Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:47:28
|
Bid
09/03/2025 -
18:05:29
|
Bid Volume |
Ask
09/03/2025 -
18:05:29
|
Ask Volume |
|---|---|---|---|---|
|
9.485
+0.035
(
+0.37% )
|
9.44
|
100 |
9.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:47 | 346 | 9.485 |
| 09/03/2025 11:47 | 5 | 9.485 |
| 09/03/2025 11:46 | 28 | 9.38 |
| 09/03/2025 11:46 | 208 | 9.485 |
| 09/03/2025 11:46 | 16 | 9.4493 |
| 09/03/2025 11:46 | 270 | 9.49 |
| 09/03/2025 11:46 | 46 | 9.38 |
| 09/03/2025 11:46 | 200 | 9.485 |
| 09/03/2025 11:46 | 500 | 9.49 |
| 09/03/2025 11:46 | 28 | 9.38 |
| 09/03/2025 11:46 | 200 | 9.49 |
| 09/03/2025 11:46 | 500 | 9.49 |
| 09/03/2025 11:46 | 25 | 9.41 |
| 09/03/2025 11:46 | 78 | 9.38 |
| 09/03/2025 11:46 | 22 | 9.38 |
| 09/03/2025 11:46 | 8 | 9.37 |
| 09/03/2025 11:46 | 97 | 9.36 |
| 09/03/2025 11:46 | 1 | 9.36 |
| 09/03/2025 11:46 | 1 | 9.36 |
| 09/03/2025 11:46 | 37 | 9.305 |
| 09/03/2025 11:46 | 18 | 9.305 |
| 09/03/2025 11:46 | 528 | 9.38 |
| 09/03/2025 11:44 | 300 | 9.305 |
| 09/03/2025 11:44 | 13 | 9.33 |
| 09/03/2025 11:42 | 7 | 9.33 |
| 09/03/2025 11:42 | 150 | 9.33 |