.08 |
| 09/28/2026 15:40 | 50 | 29.09 |
| 09/28/2026 15:40 | 50 | 29.08 |
| 09/28/2026 15:40 | 220 | 29.05 |
| 09/28/2026 15:40 | 200 | 29.04 |
| 09/28/2026 15:40 | 1 | 29.04 |
| 09/28/2026 15:40 | 100 | 29.04 |
| 09/28/2026 15:40 | 10 | 29.04 |
| 09/28/2026 15:40 | 4 | 29.075 |
| 09/28/2026 15:40 | 20 | 29.07 |
| 09/28/2026 15:40 | 69 | 29.06 |
| 09/28/2026 15:40 | 79 | 29.06 |
| 09/28/2026 15:40 | 4 | 29.04 |
| 09/28/2026 15:39 | 4 | 29.065 |
| 09/28/2026 15:39 | 16 | 29.065 |
| 09/28/2026 15:39 | 4 | 29.065 |
| 09/28/2026 15:39 | 100 | 29.065 |
| 09/28/2026 15:39 | 100 | 29.06 |
| 09/28/2026 15:39 | 4 | 29.03 |
| 09/28/2026 15:39 | 2 | 29.04 |
| 09/28/2026 15:39 | 10 | 29.01 |
| 09/28/2026 15:39 | 10 | 29.01 |
| 09/28/2026 15:39 | 10 | 29.01 |
| 09/28/2026 15:39 | 10 | 29.01 |
| 09/28/2026 15:39 | 10 | 29.01 |
| 09/28/2026 15:39 | 10 | 29.01 |
| 09/28/2026 15:39 | 3 | 29.03 |
| 09/28/2026 15:39 | 10 | 29.03 |
| 09/28/2026 15:39 | 10 | 29.015 |
| 09/28/2026 15:39 | 4 | 29.015 |
| 09/28/2026 15:39 | 300 | 29.00 |
| 09/28/2026 15:39 | 6 | 29.01 |
| 09/28/2026 15:38 | 4 | 29.045 |
| 09/28/2026 15:38 | 3 | 29.04 |
| 09/28/2026 15:38 | 100 | 29.09 |
| 09/28/2026 15:38 | 10 | 29.08 |
| 09/28/2026 15:38 | 100 | 29.07 |
| 09/28/2026 15:38 | 100 | 29.07 |
| 09/28/2026 15:38 | 100 | 29.04 |
| 09/28/2026 15:38 | 900 | 29.04 |
| 09/28/2026 15:38 | 200 | 29.01 |
| 09/28/2026 15:38 | 300 | 28.995 |
| 09/28/2026 15:38 | 100 | 29.00 |
| 09/28/2026 15:38 | 58 | 29.04 |
| 09/28/2026 15:38 | 100 | 29.04 |
| 09/28/2026 15:38 | 52 | 29.00 |
| 09/28/2026 15:38 | 60 | 29.00 |
| 09/28/2026 15:38 | 60 | 29.00 |
| 09/28/2026 15:38 | 1 | 28.99 |
| 09/28/2026 15:38 | 100 | 29.00 |
| 09/28/2026 15:38 | 1 | 29.00 |
| 09/28/2026 15:38 | 400 | 29.00 |
| 09/28/2026 15:38 | 800 | 29.00 |
| 09/28/2026 15:38 | 100 | 29.02 |
| 09/28/2026 15:38 | 100 | 29.02 |
| 09/28/2026 15:38 | 20 | 29.03 |
| 09/28/2026 15:38 | 100 | 29.03 |
| 09/28/2026 15:37 | 22 | 29.06 |
| 09/28/2026 15:37 | 75 | 29.06 |
| 09/28/2026 15:37 | 10 | 29.075 |
| 09/28/2026 15:37 | 75 | 29.075 |
| 09/28/2026 15:37 | 100 | 29.09 |
| 09/28/2026 15:37 | 100 | 29.08 |
| 09/28/2026 15:37 | 20 | 29.06 |
| 09/28/2026 15:37 | 20 | 29.08 |
| 09/28/2026 15:37 | 100 | 29.08 |
| 09/28/2026 15:37 | 100 | 29.08 |
| 09/28/2026 15:37 | 100 | 29.10 |
| 09/28/2026 15:37 | 20 | 29.10 |
| 09/28/2026 15:37 | 100 | 29.10 |
| 09/28/2026 15:37 | 150 | 29.11 |
| 09/28/2026 15:37 | 20 | 29.11 |
| 09/28/2026 15:37 | 24 | 29.14 |
| 09/28/2026 15:37 | 76 | 29.13 |
| 09/28/2026 15:37 | 24 | 29.13 |
| 09/28/2026 15:37 | 300 | 29.11 |
| 09/28/2026 15:37 | 75 | 29.12 |
| 09/28/2026 15:37 | 15 | 29.12 |
| 09/28/2026 15:37 | 6 | 29.12 |
| 09/28/2026 15:37 | 12 | 29.06 |
| 09/28/2026 15:37 | 20 | 29.06 |
| 09/28/2026 15:37 | 75 | 29.10 |
| 09/28/2026 15:37 | 100 | 29.11 |
| 09/28/2026 15:37 | 100 | 29.07 |
| 09/28/2026 15:37 | 69 | 29.05 |
| 09/28/2026 15:37 | 450 | 29.05 |
| 09/28/2026 15:37 | 450 | 29.05 |
| 09/28/2026 15:37 | 450 | 29.05 |
| 09/28/2026 15:37 | 381 | 29.05 |
| 09/28/2026 15:37 | 450 | 29.05 |
| 09/28/2026 15:37 | 450 | 29.05 |
| 09/28/2026 15:37 | 400 | 29.05 |
| 09/28/2026 15:37 | 50 | 29.05 |
| 09/28/2026 15:37 | 450 | 29.05 |
| 09/28/2026 15:37 | 100 | 29.04 |
| 09/28/2026 15:37 | 100 | 29.04 |
| 09/28/2026 15:37 | 25 | 29.03 |
| 09/28/2026 15:37 | 300 | 29.01 |
| 09/28/2026 15:37 | 100 | 29.02 |
| 09/28/2026 15:36 | 100 | 29.00 |
| 09/28/2026 15:36 | 100 | 29.02 |
| 09/28/2026 15:36 | 20 | 29.01 |
| 09/28/2026 15:36 | 65 | 29.03 |
| 09/28/2026 15:36 | 100 | 29.01 |
| 09/28/2026 15:36 | 75 | 28.965 |
| 09/28/2026 15:36 | 20 | 28.98 |
| 09/28/2026 15:36 | 100 | 28.985 |
| 09/28/2026 15:36 | 37 | 28.99 |
| 09/28/2026 15:36 | 68 | 28.97 |
| 09/28/2026 15:36 | 17 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 50 | 28.97 |
| 09/28/2026 15:36 | 90 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 83 | 28.97 |
| 09/28/2026 15:36 | 67 | 28.97 |
| 09/28/2026 15:36 | 33 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 50 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.96 |
| 09/28/2026 15:36 | 65 | 28.93 |
| 09/28/2026 15:36 | 20 | 28.93 |
| 09/28/2026 15:36 | 32 | 28.93 |
| 09/28/2026 15:36 | 25 | 28.945 |
| 09/28/2026 15:36 | 75 | 28.945 |
| 09/28/2026 15:36 | 200 | 28.94 |
| 09/28/2026 15:36 | 100 | 28.94 |
| 09/28/2026 15:36 | 100 | 29.005 |
| 09/28/2026 15:36 | 20 | 29.00 |
| 09/28/2026 15:36 | 65 | 29.02 |
| 09/28/2026 15:36 | 45 | 29.00 |
| 09/28/2026 15:36 | 26 | 28.97 |
| 09/28/2026 15:36 | 26 | 28.97 |
| 09/28/2026 15:36 | 74 | 28.97 |
| 09/28/2026 15:36 | 74 | 28.97 |
| 09/28/2026 15:36 | 20 | 28.955 |
| 09/28/2026 15:36 | 100 | 28.97 |
| 09/28/2026 15:36 | 100 | 28.96 |
| 09/28/2026 15:36 | 8 | 28.93 |
| 09/28/2026 15:36 | 41 | 28.92 |
| 09/28/2026 15:36 | 67 | 28.91 |
| 09/28/2026 15:36 | 8 | 28.91 |
| 09/28/2026 15:36 | 11 | 28.92 |
| 09/28/2026 15:36 | 460 | 28.91 |
| 09/28/2026 15:36 | 20 | 28.91 |
| 09/28/2026 15:36 | 20 | 28.91 |
| 09/28/2026 15:36 | 20 | 28.91 |
| 09/28/2026 15:36 | 75 | 28.93 |
| 09/28/2026 15:36 | 53 | 28.93 |
| 09/28/2026 15:36 | 66 | 28.93 |
| 09/28/2026 15:36 | 100 | 28.93 |
| 09/28/2026 15:36 | 27 | 28.93 |
| 09/28/2026 15:36 | 100 | 28.93 |
| 09/28/2026 15:36 | 25 | 28.92 |
| 09/28/2026 15:36 | 75 | 28.87 |
| 09/28/2026 15:36 | 11 | 28.87 |
| 09/28/2026 15:36 | 75 | 28.87 |
| 09/28/2026 15:36 | 75 | 28.87 |
| 09/28/2026 15:36 | 8 | 28.86 |
| 09/28/2026 15:36 | 1 | 28.85 |
| 09/28/2026 15:36 | 8 | 28.83 |
| 09/28/2026 15:36 | 8 | 28.83 |
| 09/28/2026 15:36 | 30 | 28.84 |
| 09/28/2026 15:36 | 95 | 28.84 |
| 09/28/2026 15:36 | 1875 | 28.84 |
| 09/28/2026 15:36 | 100 | 28.84 |
| 09/28/2026 15:36 | 100 | 28.85 |
| 09/28/2026 15:36 | 25 | 28.85 |
| 09/28/2026 15:36 | 75 | 28.85 |
| 09/28/2026 15:36 | 100 | 28.87 |
| 09/28/2026 15:36 | 6 | 28.90 |
| 09/28/2026 15:36 | 10 | 28.88 |
| 09/28/2026 15:35 | 3 | 28.85 |
| 09/28/2026 15:35 | 3 | 28.86 |
| 09/28/2026 15:35 | 3 | 28.875 |
| 09/28/2026 15:35 | 3 | 28.875 |
| 09/28/2026 15:35 | 3 | 28.875 |
| 09/28/2026 15:35 | 3 | 28.875 |
| 09/28/2026 15:35 | 3 | 28.875 |
| 09/28/2026 15:35 | 3 | 28.875 |
| 09/28/2026 15:35 | 3 | 28.875 |
| 09/28/2026 15:35 | 75 | 28.875 |
| 09/28/2026 15:35 | 3 | 28.875 |
| 09/28/2026 15:35 | 100 | 28.96 |
| 09/28/2026 15:35 | 100 | 28.965 |
| 09/28/2026 15:35 | 1 | 28.96 |
| 09/28/2026 15:35 | 181 | 29.00 |
| 09/28/2026 15:35 | 80 | 29.10 |
| 09/28/2026 15:35 | 100 | 29.11 |
| 09/28/2026 15:35 | 200 | 29.12 |
| 09/28/2026 15:35 | 1 | 29.16 |
| 09/28/2026 15:35 | 71 | 29.18 |
| 09/28/2026 15:34 | 6 | 29.20 |
| 09/28/2026 15:34 | 25 | 29.16 |
| 09/28/2026 15:34 | 30 | 29.22 |
| 09/28/2026 15:34 | 100 | 29.21 |
| 09/28/2026 15:34 | 100 | 29.20 |
| 09/28/2026 15:34 | 100 | 29.19 |
| 09/28/2026 15:34 | 100 | 29.21 |
| 09/28/2026 15:34 | 100 | 29.23 |
| 09/28/2026 15:34 | 5 | 29.175 |
| 09/28/2026 15:34 | 100 | 29.21 |
| 09/28/2026 15:34 | 10 | 29.20 |
| 09/28/2026 15:34 | 100 | 29.19 |
| 09/28/2026 15:34 | 37 | 29.15 |
| 09/28/2026 15:34 | 2 | 29.10 |
| 09/28/2026 15:34 | 61 | 29.10 |
| 09/28/2026 15:34 | 139 | 29.10 |
| 09/28/2026 15:34 | 200 | 29.10 |
| 09/28/2026 15:34 | 200 | 29.10 |
| 09/28/2026 15:34 | 14 | 29.16 |
| 09/28/2026 15:34 | 186 | 29.16 |
| 09/28/2026 15:34 | 6 | 29.16 |
| 09/28/2026 15:34 | 100 | 29.16 |
| 09/28/2026 15:34 | 500 | 29.16 |
| 09/28/2026 15:32 | 25 | 29.11 |
| 09/28/2026 15:32 | 75 | 29.11 |
| 09/28/2026 15:32 | 200 | 29.16 |
| 09/28/2026 15:32 | 300 | 29.195 |
| 09/28/2026 15:32 | 75 | 29.19 |
| 09/28/2026 15:32 | 1 | 29.21 |
| 09/28/2026 15:32 | 20 | 29.18 |
| 09/28/2026 15:32 | 1 | 29.16 |
| 09/28/2026 15:32 | 5 | 29.07 |
| 09/28/2026 15:31 | 2 | 29.125 |
| 09/28/2026 15:31 | 300 | 29.125 |
| 09/28/2026 15:31 | 35 | 29.05 |
| 09/28/2026 15:31 | 75 | 29.03 |
| 09/28/2026 15:31 | 75 | 29.03 |
| 09/28/2026 15:31 | 300 | 29.03 |
| 09/28/2026 15:31 | 75 | 29.03 |
| 09/28/2026 15:31 | 75 | 29.03 |
| 09/28/2026 15:31 | 11 | 29.03 |
| 09/28/2026 15:31 | 300 | 29.055 |
| 09/28/2026 15:31 | 100 | 29.12 |
| 09/28/2026 15:31 | 75 | 29.145 |
| 09/28/2026 15:31 | 75 | 29.145 |
| 09/28/2026 15:31 | 75 | 29.145 |
| 09/28/2026 15:31 | 64 | 29.145 |
| 09/28/2026 15:31 | 11 | 29.145 |
| 09/28/2026 15:30 | 900 | 29.17 |
| 09/28/2026 15:30 | 50 | 29.16 |
| 09/28/2026 15:30 | 150 | 29.16 |
| 09/28/2026 15:30 | 11 | 29.19 |
| 09/28/2026 15:30 | 128 | 29.18 |
| 09/28/2026 15:30 | 75 | 29.18 |
| 09/28/2026 15:30 | 9 | 29.19 |
| 09/28/2026 15:30 | 47 | 29.20 |
| 09/28/2026 15:30 | 53 | 29.20 |
| 09/28/2026 15:30 | 47 | 29.19 |
| 09/28/2026 15:30 | 100 | 29.19 |
| 09/28/2026 15:30 | 75 | 29.19 |
| 09/28/2026 15:30 | 84 | 29.165 |
| 09/28/2026 15:30 | 15 | 29.18 |
| 09/28/2026 15:30 | 1 | 29.17 |
| 09/28/2026 15:30 | 70 | 29.14 |
| 09/28/2026 15:30 | 1 | 29.13 |
| 09/28/2026 15:30 | 100 | 29.075 |
| 09/28/2026 15:30 | 16 | 28.97 |
| 09/28/2026 15:30 | 263 | 28.91 |
| 09/28/2026 15:30 | 300 | 28.865 |
| 09/28/2026 15:30 | 3 | 28.89 |
| 09/28/2026 15:30 | 3 | 28.90 |
| 09/28/2026 15:30 | 82 | 28.90 |
| 09/28/2026 15:30 | 68 | 28.90 |
| 09/28/2026 15:30 | 157 | 28.90 |
| 09/28/2026 15:30 | 1 | 28.90 |
| 09/28/2026 15:30 | 1 | 28.92 |
| 09/28/2026 15:30 | 3 | 28.95 |
| 09/28/2026 15:30 | 3 | 28.95 |
| 09/28/2026 15:30 | 100 | 29.04 |
| 09/28/2026 15:30 | 100 | 29.05 |
| 09/28/2026 15:30 | 10 | 29.10 |
| 09/28/2026 15:30 | 300 | 29.125 |
| 09/28/2026 15:30 | 100 | 29.13 |
| 09/28/2026 15:30 | 45 | 29.10 |
| 09/28/2026 15:30 | 23 | 29.10 |
| 09/28/2026 15:30 | 1 | 29.10 |
| 09/28/2026 15:30 | 5 | 29.10 |
| 09/28/2026 15:30 | 29 | 29.10 |
| 09/28/2026 15:30 | 2 | 29.00 |
| 09/28/2026 15:30 | 40 | 29.02 |
| 09/28/2026 15:30 | 100 | 29.05 |
| 09/28/2026 15:30 | 128 | 29.05 |
| 09/28/2026 15:30 | 112 | 29.05 |
| 09/28/2026 15:30 | 448 | 29.05 |
| 09/28/2026 15:30 | 112 | 29.05 |
| 09/28/2026 15:30 | 100 | 29.02 |
| 09/28/2026 15:30 | 15 | 29.00 |
| 09/28/2026 15:30 | 100 | 29.00 |
| 09/28/2026 15:30 | 50 | 29.01 |
| 09/28/2026 15:30 | 300 | 29.01 |
| 09/28/2026 15:30 | 19 | 28.95 |
| 09/28/2026 15:30 | 63678 | 29.00 |
| 09/28/2026 15:30 | 63678 | 29.00 |