Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.42
+0.04
(
+0.43% )
|
9.37
|
1,200 |
9.38
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 6680 | 9.42 |
| 09/28/2026 21:59 | 331 | 9.38 |
| 09/28/2026 21:59 | 100 | 9.38 |
| 09/28/2026 21:59 | 100 | 9.38 |
| 09/28/2026 21:59 | 100 | 9.38 |
| 09/28/2026 21:59 | 100 | 9.39 |
| 09/28/2026 21:59 | 13 | 9.40 |
| 09/28/2026 21:59 | 9 | 9.40 |
| 09/28/2026 21:59 | 15 | 9.40 |
| 09/28/2026 21:59 | 200 | 9.405 |
| 09/28/2026 21:59 | 193 | 9.43 |
| 09/28/2026 21:59 | 107 | 9.43 |
| 09/28/2026 21:59 | 300 | 9.43 |
| 09/28/2026 21:59 | 100 | 9.42 |
| 09/28/2026 21:59 | 3 | 9.41 |
| 09/28/2026 21:59 | 13 | 9.40 |
| 09/28/2026 21:59 | 62 | 9.40 |
| 09/28/2026 21:59 | 4 | 9.40 |
| 09/28/2026 21:59 | 58 | 9.40 |
| 09/28/2026 21:59 | 80 | 9.41 |
| 09/28/2026 21:59 | 8 | 9.41 |
| 09/28/2026 21:59 | 50 | 9.41 |
| 09/28/2026 21:59 | 424 | 9.42 |
| 09/28/2026 21:59 | 408 | 9.43 |
| 09/28/2026 21:59 | 100 | 9.43 |
| 09/28/2026 21:59 | 100 | 9.44 |
| 09/28/2026 21:59 | 99 | 9.43 |
| 09/28/2026 21:59 | 100 | 9.43 |
| 09/28/2026 21:59 | 100 | 9.43 |
| 09/28/2026 21:59 | 1000 | 9.43 |
| 09/28/2026 21:59 | 3844 | 9.43 |
| 09/28/2026 21:59 | 100 | 9.43 |
| 09/28/2026 21:59 | 56 | 9.43 |
| 09/28/2026 21:59 | 2 | 9.43 |
| 09/28/2026 21:59 | 200 | 9.43 |
| 09/28/2026 21:59 | 77 | 9.43 |
| 09/28/2026 21:59 | 9 | 9.43 |
| 09/28/2026 21:59 | 15 | 9.43 |
| 09/28/2026 21:59 | 38 | 9.43 |
| 09/28/2026 21:59 | 62 | 9.43 |
| 09/28/2026 21:59 | 100 | 9.44 |
| 09/28/2026 21:59 | 100 | 9.44 |
| 09/28/2026 21:59 | 100 | 9.44 |
| 09/28/2026 21:59 | 100 | 9.44 |
| 09/28/2026 21:59 | 100 | 9.44 |
| 09/28/2026 21:59 | 74 | 9.43 |
| 09/28/2026 21:59 | 100 | 9.44 |
| 09/28/2026 21:59 | 7 | 9.43 |
| 09/28/2026 21:59 | 62 | 9.44 |
| 09/28/2026 21:59 | 38 | 9.435 |
| 09/28/2026 21:59 | 100 | 9.435 |
| 09/28/2026 21:59 | 200 | 9.435 |
| 09/28/2026 21:59 | 47 | 9.42 |
| 09/28/2026 21:59 | 100 | 9.42 |
| 09/28/2026 21:59 | 41 | 9.42 |
| 09/28/2026 21:59 | 59 | 9.42 |
| 09/28/2026 21:59 | 100 | 9.45 |
| 09/28/2026 21:59 | 100 | 9.435 |
| 09/28/2026 21:59 | 44 | 9.45 |
| 09/28/2026 21:59 | 9 | 9.45 |
| 09/28/2026 21:59 | 100 | 9.45 |
| 09/28/2026 21:59 | 47 | 9.45 |
| 09/28/2026 21:59 | 17 | 9.43 |
| 09/28/2026 21:59 | 73 | 9.43 |
| 09/28/2026 21:59 | 89 | 9.43 |
| 09/28/2026 21:59 | 8 | 9.43 |
| 09/28/2026 21:59 | 1 | 9.44 |
| 09/28/2026 21:59 | 12 | 9.44 |
| 09/28/2026 21:59 | 41 | 9.44 |
| 09/28/2026 21:59 | 26 | 9.43 |
| 09/28/2026 21:59 | 74 | 9.43 |
| 09/28/2026 21:59 | 200 | 9.43 |
| 09/28/2026 21:59 | 5 | 9.43 |
| 09/28/2026 21:59 | 100 | 9.43 |
| 09/28/2026 21:59 | 51 | 9.43 |
| 09/28/2026 21:59 | 5 | 9.43 |
| 09/28/2026 21:59 | 100 | 9.43 |
| 09/28/2026 21:59 | 17 | 9.43 |
| 09/28/2026 21:59 | 11 | 9.43 |
| 09/28/2026 21:59 | 100 | 9.43 |
| 09/28/2026 21:59 | 17 | 9.43 |
| 09/28/2026 21:59 | 100 | 9.43 |
| 09/28/2026 21:59 | 700 | 9.43 |
| 09/28/2026 21:59 | 26 | 9.44 |
| 09/28/2026 21:59 | 174 | 9.44 |
| 09/28/2026 21:59 | 200 | 9.44 |
| 09/28/2026 21:58 | 100 | 9.445 |
| 09/28/2026 21:58 | 5 | 9.46 |
| 09/28/2026 21:58 | 1 | 9.445 |
| 09/28/2026 21:58 | 71 | 9.43 |
| 09/28/2026 21:58 | 5 | 9.43 |
| 09/28/2026 21:58 | 20 | 9.43 |
| 09/28/2026 21:58 | 28 | 9.43 |
| 09/28/2026 21:58 | 100 | 9.43 |
| 09/28/2026 21:58 | 100 | 9.43 |
| 09/28/2026 21:58 | 26 | 9.42 |
| 09/28/2026 21:58 | 2 | 9.42 |
| 09/28/2026 21:58 | 60 | 9.42 |
| 09/28/2026 21:58 | 100 | 9.43 |
| 09/28/2026 21:58 | 3 | 9.45 |
| 09/28/2026 21:58 | 7 | 9.45 |
| 09/28/2026 21:57 | 84 | 9.40 |
| 09/28/2026 21:57 | 100 | 9.42 |
| 09/28/2026 21:56 | 100 | 9.415 |
| 09/28/2026 21:51 | 40 | 9.42 |
| 09/28/2026 21:51 | 100 | 9.42 |
| 09/28/2026 21:51 | 200 | 9.42 |
| 09/28/2026 21:51 | 100 | 9.43 |
| 09/28/2026 21:51 | 100 | 9.43 |
| 09/28/2026 21:48 | 100 | 9.44 |
| 09/28/2026 21:48 | 108 | 9.44 |
| 09/28/2026 21:48 | 100 | 9.44 |
| 09/28/2026 21:44 | 50 | 9.45 |
| 09/28/2026 21:44 | 100 | 9.45 |
| 09/28/2026 21:44 | 59 | 9.45 |
| 09/28/2026 21:44 | 26 | 9.46 |
| 09/28/2026 21:44 | 5 | 9.46 |
| 09/28/2026 21:44 | 100 | 9.46 |
| 09/28/2026 21:44 | 100 | 9.46 |
| 09/28/2026 21:44 | 125 | 9.475 |
| 09/28/2026 21:43 | 100 | 9.47 |
| 09/28/2026 21:42 | 10 | 9.47 |
| 09/28/2026 21:39 | 100 | 9.47 |
| 09/28/2026 21:39 | 9 | 9.47 |
| 09/28/2026 21:37 | 100 | 9.455 |
| 09/28/2026 21:36 | 10 | 9.47 |
| 09/28/2026 21:34 | 310 | 9.44 |
| 09/28/2026 21:34 | 100 | 9.44 |
| 09/28/2026 21:34 | 16 | 9.47 |
| 09/28/2026 21:34 | 6 | 9.47 |
| 09/28/2026 21:34 | 10 | 9.47 |
| 09/28/2026 21:29 | 100 | 9.48 |
| 09/28/2026 21:29 | 67 | 9.48 |
| 09/28/2026 21:29 | 100 | 9.51 |
| 09/28/2026 21:18 | 9 | 9.53 |
| 09/28/2026 21:17 | 100 | 9.47 |
| 09/28/2026 21:09 | 16 | 9.50 |
| 09/28/2026 21:09 | 84 | 9.50 |
| 09/28/2026 21:09 | 10 | 9.50 |
| 09/28/2026 21:07 | 6 | 9.50 |
| 09/28/2026 21:07 | 57 | 9.50 |
| 09/28/2026 21:05 | 43 | 9.50 |
| 09/28/2026 21:04 | 100 | 9.53 |
| 09/28/2026 21:03 | 100 | 9.52 |
| 09/28/2026 21:03 | 10 | 9.55 |
| 09/28/2026 21:02 | 54 | 9.51 |
| 09/28/2026 21:01 | 1 | 9.51 |
| 09/28/2026 21:00 | 100 | 9.52 |
| 09/28/2026 20:59 | 100 | 9.53 |
| 09/28/2026 20:57 | 119 | 9.55 |
| 09/28/2026 20:57 | 1 | 9.54 |
| 09/28/2026 20:57 | 19 | 9.54 |
| 09/28/2026 20:57 | 100 | 9.54 |
| 09/28/2026 20:57 | 1 | 9.565 |
| 09/28/2026 20:54 | 10 | 9.59 |
| 09/28/2026 20:46 | 100 | 9.59 |
| 09/28/2026 20:46 | 182 | 9.59 |
| 09/28/2026 20:46 | 100 | 9.59 |
| 09/28/2026 20:46 | 5 | 9.59 |
| 09/28/2026 20:46 | 13 | 9.59 |
| 09/28/2026 20:46 | 100 | 9.53 |
| 09/28/2026 20:46 | 100 | 9.56 |
| 09/28/2026 20:45 | 9 | 9.58 |
| 09/28/2026 20:42 | 87 | 9.59 |
| 09/28/2026 20:42 | 3 | 9.59 |
| 09/28/2026 20:42 | 10 | 9.59 |
| 09/28/2026 20:42 | 100 | 9.59 |
| 09/28/2026 20:36 | 100 | 9.54 |
| 09/28/2026 20:33 | 57 | 9.57 |
| 09/28/2026 20:33 | 17 | 9.57 |
| 09/28/2026 20:33 | 1 | 9.57 |
| 09/28/2026 20:33 | 22 | 9.57 |
| 09/28/2026 20:33 | 100 | 9.57 |
| 09/28/2026 20:33 | 100 | 9.57 |
| 09/28/2026 20:33 | 500 | 9.57 |
| 09/28/2026 20:30 | 10 | 9.60 |
| 09/28/2026 20:27 | 9 | 9.60 |
| 09/28/2026 20:27 | 3 | 9.60 |
| 09/28/2026 20:27 | 10 | 9.60 |
| 09/28/2026 20:27 | 87 | 9.60 |
| 09/28/2026 20:24 | 10 | 9.60 |
| 09/28/2026 20:24 | 3 | 9.60 |
| 09/28/2026 20:23 | 25 | 9.585 |
| 09/28/2026 20:23 | 25 | 9.585 |
| 09/28/2026 20:23 | 25 | 9.585 |
| 09/28/2026 20:23 | 25 | 9.59 |
| 09/28/2026 20:22 | 18 | 9.60 |
| 09/28/2026 20:03 | 10 | 9.59 |
| 09/28/2026 20:03 | 5 | 9.56 |
| 09/28/2026 20:03 | 49 | 9.58 |
| 09/28/2026 20:02 | 3 | 9.58 |
| 09/28/2026 20:02 | 100 | 9.57 |
| 09/28/2026 20:00 | 9 | 9.57 |
| 09/28/2026 19:58 | 80 | 9.55 |
| 09/28/2026 19:57 | 10 | 9.58 |
| 09/28/2026 19:55 | 66 | 9.555 |
| 09/28/2026 19:54 | 4 | 9.57 |
| 09/28/2026 19:54 | 5 | 9.56 |
| 09/28/2026 19:51 | 10 | 9.56 |
| 09/28/2026 19:50 | 96 | 9.54 |
| 09/28/2026 19:37 | 4 | 9.54 |
| 09/28/2026 19:37 | 50 | 9.54 |
| 09/28/2026 19:36 | 50 | 9.54 |
| 09/28/2026 19:36 | 100 | 9.53 |
| 09/28/2026 19:36 | 5 | 9.52 |
| 09/28/2026 19:30 | 5 | 9.52 |
| 09/28/2026 19:30 | 5 | 9.52 |
| 09/28/2026 19:22 | 100 | 9.53 |
| 09/28/2026 19:20 | 100 | 9.51 |
| 09/28/2026 19:15 | 9 | 9.545 |
| 09/28/2026 19:12 | 10 | 9.58 |
| 09/28/2026 19:11 | 67 | 9.54 |
| 09/28/2026 19:11 | 100 | 9.54 |
| 09/28/2026 19:11 | 69 | 9.54 |
| 09/28/2026 19:11 | 100 | 9.54 |
| 09/28/2026 19:08 | 37 | 9.51 |
| 09/28/2026 19:08 | 100 | 9.51 |
| 09/28/2026 19:08 | 100 | 9.51 |
| 09/28/2026 19:06 | 25 | 9.525 |
| 09/28/2026 19:06 | 25 | 9.525 |
| 09/28/2026 19:06 | 25 | 9.53 |
| 09/28/2026 19:06 | 25 | 9.53 |
| 09/28/2026 19:06 | 25 | 9.53 |
| 09/28/2026 19:06 | 25 | 9.53 |
| 09/28/2026 19:06 | 18 | 9.54 |
| 09/28/2026 19:06 | 5 | 9.54 |
| 09/28/2026 19:06 | 5 | 9.54 |
| 09/28/2026 19:05 | 100 | 9.54 |
| 09/28/2026 18:52 | 100 | 9.52 |
| 09/28/2026 18:52 | 100 | 9.53 |
| 09/28/2026 18:52 | 100 | 9.53 |
| 09/28/2026 18:52 | 100 | 9.53 |
| 09/28/2026 18:52 | 100 | 9.54 |
| 09/28/2026 18:52 | 100 | 9.565 |
| 09/28/2026 18:51 | 10 | 9.565 |
| 09/28/2026 18:48 | 5 | 9.55 |
| 09/28/2026 18:46 | 100 | 9.54 |
| 09/28/2026 18:46 | 88 | 9.54 |
| 09/28/2026 18:46 | 12 | 9.54 |
| 09/28/2026 18:46 | 100 | 9.54 |
| 09/28/2026 18:36 | 25 | 9.52 |
| 09/28/2026 18:36 | 25 | 9.52 |
| 09/28/2026 18:36 | 25 | 9.52 |
| 09/28/2026 18:36 | 25 | 9.52 |
| 09/28/2026 18:26 | 200 | 9.50 |
| 09/28/2026 18:16 | 57 | 9.45 |
| 09/28/2026 18:16 | 43 | 9.45 |
| 09/28/2026 18:16 | 43 | 9.45 |
| 09/28/2026 18:16 | 157 | 9.45 |
| 09/28/2026 18:16 | 100 | 9.45 |
| 09/28/2026 18:16 | 200 | 9.45 |
| 09/28/2026 18:16 | 43 | 9.45 |
| 09/28/2026 18:10 | 1 | 9.46 |
| 09/28/2026 18:10 | 100 | 9.46 |
| 09/28/2026 18:06 | 100 | 9.44 |
| 09/28/2026 18:06 | 23 | 9.46 |
| 09/28/2026 18:06 | 38 | 9.46 |
| 09/28/2026 18:06 | 38 | 9.46 |
| 09/28/2026 18:00 | 90 | 9.42 |
| 09/28/2026 17:58 | 10 | 9.42 |
| 09/28/2026 17:55 | 80 | 9.41 |
| 09/28/2026 17:43 | 41 | 9.46 |
| 09/28/2026 17:31 | 20 | 9.42 |
| 09/28/2026 17:28 | 61 | 9.42 |
| 09/28/2026 17:23 | 26 | 9.425 |
| 09/28/2026 17:22 | 40 | 9.39 |
| 09/28/2026 17:22 | 40 | 9.42 |
| 09/28/2026 17:13 | 10 | 9.47 |
| 09/28/2026 17:12 | 39 | 9.48 |
| 09/28/2026 17:09 | 100 | 9.42 |
| 09/28/2026 17:09 | 100 | 9.43 |
| 09/28/2026 17:09 | 500 | 9.43 |
| 09/28/2026 17:09 | 100 | 9.44 |
| 09/28/2026 17:06 | 100 | 9.425 |
| 09/28/2026 16:54 | 51 | 9.43 |
| 09/28/2026 16:54 | 100 | 9.44 |
| 09/28/2026 16:54 | 3 | 9.44 |
| 09/28/2026 16:54 | 40 | 9.44 |
| 09/28/2026 16:54 | 100 | 9.44 |
| 09/28/2026 16:54 | 25 | 9.44 |
| 09/28/2026 16:54 | 100 | 9.44 |
| 09/28/2026 16:54 | 40 | 9.45 |
| 09/28/2026 16:53 | 60 | 9.50 |
| 09/28/2026 16:52 | 29 | 9.50 |
| 09/28/2026 16:52 | 6 | 9.50 |
| 09/28/2026 16:52 | 14 | 9.50 |
| 09/28/2026 16:52 | 21 | 9.50 |
| 09/28/2026 16:52 | 65 | 9.50 |
| 09/28/2026 16:52 | 35 | 9.50 |
| 09/28/2026 16:52 | 20 | 9.50 |
| 09/28/2026 16:52 | 44 | 9.50 |
| 09/28/2026 16:52 | 56 | 9.50 |
| 09/28/2026 16:52 | 83 | 9.50 |
| 09/28/2026 16:52 | 9 | 9.50 |
| 09/28/2026 16:51 | 252 | 9.49 |
| 09/28/2026 16:51 | 8 | 9.50 |
| 09/28/2026 16:51 | 100 | 9.50 |
| 09/28/2026 16:49 | 25 | 9.50 |
| 09/28/2026 16:49 | 10 | 9.50 |
| 09/28/2026 16:48 | 50 | 9.50 |
| 09/28/2026 16:46 | 9 | 9.50 |
| 09/28/2026 16:46 | 25 | 9.50 |
| 09/28/2026 16:40 | 10 | 9.50 |
| 09/28/2026 16:37 | 48 | 9.45 |
| 09/28/2026 16:37 | 9 | 9.51 |
| 09/28/2026 16:30 | 50 | 9.52 |
| 09/28/2026 16:29 | 52 | 9.50 |
| 09/28/2026 16:28 | 10 | 9.50 |
| 09/28/2026 16:25 | 9 | 9.50 |
| 09/28/2026 16:22 | 10 | 9.50 |
| 09/28/2026 16:19 | 9 | 9.50 |
| 09/28/2026 16:16 | 10 | 9.50 |
| 09/28/2026 16:13 | 9 | 9.49 |
| 09/28/2026 16:10 | 10 | 9.49 |
| 09/28/2026 16:09 | 4 | 9.39 |
| 09/28/2026 16:09 | 10 | 9.38 |
| 09/28/2026 16:09 | 264 | 9.38 |
| 09/28/2026 16:09 | 236 | 9.38 |
| 09/28/2026 16:09 | 274 | 9.36 |
| 09/28/2026 16:07 | 9 | 9.36 |
| 09/28/2026 16:04 | 10 | 9.36 |
| 09/28/2026 16:02 | 7 | 9.36 |
| 09/28/2026 15:59 | 50 | 9.18 |
| 09/28/2026 15:59 | 100 | 9.19 |
| 09/28/2026 15:59 | 80 | 9.19 |
| 09/28/2026 15:58 | 80 | 9.20 |
| 09/28/2026 15:58 | 90 | 9.20 |
| 09/28/2026 15:57 | 100 | 9.21 |
| 09/28/2026 15:53 | 25 | 9.335 |
| 09/28/2026 15:53 | 25 | 9.335 |
| 09/28/2026 15:53 | 100 | 9.18 |
| 09/28/2026 15:53 | 100 | 9.20 |
| 09/28/2026 15:52 | 100 | 9.22 |
| 09/28/2026 15:50 | 20 | 9.30 |
| 09/28/2026 15:50 | 100 | 9.30 |
| 09/28/2026 15:35 | 25 | 9.27 |
| 09/28/2026 15:30 | 100 | 9.18 |
| 09/28/2026 15:30 | 753 | 9.38 |
| 09/28/2026 15:30 | 753 | 9.38 |