Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:56:25
|
Bid
07/01/2025 -
21:58:25
|
Bid Volume |
Ask
07/01/2025 -
21:58:25
|
Ask Volume |
|---|---|---|---|---|
|
7.90
-0.04
(
-0.50% )
|
7.87
|
100 |
7.94
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:56 | 100 | 7.92 |
| 07/01/2025 15:56 | 100 | 7.90 |
| 07/01/2025 15:56 | 100 | 7.90 |
| 07/01/2025 15:56 | 300 | 7.90 |
| 07/01/2025 15:56 | 100 | 7.92 |
| 07/01/2025 15:56 | 6 | 7.90 |
| 07/01/2025 15:56 | 43 | 7.90 |
| 07/01/2025 15:56 | 6 | 7.91 |
| 07/01/2025 15:56 | 6 | 7.90 |
| 07/01/2025 15:56 | 94 | 7.90 |
| 07/01/2025 15:56 | 6 | 7.91 |
| 07/01/2025 15:56 | 6 | 7.90 |
| 07/01/2025 15:56 | 24 | 7.90 |
| 07/01/2025 15:56 | 6 | 7.91 |
| 07/01/2025 15:56 | 300 | 7.90 |
| 07/01/2025 15:56 | 100 | 7.93 |
| 07/01/2025 15:56 | 7 | 7.915 |
| 07/01/2025 15:56 | 7 | 7.915 |
| 07/01/2025 15:56 | 84 | 7.915 |
| 07/01/2025 15:56 | 42 | 7.915 |
| 07/01/2025 15:56 | 14 | 7.915 |
| 07/01/2025 15:56 | 18 | 7.915 |
| 07/01/2025 15:56 | 14 | 7.915 |
| 07/01/2025 15:56 | 14 | 7.915 |
| 07/01/2025 15:56 | 6 | 7.92 |
| 07/01/2025 15:56 | 9 | 7.92 |
| 07/01/2025 15:56 | 18 | 7.92 |
| 07/01/2025 15:56 | 3 | 7.92 |
| 07/01/2025 15:56 | 5 | 7.92 |
| 07/01/2025 15:56 | 3 | 7.93 |
| 07/01/2025 15:56 | 20 | 7.92 |
| 07/01/2025 15:56 | 36 | 7.92 |
| 07/01/2025 15:56 | 38 | 7.94 |
| 07/01/2025 15:56 | 62 | 7.92 |
| 07/01/2025 15:56 | 100 | 7.94 |
| 07/01/2025 15:56 | 100 | 7.94 |
| 07/01/2025 15:56 | 100 | 7.94 |
| 07/01/2025 15:56 | 100 | 7.94 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.89 |
| 07/01/2025 15:56 | 100 | 7.94 |
| 07/01/2025 15:56 | 100 | 7.94 |
| 07/01/2025 15:55 | 100 | 7.94 |
| 07/01/2025 15:55 | 100 | 7.94 |
| 07/01/2025 15:55 | 100 | 7.94 |
| 07/01/2025 15:55 | 100 | 7.92 |
| 07/01/2025 15:55 | 100 | 7.94 |
| 07/01/2025 15:55 | 100 | 7.92 |
| 07/01/2025 15:55 | 96 | 7.90 |
| 07/01/2025 15:55 | 1 | 7.9089 |
| 07/01/2025 15:55 | 9 | 7.9089 |
| 07/01/2025 15:55 | 100 | 7.92 |
| 07/01/2025 15:55 | 96 | 7.88 |
| 07/01/2025 15:55 | 4 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.94 |
| 07/01/2025 15:55 | 100 | 7.91 |
| 07/01/2025 15:55 | 32 | 7.91 |
| 07/01/2025 15:55 | 32 | 7.91 |
| 07/01/2025 15:55 | 90 | 7.91 |
| 07/01/2025 15:55 | 16 | 7.91 |
| 07/01/2025 15:55 | 16 | 7.91 |
| 07/01/2025 15:55 | 16 | 7.91 |
| 07/01/2025 15:55 | 16 | 7.91 |
| 07/01/2025 15:55 | 100 | 7.94 |
| 07/01/2025 15:55 | 100 | 7.91 |
| 07/01/2025 15:55 | 100 | 7.915 |
| 07/01/2025 15:55 | 100 | 7.95 |
| 07/01/2025 15:55 | 100 | 7.88 |
| 07/01/2025 15:55 | 100 | 7.95 |
| 07/01/2025 15:55 | 82 | 7.915 |
| 07/01/2025 15:55 | 100 | 7.95 |
| 07/01/2025 15:54 | 96 | 7.89 |
| 07/01/2025 15:54 | 100 | 7.915 |
| 07/01/2025 15:54 | 100 | 7.88 |
| 07/01/2025 15:54 | 14 | 7.90 |
| 07/01/2025 15:54 | 200 | 7.89 |
| 07/01/2025 15:54 | 100 | 7.95 |
| 07/01/2025 15:54 | 100 | 7.89 |
| 07/01/2025 15:54 | 100 | 7.95 |
| 07/01/2025 15:54 | 100 | 7.95 |
| 07/01/2025 15:54 | 100 | 7.95 |
| 07/01/2025 15:54 | 100 | 7.95 |
| 07/01/2025 15:54 | 1 | 7.9499 |
| 07/01/2025 15:54 | 12 | 7.9499 |
| 07/01/2025 15:54 | 100 | 7.945 |
| 07/01/2025 15:53 | 100 | 7.95 |
| 07/01/2025 15:53 | 100 | 7.95 |
| 07/01/2025 15:53 | 100 | 7.89 |
| 07/01/2025 15:53 | 100 | 7.95 |
| 07/01/2025 15:53 | 100 | 7.915 |
| 07/01/2025 15:53 | 100 | 7.95 |
| 07/01/2025 15:52 | 100 | 7.89 |
| 07/01/2025 15:52 | 100 | 7.915 |
| 07/01/2025 15:52 | 28 | 7.88 |
| 07/01/2025 15:52 | 29 | 7.88 |
| 07/01/2025 15:52 | 29 | 7.89 |
| 07/01/2025 15:52 | 29 | 7.89 |
| 07/01/2025 15:52 | 29 | 7.91 |
| 07/01/2025 15:52 | 100 | 7.915 |
| 07/01/2025 15:52 | 51 | 7.88 |
| 07/01/2025 15:52 | 15 | 7.89 |
| 07/01/2025 15:52 | 38 | 7.89 |
| 07/01/2025 15:52 | 53 | 7.88 |
| 07/01/2025 15:52 | 15 | 7.89 |
| 07/01/2025 15:52 | 38 | 7.89 |
| 07/01/2025 15:52 | 53 | 7.91 |
| 07/01/2025 15:52 | 20 | 7.915 |
| 07/01/2025 15:52 | 100 | 7.915 |
| 07/01/2025 15:52 | 100 | 7.94 |
| 07/01/2025 15:52 | 100 | 7.94 |
| 07/01/2025 15:52 | 100 | 7.94 |
| 07/01/2025 15:52 | 100 | 7.94 |
| 07/01/2025 15:52 | 39 | 7.94 |
| 07/01/2025 15:52 | 100 | 7.925 |
| 07/01/2025 15:52 | 7 | 7.91 |
| 07/01/2025 15:52 | 15 | 7.91 |
| 07/01/2025 15:52 | 79 | 7.91 |
| 07/01/2025 15:52 | 4 | 7.91 |
| 07/01/2025 15:52 | 2 | 7.91 |
| 07/01/2025 15:52 | 7 | 7.91 |
| 07/01/2025 15:52 | 28 | 7.91 |
| 07/01/2025 15:52 | 52 | 7.91 |
| 07/01/2025 15:52 | 148 | 7.91 |
| 07/01/2025 15:52 | 152 | 7.905 |
| 07/01/2025 15:52 | 100 | 7.92 |
| 07/01/2025 15:52 | 100 | 7.875 |
| 07/01/2025 15:52 | 3 | 7.90 |
| 07/01/2025 15:52 | 100 | 7.90 |
| 07/01/2025 15:51 | 60 | 7.90 |
| 07/01/2025 15:51 | 60 | 7.90 |
| 07/01/2025 15:51 | 100 | 7.97 |
| 07/01/2025 15:51 | 100 | 7.90 |
| 07/01/2025 15:51 | 100 | 7.90 |
| 07/01/2025 15:51 | 60 | 7.90 |
| 07/01/2025 15:51 | 52 | 7.90 |
| 07/01/2025 15:51 | 100 | 7.97 |
| 07/01/2025 15:51 | 8 | 7.91 |
| 07/01/2025 15:51 | 5 | 7.91 |
| 07/01/2025 15:51 | 100 | 7.915 |