Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
19:35:27
|
Geld
03.09.2025 -
20:05:32
|
Geld Volumen |
Brief
03.09.2025 -
20:05:32
|
Brief Volumen |
|---|---|---|---|---|
|
9.41
-0.04
(
-0.42% )
|
9.29
|
100 |
9.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 13:35 | 10 | 9.445 |
| 09/03/2025 13:34 | 200 | 9.445 |
| 09/03/2025 13:34 | 100 | 9.46 |
| 09/03/2025 13:34 | 16 | 9.445 |
| 09/03/2025 13:34 | 27 | 9.445 |
| 09/03/2025 13:34 | 108 | 9.42 |
| 09/03/2025 13:34 | 100 | 9.415 |
| 09/03/2025 13:34 | 10 | 9.42 |
| 09/03/2025 13:34 | 15 | 9.41 |
| 09/03/2025 13:34 | 1 | 9.495 |
| 09/03/2025 13:34 | 15 | 9.56 |
| 09/03/2025 13:34 | 13 | 9.51 |
| 09/03/2025 13:32 | 24 | 9.51 |
| 09/03/2025 13:31 | 1 | 9.51 |
| 09/03/2025 13:31 | 100 | 9.50 |