Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.91
+0.12
(
+1.58% )
|
7.91
|
11'000 |
7.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 3237 | 7.91 |
| 07/10/2026 21:59 | 99 | 7.91 |
| 07/10/2026 21:59 | 96 | 7.91 |
| 07/10/2026 21:59 | 105 | 7.88 |
| 07/10/2026 21:59 | 16 | 7.88 |
| 07/10/2026 21:59 | 100 | 7.89 |
| 07/10/2026 21:59 | 44 | 7.90 |
| 07/10/2026 21:59 | 100 | 7.90 |
| 07/10/2026 21:59 | 10 | 7.90 |
| 07/10/2026 21:59 | 99 | 7.90 |
| 07/10/2026 21:59 | 2 | 7.91 |
| 07/10/2026 21:59 | 4 | 7.915 |
| 07/10/2026 21:59 | 1 | 7.91 |
| 07/10/2026 21:59 | 96 | 7.93 |
| 07/10/2026 21:59 | 493 | 7.92 |
| 07/10/2026 21:59 | 50 | 7.92 |
| 07/10/2026 21:59 | 57 | 7.92 |
| 07/10/2026 21:59 | 87 | 7.92 |
| 07/10/2026 21:59 | 100 | 7.92 |
| 07/10/2026 21:59 | 3 | 7.92 |
| 07/10/2026 21:59 | 60 | 7.915 |
| 07/10/2026 21:58 | 20 | 7.915 |
| 07/10/2026 21:58 | 1 | 7.92 |
| 07/10/2026 21:58 | 28 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.93 |
| 07/10/2026 21:58 | 7 | 7.93 |
| 07/10/2026 21:58 | 100 | 7.915 |
| 07/10/2026 21:58 | 12 | 7.92 |
| 07/10/2026 21:58 | 1 | 7.90 |
| 07/10/2026 21:58 | 10 | 7.91 |
| 07/10/2026 21:58 | 50 | 7.91 |
| 07/10/2026 21:58 | 10 | 7.91 |
| 07/10/2026 21:58 | 20 | 7.91 |
| 07/10/2026 21:58 | 100 | 7.91 |
| 07/10/2026 21:58 | 43 | 7.91 |
| 07/10/2026 21:58 | 9 | 7.93 |
| 07/10/2026 21:58 | 1 | 7.93 |
| 07/10/2026 21:57 | 1 | 7.91 |
| 07/10/2026 21:57 | 1 | 7.91 |
| 07/10/2026 21:57 | 52 | 7.91 |
| 07/10/2026 21:57 | 1 | 7.91 |
| 07/10/2026 21:57 | 1 | 7.91 |
| 07/10/2026 21:57 | 1 | 7.91 |
| 07/10/2026 21:57 | 9 | 7.93 |
| 07/10/2026 21:57 | 1 | 7.93 |
| 07/10/2026 21:56 | 50 | 7.92 |
| 07/10/2026 21:56 | 49 | 7.92 |
| 07/10/2026 21:56 | 1 | 7.92 |
| 07/10/2026 21:56 | 131 | 7.95 |
| 07/10/2026 21:56 | 5 | 7.95 |
| 07/10/2026 21:56 | 1 | 7.95 |
| 07/10/2026 21:55 | 100 | 7.93 |
| 07/10/2026 21:55 | 1 | 7.96 |
| 07/10/2026 21:55 | 6 | 7.94 |
| 07/10/2026 21:55 | 98 | 7.94 |
| 07/10/2026 21:55 | 1 | 7.94 |
| 07/10/2026 21:55 | 1 | 7.94 |
| 07/10/2026 21:55 | 100 | 7.95 |
| 07/10/2026 21:55 | 100 | 7.95 |
| 07/10/2026 21:54 | 100 | 7.985 |
| 07/10/2026 21:54 | 10 | 7.95 |
| 07/10/2026 21:54 | 200 | 7.96 |
| 07/10/2026 21:54 | 100 | 7.965 |
| 07/10/2026 21:54 | 20 | 7.97 |
| 07/10/2026 21:54 | 62 | 7.95 |
| 07/10/2026 21:54 | 5 | 7.95 |
| 07/10/2026 21:54 | 100 | 7.95 |
| 07/10/2026 21:54 | 33 | 7.95 |
| 07/10/2026 21:54 | 7 | 7.95 |
| 07/10/2026 21:54 | 88 | 7.95 |
| 07/10/2026 21:54 | 100 | 7.95 |
| 07/10/2026 21:54 | 112 | 7.95 |
| 07/10/2026 21:54 | 37 | 7.95 |
| 07/10/2026 21:54 | 5 | 7.95 |
| 07/10/2026 21:54 | 100 | 7.94 |
| 07/10/2026 21:54 | 1 | 7.94 |
| 07/10/2026 21:54 | 14 | 7.94 |
| 07/10/2026 21:54 | 2 | 7.94 |
| 07/10/2026 21:54 | 12 | 7.94 |
| 07/10/2026 21:54 | 5 | 7.94 |
| 07/10/2026 21:54 | 1 | 7.94 |
| 07/10/2026 21:54 | 5 | 7.94 |
| 07/10/2026 21:54 | 7 | 7.94 |
| 07/10/2026 21:54 | 3 | 7.94 |
| 07/10/2026 21:53 | 1 | 7.91 |
| 07/10/2026 21:52 | 1 | 7.94 |
| 07/10/2026 21:52 | 2 | 7.94 |
| 07/10/2026 21:51 | 1 | 7.91 |
| 07/10/2026 21:51 | 1 | 7.91 |
| 07/10/2026 21:51 | 1 | 7.94 |
| 07/10/2026 21:48 | 2 | 7.91 |
| 07/10/2026 21:47 | 24 | 7.90 |
| 07/10/2026 21:46 | 8 | 7.90 |
| 07/10/2026 21:46 | 11 | 7.90 |
| 07/10/2026 21:46 | 7 | 7.90 |
| 07/10/2026 21:46 | 11 | 7.90 |
| 07/10/2026 21:46 | 100 | 7.90 |
| 07/10/2026 21:46 | 132 | 7.90 |
| 07/10/2026 21:46 | 68 | 7.90 |
| 07/10/2026 21:44 | 1 | 7.87 |
| 07/10/2026 21:42 | 3 | 7.87 |
| 07/10/2026 21:34 | 5 | 7.82 |
| 07/10/2026 21:34 | 8 | 7.85 |
| 07/10/2026 21:34 | 100 | 7.87 |
| 07/10/2026 21:23 | 40 | 7.88 |
| 07/10/2026 21:18 | 100 | 7.87 |
| 07/10/2026 21:18 | 47 | 7.88 |
| 07/10/2026 21:18 | 53 | 7.88 |
| 07/10/2026 21:18 | 47 | 7.88 |
| 07/10/2026 21:17 | 53 | 7.88 |
| 07/10/2026 21:15 | 11 | 7.88 |
| 07/10/2026 21:13 | 100 | 7.88 |
| 07/10/2026 21:13 | 6 | 7.88 |
| 07/10/2026 21:12 | 44 | 7.90 |
| 07/10/2026 21:12 | 59 | 7.90 |
| 07/10/2026 21:12 | 100 | 7.90 |
| 07/10/2026 21:12 | 9 | 7.90 |
| 07/10/2026 21:12 | 100 | 7.90 |
| 07/10/2026 21:12 | 100 | 7.90 |
| 07/10/2026 21:01 | 9 | 7.875 |
| 07/10/2026 21:01 | 100 | 7.89 |
| 07/10/2026 20:44 | 10 | 7.89 |
| 07/10/2026 20:41 | 10 | 7.89 |
| 07/10/2026 20:41 | 10 | 7.89 |
| 07/10/2026 20:41 | 25 | 7.89 |
| 07/10/2026 20:41 | 25 | 7.88 |
| 07/10/2026 20:38 | 100 | 7.85 |
| 07/10/2026 20:33 | 25 | 7.88 |
| 07/10/2026 20:29 | 100 | 7.84 |
| 07/10/2026 20:28 | 6 | 7.88 |
| 07/10/2026 20:27 | 100 | 7.84 |
| 07/10/2026 20:25 | 90 | 7.83 |
| 07/10/2026 20:19 | 17 | 7.84 |
| 07/10/2026 20:19 | 1 | 7.84 |
| 07/10/2026 20:19 | 100 | 7.84 |
| 07/10/2026 20:19 | 35 | 7.83 |
| 07/10/2026 20:19 | 25 | 7.83 |
| 07/10/2026 20:19 | 100 | 7.83 |
| 07/10/2026 20:18 | 15 | 7.845 |
| 07/10/2026 20:18 | 25 | 7.845 |
| 07/10/2026 20:18 | 60 | 7.845 |
| 07/10/2026 20:18 | 100 | 7.83 |
| 07/10/2026 20:18 | 100 | 7.83 |
| 07/10/2026 20:18 | 99 | 7.83 |
| 07/10/2026 20:18 | 1 | 7.83 |
| 07/10/2026 20:18 | 100 | 7.83 |
| 07/10/2026 20:18 | 101 | 7.83 |
| 07/10/2026 20:18 | 5 | 7.83 |
| 07/10/2026 20:18 | 100 | 7.83 |
| 07/10/2026 20:18 | 1136 | 7.83 |
| 07/10/2026 20:18 | 100 | 7.83 |
| 07/10/2026 20:18 | 100 | 7.83 |
| 07/10/2026 20:18 | 100 | 7.83 |
| 07/10/2026 20:18 | 100 | 7.83 |
| 07/10/2026 20:18 | 97 | 7.83 |
| 07/10/2026 20:18 | 200 | 7.83 |
| 07/10/2026 20:18 | 100 | 7.83 |
| 07/10/2026 20:18 | 100 | 7.84 |
| 07/10/2026 20:18 | 100 | 7.835 |
| 07/10/2026 20:17 | 100 | 7.84 |
| 07/10/2026 20:17 | 90 | 7.84 |
| 07/10/2026 20:17 | 100 | 7.84 |
| 07/10/2026 20:17 | 100 | 7.84 |
| 07/10/2026 20:17 | 10 | 7.85 |
| 07/10/2026 20:16 | 1 | 7.85 |
| 07/10/2026 20:16 | 1 | 7.85 |
| 07/10/2026 20:15 | 1 | 7.85 |
| 07/10/2026 20:15 | 100 | 7.85 |
| 07/10/2026 20:15 | 1 | 7.86 |
| 07/10/2026 20:14 | 10 | 7.86 |
| 07/10/2026 20:14 | 9 | 7.86 |
| 07/10/2026 20:14 | 100 | 7.86 |
| 07/10/2026 20:14 | 415 | 7.86 |
| 07/10/2026 20:14 | 20 | 7.86 |
| 07/10/2026 20:14 | 65 | 7.86 |
| 07/10/2026 20:14 | 100 | 7.87 |
| 07/10/2026 20:14 | 100 | 7.87 |
| 07/10/2026 20:14 | 100 | 7.87 |
| 07/10/2026 20:14 | 100 | 7.87 |
| 07/10/2026 20:14 | 80 | 7.88 |
| 07/10/2026 20:14 | 20 | 7.88 |
| 07/10/2026 20:14 | 80 | 7.88 |
| 07/10/2026 20:12 | 9 | 7.86 |
| 07/10/2026 20:11 | 6 | 7.86 |
| 07/10/2026 20:08 | 32 | 7.86 |
| 07/10/2026 20:08 | 88 | 7.86 |
| 07/10/2026 20:06 | 80 | 7.86 |
| 07/10/2026 20:00 | 21 | 7.88 |
| 07/10/2026 20:00 | 40 | 7.88 |
| 07/10/2026 19:58 | 23 | 7.86 |
| 07/10/2026 19:58 | 23 | 7.86 |
| 07/10/2026 19:58 | 72 | 7.85 |
| 07/10/2026 19:58 | 4 | 7.86 |
| 07/10/2026 19:58 | 96 | 7.86 |
| 07/10/2026 19:55 | 63 | 7.86 |
| 07/10/2026 19:55 | 37 | 7.86 |
| 07/10/2026 19:55 | 9 | 7.86 |
| 07/10/2026 19:55 | 100 | 7.86 |
| 07/10/2026 19:55 | 100 | 7.86 |
| 07/10/2026 19:55 | 9 | 7.86 |
| 07/10/2026 19:55 | 106 | 7.86 |
| 07/10/2026 19:55 | 100 | 7.86 |
| 07/10/2026 19:55 | 100 | 7.86 |
| 07/10/2026 19:55 | 63 | 7.85 |
| 07/10/2026 19:55 | 508 | 7.85 |
| 07/10/2026 19:55 | 624 | 7.85 |
| 07/10/2026 19:55 | 500 | 7.85 |
| 07/10/2026 19:55 | 778 | 7.85 |
| 07/10/2026 19:55 | 266 | 7.85 |
| 07/10/2026 19:55 | 100 | 7.85 |
| 07/10/2026 19:55 | 100 | 7.85 |
| 07/10/2026 19:55 | 100 | 7.85 |
| 07/10/2026 19:55 | 25 | 7.85 |
| 07/10/2026 19:52 | 53 | 7.84 |
| 07/10/2026 19:51 | 9 | 7.84 |
| 07/10/2026 19:43 | 1 | 7.845 |
| 07/10/2026 19:43 | 1 | 7.845 |
| 07/10/2026 19:43 | 4 | 7.85 |
| 07/10/2026 19:34 | 12 | 7.83 |
| 07/10/2026 19:34 | 4 | 7.81 |
| 07/10/2026 19:34 | 1 | 7.83 |
| 07/10/2026 19:33 | 9 | 7.83 |
| 07/10/2026 19:32 | 93 | 7.83 |
| 07/10/2026 19:31 | 1 | 7.83 |
| 07/10/2026 19:31 | 6 | 7.81 |
| 07/10/2026 19:31 | 3 | 7.83 |
| 07/10/2026 19:31 | 3 | 7.83 |
| 07/10/2026 19:30 | 1 | 7.83 |
| 07/10/2026 19:27 | 11 | 7.82 |
| 07/10/2026 19:27 | 89 | 7.82 |
| 07/10/2026 19:25 | 100 | 7.83 |
| 07/10/2026 19:22 | 100 | 7.84 |
| 07/10/2026 19:21 | 200 | 7.85 |
| 07/10/2026 19:21 | 1 | 7.85 |
| 07/10/2026 19:20 | 1 | 7.85 |
| 07/10/2026 19:20 | 100 | 7.85 |
| 07/10/2026 19:20 | 660 | 7.85 |
| 07/10/2026 19:20 | 100 | 7.85 |
| 07/10/2026 19:20 | 431 | 7.85 |
| 07/10/2026 19:20 | 254 | 7.85 |
| 07/10/2026 19:20 | 246 | 7.85 |
| 07/10/2026 19:20 | 26 | 7.85 |
| 07/10/2026 19:20 | 474 | 7.85 |
| 07/10/2026 19:20 | 500 | 7.85 |
| 07/10/2026 19:20 | 621 | 7.85 |
| 07/10/2026 19:20 | 5 | 7.85 |
| 07/10/2026 19:20 | 100 | 7.85 |
| 07/10/2026 19:20 | 5 | 7.85 |
| 07/10/2026 19:20 | 5 | 7.85 |
| 07/10/2026 19:20 | 5 | 7.85 |
| 07/10/2026 19:20 | 5 | 7.85 |
| 07/10/2026 19:20 | 5 | 7.85 |
| 07/10/2026 19:20 | 5 | 7.85 |
| 07/10/2026 19:20 | 5 | 7.85 |
| 07/10/2026 19:20 | 5 | 7.85 |
| 07/10/2026 19:20 | 5 | 7.85 |
| 07/10/2026 19:20 | 5 | 7.85 |
| 07/10/2026 19:20 | 5 | 7.85 |
| 07/10/2026 19:20 | 5 | 7.85 |
| 07/10/2026 19:20 | 5 | 7.85 |
| 07/10/2026 19:20 | 5 | 7.85 |
| 07/10/2026 19:20 | 5 | 7.85 |
| 07/10/2026 19:20 | 5 | 7.85 |
| 07/10/2026 19:20 | 100 | 7.85 |
| 07/10/2026 19:20 | 5 | 7.85 |
| 07/10/2026 19:20 | 100 | 7.85 |
| 07/10/2026 19:20 | 5 | 7.85 |
| 07/10/2026 19:20 | 25 | 7.85 |
| 07/10/2026 19:20 | 100 | 7.85 |
| 07/10/2026 19:20 | 25 | 7.85 |
| 07/10/2026 19:20 | 25 | 7.85 |
| 07/10/2026 19:20 | 5 | 7.85 |
| 07/10/2026 19:20 | 25 | 7.85 |
| 07/10/2026 19:20 | 100 | 7.85 |
| 07/10/2026 19:20 | 25 | 7.85 |
| 07/10/2026 19:20 | 25 | 7.85 |
| 07/10/2026 19:20 | 25 | 7.85 |
| 07/10/2026 19:20 | 100 | 7.85 |
| 07/10/2026 19:20 | 25 | 7.85 |
| 07/10/2026 19:20 | 25 | 7.85 |
| 07/10/2026 19:20 | 25 | 7.85 |
| 07/10/2026 19:20 | 200 | 7.85 |
| 07/10/2026 19:20 | 500 | 7.85 |
| 07/10/2026 19:20 | 200 | 7.85 |
| 07/10/2026 19:20 | 28 | 7.85 |
| 07/10/2026 19:19 | 1 | 7.85 |
| 07/10/2026 19:17 | 44 | 7.83 |
| 07/10/2026 19:17 | 10 | 7.83 |
| 07/10/2026 19:13 | 86 | 7.80 |
| 07/10/2026 19:13 | 4 | 7.80 |
| 07/10/2026 19:12 | 3 | 7.80 |
| 07/10/2026 19:12 | 40 | 7.80 |
| 07/10/2026 19:12 | 25 | 7.85 |
| 07/10/2026 19:12 | 90 | 7.80 |
| 07/10/2026 19:10 | 80 | 7.79 |
| 07/10/2026 19:09 | 80 | 7.79 |
| 07/10/2026 19:07 | 14 | 7.79 |
| 07/10/2026 19:07 | 60 | 7.78 |
| 07/10/2026 19:07 | 20 | 7.79 |
| 07/10/2026 19:06 | 80 | 7.79 |
| 07/10/2026 19:04 | 100 | 7.79 |
| 07/10/2026 19:03 | 274 | 7.85 |
| 07/10/2026 19:03 | 100 | 7.845 |
| 07/10/2026 19:03 | 174 | 7.85 |
| 07/10/2026 19:03 | 1 | 7.78 |
| 07/10/2026 19:03 | 79 | 7.79 |
| 07/10/2026 18:58 | 265 | 7.85 |
| 07/10/2026 18:45 | 185 | 7.84 |
| 07/10/2026 18:43 | 86 | 7.76 |
| 07/10/2026 18:43 | 86 | 7.76 |
| 07/10/2026 18:12 | 86 | 7.77 |
| 07/10/2026 18:08 | 96 | 7.76 |
| 07/10/2026 18:03 | 83 | 7.77 |
| 07/10/2026 17:58 | 86 | 7.82 |
| 07/10/2026 17:46 | 13 | 7.85 |
| 07/10/2026 17:42 | 13 | 7.85 |
| 07/10/2026 17:35 | 13 | 7.85 |
| 07/10/2026 17:35 | 13 | 7.85 |
| 07/10/2026 17:35 | 13 | 7.85 |
| 07/10/2026 17:21 | 22 | 7.85 |
| 07/10/2026 17:21 | 20 | 7.84 |
| 07/10/2026 17:21 | 1 | 7.84 |
| 07/10/2026 17:21 | 99 | 7.84 |
| 07/10/2026 17:20 | 25 | 7.89 |
| 07/10/2026 17:19 | 52 | 7.87 |
| 07/10/2026 17:17 | 1 | 7.85 |
| 07/10/2026 17:17 | 3 | 7.84 |
| 07/10/2026 17:17 | 1 | 7.84 |
| 07/10/2026 17:17 | 11 | 7.83 |
| 07/10/2026 17:17 | 1 | 7.83 |
| 07/10/2026 17:17 | 6 | 7.81 |
| 07/10/2026 17:17 | 100 | 7.81 |
| 07/10/2026 17:17 | 100 | 7.81 |
| 07/10/2026 17:17 | 100 | 7.81 |
| 07/10/2026 17:17 | 100 | 7.81 |
| 07/10/2026 17:17 | 100 | 7.81 |
| 07/10/2026 17:17 | 24 | 7.81 |
| 07/10/2026 17:17 | 7 | 7.81 |
| 07/10/2026 17:17 | 1 | 7.76 |
| 07/10/2026 17:13 | 16 | 7.80 |
| 07/10/2026 17:13 | 7 | 7.80 |
| 07/10/2026 17:12 | 1 | 7.81 |
| 07/10/2026 17:12 | 1 | 7.81 |
| 07/10/2026 17:12 | 1 | 7.80 |
| 07/10/2026 17:12 | 1 | 7.80 |
| 07/10/2026 17:12 | 1 | 7.765 |
| 07/10/2026 17:05 | 18 | 7.76 |
| 07/10/2026 17:03 | 17 | 7.77 |
| 07/10/2026 17:03 | 17 | 7.77 |
| 07/10/2026 17:02 | 17 | 7.77 |
| 07/10/2026 17:01 | 3 | 7.80 |
| 07/10/2026 17:00 | 12 | 7.80 |
| 07/10/2026 17:00 | 12 | 7.77 |
| 07/10/2026 17:00 | 300 | 7.77 |
| 07/10/2026 17:00 | 12 | 7.77 |
| 07/10/2026 16:59 | 56 | 7.77 |
| 07/10/2026 16:55 | 25 | 7.76 |
| 07/10/2026 16:55 | 2 | 7.75 |
| 07/10/2026 16:55 | 48 | 7.75 |
| 07/10/2026 16:55 | 50 | 7.75 |
| 07/10/2026 16:55 | 10 | 7.75 |
| 07/10/2026 16:55 | 10 | 7.75 |
| 07/10/2026 16:55 | 6 | 7.75 |
| 07/10/2026 16:55 | 10 | 7.75 |
| 07/10/2026 16:55 | 10 | 7.75 |
| 07/10/2026 16:55 | 10 | 7.75 |
| 07/10/2026 16:55 | 24 | 7.75 |
| 07/10/2026 16:55 | 76 | 7.75 |
| 07/10/2026 16:55 | 1 | 7.79 |
| 07/10/2026 16:53 | 25 | 7.76 |
| 07/10/2026 16:28 | 25 | 7.77 |
| 07/10/2026 15:48 | 30 | 7.83 |
| 07/10/2026 15:30 | 213 | 7.68 |
| 07/10/2026 15:30 | 213 | 7.68 |