Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:28:07
|
Bid
07/27/2026 -
17:35:17
|
Bid Volume |
Ask
07/27/2026 -
17:35:17
|
Ask Volume |
|---|---|---|---|---|
|
8.29
+0.29
(
+3.63% )
|
8.25
|
100 |
8.29
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:28 | 100 | 8.29 |
| 07/27/2026 17:27 | 1 | 8.27 |
| 07/27/2026 17:27 | 10 | 8.27 |
| 07/27/2026 17:27 | 5 | 8.27 |
| 07/27/2026 17:27 | 39 | 8.27 |
| 07/27/2026 17:27 | 300 | 8.27 |
| 07/27/2026 17:25 | 1 | 8.28 |
| 07/27/2026 17:25 | 53 | 8.28 |
| 07/27/2026 17:25 | 25 | 8.29 |
| 07/27/2026 17:18 | 3 | 8.31 |
| 07/27/2026 17:15 | 2 | 8.32 |
| 07/27/2026 17:15 | 3 | 8.32 |
| 07/27/2026 17:15 | 4 | 8.32 |
| 07/27/2026 17:15 | 3 | 8.32 |
| 07/27/2026 17:11 | 1 | 8.30 |
| 07/27/2026 17:10 | 1 | 8.29 |
| 07/27/2026 17:10 | 1 | 8.29 |
| 07/27/2026 17:09 | 1 | 8.29 |
| 07/27/2026 17:09 | 1 | 8.29 |
| 07/27/2026 17:08 | 1 | 8.29 |
| 07/27/2026 17:08 | 1 | 8.29 |
| 07/27/2026 17:08 | 1 | 8.30 |
| 07/27/2026 17:08 | 99 | 8.30 |
| 07/27/2026 17:08 | 100 | 8.30 |
| 07/27/2026 17:05 | 100 | 8.31 |
| 07/27/2026 17:04 | 81 | 8.32 |
| 07/27/2026 17:04 | 80 | 8.29 |
| 07/27/2026 17:04 | 20 | 8.29 |
| 07/27/2026 17:04 | 100 | 8.28 |
| 07/27/2026 17:04 | 80 | 8.28 |
| 07/27/2026 17:04 | 20 | 8.28 |
| 07/27/2026 17:04 | 100 | 8.27 |
| 07/27/2026 17:04 | 100 | 8.27 |
| 07/27/2026 17:04 | 100 | 8.26 |
| 07/27/2026 16:59 | 100 | 8.25 |
| 07/27/2026 16:57 | 100 | 8.25 |
| 07/27/2026 16:57 | 94 | 8.24 |
| 07/27/2026 16:57 | 6 | 8.24 |
| 07/27/2026 16:57 | 84 | 8.24 |
| 07/27/2026 16:51 | 16 | 8.24 |
| 07/27/2026 16:46 | 10 | 8.23 |
| 07/27/2026 16:45 | 10 | 8.23 |
| 07/27/2026 16:44 | 10 | 8.23 |
| 07/27/2026 16:41 | 100 | 8.23 |
| 07/27/2026 16:34 | 100 | 8.23 |
| 07/27/2026 16:30 | 195 | 8.21 |
| 07/27/2026 16:30 | 5 | 8.22 |
| 07/27/2026 16:28 | 100 | 8.25 |
| 07/27/2026 16:28 | 100 | 8.25 |
| 07/27/2026 16:28 | 100 | 8.24 |
| 07/27/2026 16:28 | 58 | 8.23 |
| 07/27/2026 16:28 | 42 | 8.23 |
| 07/27/2026 16:28 | 42 | 8.24 |
| 07/27/2026 16:28 | 58 | 8.24 |
| 07/27/2026 16:28 | 16 | 8.24 |
| 07/27/2026 16:28 | 30 | 8.23 |
| 07/27/2026 16:28 | 70 | 8.23 |
| 07/27/2026 16:28 | 300 | 8.23 |
| 07/27/2026 16:28 | 30 | 8.22 |
| 07/27/2026 16:27 | 22 | 8.24 |
| 07/27/2026 16:27 | 78 | 8.24 |
| 07/27/2026 16:27 | 100 | 8.285 |
| 07/27/2026 16:23 | 10 | 8.28 |
| 07/27/2026 16:15 | 100 | 8.26 |
| 07/27/2026 16:15 | 10 | 8.26 |
| 07/27/2026 16:15 | 300 | 8.26 |
| 07/27/2026 16:14 | 21 | 8.26 |
| 07/27/2026 16:14 | 79 | 8.26 |
| 07/27/2026 16:14 | 1 | 8.25 |
| 07/27/2026 16:14 | 1 | 8.24 |
| 07/27/2026 16:10 | 1 | 8.23 |
| 07/27/2026 16:10 | 100 | 8.23 |
| 07/27/2026 16:04 | 100 | 8.22 |
| 07/27/2026 16:02 | 3 | 8.21 |
| 07/27/2026 16:02 | 4 | 8.20 |
| 07/27/2026 15:59 | 30 | 8.15 |
| 07/27/2026 15:58 | 30 | 8.13 |
| 07/27/2026 15:45 | 25 | 8.20 |
| 07/27/2026 15:45 | 80 | 8.20 |
| 07/27/2026 15:40 | 416 | 8.20 |
| 07/27/2026 15:39 | 3 | 8.25 |
| 07/27/2026 15:39 | 1 | 8.25 |
| 07/27/2026 15:39 | 100 | 8.29 |
| 07/27/2026 15:39 | 163 | 8.29 |
| 07/27/2026 15:39 | 100 | 8.29 |
| 07/27/2026 15:39 | 163 | 8.29 |
| 07/27/2026 15:39 | 100 | 8.30 |
| 07/27/2026 15:39 | 283 | 8.30 |
| 07/27/2026 15:39 | 17 | 8.30 |
| 07/27/2026 15:39 | 45 | 8.31 |
| 07/27/2026 15:32 | 100 | 8.20 |
| 07/27/2026 15:32 | 100 | 8.21 |
| 07/27/2026 15:32 | 100 | 8.21 |
| 07/27/2026 15:32 | 200 | 8.20 |
| 07/27/2026 15:32 | 100 | 8.20 |
| 07/27/2026 15:32 | 100 | 8.20 |
| 07/27/2026 15:30 | 3823 | 8.17 |
| 07/27/2026 15:30 | 3823 | 8.17 |