Hims&Hers Hlth Rg-A
HIMS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
26.44
-0.65 ( -2.40% )
26.43
8,500
26.44
39,300
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 188 26.489
02/02/2026 16:14 1 26.49
02/02/2026 16:14 1 26.49
02/02/2026 16:14 1 26.49
02/02/2026 16:14 4 26.49
02/02/2026 16:14 8 26.49
02/02/2026 16:14 188 26.49
02/02/2026 16:14 5 26.5499
02/02/2026 16:14 7 26.52
02/02/2026 16:14 20 26.52
02/02/2026 16:14 20 26.51
02/02/2026 16:14 131 26.48
02/02/2026 16:14 1 26.48
02/02/2026 16:14 1 26.48
02/02/2026 16:14 1 26.48
02/02/2026 16:14 1 26.48
02/02/2026 16:14 4 26.48
02/02/2026 16:14 2 26.48
02/02/2026 16:14 2 26.48
02/02/2026 16:14 1 26.48
02/02/2026 16:14 3 26.48
02/02/2026 16:14 29 26.48
02/02/2026 16:14 4 26.48
02/02/2026 16:14 28 26.48
02/02/2026 16:14 1 26.48
02/02/2026 16:14 1 26.48
02/02/2026 16:14 1 26.48
02/02/2026 16:14 4 26.48
02/02/2026 16:14 1 26.48
02/02/2026 16:14 4 26.48
02/02/2026 16:14 1 26.48
02/02/2026 16:14 3 26.48
02/02/2026 16:14 29 26.48
02/02/2026 16:14 5 26.48
02/02/2026 16:14 35 26.48
02/02/2026 16:14 1 26.48
02/02/2026 16:14 4 26.48
02/02/2026 16:14 3 26.48
02/02/2026 16:14 29 26.48
02/02/2026 16:14 17 26.48
02/02/2026 16:14 194 26.48
02/02/2026 16:14 24 26.50
02/02/2026 16:14 100 26.55
02/02/2026 16:14 200 26.50
02/02/2026 16:14 3 26.50
02/02/2026 16:14 13 26.49
02/02/2026 16:13 1 26.53
02/02/2026 16:13 3 26.44
02/02/2026 16:13 39 26.55
02/02/2026 16:13 83 26.47
02/02/2026 16:13 2 26.47
02/02/2026 16:13 15 26.47
02/02/2026 16:13 1 26.53
02/02/2026 16:13 10 26.55
02/02/2026 16:13 10 26.55
02/02/2026 16:13 1 26.55
02/02/2026 16:13 1 26.4575
02/02/2026 16:13 2 26.55
02/02/2026 16:13 1 26.55
02/02/2026 16:13 10 26.55
02/02/2026 16:12 25 26.55
02/02/2026 16:12 5 26.50
02/02/2026 16:12 2 26.55
02/02/2026 16:12 200 26.44
02/02/2026 16:11 5 26.50
02/02/2026 16:11 100 26.55
02/02/2026 16:11 67 26.51
02/02/2026 16:11 33 26.51
02/02/2026 16:11 2 26.44
02/02/2026 16:11 945 26.55
02/02/2026 16:11 39 26.44
02/02/2026 16:11 149 26.4399
02/02/2026 16:11 17 26.47
02/02/2026 16:11 25 26.47
02/02/2026 16:11 25 26.47
02/02/2026 16:11 25 26.47
02/02/2026 16:11 25 26.47
02/02/2026 16:11 25 26.47
02/02/2026 16:11 25 26.44
02/02/2026 16:11 43 26.44
02/02/2026 16:11 22 26.44
02/02/2026 16:11 149 26.44
02/02/2026 16:10 29 26.44
02/02/2026 16:10 25 26.45
02/02/2026 16:10 7 26.44
02/02/2026 16:10 92 26.44
02/02/2026 16:10 101 26.44
02/02/2026 16:10 99 26.44
02/02/2026 16:10 29 26.44
02/02/2026 16:10 20 26.45
02/02/2026 16:10 20 26.45
02/02/2026 16:10 72 26.44
02/02/2026 16:10 200 26.44
02/02/2026 16:10 25 26.44
02/02/2026 16:10 175 26.44
02/02/2026 16:10 25 26.44
02/02/2026 16:10 122 26.44
02/02/2026 16:10 78 26.44
02/02/2026 16:10 1 26.44
02/02/2026 16:10 200 26.43
02/02/2026 16:10 100 26.4397
02/02/2026 16:10 20 26.44
02/02/2026 16:10 52 26.44
02/02/2026 16:10 127 26.44
02/02/2026 16:10 200 26.44
02/02/2026 16:10 687 26.44
02/02/2026 16:10 200 26.44
02/02/2026 16:10 59 26.44
02/02/2026 16:10 8 26.44
02/02/2026 16:10 108 26.44
02/02/2026 16:10 25 26.44
02/02/2026 16:10 75 26.44
02/02/2026 16:10 20 26.43
02/02/2026 16:10 1 26.44
02/02/2026 16:10 1 26.44
02/02/2026 16:10 1 26.44
02/02/2026 16:10 1 26.44
02/02/2026 16:10 1 26.44
02/02/2026 16:10 3 26.4302
02/02/2026 16:10 0 26.44