Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:11:59
|
Bid
10/23/2024 -
15:11:47
|
Bid Volume |
Ask
10/23/2024 -
15:11:47
|
Ask Volume |
|---|---|---|---|---|
|
20.90
-2.69
(
-11.40% )
|
20.91
|
100 |
20.92
|
800 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:11 | 100 | 20.90 |
| 10/23/2024 15:11 | 2300 | 20.9001 |
| 10/23/2024 15:11 | 46 | 20.895 |
| 10/23/2024 15:11 | 15 | 20.90 |
| 10/23/2024 15:11 | 95 | 20.90 |
| 10/23/2024 15:11 | 5 | 20.90 |
| 10/23/2024 15:11 | 5 | 20.90 |
| 10/23/2024 15:11 | 100 | 20.90 |
| 10/23/2024 15:11 | 10 | 20.90 |
| 10/23/2024 15:11 | 100 | 20.90 |
| 10/23/2024 15:11 | 67 | 20.895 |
| 10/23/2024 15:11 | 15 | 20.895 |
| 10/23/2024 15:11 | 1 | 20.895 |
| 10/23/2024 15:11 | 32 | 20.895 |
| 10/23/2024 15:11 | 7 | 20.895 |
| 10/23/2024 15:11 | 19 | 20.90 |
| 10/23/2024 15:11 | 100 | 20.90 |
| 10/23/2024 15:11 | 100 | 20.90 |
| 10/23/2024 15:11 | 75 | 20.90 |
| 10/23/2024 15:11 | 100 | 20.90 |
| 10/23/2024 15:11 | 25 | 20.90 |
| 10/23/2024 15:11 | 8 | 20.90 |
| 10/23/2024 15:11 | 700 | 20.90 |
| 10/23/2024 15:11 | 300 | 20.90 |
| 10/23/2024 15:11 | 100 | 20.90 |
| 10/23/2024 15:11 | 11 | 20.90 |
| 10/23/2024 15:11 | 100 | 20.90 |
| 10/23/2024 15:11 | 100 | 20.895 |
| 10/23/2024 15:11 | 100 | 20.895 |
| 10/23/2024 15:11 | 100 | 20.89 |
| 10/23/2024 15:11 | 17 | 20.895 |
| 10/23/2024 15:11 | 11 | 20.90 |
| 10/23/2024 15:11 | 16 | 20.90 |
| 10/23/2024 15:11 | 23 | 20.90 |
| 10/23/2024 15:11 | 3 | 20.90 |
| 10/23/2024 15:11 | 2800 | 20.89 |
| 10/23/2024 15:11 | 100 | 20.89 |
| 10/23/2024 15:11 | 12 | 20.89 |
| 10/23/2024 15:11 | 86 | 20.89 |
| 10/23/2024 15:11 | 6 | 20.89 |
| 10/23/2024 15:11 | 100 | 20.89 |
| 10/23/2024 15:11 | 100 | 20.89 |
| 10/23/2024 15:11 | 100 | 20.89 |
| 10/23/2024 15:11 | 78 | 20.89 |
| 10/23/2024 15:11 | 100 | 20.895 |
| 10/23/2024 15:11 | 100 | 20.89 |
| 10/23/2024 15:11 | 100 | 20.89 |
| 10/23/2024 15:11 | 22 | 20.89 |
| 10/23/2024 15:11 | 54 | 20.895 |
| 10/23/2024 15:11 | 46 | 20.895 |
| 10/23/2024 15:11 | 4240 | 20.89 |
| 10/23/2024 15:11 | 5 | 20.90 |
| 10/23/2024 15:11 | 100 | 20.90 |
| 10/23/2024 15:11 | 3 | 20.90 |
| 10/23/2024 15:11 | 100 | 20.90 |
| 10/23/2024 15:11 | 6 | 20.90 |
| 10/23/2024 15:11 | 94 | 20.90 |
| 10/23/2024 15:11 | 99 | 20.90 |
| 10/23/2024 15:11 | 86 | 20.90 |
| 10/23/2024 15:11 | 95 | 20.90 |
| 10/23/2024 15:11 | 201 | 20.90 |
| 10/23/2024 15:11 | 10 | 20.90 |
| 10/23/2024 15:11 | 130 | 20.90 |
| 10/23/2024 15:11 | 16 | 20.90 |
| 10/23/2024 15:11 | 100 | 20.90 |
| 10/23/2024 15:11 | 1 | 20.90 |
| 10/23/2024 15:11 | 100 | 20.90 |
| 10/23/2024 15:11 | 100 | 20.90 |
| 10/23/2024 15:11 | 100 | 20.90 |
| 10/23/2024 15:11 | 100 | 20.90 |
| 10/23/2024 15:11 | 5 | 20.90 |
| 10/23/2024 15:11 | 100 | 20.90 |
| 10/23/2024 15:11 | 35 | 20.90 |
| 10/23/2024 15:11 | 133 | 20.90 |
| 10/23/2024 15:11 | 239 | 20.90 |
| 10/23/2024 15:11 | 50 | 20.90 |
| 10/23/2024 15:11 | 5200 | 20.90 |
| 10/23/2024 15:11 | 2 | 20.9086 |
| 10/23/2024 15:11 | 24 | 20.9566 |
| 10/23/2024 15:11 | 200 | 20.9005 |
| 10/23/2024 15:11 | 3 | 20.905 |
| 10/23/2024 15:11 | 3 | 20.905 |
| 10/23/2024 15:11 | 172 | 20.91 |
| 10/23/2024 15:11 | 20 | 20.91 |
| 10/23/2024 15:11 | 100 | 20.91 |
| 10/23/2024 15:11 | 110 | 20.91 |
| 10/23/2024 15:11 | 28 | 20.91 |
| 10/23/2024 15:11 | 2 | 20.91 |
| 10/23/2024 15:11 | 20 | 20.9001 |
| 10/23/2024 15:11 | 2 | 20.9131 |
| 10/23/2024 15:11 | 50 | 20.91 |
| 10/23/2024 15:11 | 100 | 20.91 |
| 10/23/2024 15:11 | 300 | 20.91 |
| 10/23/2024 15:11 | 1006 | 20.91 |
| 10/23/2024 15:11 | 300 | 20.912 |
| 10/23/2024 15:11 | 46 | 20.91 |
| 10/23/2024 15:11 | 100 | 20.91 |
| 10/23/2024 15:11 | 100 | 20.91 |
| 10/23/2024 15:11 | 100 | 20.91 |
| 10/23/2024 15:11 | 100 | 20.91 |
| 10/23/2024 15:11 | 98 | 20.91 |
| 10/23/2024 15:11 | 2 | 20.91 |
| 10/23/2024 15:11 | 2 | 20.91 |
| 10/23/2024 15:11 | 200 | 20.91 |
| 10/23/2024 15:11 | 10 | 20.9062 |
| 10/23/2024 15:11 | 1 | 20.9088 |
| 10/23/2024 15:11 | 100 | 20.92 |
| 10/23/2024 15:11 | 100 | 20.905 |
| 10/23/2024 15:11 | 100 | 20.905 |
| 10/23/2024 15:11 | 100 | 20.905 |
| 10/23/2024 15:11 | 5 | 20.91 |
| 10/23/2024 15:11 | 100 | 20.91 |
| 10/23/2024 15:11 | 14 | 20.905 |
| 10/23/2024 15:11 | 11 | 20.905 |
| 10/23/2024 15:11 | 100 | 20.91 |
| 10/23/2024 15:11 | 170 | 20.91 |
| 10/23/2024 15:11 | 6 | 20.92 |
| 10/23/2024 15:11 | 116 | 20.91 |
| 10/23/2024 15:11 | 100 | 20.91 |
| 10/23/2024 15:11 | 18 | 20.92 |
| 10/23/2024 15:11 | 11 | 20.91 |
| 10/23/2024 15:11 | 21 | 20.91 |
| 10/23/2024 15:11 | 308 | 20.91 |
| 10/23/2024 15:11 | 100 | 20.91 |
| 10/23/2024 15:11 | 100 | 20.92 |
| 10/23/2024 15:11 | 2 | 20.92 |
| 10/23/2024 15:11 | 13 | 20.925 |
| 10/23/2024 15:11 | 13 | 20.925 |
| 10/23/2024 15:11 | 30 | 20.93 |
| 10/23/2024 15:11 | 1 | 20.93 |
| 10/23/2024 15:11 | 2 | 20.93 |
| 10/23/2024 15:11 | 100 | 20.93 |
| 10/23/2024 15:11 | 50 | 20.93 |
| 10/23/2024 15:11 | 100 | 20.93 |
| 10/23/2024 15:11 | 4 | 20.93 |
| 10/23/2024 15:11 | 2 | 20.93 |
| 10/23/2024 15:11 | 4 | 20.93 |
| 10/23/2024 15:11 | 21 | 20.93 |
| 10/23/2024 15:11 | 43 | 20.93 |
| 10/23/2024 15:11 | 100 | 20.93 |
| 10/23/2024 15:11 | 12 | 20.93 |
| 10/23/2024 15:11 | 100 | 20.93 |
| 10/23/2024 15:11 | 50 | 20.94 |
| 10/23/2024 15:11 | 100 | 20.94 |
| 10/23/2024 15:11 | 100 | 20.94 |
| 10/23/2024 15:11 | 218 | 20.94 |
| 10/23/2024 15:11 | 15 | 20.94 |
| 10/23/2024 15:11 | 100 | 20.94 |
| 10/23/2024 15:11 | 100 | 20.95 |
| 10/23/2024 15:11 | 100 | 20.95 |
| 10/23/2024 15:11 | 193 | 20.95 |
| 10/23/2024 15:11 | 100 | 20.95 |
| 10/23/2024 15:11 | 30 | 20.95 |
| 10/23/2024 15:11 | 100 | 20.95 |
| 10/23/2024 15:11 | 14 | 20.95 |
| 10/23/2024 15:11 | 177 | 20.95 |
| 10/23/2024 15:11 | 3 | 20.95 |
| 10/23/2024 15:11 | 1 | 20.9622 |
| 10/23/2024 15:11 | 8 | 20.9622 |
| 10/23/2024 15:11 | 100 | 20.955 |
| 10/23/2024 15:11 | 5 | 20.9585 |
| 10/23/2024 15:11 | 156 | 20.9681 |
| 10/23/2024 15:11 | 1 | 20.9585 |
| 10/23/2024 15:11 | 1100 | 20.95 |
| 10/23/2024 15:11 | 100 | 20.955 |
| 10/23/2024 15:11 | 800 | 20.955 |
| 10/23/2024 15:11 | 96 | 20.96 |
| 10/23/2024 15:11 | 4 | 20.96 |
| 10/23/2024 15:11 | 96 | 20.96 |
| 10/23/2024 15:11 | 15 | 20.96 |
| 10/23/2024 15:11 | 100 | 20.96 |
| 10/23/2024 15:11 | 200 | 20.96 |
| 10/23/2024 15:11 | 4000 | 20.9601 |
| 10/23/2024 15:11 | 100 | 20.965 |
| 10/23/2024 15:11 | 100 | 20.97 |
| 10/23/2024 15:11 | 100 | 20.965 |
| 10/23/2024 15:11 | 100 | 20.965 |
| 10/23/2024 15:11 | 1000 | 20.964 |
| 10/23/2024 15:11 | 3 | 20.965 |
| 10/23/2024 15:11 | 3 | 20.965 |
| 10/23/2024 15:11 | 1 | 20.9612 |
| 10/23/2024 15:11 | 161 | 20.968 |
| 10/23/2024 15:10 | 16 | 20.965 |
| 10/23/2024 15:10 | 5 | 20.965 |
| 10/23/2024 15:10 | 1 | 20.97 |
| 10/23/2024 15:10 | 10 | 20.97 |
| 10/23/2024 15:10 | 160 | 20.97 |
| 10/23/2024 15:10 | 5 | 20.97 |
| 10/23/2024 15:10 | 10 | 20.97 |
| 10/23/2024 15:10 | 6 | 20.97 |
| 10/23/2024 15:10 | 78 | 20.97 |
| 10/23/2024 15:10 | 52 | 20.97 |
| 10/23/2024 15:10 | 100 | 20.97 |
| 10/23/2024 15:10 | 100 | 20.97 |
| 10/23/2024 15:10 | 12 | 20.975 |
| 10/23/2024 15:10 | 9 | 20.975 |
| 10/23/2024 15:10 | 100 | 20.97 |
| 10/23/2024 15:10 | 54 | 20.98 |
| 10/23/2024 15:10 | 100 | 20.98 |
| 10/23/2024 15:10 | 200 | 20.98 |
| 10/23/2024 15:10 | 34 | 20.985 |
| 10/23/2024 15:10 | 5 | 20.985 |
| 10/23/2024 15:10 | 100 | 21.0002 |
| 10/23/2024 15:10 | 2 | 20.985 |
| 10/23/2024 15:10 | 3 | 20.985 |
| 10/23/2024 15:10 | 5 | 20.985 |
| 10/23/2024 15:10 | 3 | 20.9888 |
| 10/23/2024 15:10 | 1 | 20.9869 |
| 10/23/2024 15:10 | 2 | 20.9812 |
| 10/23/2024 15:10 | 1 | 20.985 |
| 10/23/2024 15:10 | 96 | 20.99 |
| 10/23/2024 15:10 | 3 | 20.99 |
| 10/23/2024 15:10 | 200 | 20.985 |
| 10/23/2024 15:10 | 100 | 20.99 |
| 10/23/2024 15:10 | 100 | 20.988 |
| 10/23/2024 15:10 | 1 | 20.9886 |
| 10/23/2024 15:10 | 8 | 20.9886 |
| 10/23/2024 15:10 | 1 | 20.98 |
| 10/23/2024 15:10 | 2 | 20.9838 |
| 10/23/2024 15:10 | 1 | 20.98 |
| 10/23/2024 15:10 | 9 | 20.9606 |
| 10/23/2024 15:10 | 100 | 20.98 |
| 10/23/2024 15:10 | 14 | 20.98 |
| 10/23/2024 15:10 | 2 | 20.98 |
| 10/23/2024 15:10 | 77 | 20.98 |
| 10/23/2024 15:10 | 100 | 20.98 |
| 10/23/2024 15:10 | 95 | 20.98 |
| 10/23/2024 15:10 | 100 | 20.98 |
| 10/23/2024 15:10 | 1 | 20.98 |
| 10/23/2024 15:10 | 100 | 20.98 |
| 10/23/2024 15:10 | 23 | 20.98 |
| 10/23/2024 15:10 | 77 | 20.98 |
| 10/23/2024 15:10 | 200 | 20.98 |
| 10/23/2024 15:10 | 27 | 20.98 |
| 10/23/2024 15:10 | 404 | 20.98 |
| 10/23/2024 15:10 | 73 | 20.98 |
| 10/23/2024 15:10 | 100 | 20.98 |
| 10/23/2024 15:10 | 120 | 20.98 |
| 10/23/2024 15:10 | 200 | 20.985 |
| 10/23/2024 15:10 | 100 | 20.985 |
| 10/23/2024 15:10 | 1 | 20.9812 |
| 10/23/2024 15:10 | 5 | 20.985 |
| 10/23/2024 15:10 | 900 | 20.985 |
| 10/23/2024 15:10 | 2 | 20.9771 |
| 10/23/2024 15:10 | 10 | 20.9771 |
| 10/23/2024 15:10 | 3 | 20.9771 |
| 10/23/2024 15:10 | 14 | 20.9771 |
| 10/23/2024 15:10 | 10 | 20.98 |
| 10/23/2024 15:10 | 32 | 20.9771 |
| 10/23/2024 15:10 | 10 | 20.98 |
| 10/23/2024 15:10 | 11 | 20.9771 |
| 10/23/2024 15:10 | 24 | 20.98 |
| 10/23/2024 15:10 | 100 | 20.98 |
| 10/23/2024 15:10 | 75 | 20.98 |
| 10/23/2024 15:10 | 25 | 20.98 |
| 10/23/2024 15:10 | 100 | 20.98 |
| 10/23/2024 15:10 | 3 | 20.9771 |
| 10/23/2024 15:10 | 100 | 20.98 |
| 10/23/2024 15:10 | 2 | 20.98 |
| 10/23/2024 15:10 | 10 | 20.98 |
| 10/23/2024 15:10 | 100 | 20.9771 |
| 10/23/2024 15:10 | 100 | 20.9771 |
| 10/23/2024 15:10 | 3 | 20.98 |
| 10/23/2024 15:10 | 3 | 20.98 |
| 10/23/2024 15:10 | 14 | 20.98 |
| 10/23/2024 15:10 | 32 | 20.98 |
| 10/23/2024 15:10 | 11 | 20.98 |
| 10/23/2024 15:10 | 100 | 20.9799 |
| 10/23/2024 15:10 | 100 | 20.9799 |
| 10/23/2024 15:10 | 100 | 20.975 |
| 10/23/2024 15:10 | 3 | 20.975 |
| 10/23/2024 15:10 | 2 | 20.975 |
| 10/23/2024 15:10 | 3 | 20.975 |
| 10/23/2024 15:10 | 2 | 20.9789 |
| 10/23/2024 15:10 | 4 | 20.975 |
| 10/23/2024 15:10 | 1 | 20.9769 |
| 10/23/2024 15:10 | 1 | 20.9769 |
| 10/23/2024 15:10 | 100 | 20.975 |
| 10/23/2024 15:10 | 25 | 20.979 |
| 10/23/2024 15:10 | 10 | 20.975 |
| 10/23/2024 15:10 | 100 | 21.0008 |
| 10/23/2024 15:10 | 100 | 21.0008 |
| 10/23/2024 15:10 | 1 | 20.975 |
| 10/23/2024 15:10 | 20 | 20.975 |
| 10/23/2024 15:10 | 100 | 20.97 |
| 10/23/2024 15:10 | 2 | 20.97 |
| 10/23/2024 15:10 | 87 | 20.97 |
| 10/23/2024 15:10 | 11 | 20.97 |
| 10/23/2024 15:10 | 100 | 20.97 |
| 10/23/2024 15:10 | 2 | 20.97 |
| 10/23/2024 15:10 | 11 | 20.97 |
| 10/23/2024 15:10 | 11 | 20.97 |
| 10/23/2024 15:10 | 43 | 20.97 |
| 10/23/2024 15:10 | 2 | 20.97 |
| 10/23/2024 15:10 | 100 | 20.97 |
| 10/23/2024 15:10 | 1 | 20.97 |
| 10/23/2024 15:10 | 100 | 20.97 |
| 10/23/2024 15:10 | 10 | 20.97 |
| 10/23/2024 15:10 | 1 | 20.97 |
| 10/23/2024 15:10 | 100 | 20.97 |
| 10/23/2024 15:10 | 100 | 20.97 |
| 10/23/2024 15:10 | 45 | 20.97 |
| 10/23/2024 15:10 | 602 | 20.97 |
| 10/23/2024 15:10 | 23 | 20.97 |
| 10/23/2024 15:10 | 77 | 20.97 |
| 10/23/2024 15:10 | 100 | 20.965 |
| 10/23/2024 15:10 | 100 | 20.97 |
| 10/23/2024 15:10 | 16 | 20.9883 |
| 10/23/2024 15:10 | 1 | 20.9688 |
| 10/23/2024 15:10 | 10 | 20.9685 |
| 10/23/2024 15:09 | 100 | 20.965 |
| 10/23/2024 15:09 | 20 | 20.9616 |
| 10/23/2024 15:09 | 30 | 20.9695 |
| 10/23/2024 15:09 | 12 | 20.9681 |
| 10/23/2024 15:09 | 131 | 20.9647 |
| 10/23/2024 15:09 | 97 | 20.96 |
| 10/23/2024 15:09 | 4469 | 20.96 |
| 10/23/2024 15:09 | 6 | 20.96 |
| 10/23/2024 15:09 | 100 | 20.96 |
| 10/23/2024 15:09 | 100 | 20.96 |
| 10/23/2024 15:09 | 3 | 20.96 |
| 10/23/2024 15:09 | 200 | 20.96 |
| 10/23/2024 15:09 | 15 | 20.96 |
| 10/23/2024 15:09 | 3 | 20.96 |
| 10/23/2024 15:09 | 3 | 20.96 |
| 10/23/2024 15:09 | 3 | 20.96 |
| 10/23/2024 15:09 | 1 | 20.96 |
| 10/23/2024 15:09 | 25 | 20.955 |
| 10/23/2024 15:09 | 100 | 21.0026 |
| 10/23/2024 15:09 | 26 | 20.955 |
| 10/23/2024 15:09 | 5 | 20.955 |
| 10/23/2024 15:09 | 4 | 20.96 |
| 10/23/2024 15:09 | 46 | 20.96 |
| 10/23/2024 15:09 | 100 | 20.95 |
| 10/23/2024 15:09 | 3 | 20.95 |
| 10/23/2024 15:09 | 100 | 20.95 |
| 10/23/2024 15:09 | 84 | 20.95 |
| 10/23/2024 15:09 | 100 | 20.95 |
| 10/23/2024 15:09 | 100 | 20.95 |
| 10/23/2024 15:09 | 100 | 20.95 |
| 10/23/2024 15:09 | 100 | 20.945 |
| 10/23/2024 15:09 | 84 | 20.935 |
| 10/23/2024 15:09 | 16 | 20.935 |
| 10/23/2024 15:09 | 16 | 20.94 |
| 10/23/2024 15:09 | 3 | 20.94 |
| 10/23/2024 15:09 | 100 | 20.94 |
| 10/23/2024 15:09 | 7 | 20.94 |
| 10/23/2024 15:09 | 93 | 20.94 |
| 10/23/2024 15:09 | 10 | 20.935 |
| 10/23/2024 15:09 | 100 | 20.94 |
| 10/23/2024 15:09 | 100 | 20.935 |
| 10/23/2024 15:09 | 100 | 20.935 |
| 10/23/2024 15:09 | 200 | 20.94 |
| 10/23/2024 15:09 | 100 | 20.94 |
| 10/23/2024 15:09 | 2144 | 20.94 |
| 10/23/2024 15:09 | 100 | 20.935 |
| 10/23/2024 15:09 | 100 | 20.94 |
| 10/23/2024 15:09 | 25 | 20.935 |
| 10/23/2024 15:09 | 7 | 20.935 |
| 10/23/2024 15:09 | 100 | 20.93 |
| 10/23/2024 15:09 | 438 | 20.9395 |
| 10/23/2024 15:09 | 18 | 20.94 |
| 10/23/2024 15:09 | 56 | 20.94 |
| 10/23/2024 15:09 | 50 | 20.95 |
| 10/23/2024 15:09 | 48 | 20.95 |
| 10/23/2024 15:09 | 100 | 20.95 |
| 10/23/2024 15:09 | 100 | 20.95 |
| 10/23/2024 15:09 | 100 | 20.95 |
| 10/23/2024 15:09 | 115 | 20.95 |
| 10/23/2024 15:09 | 100 | 20.95 |
| 10/23/2024 15:09 | 19 | 20.96 |
| 10/23/2024 15:09 | 100 | 20.96 |
| 10/23/2024 15:09 | 9 | 20.96 |
| 10/23/2024 15:09 | 3 | 20.96 |
| 10/23/2024 15:09 | 20 | 20.96 |
| 10/23/2024 15:09 | 100 | 20.96 |
| 10/23/2024 15:09 | 100 | 20.96 |
| 10/23/2024 15:09 | 100 | 20.96 |
| 10/23/2024 15:09 | 1 | 20.96 |
| 10/23/2024 15:09 | 1000 | 20.96 |
| 10/23/2024 15:09 | 41 | 20.96 |
| 10/23/2024 15:09 | 3 | 20.96 |
| 10/23/2024 15:09 | 5 | 20.965 |
| 10/23/2024 15:09 | 8 | 20.965 |
| 10/23/2024 15:09 | 238 | 20.9674 |
| 10/23/2024 15:09 | 2 | 20.9685 |
| 10/23/2024 15:09 | 1 | 20.9685 |
| 10/23/2024 15:09 | 1 | 20.9685 |
| 10/23/2024 15:09 | 9 | 20.9755 |
| 10/23/2024 15:09 | 1 | 20.97 |
| 10/23/2024 15:09 | 250 | 20.9637 |
| 10/23/2024 15:09 | 1 | 20.965 |
| 10/23/2024 15:09 | 100 | 20.97 |
| 10/23/2024 15:09 | 6 | 20.97 |
| 10/23/2024 15:09 | 10 | 20.97 |
| 10/23/2024 15:09 | 100 | 20.97 |
| 10/23/2024 15:09 | 16 | 20.97 |
| 10/23/2024 15:09 | 400 | 20.98 |
| 10/23/2024 15:09 | 53 | 20.98 |
| 10/23/2024 15:09 | 25 | 20.98 |
| 10/23/2024 15:09 | 5 | 20.98 |
| 10/23/2024 15:09 | 75 | 20.98 |
| 10/23/2024 15:09 | 100 | 20.98 |
| 10/23/2024 15:09 | 20 | 20.98 |
| 10/23/2024 15:09 | 2500 | 20.9801 |
| 10/23/2024 15:09 | 4 | 20.985 |
| 10/23/2024 15:09 | 1 | 20.9888 |
| 10/23/2024 15:09 | 100 | 20.98 |
| 10/23/2024 15:09 | 100 | 20.98 |
| 10/23/2024 15:09 | 3 | 20.98 |
| 10/23/2024 15:09 | 12 | 20.98 |
| 10/23/2024 15:09 | 3 | 20.98 |
| 10/23/2024 15:09 | 97 | 20.98 |
| 10/23/2024 15:09 | 100 | 20.98 |
| 10/23/2024 15:09 | 100 | 20.98 |
| 10/23/2024 15:09 | 100 | 20.98 |
| 10/23/2024 15:09 | 100 | 20.98 |
| 10/23/2024 15:09 | 100 | 20.98 |
| 10/23/2024 15:09 | 100 | 20.98 |
| 10/23/2024 15:09 | 16 | 20.98 |
| 10/23/2024 15:09 | 6 | 20.98 |
| 10/23/2024 15:09 | 11 | 20.98 |
| 10/23/2024 15:09 | 12 | 20.98 |
| 10/23/2024 15:09 | 10 | 20.98 |
| 10/23/2024 15:09 | 100 | 20.98 |
| 10/23/2024 15:09 | 1 | 20.98 |
| 10/23/2024 15:09 | 94 | 20.98 |
| 10/23/2024 15:09 | 6 | 20.98 |
| 10/23/2024 15:09 | 700 | 20.98 |
| 10/23/2024 15:09 | 100 | 20.98 |
| 10/23/2024 15:09 | 100 | 20.975 |
| 10/23/2024 15:09 | 1 | 20.9788 |
| 10/23/2024 15:09 | 26 | 20.975 |
| 10/23/2024 15:08 | 10 | 20.975 |
| 10/23/2024 15:08 | 29 | 20.9946 |
| 10/23/2024 15:08 | 4 | 20.975 |
| 10/23/2024 15:08 | 100 | 20.975 |
| 10/23/2024 15:08 | 100 | 20.975 |
| 10/23/2024 15:08 | 5 | 20.9701 |
| 10/23/2024 15:08 | 100 | 20.975 |
| 10/23/2024 15:08 | 1 | 20.9799 |
| 10/23/2024 15:08 | 1 | 20.97 |
| 10/23/2024 15:08 | 200 | 20.97 |
| 10/23/2024 15:08 | 100 | 20.97 |
| 10/23/2024 15:08 | 1 | 20.9688 |
| 10/23/2024 15:08 | 238 | 20.9688 |
| 10/23/2024 15:08 | 2 | 20.9699 |
| 10/23/2024 15:08 | 50 | 20.9655 |
| 10/23/2024 15:08 | 50 | 20.97 |
| 10/23/2024 15:08 | 100 | 20.9699 |
| 10/23/2024 15:08 | 150 | 20.9671 |
| 10/23/2024 15:08 | 150 | 20.97 |
| 10/23/2024 15:08 | 1 | 20.965 |
| 10/23/2024 15:08 | 4 | 20.97 |
| 10/23/2024 15:08 | 10 | 20.965 |
| 10/23/2024 15:08 | 6 | 20.97 |
| 10/23/2024 15:08 | 300 | 20.97 |
| 10/23/2024 15:08 | 100 | 20.965 |
| 10/23/2024 15:08 | 100 | 20.965 |
| 10/23/2024 15:08 | 100 | 20.975 |
| 10/23/2024 15:08 | 27 | 20.97 |
| 10/23/2024 15:08 | 86 | 20.97 |
| 10/23/2024 15:08 | 100 | 20.97 |
| 10/23/2024 15:08 | 73 | 20.97 |
| 10/23/2024 15:08 | 26 | 20.97 |
| 10/23/2024 15:08 | 100 | 20.97 |
| 10/23/2024 15:08 | 1 | 20.97 |
| 10/23/2024 15:08 | 100 | 20.975 |
| 10/23/2024 15:08 | 15 | 20.97 |
| 10/23/2024 15:08 | 85 | 20.97 |
| 10/23/2024 15:08 | 15 | 20.97 |
| 10/23/2024 15:08 | 100 | 20.97 |
| 10/23/2024 15:08 | 200 | 20.97 |
| 10/23/2024 15:08 | 52 | 20.9799 |
| 10/23/2024 15:08 | 13 | 20.975 |
| 10/23/2024 15:08 | 59 | 20.975 |
| 10/23/2024 15:08 | 5 | 20.9799 |
| 10/23/2024 15:08 | 100 | 20.975 |
| 10/23/2024 15:08 | 100 | 20.975 |
| 10/23/2024 15:08 | 100 | 20.975 |
| 10/23/2024 15:08 | 13 | 20.97 |
| 10/23/2024 15:08 | 100 | 20.97 |
| 10/23/2024 15:08 | 100 | 20.97 |
| 10/23/2024 15:08 | 100 | 20.97 |
| 10/23/2024 15:08 | 100 | 20.97 |
| 10/23/2024 15:08 | 100 | 20.97 |
| 10/23/2024 15:08 | 202 | 20.97 |
| 10/23/2024 15:08 | 1 | 20.97 |
| 10/23/2024 15:08 | 19 | 20.965 |
| 10/23/2024 15:08 | 3 | 20.9699 |
| 10/23/2024 15:08 | 10 | 20.964 |
| 10/23/2024 15:08 | 100 | 20.965 |
| 10/23/2024 15:08 | 100 | 20.965 |
| 10/23/2024 15:08 | 100 | 20.965 |
| 10/23/2024 15:08 | 150 | 20.9651 |
| 10/23/2024 15:08 | 16 | 20.9708 |
| 10/23/2024 15:08 | 100 | 20.97 |
| 10/23/2024 15:08 | 100 | 20.965 |
| 10/23/2024 15:08 | 100 | 20.965 |
| 10/23/2024 15:08 | 100 | 20.965 |
| 10/23/2024 15:08 | 100 | 20.965 |
| 10/23/2024 15:08 | 4 | 20.965 |
| 10/23/2024 15:08 | 100 | 20.96 |
| 10/23/2024 15:08 | 4 | 20.965 |
| 10/23/2024 15:08 | 100 | 20.9997 |
| 10/23/2024 15:08 | 50 | 20.97 |
| 10/23/2024 15:08 | 51 | 20.965 |
| 10/23/2024 15:08 | 315 | 20.9636 |
| 10/23/2024 15:08 | 5 | 20.97 |
| 10/23/2024 15:08 | 1 | 20.96 |
| 10/23/2024 15:08 | 1 | 20.96 |
| 10/23/2024 15:08 | 10 | 20.96 |
| 10/23/2024 15:08 | 5 | 20.96 |
| 10/23/2024 15:08 | 50 | 20.967 |
| 10/23/2024 15:08 | 12 | 20.96 |
| 10/23/2024 15:08 | 5 | 20.96 |
| 10/23/2024 15:08 | 300 | 20.96 |
| 10/23/2024 15:07 | 50 | 20.96 |
| 10/23/2024 15:07 | 1 | 20.96 |
| 10/23/2024 15:07 | 65 | 20.96 |
| 10/23/2024 15:07 | 35 | 20.96 |
| 10/23/2024 15:07 | 100 | 20.96 |
| 10/23/2024 15:07 | 100 | 20.96 |
| 10/23/2024 15:07 | 183 | 20.96 |
| 10/23/2024 15:07 | 1 | 20.96 |
| 10/23/2024 15:07 | 100 | 20.96 |
| 10/23/2024 15:07 | 1 | 20.96 |
| 10/23/2024 15:07 | 17 | 20.96 |
| 10/23/2024 15:07 | 100 | 20.96 |
| 10/23/2024 15:07 | 15 | 20.97 |
| 10/23/2024 15:07 | 12 | 20.975 |
| 10/23/2024 15:07 | 1 | 20.98 |
| 10/23/2024 15:07 | 2 | 20.9776 |
| 10/23/2024 15:07 | 1 | 20.9776 |
| 10/23/2024 15:07 | 100 | 20.97 |
| 10/23/2024 15:07 | 1 | 20.97 |
| 10/23/2024 15:07 | 100 | 20.97 |
| 10/23/2024 15:07 | 12 | 20.97 |
| 10/23/2024 15:07 | 100 | 20.97 |
| 10/23/2024 15:07 | 100 | 20.97 |
| 10/23/2024 15:07 | 15 | 20.97 |
| 10/23/2024 15:07 | 12 | 20.96 |
| 10/23/2024 15:07 | 34 | 20.97 |
| 10/23/2024 15:07 | 45 | 20.96 |
| 10/23/2024 15:07 | 100 | 20.96 |
| 10/23/2024 15:07 | 4 | 20.96 |
| 10/23/2024 15:07 | 20 | 20.96 |
| 10/23/2024 15:07 | 100 | 20.96 |
| 10/23/2024 15:07 | 265 | 20.96 |
| 10/23/2024 15:07 | 135 | 20.96 |
| 10/23/2024 15:07 | 200 | 20.96 |
| 10/23/2024 15:07 | 100 | 20.96 |
| 10/23/2024 15:07 | 201 | 20.96 |
| 10/23/2024 15:07 | 100 | 20.96 |
| 10/23/2024 15:07 | 100 | 20.955 |
| 10/23/2024 15:07 | 100 | 20.955 |
| 10/23/2024 15:07 | 44 | 20.95 |
| 10/23/2024 15:07 | 56 | 20.95 |
| 10/23/2024 15:07 | 100 | 20.95 |
| 10/23/2024 15:07 | 44 | 20.95 |
| 10/23/2024 15:07 | 56 | 20.95 |
| 10/23/2024 15:07 | 44 | 20.95 |
| 10/23/2024 15:07 | 56 | 20.95 |
| 10/23/2024 15:07 | 100 | 20.95 |
| 10/23/2024 15:07 | 100 | 20.95 |
| 10/23/2024 15:07 | 100 | 20.95 |
| 10/23/2024 15:07 | 100 | 20.95 |
| 10/23/2024 15:07 | 100 | 20.95 |
| 10/23/2024 15:07 | 100 | 20.95 |
| 10/23/2024 15:07 | 1001 | 20.95 |
| 10/23/2024 15:07 | 100 | 20.94 |
| 10/23/2024 15:07 | 16 | 20.94 |
| 10/23/2024 15:07 | 600 | 20.94 |
| 10/23/2024 15:07 | 100 | 20.94 |
| 10/23/2024 15:07 | 1 | 20.93 |
| 10/23/2024 15:07 | 1 | 20.93 |
| 10/23/2024 15:07 | 200 | 20.93 |
| 10/23/2024 15:07 | 100 | 20.93 |
| 10/23/2024 15:07 | 5 | 20.93 |
| 10/23/2024 15:07 | 79 | 20.93 |
| 10/23/2024 15:07 | 100 | 20.93 |
| 10/23/2024 15:07 | 100 | 20.93 |
| 10/23/2024 15:07 | 5 | 20.93 |
| 10/23/2024 15:07 | 16 | 20.93 |
| 10/23/2024 15:07 | 100 | 20.93 |
| 10/23/2024 15:07 | 100 | 20.93 |
| 10/23/2024 15:07 | 135 | 20.92 |
| 10/23/2024 15:07 | 65 | 20.93 |
| 10/23/2024 15:07 | 1 | 20.93 |
| 10/23/2024 15:07 | 19 | 20.93 |
| 10/23/2024 15:07 | 1 | 20.93 |
| 10/23/2024 15:07 | 14 | 20.93 |
| 10/23/2024 15:07 | 25 | 20.94 |
| 10/23/2024 15:07 | 15 | 20.94 |
| 10/23/2024 15:07 | 93 | 20.94 |
| 10/23/2024 15:07 | 69 | 20.94 |
| 10/23/2024 15:07 | 18 | 20.94 |
| 10/23/2024 15:07 | 51 | 20.94 |
| 10/23/2024 15:07 | 31 | 20.94 |
| 10/23/2024 15:07 | 6 | 20.94 |
| 10/23/2024 15:07 | 51 | 20.94 |
| 10/23/2024 15:07 | 72 | 20.94 |
| 10/23/2024 15:07 | 100 | 20.945 |
| 10/23/2024 15:07 | 2000 | 20.942 |
| 10/23/2024 15:07 | 97 | 20.942 |
| 10/23/2024 15:07 | 100 | 20.945 |
| 10/23/2024 15:07 | 100 | 20.94 |
| 10/23/2024 15:07 | 100 | 20.945 |
| 10/23/2024 15:07 | 50 | 20.95 |
| 10/23/2024 15:07 | 10 | 20.95 |
| 10/23/2024 15:07 | 10 | 20.95 |
| 10/23/2024 15:07 | 54 | 20.95 |
| 10/23/2024 15:07 | 10 | 20.95 |
| 10/23/2024 15:07 | 100 | 20.95 |
| 10/23/2024 15:07 | 58 | 20.95 |
| 10/23/2024 15:07 | 23 | 20.95 |
| 10/23/2024 15:07 | 1800 | 20.95 |
| 10/23/2024 15:07 | 100 | 20.95 |
| 10/23/2024 15:07 | 3 | 20.95 |
| 10/23/2024 15:07 | 4 | 20.955 |
| 10/23/2024 15:07 | 1 | 20.955 |
| 10/23/2024 15:07 | 1 | 20.955 |
| 10/23/2024 15:07 | 80 | 20.9579 |
| 10/23/2024 15:07 | 30 | 20.955 |
| 10/23/2024 15:07 | 100 | 20.95 |
| 10/23/2024 15:07 | 5 | 20.95 |
| 10/23/2024 15:07 | 100 | 20.95 |
| 10/23/2024 15:07 | 44 | 20.95 |
| 10/23/2024 15:07 | 56 | 20.95 |
| 10/23/2024 15:07 | 56 | 20.95 |
| 10/23/2024 15:07 | 44 | 20.95 |
| 10/23/2024 15:07 | 100 | 20.95 |
| 10/23/2024 15:07 | 88 | 20.95 |
| 10/23/2024 15:07 | 12 | 20.95 |
| 10/23/2024 15:07 | 2 | 20.95 |
| 10/23/2024 15:07 | 98 | 20.95 |
| 10/23/2024 15:07 | 100 | 20.955 |
| 10/23/2024 15:07 | 8 | 20.9585 |
| 10/23/2024 15:07 | 100 | 20.95 |
| 10/23/2024 15:07 | 96 | 20.95 |
| 10/23/2024 15:07 | 100 | 20.95 |
| 10/23/2024 15:07 | 2 | 20.95 |
| 10/23/2024 15:07 | 2 | 20.95 |
| 10/23/2024 15:07 | 145 | 20.951 |
| 10/23/2024 15:07 | 7 | 20.95 |
| 10/23/2024 15:07 | 32 | 20.95 |
| 10/23/2024 15:07 | 42 | 20.95 |
| 10/23/2024 15:07 | 58 | 20.95 |
| 10/23/2024 15:07 | 5000 | 20.9502 |
| 10/23/2024 15:07 | 250 | 20.954 |
| 10/23/2024 15:07 | 500 | 20.95 |
| 10/23/2024 15:07 | 298 | 20.95 |
| 10/23/2024 15:07 | 5 | 20.955 |
| 10/23/2024 15:07 | 2 | 20.9569 |
| 10/23/2024 15:07 | 52 | 20.95 |
| 10/23/2024 15:07 | 121 | 20.95 |
| 10/23/2024 15:07 | 100 | 20.95 |
| 10/23/2024 15:07 | 64 | 20.95 |
| 10/23/2024 15:07 | 100 | 20.95 |
| 10/23/2024 15:07 | 10 | 20.95 |
| 10/23/2024 15:07 | 27 | 20.95 |
| 10/23/2024 15:07 | 40 | 20.95 |
| 10/23/2024 15:07 | 10 | 20.95 |
| 10/23/2024 15:07 | 147 | 20.95 |
| 10/23/2024 15:07 | 77 | 20.95 |
| 10/23/2024 15:07 | 654 | 20.95 |
| 10/23/2024 15:07 | 4 | 20.95 |
| 10/23/2024 15:07 | 232 | 20.95 |
| 10/23/2024 15:07 | 100 | 20.95 |
| 10/23/2024 15:07 | 500 | 20.95 |
| 10/23/2024 15:07 | 100 | 20.955 |
| 10/23/2024 15:07 | 800 | 20.95 |
| 10/23/2024 15:07 | 100 | 20.95 |
| 10/23/2024 15:07 | 2 | 20.95 |
| 10/23/2024 15:07 | 1600 | 20.955 |
| 10/23/2024 15:07 | 2200 | 20.952 |
| 10/23/2024 15:07 | 200 | 20.95 |
| 10/23/2024 15:07 | 100 | 20.955 |
| 10/23/2024 15:07 | 3 | 20.955 |
| 10/23/2024 15:07 | 1 | 20.955 |
| 10/23/2024 15:07 | 10 | 20.955 |
| 10/23/2024 15:07 | 4 | 20.9553 |
| 10/23/2024 15:07 | 1 | 20.9569 |
| 10/23/2024 15:07 | 3 | 20.9569 |
| 10/23/2024 15:07 | 5 | 20.96 |
| 10/23/2024 15:07 | 100 | 20.955 |
| 10/23/2024 15:07 | 95 | 20.96 |
| 10/23/2024 15:07 | 1 | 20.9585 |
| 10/23/2024 15:07 | 1 | 20.9585 |
| 10/23/2024 15:07 | 1 | 20.958 |
| 10/23/2024 15:07 | 300 | 20.955 |
| 10/23/2024 15:07 | 2 | 20.96 |
| 10/23/2024 15:07 | 10 | 20.96 |
| 10/23/2024 15:07 | 1 | 20.96 |
| 10/23/2024 15:07 | 4 | 20.96 |
| 10/23/2024 15:07 | 8 | 20.96 |
| 10/23/2024 15:07 | 117 | 20.96 |
| 10/23/2024 15:07 | 81 | 20.96 |
| 10/23/2024 15:07 | 4 | 20.96 |
| 10/23/2024 15:07 | 27 | 20.9685 |
| 10/23/2024 15:07 | 100 | 20.96 |
| 10/23/2024 15:07 | 200 | 20.96 |
| 10/23/2024 15:07 | 200 | 20.96 |
| 10/23/2024 15:07 | 10 | 20.9655 |
| 10/23/2024 15:07 | 2 | 20.96 |
| 10/23/2024 15:07 | 45 | 20.96 |
| 10/23/2024 15:07 | 15 | 20.97 |
| 10/23/2024 15:07 | 131 | 20.97 |
| 10/23/2024 15:07 | 62 | 20.97 |
| 10/23/2024 15:07 | 138 | 20.97 |
| 10/23/2024 15:07 | 81 | 20.98 |
| 10/23/2024 15:07 | 15000 | 20.96 |
| 10/23/2024 15:07 | 8 | 20.97 |
| 10/23/2024 15:07 | 1 | 20.97 |
| 10/23/2024 15:07 | 23 | 20.97 |
| 10/23/2024 15:07 | 200 | 20.97 |
| 10/23/2024 15:07 | 8 | 20.96 |
| 10/23/2024 15:07 | 100 | 20.97 |
| 10/23/2024 15:07 | 5 | 20.985 |
| 10/23/2024 15:07 | 52 | 20.97 |
| 10/23/2024 15:07 | 200 | 20.97 |
| 10/23/2024 15:07 | 30 | 20.97 |
| 10/23/2024 15:07 | 19 | 20.97 |
| 10/23/2024 15:07 | 100 | 20.97 |
| 10/23/2024 15:07 | 338 | 20.97 |
| 10/23/2024 15:07 | 45 | 20.97 |
| 10/23/2024 15:07 | 20 | 20.97 |
| 10/23/2024 15:07 | 1 | 20.97 |
| 10/23/2024 15:07 | 24 | 20.97 |
| 10/23/2024 15:07 | 2 | 20.97 |
| 10/23/2024 15:07 | 112 | 20.98 |
| 10/23/2024 15:07 | 45 | 20.98 |
| 10/23/2024 15:07 | 50 | 20.98 |
| 10/23/2024 15:07 | 100 | 20.98 |
| 10/23/2024 15:07 | 18 | 20.98 |
| 10/23/2024 15:07 | 100 | 20.98 |
| 10/23/2024 15:07 | 50 | 20.98 |
| 10/23/2024 15:07 | 50 | 20.98 |
| 10/23/2024 15:07 | 100 | 20.98 |
| 10/23/2024 15:07 | 32 | 20.98 |
| 10/23/2024 15:07 | 694 | 20.98 |
| 10/23/2024 15:07 | 218 | 20.98 |
| 10/23/2024 15:07 | 510 | 20.98 |
| 10/23/2024 15:07 | 56 | 20.98 |
| 10/23/2024 15:07 | 11 | 20.99 |
| 10/23/2024 15:07 | 59 | 20.99 |
| 10/23/2024 15:07 | 100 | 20.99 |
| 10/23/2024 15:07 | 19 | 20.99 |
| 10/23/2024 15:07 | 59 | 20.99 |
| 10/23/2024 15:07 | 100 | 20.99 |
| 10/23/2024 15:07 | 322 | 20.99 |
| 10/23/2024 15:07 | 314 | 20.99 |
| 10/23/2024 15:07 | 100 | 20.99 |
| 10/23/2024 15:07 | 1 | 20.9912 |
| 10/23/2024 15:07 | 25 | 20.9913 |
| 10/23/2024 15:07 | 100 | 20.995 |
| 10/23/2024 15:07 | 10 | 20.995 |
| 10/23/2024 15:07 | 50 | 20.995 |
| 10/23/2024 15:07 | 25 | 20.995 |
| 10/23/2024 15:07 | 5 | 20.995 |
| 10/23/2024 15:07 | 10 | 20.995 |
| 10/23/2024 15:07 | 5 | 20.9999 |
| 10/23/2024 15:07 | 1 | 20.9988 |
| 10/23/2024 15:07 | 2 | 20.9988 |
| 10/23/2024 15:07 | 100 | 20.995 |
| 10/23/2024 15:07 | 60 | 21.00 |
| 10/23/2024 15:07 | 841 | 21.00 |
| 10/23/2024 15:07 | 1000 | 20.9999 |
| 10/23/2024 15:07 | 700 | 21.00 |
| 10/23/2024 15:07 | 400 | 21.0063 |
| 10/23/2024 15:07 | 2500 | 20.99 |
| 10/23/2024 15:07 | 8 | 21.00 |
| 10/23/2024 15:07 | 1 | 20.99 |
| 10/23/2024 15:07 | 8 | 20.99 |
| 10/23/2024 15:07 | 170 | 20.99 |
| 10/23/2024 15:07 | 64 | 21.00 |
| 10/23/2024 15:07 | 90 | 21.00 |
| 10/23/2024 15:07 | 200 | 21.00 |
| 10/23/2024 15:07 | 61 | 21.00 |
| 10/23/2024 15:07 | 100 | 21.00 |
| 10/23/2024 15:07 | 10 | 21.00 |
| 10/23/2024 15:07 | 1 | 21.01 |
| 10/23/2024 15:07 | 65 | 21.01 |
| 10/23/2024 15:07 | 19 | 21.01 |
| 10/23/2024 15:07 | 92 | 21.01 |
| 10/23/2024 15:07 | 103 | 21.01 |
| 10/23/2024 15:07 | 5 | 21.01 |
| 10/23/2024 15:07 | 100 | 21.01 |
| 10/23/2024 15:07 | 150 | 21.01 |
| 10/23/2024 15:07 | 30 | 21.01 |
| 10/23/2024 15:07 | 17 | 21.01 |
| 10/23/2024 15:07 | 2 | 21.01 |
| 10/23/2024 15:07 | 4 | 21.015 |
| 10/23/2024 15:07 | 5 | 21.02 |
| 10/23/2024 15:07 | 100 | 21.02 |
| 10/23/2024 15:07 | 2 | 21.02 |
| 10/23/2024 15:07 | 100 | 21.02 |
| 10/23/2024 15:07 | 2 | 21.02 |
| 10/23/2024 15:07 | 100 | 21.025 |
| 10/23/2024 15:07 | 11 | 21.02 |
| 10/23/2024 15:07 | 1 | 21.02 |
| 10/23/2024 15:07 | 99 | 21.02 |
| 10/23/2024 15:07 | 10 | 21.02 |
| 10/23/2024 15:07 | 100 | 21.02 |
| 10/23/2024 15:07 | 100 | 21.02 |
| 10/23/2024 15:07 | 100 | 21.02 |
| 10/23/2024 15:07 | 157 | 21.02 |
| 10/23/2024 15:07 | 200 | 21.02 |
| 10/23/2024 15:07 | 1 | 21.02 |
| 10/23/2024 15:07 | 100 | 21.02 |
| 10/23/2024 15:07 | 5 | 21.02 |
| 10/23/2024 15:07 | 60 | 21.02 |
| 10/23/2024 15:07 | 471 | 21.02 |
| 10/23/2024 15:07 | 12 | 21.02 |
| 10/23/2024 15:07 | 6 | 21.02 |
| 10/23/2024 15:07 | 15 | 21.02 |
| 10/23/2024 15:07 | 2 | 21.02 |
| 10/23/2024 15:07 | 2 | 21.02 |
| 10/23/2024 15:07 | 11 | 21.02 |
| 10/23/2024 15:07 | 15 | 21.02 |
| 10/23/2024 15:07 | 2 | 21.02 |
| 10/23/2024 15:07 | 6 | 21.02 |
| 10/23/2024 15:07 | 100 | 21.015 |
| 10/23/2024 15:07 | 50 | 21.0137 |
| 10/23/2024 15:07 | 10 | 21.015 |
| 10/23/2024 15:07 | 10 | 21.0155 |
| 10/23/2024 15:07 | 5 | 21.015 |
| 10/23/2024 15:06 | 200 | 21.01 |
| 10/23/2024 15:06 | 100 | 21.01 |
| 10/23/2024 15:06 | 100 | 21.01 |
| 10/23/2024 15:06 | 100 | 21.01 |
| 10/23/2024 15:06 | 100 | 21.01 |