Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:32:55
|
Geld
09.10.2026 -
21:41:57
|
Geld Volumen |
Brief
09.10.2026 -
21:41:57
|
Brief Volumen |
|---|---|---|---|---|
|
10.23
-0.22
(
-2.11% )
|
10.22
|
500 |
10.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:40 | 1 | 10.22 |
| 10/09/2026 21:39 | 1 | 10.25 |
| 10/09/2026 21:38 | 19 | 10.25 |
| 10/09/2026 21:38 | 94 | 10.25 |
| 10/09/2026 21:34 | 2 | 10.25 |
| 10/09/2026 21:34 | 4 | 10.25 |
| 10/09/2026 21:33 | 4 | 10.24 |
| 10/09/2026 21:32 | 100 | 10.23 |
| 10/09/2026 21:32 | 39 | 10.23 |
| 10/09/2026 21:32 | 100 | 10.23 |
| 10/09/2026 21:32 | 100 | 10.23 |
| 10/09/2026 20:54 | 144 | 10.19 |
| 10/09/2026 20:52 | 44 | 10.17 |
| 10/09/2026 20:52 | 100 | 10.19 |
| 10/09/2026 20:48 | 30 | 10.16 |
| 10/09/2026 20:45 | 22 | 10.19 |
| 10/09/2026 20:42 | 5 | 10.19 |
| 10/09/2026 20:42 | 4 | 10.19 |
| 10/09/2026 20:41 | 96 | 10.19 |
| 10/09/2026 20:41 | 4 | 10.19 |
| 10/09/2026 20:39 | 75 | 10.20 |
| 10/09/2026 20:38 | 103 | 10.20 |
| 10/09/2026 20:38 | 4 | 10.20 |
| 10/09/2026 20:38 | 16 | 10.20 |
| 10/09/2026 20:38 | 1 | 10.20 |
| 10/09/2026 20:38 | 4 | 10.20 |
| 10/09/2026 20:38 | 55 | 10.20 |
| 10/09/2026 20:37 | 100 | 10.20 |
| 10/09/2026 20:36 | 25 | 10.215 |
| 10/09/2026 20:36 | 25 | 10.215 |
| 10/09/2026 20:35 | 100 | 10.215 |
| 10/09/2026 20:35 | 25 | 10.215 |
| 10/09/2026 20:35 | 25 | 10.215 |
| 10/09/2026 20:35 | 25 | 10.215 |
| 10/09/2026 20:35 | 25 | 10.215 |
| 10/09/2026 20:35 | 25 | 10.215 |
| 10/09/2026 20:35 | 100 | 10.215 |
| 10/09/2026 20:35 | 100 | 10.215 |
| 10/09/2026 20:35 | 10 | 10.23 |
| 10/09/2026 20:35 | 10 | 10.23 |
| 10/09/2026 20:34 | 100 | 10.22 |
| 10/09/2026 20:34 | 100 | 10.22 |
| 10/09/2026 20:34 | 4 | 10.22 |
| 10/09/2026 20:34 | 100 | 10.22 |
| 10/09/2026 20:34 | 54 | 10.22 |
| 10/09/2026 20:34 | 59 | 10.22 |
| 10/09/2026 20:34 | 51 | 10.22 |
| 10/09/2026 20:34 | 3 | 10.22 |
| 10/09/2026 20:34 | 100 | 10.22 |
| 10/09/2026 20:34 | 4 | 10.22 |
| 10/09/2026 20:34 | 100 | 10.22 |
| 10/09/2026 20:33 | 100 | 10.19 |
| 10/09/2026 20:27 | 22 | 10.20 |
| 10/09/2026 20:27 | 4 | 10.20 |
| 10/09/2026 20:27 | 4 | 10.20 |
| 10/09/2026 20:27 | 4 | 10.20 |
| 10/09/2026 20:10 | 4 | 10.18 |
| 10/09/2026 20:07 | 1 | 10.19 |
| 10/09/2026 20:05 | 22 | 10.18 |
| 10/09/2026 19:56 | 5 | 10.20 |
| 10/09/2026 19:45 | 18 | 10.17 |
| 10/09/2026 19:45 | 4 | 10.17 |
| 10/09/2026 19:45 | 6 | 10.17 |
| 10/09/2026 19:45 | 50 | 10.17 |
| 10/09/2026 19:45 | 21 | 10.17 |
| 10/09/2026 19:37 | 77 | 10.17 |
| 10/09/2026 19:37 | 23 | 10.18 |
| 10/09/2026 19:34 | 51 | 10.17 |
| 10/09/2026 19:34 | 48 | 10.17 |
| 10/09/2026 19:32 | 5 | 10.18 |
| 10/09/2026 19:14 | 16 | 10.19 |
| 10/09/2026 19:14 | 50 | 10.19 |
| 10/09/2026 19:10 | 81 | 10.195 |
| 10/09/2026 19:09 | 13 | 10.205 |
| 10/09/2026 19:06 | 25 | 10.20 |
| 10/09/2026 19:01 | 39 | 10.20 |
| 10/09/2026 18:59 | 49 | 10.20 |
| 10/09/2026 18:59 | 50 | 10.20 |
| 10/09/2026 18:59 | 1 | 10.20 |
| 10/09/2026 18:54 | 4 | 10.20 |
| 10/09/2026 18:53 | 50 | 10.21 |
| 10/09/2026 18:53 | 100 | 10.21 |
| 10/09/2026 18:53 | 100 | 10.20 |
| 10/09/2026 18:53 | 22 | 10.20 |
| 10/09/2026 18:52 | 78 | 10.20 |
| 10/09/2026 18:52 | 16 | 10.20 |
| 10/09/2026 18:52 | 1 | 10.20 |
| 10/09/2026 18:52 | 5 | 10.20 |
| 10/09/2026 18:23 | 100 | 10.21 |
| 10/09/2026 18:19 | 50 | 10.20 |
| 10/09/2026 18:19 | 83 | 10.20 |
| 10/09/2026 18:19 | 50 | 10.20 |
| 10/09/2026 18:19 | 5 | 10.20 |
| 10/09/2026 18:14 | 4 | 10.20 |
| 10/09/2026 18:14 | 16 | 10.20 |
| 10/09/2026 17:58 | 100 | 10.20 |
| 10/09/2026 17:58 | 51 | 10.20 |
| 10/09/2026 17:58 | 203 | 10.20 |
| 10/09/2026 17:58 | 1 | 10.20 |
| 10/09/2026 17:58 | 7 | 10.20 |
| 10/09/2026 17:58 | 4 | 10.20 |
| 10/09/2026 17:58 | 100 | 10.185 |
| 10/09/2026 17:58 | 37 | 10.185 |
| 10/09/2026 17:53 | 5 | 10.18 |
| 10/09/2026 17:53 | 14 | 10.18 |
| 10/09/2026 17:53 | 25 | 10.20 |
| 10/09/2026 17:53 | 25 | 10.20 |
| 10/09/2026 17:48 | 100 | 10.20 |
| 10/09/2026 17:48 | 100 | 10.20 |
| 10/09/2026 17:48 | 25 | 10.20 |
| 10/09/2026 17:48 | 25 | 10.20 |
| 10/09/2026 17:46 | 16 | 10.20 |
| 10/09/2026 17:44 | 100 | 10.18 |
| 10/09/2026 17:44 | 39 | 10.18 |
| 10/09/2026 17:44 | 61 | 10.18 |
| 10/09/2026 17:40 | 50 | 10.19 |
| 10/09/2026 17:40 | 5 | 10.19 |
| 10/09/2026 17:40 | 4 | 10.19 |
| 10/09/2026 17:39 | 209 | 10.20 |
| 10/09/2026 17:39 | 100 | 10.21 |
| 10/09/2026 17:39 | 75 | 10.205 |
| 10/09/2026 17:39 | 25 | 10.205 |
| 10/09/2026 17:26 | 100 | 10.19 |
| 10/09/2026 17:25 | 39 | 10.18 |
| 10/09/2026 17:19 | 81 | 10.20 |
| 10/09/2026 17:19 | 1 | 10.20 |
| 10/09/2026 17:19 | 1 | 10.20 |
| 10/09/2026 17:19 | 1 | 10.20 |
| 10/09/2026 17:19 | 10 | 10.19 |
| 10/09/2026 17:19 | 73 | 10.19 |
| 10/09/2026 17:18 | 16 | 10.22 |
| 10/09/2026 17:16 | 27 | 10.19 |
| 10/09/2026 17:16 | 3 | 10.20 |
| 10/09/2026 17:12 | 8 | 10.19 |
| 10/09/2026 17:12 | 96 | 10.19 |
| 10/09/2026 17:05 | 100 | 10.19 |
| 10/09/2026 17:05 | 96 | 10.24 |
| 10/09/2026 17:04 | 4 | 10.24 |
| 10/09/2026 17:02 | 100 | 10.25 |
| 10/09/2026 17:02 | 37 | 10.25 |
| 10/09/2026 17:02 | 100 | 10.25 |
| 10/09/2026 17:01 | 12 | 10.25 |
| 10/09/2026 17:00 | 100 | 10.26 |
| 10/09/2026 17:00 | 100 | 10.27 |
| 10/09/2026 17:00 | 100 | 10.27 |
| 10/09/2026 17:00 | 142 | 10.27 |
| 10/09/2026 17:00 | 4 | 10.28 |
| 10/09/2026 17:00 | 96 | 10.28 |
| 10/09/2026 17:00 | 4 | 10.28 |
| 10/09/2026 17:00 | 16 | 10.285 |
| 10/09/2026 16:58 | 25 | 10.30 |
| 10/09/2026 16:58 | 4 | 10.30 |
| 10/09/2026 16:57 | 4 | 10.30 |
| 10/09/2026 16:57 | 100 | 10.30 |
| 10/09/2026 16:57 | 25 | 10.29 |
| 10/09/2026 16:57 | 25 | 10.29 |
| 10/09/2026 16:57 | 20 | 10.29 |
| 10/09/2026 16:57 | 25 | 10.29 |
| 10/09/2026 16:56 | 100 | 10.24 |
| 10/09/2026 16:56 | 100 | 10.275 |
| 10/09/2026 16:56 | 100 | 10.27 |
| 10/09/2026 16:54 | 25 | 10.22 |
| 10/09/2026 16:54 | 2 | 10.19 |
| 10/09/2026 16:50 | 100 | 10.19 |
| 10/09/2026 16:49 | 3 | 10.19 |
| 10/09/2026 16:48 | 38 | 10.19 |
| 10/09/2026 16:47 | 3 | 10.19 |
| 10/09/2026 16:45 | 3 | 10.18 |
| 10/09/2026 16:42 | 3 | 10.18 |
| 10/09/2026 16:40 | 2 | 10.17 |
| 10/09/2026 16:40 | 1 | 10.18 |
| 10/09/2026 16:39 | 99 | 10.18 |
| 10/09/2026 16:38 | 3 | 10.19 |
| 10/09/2026 16:36 | 99 | 10.21 |
| 10/09/2026 16:31 | 4 | 10.24 |
| 10/09/2026 16:31 | 6 | 10.25 |
| 10/09/2026 16:31 | 6 | 10.25 |
| 10/09/2026 16:31 | 6 | 10.305 |
| 10/09/2026 16:26 | 92 | 10.23 |
| 10/09/2026 16:26 | 6 | 10.26 |
| 10/09/2026 16:26 | 2 | 10.26 |
| 10/09/2026 16:24 | 4 | 10.26 |
| 10/09/2026 16:21 | 13 | 10.27 |
| 10/09/2026 16:21 | 6 | 10.27 |
| 10/09/2026 16:19 | 80 | 10.29 |
| 10/09/2026 16:18 | 20 | 10.29 |
| 10/09/2026 16:18 | 100 | 10.30 |
| 10/09/2026 16:18 | 12 | 10.30 |
| 10/09/2026 16:17 | 100 | 10.29 |
| 10/09/2026 16:16 | 100 | 10.29 |
| 10/09/2026 16:14 | 6 | 10.33 |
| 10/09/2026 16:14 | 6 | 10.33 |
| 10/09/2026 16:14 | 6 | 10.33 |
| 10/09/2026 16:12 | 100 | 10.34 |
| 10/09/2026 16:11 | 100 | 10.35 |
| 10/09/2026 16:11 | 100 | 10.35 |
| 10/09/2026 16:11 | 3 | 10.36 |
| 10/09/2026 16:10 | 100 | 10.38 |
| 10/09/2026 16:10 | 24 | 10.39 |
| 10/09/2026 16:10 | 100 | 10.39 |
| 10/09/2026 16:10 | 100 | 10.39 |
| 10/09/2026 16:09 | 200 | 10.41 |
| 10/09/2026 16:09 | 84 | 10.40 |
| 10/09/2026 16:09 | 116 | 10.40 |
| 10/09/2026 16:09 | 100 | 10.40 |
| 10/09/2026 16:09 | 12 | 10.40 |
| 10/09/2026 16:09 | 4 | 10.40 |
| 10/09/2026 16:09 | 100 | 10.41 |
| 10/09/2026 16:09 | 1 | 10.41 |
| 10/09/2026 16:09 | 103 | 10.41 |
| 10/09/2026 16:09 | 10 | 10.41 |
| 10/09/2026 15:45 | 4 | 10.40 |
| 10/09/2026 15:43 | 78 | 10.35 |
| 10/09/2026 15:43 | 15 | 10.315 |
| 10/09/2026 15:42 | 15 | 10.315 |
| 10/09/2026 15:42 | 15 | 10.315 |
| 10/09/2026 15:41 | 1 | 10.32 |
| 10/09/2026 15:41 | 4 | 10.29 |
| 10/09/2026 15:41 | 30 | 10.29 |
| 10/09/2026 15:41 | 2 | 10.29 |
| 10/09/2026 15:41 | 67 | 10.31 |
| 10/09/2026 15:41 | 98 | 10.28 |
| 10/09/2026 15:41 | 1 | 10.28 |
| 10/09/2026 15:41 | 6 | 10.335 |
| 10/09/2026 15:41 | 99 | 10.28 |
| 10/09/2026 15:40 | 100 | 10.28 |
| 10/09/2026 15:40 | 6 | 10.335 |
| 10/09/2026 15:40 | 100 | 10.30 |
| 10/09/2026 15:39 | 6 | 10.39 |
| 10/09/2026 15:36 | 200 | 10.40 |
| 10/09/2026 15:36 | 195 | 10.40 |
| 10/09/2026 15:36 | 200 | 10.40 |
| 10/09/2026 15:36 | 88 | 10.40 |
| 10/09/2026 15:36 | 200 | 10.40 |
| 10/09/2026 15:36 | 195 | 10.40 |
| 10/09/2026 15:36 | 5 | 10.40 |
| 10/09/2026 15:36 | 9 | 10.38 |
| 10/09/2026 15:36 | 6 | 10.28 |
| 10/09/2026 15:30 | 550 | 10.54 |
| 10/09/2026 15:30 | 550 | 10.54 |