Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.09
-0.07
(
-1.68% )
|
4.09
|
6'300 |
4.10
|
4'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 4.09 |
| 08/27/2026 22:00 | 153169 | 4.09 |
| 08/27/2026 21:59 | 4 | 4.095 |
| 08/27/2026 21:59 | 1 | 4.095 |
| 08/27/2026 21:59 | 3 | 4.095 |
| 08/27/2026 21:59 | 2 | 4.095 |
| 08/27/2026 21:59 | 3 | 4.095 |
| 08/27/2026 21:59 | 2 | 4.095 |
| 08/27/2026 21:59 | 14 | 4.095 |
| 08/27/2026 21:59 | 256 | 4.095 |
| 08/27/2026 21:59 | 81 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 50 | 4.095 |
| 08/27/2026 21:59 | 1 | 4.095 |
| 08/27/2026 21:59 | 200 | 4.095 |
| 08/27/2026 21:59 | 900 | 4.095 |
| 08/27/2026 21:59 | 200 | 4.095 |
| 08/27/2026 21:59 | 3 | 4.095 |
| 08/27/2026 21:59 | 497 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 109 | 4.095 |
| 08/27/2026 21:59 | 62 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 200 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 73 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 200 | 4.10 |
| 08/27/2026 21:59 | 50 | 4.10 |
| 08/27/2026 21:59 | 18 | 4.10 |
| 08/27/2026 21:59 | 90 | 4.10 |
| 08/27/2026 21:59 | 56 | 4.10 |
| 08/27/2026 21:59 | 22 | 4.10 |
| 08/27/2026 21:59 | 32 | 4.10 |
| 08/27/2026 21:59 | 8 | 4.10 |
| 08/27/2026 21:59 | 81 | 4.10 |
| 08/27/2026 21:59 | 2 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 12 | 4.10 |
| 08/27/2026 21:59 | 58 | 4.10 |
| 08/27/2026 21:59 | 93 | 4.10 |
| 08/27/2026 21:59 | 1 | 4.10 |
| 08/27/2026 21:59 | 148 | 4.10 |
| 08/27/2026 21:59 | 300 | 4.105 |
| 08/27/2026 21:59 | 155 | 4.10 |
| 08/27/2026 21:59 | 200 | 4.10 |
| 08/27/2026 21:59 | 1 | 4.10 |
| 08/27/2026 21:59 | 97 | 4.10 |
| 08/27/2026 21:59 | 103 | 4.10 |
| 08/27/2026 21:59 | 57 | 4.10 |
| 08/27/2026 21:59 | 106 | 4.10 |
| 08/27/2026 21:59 | 42 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.105 |
| 08/27/2026 21:59 | 100 | 4.105 |
| 08/27/2026 21:59 | 100 | 4.105 |
| 08/27/2026 21:59 | 100 | 4.105 |
| 08/27/2026 21:59 | 200 | 4.105 |
| 08/27/2026 21:59 | 5 | 4.105 |
| 08/27/2026 21:59 | 100 | 4.105 |
| 08/27/2026 21:59 | 100 | 4.105 |
| 08/27/2026 21:59 | 1040 | 4.105 |
| 08/27/2026 21:59 | 117 | 4.105 |
| 08/27/2026 21:59 | 200 | 4.105 |
| 08/27/2026 21:58 | 539 | 4.105 |
| 08/27/2026 21:58 | 200 | 4.105 |
| 08/27/2026 21:58 | 61 | 4.105 |
| 08/27/2026 21:58 | 39 | 4.105 |
| 08/27/2026 21:58 | 105 | 4.10 |
| 08/27/2026 21:58 | 176 | 4.105 |
| 08/27/2026 21:58 | 9 | 4.10 |
| 08/27/2026 21:58 | 368 | 4.11 |
| 08/27/2026 21:58 | 100 | 4.11 |
| 08/27/2026 21:58 | 100 | 4.11 |
| 08/27/2026 21:58 | 312 | 4.11 |
| 08/27/2026 21:58 | 100 | 4.11 |
| 08/27/2026 21:58 | 94 | 4.11 |
| 08/27/2026 21:58 | 100 | 4.11 |
| 08/27/2026 21:58 | 100 | 4.11 |
| 08/27/2026 21:58 | 200 | 4.11 |
| 08/27/2026 21:58 | 99 | 4.11 |
| 08/27/2026 21:58 | 257 | 4.11 |
| 08/27/2026 21:58 | 144 | 4.11 |
| 08/27/2026 21:58 | 12 | 4.11 |
| 08/27/2026 21:58 | 12 | 4.11 |
| 08/27/2026 21:58 | 100 | 4.11 |
| 08/27/2026 21:58 | 300 | 4.11 |
| 08/27/2026 21:58 | 12 | 4.11 |
| 08/27/2026 21:58 | 100 | 4.11 |
| 08/27/2026 21:58 | 1 | 4.11 |
| 08/27/2026 21:58 | 10 | 4.11 |
| 08/27/2026 21:58 | 100 | 4.11 |
| 08/27/2026 21:58 | 4 | 4.11 |
| 08/27/2026 21:58 | 12 | 4.11 |
| 08/27/2026 21:58 | 5 | 4.11 |
| 08/27/2026 21:58 | 125 | 4.11 |
| 08/27/2026 21:58 | 1000 | 4.11 |
| 08/27/2026 21:58 | 345 | 4.11 |
| 08/27/2026 21:58 | 100 | 4.11 |
| 08/27/2026 21:58 | 146 | 4.11 |
| 08/27/2026 21:58 | 231 | 4.11 |
| 08/27/2026 21:58 | 9 | 4.11 |
| 08/27/2026 21:57 | 5 | 4.115 |
| 08/27/2026 21:57 | 100 | 4.115 |
| 08/27/2026 21:57 | 400 | 4.115 |
| 08/27/2026 21:57 | 100 | 4.115 |
| 08/27/2026 21:57 | 400 | 4.115 |
| 08/27/2026 21:57 | 46 | 4.115 |
| 08/27/2026 21:57 | 54 | 4.115 |
| 08/27/2026 21:57 | 105 | 4.115 |
| 08/27/2026 21:57 | 95 | 4.115 |
| 08/27/2026 21:57 | 200 | 4.115 |
| 08/27/2026 21:57 | 4 | 4.115 |
| 08/27/2026 21:56 | 100 | 4.115 |
| 08/27/2026 21:56 | 100 | 4.115 |
| 08/27/2026 21:56 | 200 | 4.115 |
| 08/27/2026 21:56 | 400 | 4.115 |
| 08/27/2026 21:56 | 400 | 4.115 |
| 08/27/2026 21:56 | 400 | 4.115 |
| 08/27/2026 21:56 | 350 | 4.115 |
| 08/27/2026 21:56 | 50 | 4.115 |
| 08/27/2026 21:56 | 100 | 4.115 |
| 08/27/2026 21:56 | 100 | 4.115 |
| 08/27/2026 21:56 | 100 | 4.115 |
| 08/27/2026 21:56 | 100 | 4.115 |
| 08/27/2026 21:56 | 100 | 4.115 |
| 08/27/2026 21:56 | 50 | 4.115 |
| 08/27/2026 21:56 | 50 | 4.115 |
| 08/27/2026 21:56 | 150 | 4.115 |
| 08/27/2026 21:56 | 8 | 4.115 |
| 08/27/2026 21:56 | 100 | 4.115 |
| 08/27/2026 21:56 | 33 | 4.115 |
| 08/27/2026 21:56 | 50 | 4.115 |
| 08/27/2026 21:55 | 33 | 4.115 |
| 08/27/2026 21:55 | 100 | 4.115 |
| 08/27/2026 21:55 | 100 | 4.115 |
| 08/27/2026 21:55 | 100 | 4.115 |
| 08/27/2026 21:55 | 100 | 4.115 |
| 08/27/2026 21:55 | 100 | 4.115 |
| 08/27/2026 21:55 | 46 | 4.12 |
| 08/27/2026 21:55 | 1 | 4.12 |
| 08/27/2026 21:55 | 1400 | 4.12 |
| 08/27/2026 21:55 | 100 | 4.12 |
| 08/27/2026 21:55 | 100 | 4.12 |
| 08/27/2026 21:55 | 72 | 4.12 |
| 08/27/2026 21:55 | 96 | 4.12 |
| 08/27/2026 21:55 | 351 | 4.12 |
| 08/27/2026 21:55 | 14 | 4.12 |
| 08/27/2026 21:55 | 12 | 4.12 |
| 08/27/2026 21:55 | 42 | 4.12 |
| 08/27/2026 21:55 | 200 | 4.12 |
| 08/27/2026 21:55 | 200 | 4.125 |
| 08/27/2026 21:55 | 200 | 4.125 |
| 08/27/2026 21:55 | 100 | 4.125 |
| 08/27/2026 21:55 | 100 | 4.125 |
| 08/27/2026 21:55 | 100 | 4.125 |
| 08/27/2026 21:55 | 1 | 4.125 |
| 08/27/2026 21:55 | 62 | 4.125 |
| 08/27/2026 21:55 | 25 | 4.125 |
| 08/27/2026 21:55 | 25 | 4.125 |
| 08/27/2026 21:54 | 25 | 4.13 |
| 08/27/2026 21:54 | 25 | 4.13 |
| 08/27/2026 21:54 | 600 | 4.125 |
| 08/27/2026 21:54 | 100 | 4.125 |
| 08/27/2026 21:54 | 25 | 4.125 |
| 08/27/2026 21:54 | 19 | 4.125 |
| 08/27/2026 21:54 | 6 | 4.125 |
| 08/27/2026 21:54 | 3 | 4.125 |
| 08/27/2026 21:54 | 3 | 4.125 |
| 08/27/2026 21:54 | 3 | 4.125 |
| 08/27/2026 21:54 | 4 | 4.125 |
| 08/27/2026 21:54 | 4 | 4.125 |
| 08/27/2026 21:54 | 4 | 4.125 |
| 08/27/2026 21:54 | 4 | 4.125 |
| 08/27/2026 21:54 | 5 | 4.125 |
| 08/27/2026 21:54 | 5 | 4.125 |
| 08/27/2026 21:54 | 5 | 4.125 |
| 08/27/2026 21:54 | 6 | 4.125 |
| 08/27/2026 21:54 | 7 | 4.125 |
| 08/27/2026 21:54 | 317 | 4.125 |
| 08/27/2026 21:54 | 7 | 4.125 |
| 08/27/2026 21:54 | 100 | 4.125 |
| 08/27/2026 21:54 | 100 | 4.13 |
| 08/27/2026 21:54 | 9 | 4.13 |
| 08/27/2026 21:54 | 87 | 4.13 |
| 08/27/2026 21:54 | 200 | 4.13 |
| 08/27/2026 21:54 | 59 | 4.13 |
| 08/27/2026 21:54 | 96 | 4.13 |
| 08/27/2026 21:54 | 85 | 4.13 |
| 08/27/2026 21:54 | 92 | 4.13 |
| 08/27/2026 21:54 | 300 | 4.13 |
| 08/27/2026 21:54 | 1000 | 4.13 |
| 08/27/2026 21:54 | 506 | 4.13 |
| 08/27/2026 21:54 | 91 | 4.13 |
| 08/27/2026 21:54 | 25 | 4.13 |
| 08/27/2026 21:54 | 25 | 4.13 |
| 08/27/2026 21:53 | 100 | 4.135 |
| 08/27/2026 21:53 | 25 | 4.135 |
| 08/27/2026 21:53 | 25 | 4.135 |
| 08/27/2026 21:52 | 100 | 4.135 |
| 08/27/2026 21:52 | 100 | 4.135 |
| 08/27/2026 21:52 | 100 | 4.135 |
| 08/27/2026 21:52 | 400 | 4.135 |
| 08/27/2026 21:52 | 4 | 4.135 |
| 08/27/2026 21:52 | 61 | 4.13 |
| 08/27/2026 21:52 | 3 | 4.13 |
| 08/27/2026 21:52 | 600 | 4.13 |
| 08/27/2026 21:52 | 106 | 4.13 |
| 08/27/2026 21:52 | 500 | 4.13 |
| 08/27/2026 21:52 | 400 | 4.13 |
| 08/27/2026 21:52 | 20 | 4.13 |
| 08/27/2026 21:52 | 100 | 4.13 |
| 08/27/2026 21:52 | 148 | 4.13 |
| 08/27/2026 21:52 | 14 | 4.13 |
| 08/27/2026 21:52 | 26 | 4.13 |
| 08/27/2026 21:52 | 1 | 4.125 |
| 08/27/2026 21:52 | 100 | 4.12 |
| 08/27/2026 21:52 | 100 | 4.12 |
| 08/27/2026 21:52 | 81 | 4.12 |
| 08/27/2026 21:52 | 210 | 4.12 |
| 08/27/2026 21:52 | 300 | 4.12 |
| 08/27/2026 21:52 | 100 | 4.12 |
| 08/27/2026 21:52 | 400 | 4.12 |
| 08/27/2026 21:52 | 3 | 4.12 |
| 08/27/2026 21:52 | 100 | 4.12 |
| 08/27/2026 21:52 | 100 | 4.12 |
| 08/27/2026 21:52 | 100 | 4.12 |
| 08/27/2026 21:52 | 91 | 4.12 |
| 08/27/2026 21:52 | 2 | 4.12 |
| 08/27/2026 21:52 | 100 | 4.12 |
| 08/27/2026 21:52 | 116 | 4.12 |
| 08/27/2026 21:52 | 2 | 4.12 |
| 08/27/2026 21:52 | 549 | 4.12 |
| 08/27/2026 21:52 | 400 | 4.12 |
| 08/27/2026 21:52 | 625 | 4.12 |
| 08/27/2026 21:52 | 47 | 4.12 |
| 08/27/2026 21:52 | 953 | 4.12 |
| 08/27/2026 21:52 | 204 | 4.12 |
| 08/27/2026 21:51 | 100 | 4.115 |
| 08/27/2026 21:51 | 1 | 4.115 |
| 08/27/2026 21:50 | 12 | 4.115 |
| 08/27/2026 21:50 | 5 | 4.115 |
| 08/27/2026 21:50 | 100 | 4.115 |
| 08/27/2026 21:50 | 200 | 4.115 |
| 08/27/2026 21:50 | 200 | 4.11 |
| 08/27/2026 21:50 | 153 | 4.11 |
| 08/27/2026 21:50 | 142 | 4.11 |
| 08/27/2026 21:50 | 1 | 4.11 |
| 08/27/2026 21:50 | 104 | 4.11 |
| 08/27/2026 21:50 | 249 | 4.11 |
| 08/27/2026 21:50 | 251 | 4.11 |
| 08/27/2026 21:50 | 199 | 4.11 |
| 08/27/2026 21:50 | 1 | 4.11 |
| 08/27/2026 21:50 | 199 | 4.11 |
| 08/27/2026 21:50 | 95 | 4.11 |
| 08/27/2026 21:50 | 100 | 4.11 |
| 08/27/2026 21:50 | 43 | 4.11 |
| 08/27/2026 21:50 | 57 | 4.11 |
| 08/27/2026 21:50 | 142 | 4.11 |
| 08/27/2026 21:50 | 200 | 4.11 |
| 08/27/2026 21:50 | 51 | 4.11 |
| 08/27/2026 21:50 | 1 | 4.11 |
| 08/27/2026 21:50 | 5 | 4.11 |
| 08/27/2026 21:50 | 100 | 4.11 |
| 08/27/2026 21:50 | 100 | 4.11 |
| 08/27/2026 21:50 | 200 | 4.11 |
| 08/27/2026 21:50 | 300 | 4.11 |
| 08/27/2026 21:50 | 200 | 4.11 |
| 08/27/2026 21:50 | 100 | 4.11 |
| 08/27/2026 21:50 | 300 | 4.11 |
| 08/27/2026 21:50 | 100 | 4.115 |
| 08/27/2026 21:50 | 400 | 4.11 |
| 08/27/2026 21:50 | 300 | 4.11 |
| 08/27/2026 21:50 | 49 | 4.11 |
| 08/27/2026 21:50 | 100 | 4.11 |
| 08/27/2026 21:50 | 51 | 4.11 |
| 08/27/2026 21:50 | 300 | 4.11 |
| 08/27/2026 21:50 | 1400 | 4.11 |
| 08/27/2026 21:50 | 200 | 4.11 |
| 08/27/2026 21:50 | 46 | 4.11 |
| 08/27/2026 21:50 | 200 | 4.11 |
| 08/27/2026 21:50 | 78 | 4.11 |
| 08/27/2026 21:50 | 85 | 4.11 |
| 08/27/2026 21:50 | 200 | 4.11 |
| 08/27/2026 21:50 | 19 | 4.11 |
| 08/27/2026 21:50 | 1700 | 4.11 |
| 08/27/2026 21:50 | 1657 | 4.11 |
| 08/27/2026 21:50 | 184 | 4.11 |
| 08/27/2026 21:50 | 200 | 4.11 |
| 08/27/2026 21:50 | 88 | 4.11 |
| 08/27/2026 21:49 | 200 | 4.11 |
| 08/27/2026 21:49 | 1672 | 4.11 |
| 08/27/2026 21:49 | 4 | 4.105 |
| 08/27/2026 21:49 | 700 | 4.105 |
| 08/27/2026 21:49 | 200 | 4.105 |
| 08/27/2026 21:49 | 100 | 4.11 |
| 08/27/2026 21:49 | 1000 | 4.11 |
| 08/27/2026 21:49 | 600 | 4.11 |
| 08/27/2026 21:49 | 58 | 4.11 |
| 08/27/2026 21:49 | 100 | 4.11 |
| 08/27/2026 21:49 | 1 | 4.11 |
| 08/27/2026 21:49 | 2 | 4.11 |
| 08/27/2026 21:49 | 1 | 4.11 |
| 08/27/2026 21:49 | 1 | 4.11 |
| 08/27/2026 21:49 | 100 | 4.11 |
| 08/27/2026 21:49 | 28 | 4.11 |
| 08/27/2026 21:49 | 87 | 4.11 |
| 08/27/2026 21:49 | 81 | 4.11 |
| 08/27/2026 21:49 | 200 | 4.11 |
| 08/27/2026 21:49 | 100 | 4.11 |
| 08/27/2026 21:49 | 98 | 4.11 |
| 08/27/2026 21:49 | 50 | 4.11 |
| 08/27/2026 21:49 | 100 | 4.11 |
| 08/27/2026 21:49 | 300 | 4.11 |
| 08/27/2026 21:49 | 78 | 4.11 |
| 08/27/2026 21:49 | 54 | 4.11 |
| 08/27/2026 21:49 | 900 | 4.11 |
| 08/27/2026 21:49 | 100 | 4.11 |
| 08/27/2026 21:49 | 100 | 4.11 |
| 08/27/2026 21:49 | 181 | 4.11 |
| 08/27/2026 21:47 | 400 | 4.115 |
| 08/27/2026 21:47 | 335 | 4.115 |
| 08/27/2026 21:47 | 65 | 4.115 |
| 08/27/2026 21:46 | 135 | 4.115 |
| 08/27/2026 21:46 | 200 | 4.115 |
| 08/27/2026 21:46 | 100 | 4.115 |
| 08/27/2026 21:46 | 200 | 4.115 |
| 08/27/2026 21:46 | 100 | 4.115 |
| 08/27/2026 21:45 | 300 | 4.115 |
| 08/27/2026 21:44 | 7 | 4.115 |
| 08/27/2026 21:44 | 8 | 4.115 |
| 08/27/2026 21:44 | 8 | 4.115 |
| 08/27/2026 21:44 | 9 | 4.115 |
| 08/27/2026 21:44 | 10 | 4.115 |
| 08/27/2026 21:44 | 10 | 4.115 |
| 08/27/2026 21:44 | 11 | 4.115 |
| 08/27/2026 21:44 | 12 | 4.115 |
| 08/27/2026 21:44 | 13 | 4.115 |
| 08/27/2026 21:44 | 14 | 4.115 |
| 08/27/2026 21:43 | 12 | 4.115 |
| 08/27/2026 21:43 | 400 | 4.115 |
| 08/27/2026 21:43 | 400 | 4.115 |
| 08/27/2026 21:43 | 300 | 4.115 |
| 08/27/2026 21:43 | 100 | 4.115 |
| 08/27/2026 21:43 | 400 | 4.115 |
| 08/27/2026 21:43 | 400 | 4.115 |
| 08/27/2026 21:43 | 1 | 4.11 |
| 08/27/2026 21:43 | 1 | 4.11 |
| 08/27/2026 21:43 | 1 | 4.11 |
| 08/27/2026 21:42 | 100 | 4.115 |
| 08/27/2026 21:37 | 6 | 4.115 |
| 08/27/2026 21:37 | 47 | 4.11 |
| 08/27/2026 21:37 | 93 | 4.11 |
| 08/27/2026 21:37 | 7 | 4.11 |
| 08/27/2026 21:36 | 10 | 4.115 |
| 08/27/2026 21:35 | 300 | 4.115 |
| 08/27/2026 21:35 | 1 | 4.115 |
| 08/27/2026 21:33 | 100 | 4.115 |
| 08/27/2026 21:33 | 300 | 4.115 |
| 08/27/2026 21:31 | 350 | 4.115 |
| 08/27/2026 21:31 | 100 | 4.115 |
| 08/27/2026 21:31 | 13 | 4.115 |
| 08/27/2026 21:31 | 12 | 4.115 |
| 08/27/2026 21:30 | 100 | 4.115 |
| 08/27/2026 21:30 | 100 | 4.115 |
| 08/27/2026 21:30 | 100 | 4.12 |
| 08/27/2026 21:30 | 30 | 4.12 |
| 08/27/2026 21:30 | 1 | 4.12 |
| 08/27/2026 21:30 | 84 | 4.12 |
| 08/27/2026 21:30 | 100 | 4.12 |
| 08/27/2026 21:30 | 700 | 4.12 |
| 08/27/2026 21:30 | 12 | 4.12 |
| 08/27/2026 21:30 | 60 | 4.12 |
| 08/27/2026 21:30 | 100 | 4.12 |
| 08/27/2026 21:30 | 57 | 4.12 |
| 08/27/2026 21:30 | 78 | 4.12 |
| 08/27/2026 21:30 | 100 | 4.12 |
| 08/27/2026 21:30 | 6 | 4.12 |
| 08/27/2026 21:30 | 204 | 4.12 |
| 08/27/2026 21:26 | 100 | 4.12 |
| 08/27/2026 21:26 | 23 | 4.12 |
| 08/27/2026 21:26 | 77 | 4.12 |
| 08/27/2026 21:26 | 23 | 4.12 |
| 08/27/2026 21:26 | 77 | 4.12 |
| 08/27/2026 21:26 | 23 | 4.12 |
| 08/27/2026 21:26 | 288 | 4.12 |
| 08/27/2026 21:26 | 100 | 4.12 |
| 08/27/2026 21:26 | 189 | 4.125 |
| 08/27/2026 21:26 | 500 | 4.12 |
| 08/27/2026 21:26 | 81 | 4.12 |
| 08/27/2026 21:26 | 100 | 4.12 |
| 08/27/2026 21:26 | 32 | 4.12 |
| 08/27/2026 21:26 | 200 | 4.12 |
| 08/27/2026 21:26 | 900 | 4.12 |
| 08/27/2026 21:26 | 2 | 4.12 |
| 08/27/2026 21:26 | 140 | 4.12 |
| 08/27/2026 21:26 | 72 | 4.12 |
| 08/27/2026 21:26 | 51 | 4.12 |
| 08/27/2026 21:26 | 100 | 4.12 |
| 08/27/2026 21:26 | 48 | 4.12 |
| 08/27/2026 21:26 | 100 | 4.12 |
| 08/27/2026 21:26 | 3 | 4.12 |
| 08/27/2026 21:26 | 100 | 4.12 |
| 08/27/2026 21:26 | 1 | 4.12 |
| 08/27/2026 21:26 | 100 | 4.12 |
| 08/27/2026 21:26 | 26 | 4.12 |
| 08/27/2026 21:26 | 140 | 4.12 |
| 08/27/2026 21:26 | 500 | 4.12 |
| 08/27/2026 21:26 | 24 | 4.12 |
| 08/27/2026 21:26 | 48 | 4.12 |
| 08/27/2026 21:26 | 100 | 4.12 |
| 08/27/2026 21:26 | 600 | 4.12 |
| 08/27/2026 21:26 | 182 | 4.12 |
| 08/27/2026 21:26 | 200 | 4.12 |
| 08/27/2026 21:25 | 1 | 4.115 |
| 08/27/2026 21:24 | 200 | 4.12 |
| 08/27/2026 21:24 | 100 | 4.115 |
| 08/27/2026 21:23 | 100 | 4.115 |
| 08/27/2026 21:22 | 400 | 4.115 |
| 08/27/2026 21:22 | 400 | 4.115 |
| 08/27/2026 21:22 | 400 | 4.115 |
| 08/27/2026 21:22 | 400 | 4.115 |
| 08/27/2026 21:22 | 147 | 4.115 |
| 08/27/2026 21:22 | 253 | 4.115 |
| 08/27/2026 21:22 | 400 | 4.115 |
| 08/27/2026 21:21 | 100 | 4.11 |
| 08/27/2026 21:21 | 100 | 4.11 |
| 08/27/2026 21:21 | 1 | 4.11 |
| 08/27/2026 21:21 | 200 | 4.11 |
| 08/27/2026 21:21 | 1 | 4.11 |
| 08/27/2026 21:21 | 1 | 4.11 |
| 08/27/2026 21:21 | 80 | 4.11 |
| 08/27/2026 21:21 | 1 | 4.11 |
| 08/27/2026 21:21 | 600 | 4.11 |
| 08/27/2026 21:21 | 1 | 4.11 |
| 08/27/2026 21:21 | 42 | 4.11 |
| 08/27/2026 21:21 | 300 | 4.11 |
| 08/27/2026 21:21 | 72 | 4.11 |
| 08/27/2026 21:21 | 2 | 4.11 |
| 08/27/2026 21:21 | 28 | 4.11 |
| 08/27/2026 21:20 | 24 | 4.11 |
| 08/27/2026 21:20 | 7 | 4.11 |
| 08/27/2026 21:20 | 1 | 4.11 |
| 08/27/2026 21:20 | 142 | 4.11 |
| 08/27/2026 21:20 | 26 | 4.11 |
| 08/27/2026 21:19 | 1 | 4.105 |
| 08/27/2026 21:18 | 100 | 4.105 |
| 08/27/2026 21:17 | 54 | 4.105 |
| 08/27/2026 21:16 | 100 | 4.105 |
| 08/27/2026 21:16 | 200 | 4.11 |
| 08/27/2026 21:16 | 100 | 4.11 |
| 08/27/2026 21:16 | 100 | 4.11 |
| 08/27/2026 21:16 | 100 | 4.11 |
| 08/27/2026 21:16 | 60 | 4.11 |
| 08/27/2026 21:16 | 78 | 4.11 |
| 08/27/2026 21:16 | 71 | 4.11 |
| 08/27/2026 21:16 | 50 | 4.11 |
| 08/27/2026 21:16 | 100 | 4.11 |
| 08/27/2026 21:16 | 54 | 4.11 |
| 08/27/2026 21:16 | 42 | 4.11 |
| 08/27/2026 21:16 | 184 | 4.11 |
| 08/27/2026 21:14 | 300 | 4.115 |
| 08/27/2026 21:14 | 100 | 4.115 |
| 08/27/2026 21:12 | 100 | 4.115 |
| 08/27/2026 21:12 | 300 | 4.115 |
| 08/27/2026 21:07 | 108 | 4.12 |
| 08/27/2026 21:07 | 64 | 4.12 |
| 08/27/2026 21:07 | 28 | 4.12 |
| 08/27/2026 21:07 | 72 | 4.12 |
| 08/27/2026 21:07 | 3 | 4.12 |
| 08/27/2026 21:07 | 400 | 4.12 |
| 08/27/2026 21:07 | 83 | 4.12 |
| 08/27/2026 21:07 | 42 | 4.12 |
| 08/27/2026 21:06 | 10 | 4.12 |
| 08/27/2026 21:06 | 200 | 4.12 |
| 08/27/2026 21:06 | 62 | 4.12 |
| 08/27/2026 21:03 | 100 | 4.12 |
| 08/27/2026 21:03 | 100 | 4.12 |
| 08/27/2026 21:03 | 80 | 4.12 |
| 08/27/2026 21:03 | 100 | 4.12 |
| 08/27/2026 21:03 | 100 | 4.12 |
| 08/27/2026 21:03 | 300 | 4.12 |
| 08/27/2026 21:03 | 100 | 4.12 |
| 08/27/2026 21:03 | 1 | 4.12 |
| 08/27/2026 21:03 | 100 | 4.12 |
| 08/27/2026 21:03 | 100 | 4.12 |
| 08/27/2026 21:03 | 100 | 4.12 |
| 08/27/2026 21:03 | 1 | 4.12 |
| 08/27/2026 21:03 | 100 | 4.12 |
| 08/27/2026 21:03 | 57 | 4.12 |
| 08/27/2026 21:03 | 43 | 4.12 |
| 08/27/2026 21:03 | 204 | 4.12 |
| 08/27/2026 21:03 | 1 | 4.12 |
| 08/27/2026 21:03 | 100 | 4.12 |
| 08/27/2026 21:03 | 52 | 4.12 |
| 08/27/2026 21:03 | 100 | 4.115 |
| 08/27/2026 21:03 | 100 | 4.115 |
| 08/27/2026 21:03 | 38 | 4.11 |
| 08/27/2026 21:03 | 100 | 4.11 |
| 08/27/2026 21:03 | 162 | 4.11 |
| 08/27/2026 21:02 | 100 | 4.115 |
| 08/27/2026 21:02 | 118 | 4.115 |
| 08/27/2026 21:02 | 450 | 4.115 |
| 08/27/2026 21:01 | 400 | 4.115 |
| 08/27/2026 21:01 | 400 | 4.115 |
| 08/27/2026 21:01 | 100 | 4.115 |
| 08/27/2026 21:01 | 686 | 4.115 |
| 08/27/2026 21:01 | 200 | 4.12 |
| 08/27/2026 21:01 | 100 | 4.12 |
| 08/27/2026 21:01 | 400 | 4.12 |
| 08/27/2026 21:01 | 100 | 4.12 |
| 08/27/2026 21:01 | 200 | 4.12 |
| 08/27/2026 21:01 | 160 | 4.12 |
| 08/27/2026 21:00 | 400 | 4.125 |
| 08/27/2026 21:00 | 400 | 4.13 |
| 08/27/2026 21:00 | 23 | 4.13 |
| 08/27/2026 21:00 | 100 | 4.13 |
| 08/27/2026 21:00 | 88 | 4.13 |
| 08/27/2026 21:00 | 57 | 4.13 |
| 08/27/2026 21:00 | 100 | 4.13 |
| 08/27/2026 21:00 | 893 | 4.13 |
| 08/27/2026 21:00 | 7 | 4.13 |
| 08/27/2026 21:00 | 3 | 4.13 |
| 08/27/2026 21:00 | 166 | 4.13 |
| 08/27/2026 21:00 | 192 | 4.135 |
| 08/27/2026 21:00 | 200 | 4.135 |
| 08/27/2026 21:00 | 3 | 4.135 |
| 08/27/2026 21:00 | 1 | 4.13 |
| 08/27/2026 21:00 | 1 | 4.13 |
| 08/27/2026 21:00 | 1 | 4.13 |
| 08/27/2026 21:00 | 1 | 4.13 |
| 08/27/2026 21:00 | 100 | 4.13 |
| 08/27/2026 21:00 | 1 | 4.13 |
| 08/27/2026 21:00 | 100 | 4.13 |
| 08/27/2026 21:00 | 67 | 4.13 |
| 08/27/2026 21:00 | 100 | 4.13 |
| 08/27/2026 21:00 | 1 | 4.13 |
| 08/27/2026 21:00 | 100 | 4.13 |
| 08/27/2026 21:00 | 291 | 4.13 |
| 08/27/2026 21:00 | 109 | 4.13 |
| 08/27/2026 21:00 | 91 | 4.13 |
| 08/27/2026 21:00 | 75 | 4.13 |
| 08/27/2026 21:00 | 25 | 4.13 |
| 08/27/2026 20:56 | 200 | 4.13 |
| 08/27/2026 20:56 | 450 | 4.125 |
| 08/27/2026 20:56 | 450 | 4.125 |
| 08/27/2026 20:55 | 8 | 4.125 |
| 08/27/2026 20:54 | 56 | 4.13 |
| 08/27/2026 20:54 | 100 | 4.13 |
| 08/27/2026 20:54 | 100 | 4.13 |
| 08/27/2026 20:54 | 166 | 4.13 |
| 08/27/2026 20:54 | 190 | 4.13 |
| 08/27/2026 20:54 | 25 | 4.13 |
| 08/27/2026 20:53 | 316 | 4.13 |
| 08/27/2026 20:53 | 80 | 4.13 |
| 08/27/2026 20:53 | 84 | 4.13 |
| 08/27/2026 20:53 | 1 | 4.13 |
| 08/27/2026 20:53 | 100 | 4.13 |
| 08/27/2026 20:53 | 200 | 4.13 |
| 08/27/2026 20:53 | 25 | 4.13 |
| 08/27/2026 20:53 | 190 | 4.13 |
| 08/27/2026 20:53 | 100 | 4.13 |
| 08/27/2026 20:53 | 100 | 4.13 |
| 08/27/2026 20:53 | 100 | 4.13 |
| 08/27/2026 20:53 | 100 | 4.13 |
| 08/27/2026 20:53 | 60 | 4.13 |
| 08/27/2026 20:53 | 20 | 4.13 |
| 08/27/2026 20:53 | 200 | 4.13 |
| 08/27/2026 20:53 | 6 | 4.13 |
| 08/27/2026 20:53 | 166 | 4.13 |
| 08/27/2026 20:52 | 100 | 4.13 |
| 08/27/2026 20:52 | 100 | 4.13 |
| 08/27/2026 20:52 | 100 | 4.13 |
| 08/27/2026 20:52 | 100 | 4.13 |
| 08/27/2026 20:52 | 100 | 4.13 |
| 08/27/2026 20:52 | 100 | 4.13 |
| 08/27/2026 20:52 | 100 | 4.13 |
| 08/27/2026 20:52 | 100 | 4.13 |
| 08/27/2026 20:52 | 100 | 4.13 |
| 08/27/2026 20:52 | 200 | 4.13 |
| 08/27/2026 20:52 | 100 | 4.13 |
| 08/27/2026 20:52 | 100 | 4.13 |
| 08/27/2026 20:52 | 22 | 4.13 |
| 08/27/2026 20:52 | 1 | 4.13 |
| 08/27/2026 20:52 | 6 | 4.13 |
| 08/27/2026 20:52 | 10 | 4.13 |
| 08/27/2026 20:52 | 100 | 4.13 |
| 08/27/2026 20:52 | 100 | 4.13 |
| 08/27/2026 20:52 | 92 | 4.13 |
| 08/27/2026 20:52 | 108 | 4.13 |
| 08/27/2026 20:52 | 100 | 4.13 |
| 08/27/2026 20:52 | 1 | 4.13 |
| 08/27/2026 20:52 | 100 | 4.13 |
| 08/27/2026 20:52 | 100 | 4.13 |
| 08/27/2026 20:52 | 100 | 4.13 |
| 08/27/2026 20:52 | 100 | 4.13 |
| 08/27/2026 20:52 | 100 | 4.13 |
| 08/27/2026 20:52 | 1 | 4.13 |
| 08/27/2026 20:52 | 10 | 4.13 |
| 08/27/2026 20:52 | 166 | 4.13 |
| 08/27/2026 20:52 | 1 | 4.13 |
| 08/27/2026 20:52 | 1 | 4.13 |
| 08/27/2026 20:52 | 100 | 4.13 |
| 08/27/2026 20:49 | 100 | 4.13 |
| 08/27/2026 20:49 | 22 | 4.125 |
| 08/27/2026 20:49 | 2 | 4.125 |
| 08/27/2026 20:48 | 2 | 4.125 |
| 08/27/2026 20:48 | 1 | 4.125 |
| 08/27/2026 20:47 | 100 | 4.125 |
| 08/27/2026 20:43 | 1 | 4.125 |
| 08/27/2026 20:42 | 400 | 4.125 |
| 08/27/2026 20:42 | 400 | 4.125 |
| 08/27/2026 20:42 | 400 | 4.125 |
| 08/27/2026 20:41 | 200 | 4.125 |
| 08/27/2026 20:41 | 200 | 4.125 |
| 08/27/2026 20:41 | 200 | 4.125 |
| 08/27/2026 20:40 | 100 | 4.13 |
| 08/27/2026 20:39 | 116 | 4.13 |
| 08/27/2026 20:39 | 1 | 4.13 |
| 08/27/2026 20:39 | 82 | 4.13 |
| 08/27/2026 20:39 | 1 | 4.13 |
| 08/27/2026 20:39 | 36 | 4.13 |
| 08/27/2026 20:39 | 100 | 4.13 |
| 08/27/2026 20:39 | 200 | 4.13 |
| 08/27/2026 20:39 | 58 | 4.13 |
| 08/27/2026 20:39 | 1 | 4.13 |
| 08/27/2026 20:39 | 1 | 4.13 |
| 08/27/2026 20:39 | 1 | 4.13 |
| 08/27/2026 20:39 | 1 | 4.13 |
| 08/27/2026 20:39 | 54 | 4.13 |
| 08/27/2026 20:39 | 2 | 4.13 |
| 08/27/2026 20:39 | 240 | 4.13 |
| 08/27/2026 20:37 | 100 | 4.13 |
| 08/27/2026 20:34 | 100 | 4.13 |
| 08/27/2026 20:30 | 900 | 4.13 |
| 08/27/2026 20:30 | 4 | 4.13 |
| 08/27/2026 20:30 | 146 | 4.13 |
| 08/27/2026 20:30 | 300 | 4.13 |
| 08/27/2026 20:30 | 100 | 4.13 |
| 08/27/2026 20:30 | 100 | 4.13 |
| 08/27/2026 20:30 | 100 | 4.13 |
| 08/27/2026 20:30 | 100 | 4.13 |
| 08/27/2026 20:30 | 300 | 4.13 |
| 08/27/2026 20:30 | 100 | 4.13 |
| 08/27/2026 20:30 | 22 | 4.13 |
| 08/27/2026 20:30 | 32 | 4.13 |
| 08/27/2026 20:30 | 96 | 4.13 |
| 08/27/2026 20:30 | 4 | 4.13 |
| 08/27/2026 20:30 | 100 | 4.13 |
| 08/27/2026 20:30 | 146 | 4.13 |
| 08/27/2026 20:28 | 100 | 4.12 |
| 08/27/2026 20:28 | 61 | 4.12 |
| 08/27/2026 20:28 | 31 | 4.12 |
| 08/27/2026 20:28 | 55 | 4.12 |
| 08/27/2026 20:28 | 1 | 4.12 |
| 08/27/2026 20:28 | 42 | 4.12 |
| 08/27/2026 20:28 | 2 | 4.12 |
| 08/27/2026 20:28 | 400 | 4.12 |
| 08/27/2026 20:28 | 324 | 4.12 |
| 08/27/2026 20:28 | 210 | 4.12 |
| 08/27/2026 20:28 | 160 | 4.12 |
| 08/27/2026 20:28 | 46 | 4.12 |
| 08/27/2026 20:28 | 60 | 4.12 |
| 08/27/2026 20:28 | 200 | 4.12 |
| 08/27/2026 20:28 | 240 | 4.12 |
| 08/27/2026 20:28 | 8 | 4.12 |
| 08/27/2026 20:28 | 57 | 4.12 |
| 08/27/2026 20:28 | 1 | 4.12 |
| 08/27/2026 20:28 | 1 | 4.12 |
| 08/27/2026 20:28 | 1 | 4.12 |
| 08/27/2026 20:28 | 1 | 4.12 |
| 08/27/2026 20:28 | 2 | 4.12 |
| 08/27/2026 20:28 | 1 | 4.12 |
| 08/27/2026 20:28 | 1 | 4.12 |
| 08/27/2026 20:28 | 1 | 4.12 |
| 08/27/2026 20:28 | 1 | 4.12 |
| 08/27/2026 20:28 | 1 | 4.12 |
| 08/27/2026 20:28 | 100 | 4.12 |
| 08/27/2026 20:28 | 1 | 4.12 |
| 08/27/2026 20:28 | 2 | 4.12 |
| 08/27/2026 20:28 | 1 | 4.12 |
| 08/27/2026 20:28 | 200 | 4.12 |
| 08/27/2026 20:28 | 389 | 4.12 |
| 08/27/2026 20:28 | 60 | 4.12 |
| 08/27/2026 20:25 | 450 | 4.125 |
| 08/27/2026 20:25 | 450 | 4.125 |
| 08/27/2026 20:24 | 100 | 4.12 |
| 08/27/2026 20:24 | 100 | 4.12 |
| 08/27/2026 20:24 | 1 | 4.12 |
| 08/27/2026 20:24 | 100 | 4.12 |
| 08/27/2026 20:23 | 100 | 4.12 |
| 08/27/2026 20:23 | 100 | 4.12 |
| 08/27/2026 20:23 | 55 | 4.12 |
| 08/27/2026 20:23 | 55 | 4.12 |
| 08/27/2026 20:23 | 45 | 4.12 |
| 08/27/2026 20:23 | 45 | 4.12 |
| 08/27/2026 20:23 | 10 | 4.12 |
| 08/27/2026 20:23 | 1 | 4.12 |
| 08/27/2026 20:23 | 2 | 4.12 |
| 08/27/2026 20:23 | 100 | 4.12 |
| 08/27/2026 20:23 | 300 | 4.12 |
| 08/27/2026 20:23 | 161 | 4.12 |
| 08/27/2026 20:23 | 161 | 4.12 |
| 08/27/2026 20:23 | 22 | 4.12 |
| 08/27/2026 20:23 | 139 | 4.12 |
| 08/27/2026 20:23 | 161 | 4.12 |
| 08/27/2026 20:23 | 139 | 4.12 |
| 08/27/2026 20:23 | 161 | 4.12 |
| 08/27/2026 20:23 | 100 | 4.12 |
| 08/27/2026 20:23 | 100 | 4.12 |
| 08/27/2026 20:23 | 100 | 4.12 |
| 08/27/2026 20:23 | 300 | 4.12 |
| 08/27/2026 20:23 | 83 | 4.12 |
| 08/27/2026 20:23 | 100 | 4.12 |
| 08/27/2026 20:22 | 75 | 4.125 |
| 08/27/2026 20:22 | 7 | 4.125 |
| 08/27/2026 20:21 | 100 | 4.125 |
| 08/27/2026 20:21 | 123 | 4.125 |
| 08/27/2026 20:20 | 400 | 4.125 |
| 08/27/2026 20:19 | 400 | 4.125 |
| 08/27/2026 20:18 | 10 | 4.12 |
| 08/27/2026 20:18 | 100 | 4.11 |
| 08/27/2026 20:18 | 100 | 4.11 |
| 08/27/2026 20:18 | 100 | 4.11 |
| 08/27/2026 20:18 | 100 | 4.11 |
| 08/27/2026 20:18 | 100 | 4.11 |
| 08/27/2026 20:18 | 100 | 4.11 |
| 08/27/2026 20:18 | 100 | 4.11 |
| 08/27/2026 20:18 | 100 | 4.11 |
| 08/27/2026 20:18 | 1 | 4.11 |
| 08/27/2026 20:18 | 200 | 4.11 |
| 08/27/2026 20:18 | 100 | 4.11 |
| 08/27/2026 20:18 | 1 | 4.11 |
| 08/27/2026 20:18 | 53 | 4.11 |
| 08/27/2026 20:18 | 1 | 4.11 |
| 08/27/2026 20:18 | 100 | 4.11 |
| 08/27/2026 20:18 | 100 | 4.11 |
| 08/27/2026 20:18 | 1 | 4.11 |
| 08/27/2026 20:18 | 600 | 4.11 |
| 08/27/2026 20:18 | 162 | 4.11 |
| 08/27/2026 20:18 | 3 | 4.11 |
| 08/27/2026 20:18 | 15 | 4.11 |
| 08/27/2026 20:18 | 4 | 4.11 |
| 08/27/2026 20:18 | 23 | 4.11 |
| 08/27/2026 20:14 | 45 | 4.105 |
| 08/27/2026 20:13 | 28 | 4.105 |
| 08/27/2026 20:12 | 450 | 4.105 |
| 08/27/2026 20:12 | 450 | 4.105 |
| 08/27/2026 20:11 | 100 | 4.105 |
| 08/27/2026 20:11 | 100 | 4.105 |
| 08/27/2026 20:11 | 100 | 4.11 |
| 08/27/2026 20:11 | 100 | 4.11 |
| 08/27/2026 20:11 | 500 | 4.11 |
| 08/27/2026 20:11 | 100 | 4.11 |
| 08/27/2026 20:11 | 142 | 4.11 |
| 08/27/2026 20:11 | 60 | 4.11 |
| 08/27/2026 20:11 | 88 | 4.11 |
| 08/27/2026 20:11 | 31 | 4.11 |
| 08/27/2026 20:09 | 100 | 4.115 |
| 08/27/2026 20:09 | 200 | 4.115 |
| 08/27/2026 20:09 | 400 | 4.115 |
| 08/27/2026 20:09 | 400 | 4.115 |
| 08/27/2026 20:09 | 400 | 4.115 |
| 08/27/2026 20:08 | 100 | 4.11 |
| 08/27/2026 20:08 | 100 | 4.11 |
| 08/27/2026 20:08 | 100 | 4.11 |
| 08/27/2026 20:08 | 162 | 4.11 |
| 08/27/2026 20:08 | 100 | 4.10 |
| 08/27/2026 20:08 | 100 | 4.10 |
| 08/27/2026 20:08 | 17 | 4.10 |
| 08/27/2026 20:08 | 1 | 4.10 |
| 08/27/2026 20:08 | 31 | 4.10 |
| 08/27/2026 20:08 | 100 | 4.10 |
| 08/27/2026 20:08 | 100 | 4.10 |
| 08/27/2026 20:08 | 100 | 4.10 |
| 08/27/2026 20:08 | 100 | 4.10 |
| 08/27/2026 20:08 | 1 | 4.10 |
| 08/27/2026 20:08 | 41 | 4.10 |
| 08/27/2026 20:08 | 100 | 4.10 |
| 08/27/2026 20:08 | 100 | 4.10 |
| 08/27/2026 20:08 | 1 | 4.10 |
| 08/27/2026 20:08 | 51 | 4.10 |
| 08/27/2026 20:08 | 144 | 4.10 |
| 08/27/2026 20:08 | 200 | 4.10 |
| 08/27/2026 20:08 | 100 | 4.10 |
| 08/27/2026 20:08 | 92 | 4.10 |
| 08/27/2026 20:08 | 168 | 4.10 |
| 08/27/2026 20:06 | 32 | 4.10 |
| 08/27/2026 20:06 | 6 | 4.10 |
| 08/27/2026 20:06 | 56 | 4.10 |
| 08/27/2026 20:06 | 6 | 4.10 |
| 08/27/2026 20:05 | 60 | 4.10 |
| 08/27/2026 20:05 | 100 | 4.10 |
| 08/27/2026 20:04 | 1 | 4.105 |
| 08/27/2026 20:02 | 112 | 4.11 |
| 08/27/2026 20:02 | 88 | 4.11 |
| 08/27/2026 20:02 | 100 | 4.11 |
| 08/27/2026 20:02 | 12 | 4.11 |
| 08/27/2026 20:02 | 88 | 4.11 |
| 08/27/2026 20:01 | 54 | 4.115 |
| 08/27/2026 20:01 | 600 | 4.115 |
| 08/27/2026 19:58 | 1 | 4.115 |
| 08/27/2026 19:58 | 300 | 4.11 |
| 08/27/2026 19:58 | 50 | 4.11 |
| 08/27/2026 19:58 | 47 | 4.11 |
| 08/27/2026 19:58 | 53 | 4.11 |
| 08/27/2026 19:57 | 360 | 4.11 |
| 08/27/2026 19:57 | 182 | 4.11 |
| 08/27/2026 19:57 | 53 | 4.11 |
| 08/27/2026 19:57 | 100 | 4.115 |
| 08/27/2026 19:57 | 58 | 4.11 |
| 08/27/2026 19:57 | 59 | 4.11 |
| 08/27/2026 19:57 | 7 | 4.11 |
| 08/27/2026 19:57 | 64 | 4.11 |
| 08/27/2026 19:57 | 191 | 4.11 |
| 08/27/2026 19:57 | 45 | 4.11 |
| 08/27/2026 19:57 | 10 | 4.11 |
| 08/27/2026 19:57 | 101 | 4.11 |
| 08/27/2026 19:57 | 162 | 4.11 |
| 08/27/2026 19:57 | 182 | 4.11 |
| 08/27/2026 19:57 | 12 | 4.11 |
| 08/27/2026 19:57 | 63 | 4.11 |
| 08/27/2026 19:57 | 56 | 4.11 |
| 08/27/2026 19:57 | 86 | 4.11 |
| 08/27/2026 19:57 | 200 | 4.11 |
| 08/27/2026 19:56 | 350 | 4.115 |
| 08/27/2026 19:56 | 100 | 4.115 |
| 08/27/2026 19:56 | 100 | 4.12 |
| 08/27/2026 19:56 | 100 | 4.12 |
| 08/27/2026 19:56 | 200 | 4.12 |
| 08/27/2026 19:56 | 92 | 4.12 |
| 08/27/2026 19:56 | 100 | 4.12 |
| 08/27/2026 19:56 | 358 | 4.12 |
| 08/27/2026 19:56 | 100 | 4.12 |
| 08/27/2026 19:56 | 160 | 4.12 |
| 08/27/2026 19:55 | 6 | 4.125 |
| 08/27/2026 19:55 | 7 | 4.125 |
| 08/27/2026 19:55 | 7 | 4.125 |
| 08/27/2026 19:52 | 1 | 4.125 |
| 08/27/2026 19:51 | 450 | 4.125 |
| 08/27/2026 19:50 | 100 | 4.13 |
| 08/27/2026 19:50 | 6 | 4.13 |
| 08/27/2026 19:50 | 2 | 4.13 |
| 08/27/2026 19:50 | 2 | 4.13 |
| 08/27/2026 19:50 | 100 | 4.13 |
| 08/27/2026 19:50 | 19 | 4.13 |
| 08/27/2026 19:50 | 87 | 4.13 |
| 08/27/2026 19:50 | 2 | 4.13 |
| 08/27/2026 19:50 | 9 | 4.13 |
| 08/27/2026 19:50 | 3 | 4.13 |
| 08/27/2026 19:50 | 2 | 4.13 |
| 08/27/2026 19:50 | 6 | 4.13 |
| 08/27/2026 19:50 | 18 | 4.13 |
| 08/27/2026 19:50 | 66 | 4.13 |
| 08/27/2026 19:50 | 1 | 4.13 |
| 08/27/2026 19:50 | 4 | 4.13 |
| 08/27/2026 19:50 | 1 | 4.13 |
| 08/27/2026 19:50 | 4 | 4.13 |
| 08/27/2026 19:50 | 7 | 4.13 |
| 08/27/2026 19:50 | 1 | 4.13 |
| 08/27/2026 19:50 | 6 | 4.13 |
| 08/27/2026 19:50 | 7 | 4.13 |
| 08/27/2026 19:50 | 6 | 4.13 |
| 08/27/2026 19:50 | 1 | 4.13 |
| 08/27/2026 19:50 | 17 | 4.13 |
| 08/27/2026 19:50 | 8 | 4.13 |
| 08/27/2026 19:50 | 9 | 4.13 |
| 08/27/2026 19:50 | 8 | 4.13 |
| 08/27/2026 19:50 | 97 | 4.13 |
| 08/27/2026 19:50 | 9 | 4.13 |
| 08/27/2026 19:50 | 4 | 4.13 |
| 08/27/2026 19:50 | 39 | 4.13 |
| 08/27/2026 19:50 | 10 | 4.13 |
| 08/27/2026 19:50 | 32 | 4.13 |
| 08/27/2026 19:50 | 2 | 4.13 |
| 08/27/2026 19:50 | 5 | 4.13 |
| 08/27/2026 19:50 | 200 | 4.13 |
| 08/27/2026 19:50 | 2 | 4.13 |
| 08/27/2026 19:50 | 1 | 4.13 |
| 08/27/2026 19:50 | 3 | 4.13 |
| 08/27/2026 19:50 | 3 | 4.13 |
| 08/27/2026 19:50 | 5 | 4.13 |
| 08/27/2026 19:50 | 5 | 4.13 |
| 08/27/2026 19:50 | 6 | 4.13 |
| 08/27/2026 19:50 | 5 | 4.13 |
| 08/27/2026 19:50 | 6 | 4.13 |
| 08/27/2026 19:50 | 2 | 4.13 |
| 08/27/2026 19:50 | 5 | 4.13 |
| 08/27/2026 19:50 | 1 | 4.13 |
| 08/27/2026 19:50 | 2 | 4.13 |
| 08/27/2026 19:50 | 1 | 4.13 |
| 08/27/2026 19:50 | 1 | 4.13 |
| 08/27/2026 19:50 | 1 | 4.13 |
| 08/27/2026 19:50 | 2 | 4.13 |
| 08/27/2026 19:50 | 2 | 4.13 |
| 08/27/2026 19:50 | 2 | 4.13 |
| 08/27/2026 19:50 | 1 | 4.13 |
| 08/27/2026 19:50 | 12 | 4.13 |
| 08/27/2026 19:50 | 3 | 4.13 |
| 08/27/2026 19:50 | 1 | 4.13 |
| 08/27/2026 19:50 | 43 | 4.13 |
| 08/27/2026 19:50 | 33 | 4.13 |
| 08/27/2026 19:50 | 23 | 4.13 |
| 08/27/2026 19:50 | 12 | 4.13 |
| 08/27/2026 19:50 | 12 | 4.13 |
| 08/27/2026 19:50 | 6 | 4.13 |
| 08/27/2026 19:50 | 900 | 4.13 |
| 08/27/2026 19:50 | 146 | 4.13 |
| 08/27/2026 19:50 | 345 | 4.13 |
| 08/27/2026 19:50 | 100 | 4.13 |
| 08/27/2026 19:50 | 139 | 4.13 |
| 08/27/2026 19:49 | 3 | 4.135 |
| 08/27/2026 19:49 | 4 | 4.135 |
| 08/27/2026 19:49 | 4 | 4.135 |
| 08/27/2026 19:49 | 5 | 4.135 |
| 08/27/2026 19:49 | 5 | 4.135 |
| 08/27/2026 19:49 | 5 | 4.135 |
| 08/27/2026 19:49 | 6 | 4.135 |
| 08/27/2026 19:49 | 6 | 4.135 |
| 08/27/2026 19:49 | 7 | 4.135 |
| 08/27/2026 19:49 | 7 | 4.135 |
| 08/27/2026 19:46 | 100 | 4.13 |
| 08/27/2026 19:46 | 1 | 4.13 |
| 08/27/2026 19:46 | 200 | 4.13 |
| 08/27/2026 19:45 | 100 | 4.125 |
| 08/27/2026 19:45 | 84 | 4.125 |
| 08/27/2026 19:45 | 100 | 4.125 |
| 08/27/2026 19:45 | 100 | 4.13 |
| 08/27/2026 19:45 | 32 | 4.13 |
| 08/27/2026 19:45 | 4 | 4.13 |
| 08/27/2026 19:45 | 89 | 4.13 |
| 08/27/2026 19:45 | 100 | 4.13 |
| 08/27/2026 19:45 | 11 | 4.13 |
| 08/27/2026 19:45 | 389 | 4.13 |
| 08/27/2026 19:45 | 24 | 4.13 |
| 08/27/2026 19:45 | 192 | 4.13 |
| 08/27/2026 19:45 | 300 | 4.13 |
| 08/27/2026 19:45 | 500 | 4.13 |
| 08/27/2026 19:45 | 100 | 4.13 |
| 08/27/2026 19:45 | 192 | 4.13 |
| 08/27/2026 19:45 | 600 | 4.13 |
| 08/27/2026 19:45 | 7 | 4.125 |
| 08/27/2026 19:45 | 104 | 4.125 |
| 08/27/2026 19:45 | 19 | 4.13 |
| 08/27/2026 19:45 | 100 | 4.13 |
| 08/27/2026 19:45 | 200 | 4.13 |
| 08/27/2026 19:45 | 91 | 4.13 |
| 08/27/2026 19:45 | 481 | 4.13 |
| 08/27/2026 19:45 | 480 | 4.13 |
| 08/27/2026 19:44 | 100 | 4.135 |
| 08/27/2026 19:44 | 1000 | 4.13 |
| 08/27/2026 19:44 | 200 | 4.13 |
| 08/27/2026 19:44 | 139 | 4.13 |
| 08/27/2026 19:44 | 198 | 4.13 |
| 08/27/2026 19:44 | 188 | 4.13 |
| 08/27/2026 19:44 | 100 | 4.13 |
| 08/27/2026 19:44 | 215 | 4.13 |
| 08/27/2026 19:44 | 200 | 4.12 |
| 08/27/2026 19:44 | 46200 | 4.12 |
| 08/27/2026 19:44 | 209 | 4.12 |
| 08/27/2026 19:44 | 100 | 4.12 |
| 08/27/2026 19:44 | 209 | 4.12 |
| 08/27/2026 19:44 | 182 | 4.12 |
| 08/27/2026 19:44 | 6 | 4.12 |
| 08/27/2026 19:44 | 11 | 4.12 |
| 08/27/2026 19:44 | 100 | 4.12 |
| 08/27/2026 19:44 | 292 | 4.12 |
| 08/27/2026 19:44 | 14 | 4.12 |
| 08/27/2026 19:44 | 100 | 4.12 |
| 08/27/2026 19:44 | 86 | 4.12 |
| 08/27/2026 19:44 | 100 | 4.12 |
| 08/27/2026 19:44 | 209 | 4.12 |
| 08/27/2026 19:44 | 100 | 4.12 |
| 08/27/2026 19:44 | 100 | 4.12 |
| 08/27/2026 19:44 | 312 | 4.12 |
| 08/27/2026 19:44 | 100 | 4.115 |
| 08/27/2026 19:44 | 200 | 4.12 |
| 08/27/2026 19:44 | 200 | 4.12 |
| 08/27/2026 19:44 | 50 | 4.12 |
| 08/27/2026 19:44 | 1400 | 4.12 |
| 08/27/2026 19:44 | 70 | 4.12 |
| 08/27/2026 19:44 | 110 | 4.12 |
| 08/27/2026 19:44 | 100 | 4.125 |
| 08/27/2026 19:44 | 900 | 4.125 |
| 08/27/2026 19:44 | 100 | 4.13 |
| 08/27/2026 19:44 | 100 | 4.13 |
| 08/27/2026 19:44 | 100 | 4.13 |
| 08/27/2026 19:44 | 100 | 4.13 |
| 08/27/2026 19:44 | 100 | 4.13 |
| 08/27/2026 19:44 | 100 | 4.13 |
| 08/27/2026 19:44 | 100 | 4.13 |
| 08/27/2026 19:44 | 7 | 4.13 |
| 08/27/2026 19:44 | 800 | 4.13 |
| 08/27/2026 19:44 | 100 | 4.13 |
| 08/27/2026 19:44 | 100 | 4.13 |
| 08/27/2026 19:44 | 104 | 4.13 |
| 08/27/2026 19:44 | 100 | 4.13 |
| 08/27/2026 19:44 | 8 | 4.13 |
| 08/27/2026 19:44 | 900 | 4.135 |
| 08/27/2026 19:44 | 100 | 4.135 |
| 08/27/2026 19:39 | 69 | 4.14 |
| 08/27/2026 19:39 | 100 | 4.14 |
| 08/27/2026 19:39 | 100 | 4.14 |
| 08/27/2026 19:39 | 3 | 4.14 |
| 08/27/2026 19:39 | 8 | 4.14 |
| 08/27/2026 19:39 | 200 | 4.14 |
| 08/27/2026 19:39 | 100 | 4.14 |
| 08/27/2026 19:39 | 5 | 4.14 |
| 08/27/2026 19:39 | 170 | 4.14 |
| 08/27/2026 19:39 | 500 | 4.14 |
| 08/27/2026 19:39 | 400 | 4.145 |
| 08/27/2026 19:39 | 900 | 4.145 |
| 08/27/2026 19:39 | 100 | 4.145 |
| 08/27/2026 19:39 | 400 | 4.145 |
| 08/27/2026 19:38 | 292 | 4.145 |
| 08/27/2026 19:38 | 70 | 4.15 |
| 08/27/2026 19:38 | 100 | 4.15 |
| 08/27/2026 19:38 | 100 | 4.15 |
| 08/27/2026 19:38 | 91 | 4.15 |
| 08/27/2026 19:38 | 192 | 4.15 |
| 08/27/2026 19:38 | 154 | 4.15 |
| 08/27/2026 19:38 | 12 | 4.15 |
| 08/27/2026 19:37 | 208 | 4.155 |
| 08/27/2026 19:37 | 292 | 4.155 |
| 08/27/2026 19:37 | 400 | 4.155 |
| 08/27/2026 19:37 | 62 | 4.15 |
| 08/27/2026 19:37 | 1 | 4.15 |
| 08/27/2026 19:37 | 1808 | 4.15 |
| 08/27/2026 19:37 | 692 | 4.15 |
| 08/27/2026 19:37 | 40 | 4.15 |
| 08/27/2026 19:37 | 100 | 4.15 |
| 08/27/2026 19:37 | 100 | 4.15 |
| 08/27/2026 19:37 | 168 | 4.15 |
| 08/27/2026 19:37 | 450 | 4.145 |
| 08/27/2026 19:37 | 100 | 4.14 |
| 08/27/2026 19:37 | 100 | 4.14 |
| 08/27/2026 19:37 | 100 | 4.14 |
| 08/27/2026 19:37 | 58 | 4.14 |
| 08/27/2026 19:37 | 242 | 4.14 |
| 08/27/2026 19:37 | 192 | 4.14 |
| 08/27/2026 19:37 | 1 | 4.14 |
| 08/27/2026 19:37 | 74 | 4.14 |
| 08/27/2026 19:37 | 200 | 4.14 |
| 08/27/2026 19:37 | 1 | 4.14 |
| 08/27/2026 19:37 | 200 | 4.14 |
| 08/27/2026 19:37 | 2 | 4.14 |
| 08/27/2026 19:37 | 1 | 4.14 |
| 08/27/2026 19:37 | 1 | 4.14 |
| 08/27/2026 19:37 | 26 | 4.14 |
| 08/27/2026 19:37 | 1 | 4.14 |
| 08/27/2026 19:37 | 2 | 4.14 |
| 08/27/2026 19:37 | 1 | 4.14 |
| 08/27/2026 19:37 | 56 | 4.14 |
| 08/27/2026 19:37 | 100 | 4.14 |
| 08/27/2026 19:37 | 82 | 4.14 |
| 08/27/2026 19:37 | 200 | 4.14 |
| 08/27/2026 19:37 | 10 | 4.14 |
| 08/27/2026 19:37 | 8 | 4.14 |
| 08/27/2026 19:37 | 450 | 4.135 |
| 08/27/2026 19:37 | 450 | 4.135 |
| 08/27/2026 19:37 | 292 | 4.135 |
| 08/27/2026 19:37 | 292 | 4.135 |
| 08/27/2026 19:37 | 281 | 4.14 |
| 08/27/2026 19:37 | 65 | 4.14 |
| 08/27/2026 19:37 | 20 | 4.14 |
| 08/27/2026 19:37 | 80 | 4.14 |
| 08/27/2026 19:37 | 54 | 4.14 |
| 08/27/2026 19:37 | 100 | 4.14 |
| 08/27/2026 19:37 | 66 | 4.135 |
| 08/27/2026 19:37 | 100 | 4.135 |
| 08/27/2026 19:37 | 100 | 4.135 |
| 08/27/2026 19:35 | 100 | 4.13 |
| 08/27/2026 19:34 | 11 | 4.13 |
| 08/27/2026 19:34 | 27 | 4.13 |
| 08/27/2026 19:28 | 100 | 4.135 |
| 08/27/2026 19:28 | 4 | 4.135 |
| 08/27/2026 19:28 | 4 | 4.135 |
| 08/27/2026 19:28 | 4 | 4.135 |
| 08/27/2026 19:28 | 5 | 4.135 |
| 08/27/2026 19:28 | 6 | 4.135 |
| 08/27/2026 19:28 | 100 | 4.135 |
| 08/27/2026 19:28 | 6 | 4.135 |
| 08/27/2026 19:28 | 7 | 4.135 |
| 08/27/2026 19:28 | 7 | 4.135 |
| 08/27/2026 19:28 | 7 | 4.135 |
| 08/27/2026 19:28 | 8 | 4.135 |
| 08/27/2026 19:28 | 100 | 4.135 |
| 08/27/2026 19:28 | 400 | 4.135 |
| 08/27/2026 19:28 | 400 | 4.135 |
| 08/27/2026 19:27 | 400 | 4.135 |
| 08/27/2026 19:26 | 46 | 4.14 |
| 08/27/2026 19:26 | 154 | 4.14 |
| 08/27/2026 19:26 | 300 | 4.14 |
| 08/27/2026 19:26 | 3 | 4.14 |
| 08/27/2026 19:26 | 5 | 4.14 |
| 08/27/2026 19:26 | 92 | 4.14 |
| 08/27/2026 19:26 | 100 | 4.14 |
| 08/27/2026 19:26 | 100 | 4.14 |
| 08/27/2026 19:26 | 100 | 4.14 |
| 08/27/2026 19:26 | 100 | 4.14 |
| 08/27/2026 19:26 | 100 | 4.14 |
| 08/27/2026 19:26 | 100 | 4.14 |
| 08/27/2026 19:26 | 100 | 4.14 |
| 08/27/2026 19:26 | 126 | 4.14 |
| 08/27/2026 19:26 | 100 | 4.14 |
| 08/27/2026 19:26 | 96 | 4.14 |
| 08/27/2026 19:26 | 100 | 4.14 |
| 08/27/2026 19:26 | 10 | 4.14 |
| 08/27/2026 19:26 | 100 | 4.14 |
| 08/27/2026 19:26 | 100 | 4.14 |
| 08/27/2026 19:26 | 100 | 4.14 |
| 08/27/2026 19:26 | 66 | 4.14 |
| 08/27/2026 19:26 | 11 | 4.145 |
| 08/27/2026 19:23 | 88 | 4.14 |
| 08/27/2026 19:23 | 12 | 4.14 |
| 08/27/2026 19:20 | 400 | 4.145 |
| 08/27/2026 19:20 | 400 | 4.145 |
| 08/27/2026 19:20 | 400 | 4.145 |
| 08/27/2026 19:17 | 54 | 4.145 |
| 08/27/2026 19:16 | 86 | 4.145 |
| 08/27/2026 19:16 | 14 | 4.145 |
| 08/27/2026 19:16 | 100 | 4.145 |
| 08/27/2026 19:14 | 400 | 4.145 |
| 08/27/2026 19:13 | 200 | 4.14 |
| 08/27/2026 19:13 | 132 | 4.14 |
| 08/27/2026 19:13 | 450 | 4.135 |
| 08/27/2026 19:13 | 69 | 4.13 |
| 08/27/2026 19:13 | 31 | 4.13 |
| 08/27/2026 19:13 | 100 | 4.13 |
| 08/27/2026 19:13 | 73 | 4.13 |
| 08/27/2026 19:13 | 100 | 4.13 |
| 08/27/2026 19:13 | 27 | 4.13 |
| 08/27/2026 19:13 | 1 | 4.13 |
| 08/27/2026 19:13 | 200 | 4.13 |
| 08/27/2026 19:13 | 100 | 4.13 |
| 08/27/2026 19:13 | 1 | 4.13 |
| 08/27/2026 19:13 | 1 | 4.13 |
| 08/27/2026 19:13 | 1 | 4.13 |
| 08/27/2026 19:13 | 100 | 4.13 |
| 08/27/2026 19:13 | 1 | 4.13 |
| 08/27/2026 19:13 | 126 | 4.13 |
| 08/27/2026 19:13 | 20 | 4.13 |
| 08/27/2026 19:13 | 1 | 4.13 |
| 08/27/2026 19:13 | 6 | 4.13 |
| 08/27/2026 19:13 | 11 | 4.13 |
| 08/27/2026 19:13 | 12 | 4.13 |
| 08/27/2026 19:13 | 50 | 4.13 |
| 08/27/2026 19:11 | 117 | 4.125 |
| 08/27/2026 19:11 | 399 | 4.125 |
| 08/27/2026 19:11 | 2 | 4.125 |
| 08/27/2026 19:09 | 100 | 4.125 |
| 08/27/2026 19:08 | 1 | 4.125 |
| 08/27/2026 19:08 | 1 | 4.125 |
| 08/27/2026 19:06 | 13 | 4.13 |
| 08/27/2026 19:06 | 85 | 4.13 |
| 08/27/2026 19:06 | 100 | 4.13 |
| 08/27/2026 19:06 | 79 | 4.13 |
| 08/27/2026 19:06 | 21 | 4.13 |
| 08/27/2026 19:06 | 9 | 4.13 |
| 08/27/2026 19:06 | 11 | 4.13 |
| 08/27/2026 19:06 | 29 | 4.13 |
| 08/27/2026 19:06 | 10 | 4.13 |
| 08/27/2026 19:05 | 2 | 4.135 |
| 08/27/2026 19:04 | 1 | 4.135 |
| 08/27/2026 19:04 | 100 | 4.13 |
| 08/27/2026 19:04 | 92 | 4.13 |
| 08/27/2026 19:04 | 343 | 4.13 |
| 08/27/2026 19:04 | 57 | 4.13 |
| 08/27/2026 19:04 | 1 | 4.13 |
| 08/27/2026 19:04 | 100 | 4.13 |
| 08/27/2026 19:04 | 83 | 4.13 |
| 08/27/2026 19:04 | 1 | 4.13 |
| 08/27/2026 19:04 | 2 | 4.13 |
| 08/27/2026 19:04 | 146 | 4.13 |
| 08/27/2026 19:04 | 10 | 4.13 |
| 08/27/2026 19:02 | 79 | 4.13 |
| 08/27/2026 19:02 | 24 | 4.13 |
| 08/27/2026 19:02 | 100 | 4.13 |
| 08/27/2026 19:02 | 100 | 4.13 |
| 08/27/2026 19:02 | 100 | 4.13 |
| 08/27/2026 19:02 | 356 | 4.13 |
| 08/27/2026 19:02 | 544 | 4.13 |
| 08/27/2026 19:00 | 1 | 4.135 |
| 08/27/2026 18:58 | 200 | 4.13 |
| 08/27/2026 18:58 | 100 | 4.13 |
| 08/27/2026 18:58 | 1 | 4.13 |
| 08/27/2026 18:58 | 100 | 4.13 |
| 08/27/2026 18:58 | 1 | 4.13 |
| 08/27/2026 18:58 | 1 | 4.13 |
| 08/27/2026 18:58 | 5 | 4.13 |
| 08/27/2026 18:58 | 200 | 4.13 |
| 08/27/2026 18:58 | 10 | 4.13 |
| 08/27/2026 18:58 | 7 | 4.13 |
| 08/27/2026 18:58 | 146 | 4.13 |
| 08/27/2026 18:57 | 9 | 4.125 |
| 08/27/2026 18:57 | 350 | 4.125 |
| 08/27/2026 18:57 | 7 | 4.125 |
| 08/27/2026 18:55 | 1 | 4.125 |
| 08/27/2026 18:53 | 1 | 4.125 |
| 08/27/2026 18:53 | 200 | 4.125 |
| 08/27/2026 18:53 | 100 | 4.125 |
| 08/27/2026 18:53 | 100 | 4.13 |
| 08/27/2026 18:53 | 19 | 4.13 |
| 08/27/2026 18:53 | 100 | 4.13 |
| 08/27/2026 18:53 | 66 | 4.13 |
| 08/27/2026 18:53 | 200 | 4.13 |
| 08/27/2026 18:53 | 100 | 4.13 |
| 08/27/2026 18:53 | 1 | 4.135 |
| 08/27/2026 18:52 | 100 | 4.135 |
| 08/27/2026 18:52 | 4 | 4.135 |
| 08/27/2026 18:52 | 4 | 4.135 |
| 08/27/2026 18:52 | 5 | 4.135 |
| 08/27/2026 18:52 | 5 | 4.135 |
| 08/27/2026 18:52 | 5 | 4.135 |
| 08/27/2026 18:52 | 6 | 4.135 |
| 08/27/2026 18:52 | 6 | 4.135 |
| 08/27/2026 18:52 | 7 | 4.135 |
| 08/27/2026 18:52 | 100 | 4.135 |
| 08/27/2026 18:52 | 63 | 4.135 |
| 08/27/2026 18:52 | 100 | 4.14 |
| 08/27/2026 18:52 | 100 | 4.14 |
| 08/27/2026 18:52 | 38 | 4.14 |
| 08/27/2026 18:52 | 12 | 4.14 |
| 08/27/2026 18:52 | 100 | 4.14 |
| 08/27/2026 18:52 | 6 | 4.14 |
| 08/27/2026 18:49 | 61 | 4.15 |
| 08/27/2026 18:49 | 100 | 4.15 |
| 08/27/2026 18:49 | 100 | 4.15 |
| 08/27/2026 18:49 | 119 | 4.15 |
| 08/27/2026 18:49 | 200 | 4.15 |
| 08/27/2026 18:49 | 200 | 4.15 |
| 08/27/2026 18:49 | 56 | 4.15 |
| 08/27/2026 18:49 | 83 | 4.15 |
| 08/27/2026 18:49 | 100 | 4.15 |
| 08/27/2026 18:49 | 100 | 4.15 |
| 08/27/2026 18:49 | 200 | 4.15 |
| 08/27/2026 18:49 | 100 | 4.15 |
| 08/27/2026 18:49 | 48 | 4.15 |
| 08/27/2026 18:49 | 1 | 4.15 |
| 08/27/2026 18:49 | 3000 | 4.15 |
| 08/27/2026 18:49 | 150 | 4.15 |
| 08/27/2026 18:49 | 200 | 4.15 |
| 08/27/2026 18:49 | 100 | 4.155 |
| 08/27/2026 18:49 | 1 | 4.155 |
| 08/27/2026 18:48 | 100 | 4.155 |
| 08/27/2026 18:47 | 200 | 4.155 |
| 08/27/2026 18:47 | 400 | 4.155 |
| 08/27/2026 18:47 | 400 | 4.155 |
| 08/27/2026 18:47 | 100 | 4.155 |
| 08/27/2026 18:47 | 300 | 4.155 |
| 08/27/2026 18:46 | 2 | 4.155 |
| 08/27/2026 18:44 | 100 | 4.155 |
| 08/27/2026 18:39 | 80 | 4.155 |
| 08/27/2026 18:39 | 100 | 4.16 |
| 08/27/2026 18:39 | 100 | 4.16 |
| 08/27/2026 18:39 | 200 | 4.16 |
| 08/27/2026 18:39 | 174 | 4.16 |
| 08/27/2026 18:39 | 175 | 4.16 |
| 08/27/2026 18:39 | 9 | 4.16 |
| 08/27/2026 18:38 | 200 | 4.16 |
| 08/27/2026 18:38 | 7 | 4.16 |
| 08/27/2026 18:38 | 20 | 4.16 |
| 08/27/2026 18:38 | 60 | 4.16 |
| 08/27/2026 18:38 | 9 | 4.16 |
| 08/27/2026 18:38 | 175 | 4.16 |
| 08/27/2026 18:38 | 26 | 4.16 |
| 08/27/2026 18:38 | 74 | 4.16 |
| 08/27/2026 18:38 | 300 | 4.16 |
| 08/27/2026 18:38 | 86 | 4.16 |
| 08/27/2026 18:38 | 136 | 4.16 |
| 08/27/2026 18:36 | 600 | 4.17 |
| 08/27/2026 18:36 | 87 | 4.17 |
| 08/27/2026 18:36 | 88 | 4.17 |
| 08/27/2026 18:36 | 100 | 4.17 |
| 08/27/2026 18:36 | 100 | 4.17 |
| 08/27/2026 18:36 | 100 | 4.17 |
| 08/27/2026 18:36 | 5 | 4.17 |
| 08/27/2026 18:36 | 100 | 4.17 |
| 08/27/2026 18:36 | 46 | 4.17 |
| 08/27/2026 18:36 | 12 | 4.17 |
| 08/27/2026 18:36 | 8 | 4.17 |
| 08/27/2026 18:36 | 134 | 4.17 |
| 08/27/2026 18:35 | 100 | 4.175 |
| 08/27/2026 18:34 | 100 | 4.175 |
| 08/27/2026 18:33 | 400 | 4.175 |
| 08/27/2026 18:33 | 11 | 4.175 |
| 08/27/2026 18:33 | 100 | 4.175 |
| 08/27/2026 18:33 | 300 | 4.175 |
| 08/27/2026 18:32 | 100 | 4.175 |
| 08/27/2026 18:31 | 10 | 4.175 |
| 08/27/2026 18:28 | 100 | 4.17 |
| 08/27/2026 18:28 | 100 | 4.17 |
| 08/27/2026 18:28 | 200 | 4.17 |
| 08/27/2026 18:28 | 72 | 4.17 |
| 08/27/2026 18:28 | 100 | 4.17 |
| 08/27/2026 18:28 | 100 | 4.16 |
| 08/27/2026 18:28 | 100 | 4.16 |
| 08/27/2026 18:28 | 100 | 4.16 |
| 08/27/2026 18:28 | 300 | 4.16 |
| 08/27/2026 18:28 | 100 | 4.16 |
| 08/27/2026 18:28 | 1 | 4.16 |
| 08/27/2026 18:28 | 100 | 4.16 |
| 08/27/2026 18:28 | 69 | 4.16 |
| 08/27/2026 18:28 | 1 | 4.16 |
| 08/27/2026 18:28 | 300 | 4.16 |
| 08/27/2026 18:28 | 30 | 4.16 |
| 08/27/2026 18:28 | 70 | 4.16 |
| 08/27/2026 18:28 | 55 | 4.16 |
| 08/27/2026 18:28 | 45 | 4.16 |
| 08/27/2026 18:28 | 11 | 4.16 |
| 08/27/2026 18:28 | 136 | 4.16 |
| 08/27/2026 18:28 | 8 | 4.16 |
| 08/27/2026 18:27 | 100 | 4.155 |
| 08/27/2026 18:27 | 1 | 4.155 |
| 08/27/2026 18:27 | 100 | 4.155 |
| 08/27/2026 18:26 | 100 | 4.155 |
| 08/27/2026 18:26 | 100 | 4.155 |
| 08/27/2026 18:26 | 100 | 4.155 |
| 08/27/2026 18:26 | 100 | 4.155 |
| 08/27/2026 18:26 | 100 | 4.155 |
| 08/27/2026 18:26 | 100 | 4.155 |
| 08/27/2026 18:25 | 100 | 4.155 |
| 08/27/2026 18:25 | 100 | 4.155 |
| 08/27/2026 18:21 | 100 | 4.155 |
| 08/27/2026 18:21 | 1 | 4.155 |
| 08/27/2026 18:20 | 100 | 4.155 |
| 08/27/2026 18:19 | 100 | 4.16 |
| 08/27/2026 18:19 | 100 | 4.16 |
| 08/27/2026 18:19 | 50 | 4.16 |
| 08/27/2026 18:19 | 200 | 4.16 |
| 08/27/2026 18:19 | 136 | 4.16 |
| 08/27/2026 18:17 | 248 | 4.165 |
| 08/27/2026 18:16 | 100 | 4.165 |
| 08/27/2026 18:16 | 435 | 4.165 |
| 08/27/2026 18:16 | 15 | 4.165 |
| 08/27/2026 18:16 | 100 | 4.17 |
| 08/27/2026 18:16 | 6 | 4.17 |
| 08/27/2026 18:16 | 147 | 4.17 |
| 08/27/2026 18:16 | 147 | 4.17 |
| 08/27/2026 18:16 | 7 | 4.17 |
| 08/27/2026 18:13 | 100 | 4.175 |
| 08/27/2026 18:13 | 57 | 4.17 |
| 08/27/2026 18:13 | 147 | 4.17 |
| 08/27/2026 18:13 | 147 | 4.17 |
| 08/27/2026 18:13 | 7 | 4.17 |
| 08/27/2026 18:13 | 100 | 4.165 |
| 08/27/2026 18:13 | 100 | 4.17 |
| 08/27/2026 18:13 | 100 | 4.17 |
| 08/27/2026 18:13 | 100 | 4.17 |
| 08/27/2026 18:13 | 400 | 4.17 |
| 08/27/2026 18:13 | 100 | 4.17 |
| 08/27/2026 18:13 | 100 | 4.17 |
| 08/27/2026 18:13 | 100 | 4.17 |
| 08/27/2026 18:13 | 100 | 4.17 |
| 08/27/2026 18:13 | 300 | 4.17 |
| 08/27/2026 18:13 | 172 | 4.17 |
| 08/27/2026 18:11 | 200 | 4.175 |
| 08/27/2026 18:11 | 100 | 4.175 |
| 08/27/2026 18:11 | 2 | 4.175 |
| 08/27/2026 18:11 | 1 | 4.175 |
| 08/27/2026 18:10 | 103 | 4.175 |
| 08/27/2026 18:10 | 100 | 4.175 |
| 08/27/2026 18:07 | 1 | 4.175 |
| 08/27/2026 18:06 | 2 | 4.175 |
| 08/27/2026 18:05 | 37 | 4.18 |
| 08/27/2026 18:05 | 100 | 4.18 |
| 08/27/2026 18:05 | 123 | 4.18 |
| 08/27/2026 18:05 | 61 | 4.18 |
| 08/27/2026 18:05 | 300 | 4.18 |
| 08/27/2026 18:05 | 97 | 4.18 |
| 08/27/2026 18:05 | 13 | 4.18 |
| 08/27/2026 18:05 | 178 | 4.18 |
| 08/27/2026 18:05 | 5 | 4.18 |
| 08/27/2026 18:05 | 100 | 4.18 |
| 08/27/2026 18:05 | 400 | 4.18 |
| 08/27/2026 18:05 | 400 | 4.185 |
| 08/27/2026 18:05 | 400 | 4.185 |
| 08/27/2026 18:05 | 400 | 4.185 |
| 08/27/2026 18:05 | 400 | 4.185 |
| 08/27/2026 18:05 | 400 | 4.185 |
| 08/27/2026 18:05 | 1 | 4.18 |
| 08/27/2026 18:05 | 324 | 4.18 |
| 08/27/2026 18:05 | 176 | 4.18 |
| 08/27/2026 18:05 | 1 | 4.18 |
| 08/27/2026 18:05 | 1 | 4.18 |
| 08/27/2026 18:05 | 200 | 4.18 |
| 08/27/2026 18:05 | 122 | 4.18 |
| 08/27/2026 18:03 | 99 | 4.175 |
| 08/27/2026 18:03 | 1 | 4.175 |
| 08/27/2026 18:02 | 100 | 4.175 |
| 08/27/2026 18:02 | 13 | 4.17 |
| 08/27/2026 18:02 | 87 | 4.17 |
| 08/27/2026 18:02 | 1 | 4.17 |
| 08/27/2026 18:02 | 100 | 4.17 |
| 08/27/2026 18:02 | 200 | 4.17 |
| 08/27/2026 18:02 | 100 | 4.17 |
| 08/27/2026 18:02 | 100 | 4.17 |
| 08/27/2026 18:02 | 161 | 4.17 |
| 08/27/2026 18:02 | 46 | 4.17 |
| 08/27/2026 18:02 | 5 | 4.17 |
| 08/27/2026 18:02 | 100 | 4.165 |
| 08/27/2026 18:01 | 200 | 4.165 |
| 08/27/2026 18:00 | 450 | 4.165 |
| 08/27/2026 17:59 | 400 | 4.17 |
| 08/27/2026 17:59 | 100 | 4.17 |
| 08/27/2026 17:59 | 100 | 4.17 |
| 08/27/2026 17:59 | 5 | 4.17 |
| 08/27/2026 17:59 | 107 | 4.17 |
| 08/27/2026 17:59 | 8 | 4.17 |
| 08/27/2026 17:59 | 120 | 4.17 |
| 08/27/2026 17:59 | 60 | 4.17 |
| 08/27/2026 17:59 | 101 | 4.17 |
| 08/27/2026 17:59 | 300 | 4.17 |
| 08/27/2026 17:59 | 400 | 4.175 |
| 08/27/2026 17:59 | 300 | 4.175 |
| 08/27/2026 17:59 | 100 | 4.175 |
| 08/27/2026 17:59 | 400 | 4.175 |
| 08/27/2026 17:59 | 1 | 4.17 |
| 08/27/2026 17:59 | 100 | 4.17 |
| 08/27/2026 17:59 | 100 | 4.17 |
| 08/27/2026 17:59 | 1 | 4.17 |
| 08/27/2026 17:59 | 100 | 4.17 |
| 08/27/2026 17:59 | 10 | 4.17 |
| 08/27/2026 17:59 | 4 | 4.17 |
| 08/27/2026 17:59 | 1 | 4.17 |
| 08/27/2026 17:59 | 1 | 4.17 |
| 08/27/2026 17:59 | 1 | 4.17 |
| 08/27/2026 17:59 | 89 | 4.17 |
| 08/27/2026 17:58 | 95 | 4.17 |
| 08/27/2026 17:58 | 5 | 4.17 |
| 08/27/2026 17:58 | 100 | 4.17 |
| 08/27/2026 17:58 | 95 | 4.17 |
| 08/27/2026 17:58 | 134 | 4.17 |
| 08/27/2026 17:51 | 100 | 4.16 |
| 08/27/2026 17:51 | 1 | 4.16 |
| 08/27/2026 17:51 | 310 | 4.16 |
| 08/27/2026 17:51 | 90 | 4.16 |
| 08/27/2026 17:51 | 1 | 4.16 |
| 08/27/2026 17:51 | 1 | 4.16 |
| 08/27/2026 17:51 | 2 | 4.16 |
| 08/27/2026 17:51 | 200 | 4.16 |
| 08/27/2026 17:51 | 106 | 4.16 |
| 08/27/2026 17:46 | 1 | 4.15 |
| 08/27/2026 17:46 | 2 | 4.15 |
| 08/27/2026 17:46 | 1 | 4.15 |
| 08/27/2026 17:46 | 100 | 4.15 |
| 08/27/2026 17:46 | 3 | 4.15 |
| 08/27/2026 17:46 | 80 | 4.15 |
| 08/27/2026 17:46 | 1 | 4.15 |
| 08/27/2026 17:46 | 8 | 4.15 |
| 08/27/2026 17:46 | 8 | 4.15 |
| 08/27/2026 17:44 | 162 | 4.145 |
| 08/27/2026 17:44 | 100 | 4.15 |
| 08/27/2026 17:44 | 300 | 4.15 |
| 08/27/2026 17:44 | 100 | 4.15 |
| 08/27/2026 17:44 | 100 | 4.15 |
| 08/27/2026 17:44 | 100 | 4.15 |
| 08/27/2026 17:44 | 100 | 4.15 |
| 08/27/2026 17:44 | 100 | 4.15 |
| 08/27/2026 17:44 | 150 | 4.15 |
| 08/27/2026 17:44 | 149 | 4.15 |
| 08/27/2026 17:44 | 8 | 4.15 |
| 08/27/2026 17:39 | 100 | 4.155 |
| 08/27/2026 17:39 | 6 | 4.155 |
| 08/27/2026 17:39 | 7 | 4.155 |
| 08/27/2026 17:39 | 8 | 4.155 |
| 08/27/2026 17:39 | 8 | 4.155 |
| 08/27/2026 17:39 | 9 | 4.155 |
| 08/27/2026 17:39 | 10 | 4.155 |
| 08/27/2026 17:39 | 10 | 4.155 |
| 08/27/2026 17:39 | 11 | 4.155 |
| 08/27/2026 17:39 | 13 | 4.155 |
| 08/27/2026 17:39 | 14 | 4.155 |
| 08/27/2026 17:39 | 400 | 4.155 |
| 08/27/2026 17:39 | 400 | 4.155 |
| 08/27/2026 17:39 | 100 | 4.155 |
| 08/27/2026 17:39 | 2 | 4.15 |
| 08/27/2026 17:39 | 356 | 4.15 |
| 08/27/2026 17:39 | 144 | 4.15 |
| 08/27/2026 17:39 | 7 | 4.15 |
| 08/27/2026 17:39 | 149 | 4.15 |
| 08/27/2026 17:39 | 100 | 4.15 |
| 08/27/2026 17:39 | 100 | 4.15 |
| 08/27/2026 17:39 | 100 | 4.15 |
| 08/27/2026 17:39 | 102 | 4.15 |
| 08/27/2026 17:39 | 7 | 4.15 |
| 08/27/2026 17:38 | 193 | 4.155 |
| 08/27/2026 17:38 | 400 | 4.155 |
| 08/27/2026 17:38 | 100 | 4.155 |
| 08/27/2026 17:37 | 94 | 4.15 |
| 08/27/2026 17:37 | 1 | 4.15 |
| 08/27/2026 17:37 | 1 | 4.15 |
| 08/27/2026 17:37 | 1 | 4.15 |
| 08/27/2026 17:37 | 17 | 4.15 |
| 08/27/2026 17:37 | 483 | 4.15 |
| 08/27/2026 17:37 | 116 | 4.15 |
| 08/27/2026 17:37 | 1 | 4.15 |
| 08/27/2026 17:35 | 3 | 4.145 |
| 08/27/2026 17:35 | 200 | 4.145 |
| 08/27/2026 17:33 | 93 | 4.15 |
| 08/27/2026 17:33 | 7 | 4.15 |
| 08/27/2026 17:33 | 450 | 4.145 |
| 08/27/2026 17:33 | 74 | 4.15 |
| 08/27/2026 17:33 | 100 | 4.15 |
| 08/27/2026 17:33 | 200 | 4.15 |
| 08/27/2026 17:33 | 102 | 4.15 |
| 08/27/2026 17:33 | 7 | 4.15 |
| 08/27/2026 17:32 | 200 | 4.155 |
| 08/27/2026 17:32 | 100 | 4.155 |
| 08/27/2026 17:32 | 20 | 4.155 |
| 08/27/2026 17:32 | 22 | 4.155 |
| 08/27/2026 17:32 | 400 | 4.155 |
| 08/27/2026 17:32 | 178 | 4.155 |
| 08/27/2026 17:32 | 222 | 4.155 |
| 08/27/2026 17:32 | 33 | 4.15 |
| 08/27/2026 17:32 | 100 | 4.15 |
| 08/27/2026 17:32 | 100 | 4.15 |
| 08/27/2026 17:32 | 7 | 4.15 |
| 08/27/2026 17:32 | 56 | 4.15 |
| 08/27/2026 17:32 | 7 | 4.15 |
| 08/27/2026 17:32 | 116 | 4.15 |
| 08/27/2026 17:32 | 3 | 4.15 |
| 08/27/2026 17:31 | 200 | 4.145 |
| 08/27/2026 17:30 | 1 | 4.145 |
| 08/27/2026 17:30 | 1 | 4.145 |
| 08/27/2026 17:29 | 3 | 4.145 |
| 08/27/2026 17:29 | 4 | 4.145 |
| 08/27/2026 17:29 | 4 | 4.145 |
| 08/27/2026 17:29 | 4 | 4.145 |
| 08/27/2026 17:29 | 4 | 4.145 |
| 08/27/2026 17:29 | 5 | 4.145 |
| 08/27/2026 17:29 | 5 | 4.145 |
| 08/27/2026 17:29 | 5 | 4.145 |
| 08/27/2026 17:29 | 6 | 4.145 |
| 08/27/2026 17:29 | 7 | 4.145 |
| 08/27/2026 17:29 | 7 | 4.145 |
| 08/27/2026 17:26 | 100 | 4.145 |
| 08/27/2026 17:26 | 60 | 4.145 |
| 08/27/2026 17:26 | 140 | 4.145 |
| 08/27/2026 17:26 | 100 | 4.145 |
| 08/27/2026 17:26 | 100 | 4.15 |
| 08/27/2026 17:26 | 1 | 4.15 |
| 08/27/2026 17:26 | 9 | 4.15 |
| 08/27/2026 17:26 | 100 | 4.15 |
| 08/27/2026 17:26 | 100 | 4.15 |
| 08/27/2026 17:26 | 100 | 4.15 |
| 08/27/2026 17:26 | 50 | 4.15 |
| 08/27/2026 17:26 | 132 | 4.15 |
| 08/27/2026 17:25 | 100 | 4.155 |
| 08/27/2026 17:25 | 100 | 4.155 |
| 08/27/2026 17:24 | 100 | 4.155 |
| 08/27/2026 17:23 | 450 | 4.155 |
| 08/27/2026 17:23 | 191 | 4.155 |
| 08/27/2026 17:23 | 100 | 4.155 |
| 08/27/2026 17:22 | 100 | 4.155 |
| 08/27/2026 17:22 | 10 | 4.155 |
| 08/27/2026 17:22 | 10 | 4.155 |
| 08/27/2026 17:22 | 11 | 4.155 |
| 08/27/2026 17:22 | 12 | 4.155 |
| 08/27/2026 17:22 | 13 | 4.155 |
| 08/27/2026 17:22 | 14 | 4.155 |
| 08/27/2026 17:22 | 15 | 4.155 |
| 08/27/2026 17:22 | 200 | 4.155 |
| 08/27/2026 17:22 | 201 | 4.155 |
| 08/27/2026 17:22 | 100 | 4.155 |
| 08/27/2026 17:22 | 97 | 4.155 |
| 08/27/2026 17:21 | 2 | 4.155 |
| 08/27/2026 17:18 | 10 | 4.16 |
| 08/27/2026 17:18 | 19 | 4.16 |
| 08/27/2026 17:18 | 100 | 4.16 |
| 08/27/2026 17:18 | 100 | 4.16 |
| 08/27/2026 17:18 | 5 | 4.16 |
| 08/27/2026 17:18 | 13 | 4.16 |
| 08/27/2026 17:18 | 36 | 4.16 |
| 08/27/2026 17:18 | 26 | 4.16 |
| 08/27/2026 17:18 | 8 | 4.165 |
| 08/27/2026 17:18 | 32 | 4.16 |
| 08/27/2026 17:18 | 6 | 4.16 |
| 08/27/2026 17:17 | 17 | 4.16 |
| 08/27/2026 17:17 | 20 | 4.16 |
| 08/27/2026 17:17 | 20 | 4.16 |
| 08/27/2026 17:17 | 99 | 4.16 |
| 08/27/2026 17:17 | 5 | 4.16 |
| 08/27/2026 17:17 | 300 | 4.16 |
| 08/27/2026 17:17 | 200 | 4.16 |
| 08/27/2026 17:17 | 100 | 4.16 |
| 08/27/2026 17:17 | 39 | 4.16 |
| 08/27/2026 17:15 | 300 | 4.16 |
| 08/27/2026 17:15 | 120 | 4.16 |
| 08/27/2026 17:15 | 5 | 4.16 |
| 08/27/2026 17:15 | 295 | 4.16 |
| 08/27/2026 17:15 | 5 | 4.16 |
| 08/27/2026 17:15 | 400 | 4.165 |
| 08/27/2026 17:15 | 45 | 4.165 |
| 08/27/2026 17:15 | 400 | 4.165 |
| 08/27/2026 17:15 | 1 | 4.16 |
| 08/27/2026 17:15 | 100 | 4.16 |
| 08/27/2026 17:15 | 1 | 4.16 |
| 08/27/2026 17:15 | 120 | 4.16 |
| 08/27/2026 17:15 | 200 | 4.16 |
| 08/27/2026 17:15 | 100 | 4.16 |
| 08/27/2026 17:15 | 14 | 4.16 |
| 08/27/2026 17:14 | 100 | 4.155 |
| 08/27/2026 17:14 | 100 | 4.155 |
| 08/27/2026 17:14 | 5 | 4.16 |
| 08/27/2026 17:14 | 100 | 4.16 |
| 08/27/2026 17:14 | 100 | 4.16 |
| 08/27/2026 17:14 | 100 | 4.16 |
| 08/27/2026 17:14 | 100 | 4.16 |
| 08/27/2026 17:14 | 100 | 4.16 |
| 08/27/2026 17:14 | 4 | 4.16 |
| 08/27/2026 17:14 | 14 | 4.16 |
| 08/27/2026 17:12 | 60 | 4.16 |
| 08/27/2026 17:11 | 247 | 4.155 |
| 08/27/2026 17:11 | 100 | 4.155 |
| 08/27/2026 17:11 | 158 | 4.155 |
| 08/27/2026 17:10 | 7 | 4.155 |
| 08/27/2026 17:10 | 1 | 4.155 |
| 08/27/2026 17:10 | 36 | 4.155 |
| 08/27/2026 17:10 | 200 | 4.16 |
| 08/27/2026 17:10 | 300 | 4.16 |
| 08/27/2026 17:10 | 94 | 4.16 |
| 08/27/2026 17:09 | 400 | 4.165 |
| 08/27/2026 17:09 | 158 | 4.165 |
| 08/27/2026 17:09 | 7 | 4.165 |
| 08/27/2026 17:09 | 2 | 4.165 |
| 08/27/2026 17:08 | 1 | 4.165 |
| 08/27/2026 17:08 | 100 | 4.16 |
| 08/27/2026 17:08 | 100 | 4.16 |
| 08/27/2026 17:08 | 100 | 4.16 |
| 08/27/2026 17:08 | 97 | 4.16 |
| 08/27/2026 17:08 | 100 | 4.16 |
| 08/27/2026 17:08 | 172 | 4.16 |
| 08/27/2026 17:08 | 31 | 4.16 |
| 08/27/2026 17:08 | 100 | 4.16 |
| 08/27/2026 17:08 | 100 | 4.16 |
| 08/27/2026 17:08 | 100 | 4.16 |
| 08/27/2026 17:08 | 97 | 4.16 |
| 08/27/2026 17:08 | 200 | 4.16 |
| 08/27/2026 17:08 | 54 | 4.16 |
| 08/27/2026 17:08 | 314 | 4.16 |
| 08/27/2026 17:08 | 640 | 4.16 |
| 08/27/2026 17:08 | 46 | 4.16 |
| 08/27/2026 17:08 | 94 | 4.16 |
| 08/27/2026 17:08 | 100 | 4.16 |
| 08/27/2026 17:08 | 100 | 4.16 |
| 08/27/2026 17:08 | 40 | 4.16 |
| 08/27/2026 17:08 | 20 | 4.16 |
| 08/27/2026 17:07 | 57 | 4.155 |
| 08/27/2026 17:07 | 7 | 4.155 |
| 08/27/2026 17:07 | 9 | 4.16 |
| 08/27/2026 17:07 | 5 | 4.16 |
| 08/27/2026 17:07 | 100 | 4.16 |
| 08/27/2026 17:07 | 50 | 4.16 |
| 08/27/2026 17:07 | 100 | 4.165 |
| 08/27/2026 17:04 | 500 | 4.165 |
| 08/27/2026 17:04 | 19 | 4.165 |
| 08/27/2026 17:04 | 20 | 4.165 |
| 08/27/2026 17:04 | 400 | 4.165 |
| 08/27/2026 17:04 | 400 | 4.165 |
| 08/27/2026 17:04 | 400 | 4.165 |
| 08/27/2026 17:04 | 400 | 4.165 |
| 08/27/2026 17:04 | 400 | 4.165 |
| 08/27/2026 17:04 | 100 | 4.17 |
| 08/27/2026 17:04 | 135 | 4.17 |
| 08/27/2026 17:04 | 100 | 4.17 |
| 08/27/2026 17:04 | 100 | 4.17 |
| 08/27/2026 17:04 | 11 | 4.17 |
| 08/27/2026 17:03 | 2 | 4.175 |
| 08/27/2026 17:03 | 6 | 4.18 |
| 08/27/2026 17:03 | 5 | 4.18 |
| 08/27/2026 17:03 | 100 | 4.18 |
| 08/27/2026 17:03 | 100 | 4.18 |
| 08/27/2026 17:03 | 20 | 4.18 |
| 08/27/2026 17:03 | 74 | 4.18 |
| 08/27/2026 17:03 | 14 | 4.18 |
| 08/27/2026 17:03 | 400 | 4.185 |
| 08/27/2026 17:02 | 100 | 4.18 |
| 08/27/2026 17:02 | 40 | 4.18 |
| 08/27/2026 17:02 | 154 | 4.18 |
| 08/27/2026 17:02 | 10 | 4.18 |
| 08/27/2026 17:02 | 100 | 4.18 |
| 08/27/2026 17:02 | 1 | 4.18 |
| 08/27/2026 17:02 | 32 | 4.18 |
| 08/27/2026 17:02 | 100 | 4.18 |
| 08/27/2026 17:02 | 100 | 4.18 |
| 08/27/2026 17:02 | 103 | 4.18 |
| 08/27/2026 17:02 | 1 | 4.175 |
| 08/27/2026 17:01 | 59 | 4.175 |
| 08/27/2026 17:01 | 41 | 4.175 |
| 08/27/2026 17:01 | 117 | 4.175 |
| 08/27/2026 16:59 | 5 | 4.18 |
| 08/27/2026 16:55 | 12 | 4.175 |
| 08/27/2026 16:55 | 12 | 4.175 |
| 08/27/2026 16:55 | 13 | 4.175 |
| 08/27/2026 16:55 | 12 | 4.175 |
| 08/27/2026 16:55 | 14 | 4.175 |
| 08/27/2026 16:55 | 100 | 4.17 |
| 08/27/2026 16:55 | 69 | 4.17 |
| 08/27/2026 16:55 | 37 | 4.17 |
| 08/27/2026 16:55 | 20 | 4.17 |
| 08/27/2026 16:55 | 200 | 4.17 |
| 08/27/2026 16:55 | 74 | 4.17 |
| 08/27/2026 16:55 | 67 | 4.17 |
| 08/27/2026 16:54 | 100 | 4.17 |
| 08/27/2026 16:54 | 67 | 4.17 |
| 08/27/2026 16:54 | 100 | 4.17 |
| 08/27/2026 16:52 | 7 | 4.175 |
| 08/27/2026 16:52 | 50 | 4.18 |
| 08/27/2026 16:52 | 100 | 4.18 |
| 08/27/2026 16:52 | 20 | 4.18 |
| 08/27/2026 16:52 | 200 | 4.18 |
| 08/27/2026 16:50 | 100 | 4.185 |
| 08/27/2026 16:49 | 1 | 4.185 |
| 08/27/2026 16:49 | 72 | 4.185 |
| 08/27/2026 16:46 | 100 | 4.185 |
| 08/27/2026 16:46 | 12 | 4.185 |
| 08/27/2026 16:46 | 100 | 4.19 |
| 08/27/2026 16:46 | 100 | 4.19 |
| 08/27/2026 16:46 | 64 | 4.19 |
| 08/27/2026 16:45 | 10 | 4.19 |
| 08/27/2026 16:45 | 300 | 4.19 |
| 08/27/2026 16:45 | 200 | 4.19 |
| 08/27/2026 16:45 | 58 | 4.19 |
| 08/27/2026 16:45 | 100 | 4.19 |
| 08/27/2026 16:45 | 99 | 4.19 |
| 08/27/2026 16:45 | 78 | 4.19 |
| 08/27/2026 16:45 | 38 | 4.19 |
| 08/27/2026 16:45 | 62 | 4.19 |
| 08/27/2026 16:45 | 200 | 4.19 |
| 08/27/2026 16:45 | 122 | 4.19 |
| 08/27/2026 16:45 | 48 | 4.20 |
| 08/27/2026 16:45 | 1 | 4.20 |
| 08/27/2026 16:45 | 1 | 4.20 |
| 08/27/2026 16:45 | 1 | 4.20 |
| 08/27/2026 16:45 | 1 | 4.20 |
| 08/27/2026 16:45 | 200 | 4.20 |
| 08/27/2026 16:45 | 100 | 4.20 |
| 08/27/2026 16:45 | 95 | 4.20 |
| 08/27/2026 16:45 | 300 | 4.20 |
| 08/27/2026 16:45 | 100 | 4.205 |
| 08/27/2026 16:45 | 350 | 4.205 |
| 08/27/2026 16:45 | 100 | 4.205 |
| 08/27/2026 16:45 | 17 | 4.21 |
| 08/27/2026 16:45 | 39 | 4.21 |
| 08/27/2026 16:45 | 5 | 4.21 |
| 08/27/2026 16:45 | 184 | 4.21 |
| 08/27/2026 16:45 | 4 | 4.21 |
| 08/27/2026 16:45 | 2 | 4.21 |
| 08/27/2026 16:45 | 2 | 4.21 |
| 08/27/2026 16:45 | 1 | 4.21 |
| 08/27/2026 16:45 | 2 | 4.21 |
| 08/27/2026 16:45 | 1 | 4.21 |
| 08/27/2026 16:45 | 2 | 4.21 |
| 08/27/2026 16:45 | 100 | 4.21 |
| 08/27/2026 16:45 | 2 | 4.21 |
| 08/27/2026 16:45 | 333 | 4.21 |
| 08/27/2026 16:45 | 200 | 4.21 |
| 08/27/2026 16:45 | 100 | 4.215 |
| 08/27/2026 16:45 | 4 | 4.215 |
| 08/27/2026 16:45 | 5 | 4.215 |
| 08/27/2026 16:45 | 5 | 4.215 |
| 08/27/2026 16:45 | 6 | 4.215 |
| 08/27/2026 16:45 | 6 | 4.215 |
| 08/27/2026 16:45 | 7 | 4.215 |
| 08/27/2026 16:45 | 7 | 4.215 |
| 08/27/2026 16:45 | 3 | 4.215 |
| 08/27/2026 16:45 | 6 | 4.215 |
| 08/27/2026 16:45 | 7 | 4.215 |
| 08/27/2026 16:45 | 7 | 4.215 |
| 08/27/2026 16:45 | 142 | 4.215 |
| 08/27/2026 16:45 | 158 | 4.215 |
| 08/27/2026 16:45 | 400 | 4.215 |
| 08/27/2026 16:45 | 142 | 4.215 |
| 08/27/2026 16:45 | 158 | 4.215 |
| 08/27/2026 16:45 | 400 | 4.215 |
| 08/27/2026 16:45 | 1100 | 4.21 |
| 08/27/2026 16:44 | 84 | 4.205 |
| 08/27/2026 16:44 | 100 | 4.20 |
| 08/27/2026 16:44 | 120 | 4.20 |
| 08/27/2026 16:44 | 327 | 4.20 |
| 08/27/2026 16:44 | 75 | 4.20 |
| 08/27/2026 16:44 | 25 | 4.20 |
| 08/27/2026 16:44 | 131 | 4.20 |
| 08/27/2026 16:44 | 131 | 4.20 |
| 08/27/2026 16:44 | 13 | 4.20 |
| 08/27/2026 16:44 | 100 | 4.20 |
| 08/27/2026 16:44 | 400 | 4.20 |
| 08/27/2026 16:44 | 300 | 4.20 |
| 08/27/2026 16:44 | 100 | 4.20 |
| 08/27/2026 16:44 | 100 | 4.20 |
| 08/27/2026 16:44 | 100 | 4.20 |
| 08/27/2026 16:44 | 300 | 4.20 |
| 08/27/2026 16:44 | 100 | 4.20 |
| 08/27/2026 16:44 | 200 | 4.20 |
| 08/27/2026 16:44 | 100 | 4.20 |
| 08/27/2026 16:44 | 100 | 4.20 |
| 08/27/2026 16:44 | 100 | 4.20 |
| 08/27/2026 16:44 | 126 | 4.20 |
| 08/27/2026 16:44 | 450 | 4.205 |
| 08/27/2026 16:44 | 158 | 4.205 |
| 08/27/2026 16:44 | 450 | 4.205 |
| 08/27/2026 16:44 | 450 | 4.205 |
| 08/27/2026 16:44 | 100 | 4.205 |
| 08/27/2026 16:44 | 37 | 4.21 |
| 08/27/2026 16:44 | 5 | 4.21 |
| 08/27/2026 16:44 | 158 | 4.21 |
| 08/27/2026 16:44 | 16 | 4.21 |
| 08/27/2026 16:44 | 226 | 4.21 |
| 08/27/2026 16:44 | 121 | 4.21 |
| 08/27/2026 16:44 | 7 | 4.21 |
| 08/27/2026 16:44 | 100 | 4.21 |
| 08/27/2026 16:44 | 77 | 4.21 |
| 08/27/2026 16:44 | 100 | 4.21 |
| 08/27/2026 16:44 | 362 | 4.21 |
| 08/27/2026 16:44 | 38 | 4.21 |
| 08/27/2026 16:44 | 62 | 4.21 |
| 08/27/2026 16:44 | 388 | 4.21 |
| 08/27/2026 16:44 | 2 | 4.21 |
| 08/27/2026 16:44 | 10 | 4.21 |
| 08/27/2026 16:43 | 23 | 4.205 |
| 08/27/2026 16:42 | 5 | 4.205 |
| 08/27/2026 16:42 | 450 | 4.205 |
| 08/27/2026 16:41 | 2 | 4.205 |
| 08/27/2026 16:41 | 250 | 4.205 |
| 08/27/2026 16:41 | 450 | 4.205 |
| 08/27/2026 16:41 | 450 | 4.205 |
| 08/27/2026 16:40 | 50 | 4.205 |
| 08/27/2026 16:40 | 400 | 4.205 |
| 08/27/2026 16:40 | 32 | 4.20 |
| 08/27/2026 16:40 | 100 | 4.20 |
| 08/27/2026 16:40 | 29 | 4.20 |
| 08/27/2026 16:40 | 50 | 4.20 |
| 08/27/2026 16:40 | 76 | 4.20 |
| 08/27/2026 16:40 | 400 | 4.20 |
| 08/27/2026 16:40 | 700 | 4.20 |
| 08/27/2026 16:40 | 2 | 4.20 |
| 08/27/2026 16:40 | 20 | 4.20 |
| 08/27/2026 16:40 | 100 | 4.20 |
| 08/27/2026 16:40 | 50 | 4.20 |
| 08/27/2026 16:40 | 10 | 4.20 |
| 08/27/2026 16:40 | 705 | 4.20 |
| 08/27/2026 16:40 | 500 | 4.20 |
| 08/27/2026 16:40 | 41 | 4.20 |
| 08/27/2026 16:40 | 100 | 4.20 |
| 08/27/2026 16:40 | 100 | 4.20 |
| 08/27/2026 16:40 | 200 | 4.20 |
| 08/27/2026 16:39 | 100 | 4.195 |
| 08/27/2026 16:39 | 5 | 4.195 |
| 08/27/2026 16:39 | 13 | 4.195 |
| 08/27/2026 16:39 | 14 | 4.195 |
| 08/27/2026 16:39 | 700 | 4.195 |
| 08/27/2026 16:39 | 2 | 4.19 |
| 08/27/2026 16:39 | 3 | 4.19 |
| 08/27/2026 16:39 | 100 | 4.19 |
| 08/27/2026 16:39 | 4 | 4.19 |
| 08/27/2026 16:39 | 5 | 4.19 |
| 08/27/2026 16:39 | 2 | 4.19 |
| 08/27/2026 16:39 | 1 | 4.19 |
| 08/27/2026 16:39 | 57 | 4.19 |
| 08/27/2026 16:39 | 200 | 4.19 |
| 08/27/2026 16:39 | 10 | 4.19 |
| 08/27/2026 16:39 | 42 | 4.19 |
| 08/27/2026 16:39 | 20 | 4.19 |
| 08/27/2026 16:39 | 1200 | 4.19 |
| 08/27/2026 16:39 | 800 | 4.19 |
| 08/27/2026 16:39 | 100 | 4.185 |
| 08/27/2026 16:39 | 100 | 4.185 |
| 08/27/2026 16:39 | 100 | 4.185 |
| 08/27/2026 16:37 | 1 | 4.185 |
| 08/27/2026 16:37 | 450 | 4.185 |
| 08/27/2026 16:36 | 6 | 4.18 |
| 08/27/2026 16:36 | 2 | 4.18 |
| 08/27/2026 16:36 | 4 | 4.18 |
| 08/27/2026 16:36 | 1 | 4.18 |
| 08/27/2026 16:36 | 100 | 4.18 |
| 08/27/2026 16:36 | 85 | 4.18 |
| 08/27/2026 16:36 | 100 | 4.175 |
| 08/27/2026 16:35 | 300 | 4.175 |
| 08/27/2026 16:35 | 400 | 4.175 |
| 08/27/2026 16:35 | 400 | 4.175 |
| 08/27/2026 16:35 | 100 | 4.175 |
| 08/27/2026 16:35 | 85 | 4.18 |
| 08/27/2026 16:35 | 190 | 4.18 |
| 08/27/2026 16:35 | 100 | 4.18 |
| 08/27/2026 16:35 | 15 | 4.18 |
| 08/27/2026 16:35 | 15 | 4.18 |
| 08/27/2026 16:35 | 100 | 4.18 |
| 08/27/2026 16:35 | 85 | 4.18 |
| 08/27/2026 16:35 | 100 | 4.18 |
| 08/27/2026 16:35 | 110 | 4.18 |
| 08/27/2026 16:35 | 100 | 4.18 |
| 08/27/2026 16:35 | 30 | 4.18 |
| 08/27/2026 16:35 | 100 | 4.18 |
| 08/27/2026 16:35 | 85 | 4.18 |
| 08/27/2026 16:35 | 85 | 4.18 |
| 08/27/2026 16:35 | 100 | 4.18 |
| 08/27/2026 16:35 | 200 | 4.18 |
| 08/27/2026 16:35 | 5 | 4.18 |
| 08/27/2026 16:35 | 85 | 4.18 |
| 08/27/2026 16:35 | 200 | 4.18 |
| 08/27/2026 16:35 | 100 | 4.18 |
| 08/27/2026 16:35 | 300 | 4.17 |
| 08/27/2026 16:35 | 792 | 4.17 |
| 08/27/2026 16:35 | 408 | 4.17 |
| 08/27/2026 16:35 | 92 | 4.17 |
| 08/27/2026 16:35 | 450 | 4.165 |
| 08/27/2026 16:35 | 200 | 4.16 |
| 08/27/2026 16:35 | 90 | 4.16 |
| 08/27/2026 16:35 | 100 | 4.16 |
| 08/27/2026 16:35 | 6 | 4.16 |
| 08/27/2026 16:33 | 1 | 4.155 |
| 08/27/2026 16:33 | 100 | 4.15 |
| 08/27/2026 16:33 | 1 | 4.15 |
| 08/27/2026 16:33 | 116 | 4.15 |
| 08/27/2026 16:31 | 100 | 4.145 |
| 08/27/2026 16:31 | 100 | 4.145 |
| 08/27/2026 16:31 | 100 | 4.145 |
| 08/27/2026 16:31 | 400 | 4.145 |
| 08/27/2026 16:31 | 100 | 4.14 |
| 08/27/2026 16:31 | 100 | 4.14 |
| 08/27/2026 16:31 | 500 | 4.14 |
| 08/27/2026 16:31 | 270 | 4.14 |
| 08/27/2026 16:31 | 230 | 4.14 |
| 08/27/2026 16:31 | 10 | 4.14 |
| 08/27/2026 16:31 | 60 | 4.14 |
| 08/27/2026 16:31 | 700 | 4.135 |
| 08/27/2026 16:31 | 1 | 4.135 |
| 08/27/2026 16:31 | 450 | 4.135 |
| 08/27/2026 16:31 | 104 | 4.135 |
| 08/27/2026 16:31 | 32 | 4.135 |
| 08/27/2026 16:31 | 3 | 4.14 |
| 08/27/2026 16:31 | 200 | 4.14 |
| 08/27/2026 16:31 | 100 | 4.14 |
| 08/27/2026 16:31 | 12 | 4.14 |
| 08/27/2026 16:31 | 2 | 4.14 |
| 08/27/2026 16:30 | 100 | 4.14 |
| 08/27/2026 16:30 | 400 | 4.145 |
| 08/27/2026 16:30 | 400 | 4.145 |
| 08/27/2026 16:28 | 100 | 4.15 |
| 08/27/2026 16:28 | 4 | 4.15 |
| 08/27/2026 16:28 | 1 | 4.15 |
| 08/27/2026 16:28 | 1 | 4.15 |
| 08/27/2026 16:28 | 15 | 4.15 |
| 08/27/2026 16:28 | 200 | 4.15 |
| 08/27/2026 16:28 | 40 | 4.15 |
| 08/27/2026 16:28 | 20 | 4.14 |
| 08/27/2026 16:28 | 3 | 4.14 |
| 08/27/2026 16:28 | 36 | 4.135 |
| 08/27/2026 16:27 | 120 | 4.135 |
| 08/27/2026 16:27 | 5 | 4.14 |
| 08/27/2026 16:27 | 95 | 4.14 |
| 08/27/2026 16:27 | 5 | 4.14 |
| 08/27/2026 16:25 | 1 | 4.145 |
| 08/27/2026 16:25 | 450 | 4.145 |
| 08/27/2026 16:25 | 59 | 4.14 |
| 08/27/2026 16:25 | 2 | 4.14 |
| 08/27/2026 16:25 | 100 | 4.14 |
| 08/27/2026 16:25 | 100 | 4.14 |
| 08/27/2026 16:25 | 20 | 4.14 |
| 08/27/2026 16:25 | 100 | 4.14 |
| 08/27/2026 16:25 | 5 | 4.14 |
| 08/27/2026 16:24 | 200 | 4.14 |
| 08/27/2026 16:24 | 100 | 4.14 |
| 08/27/2026 16:24 | 102 | 4.14 |
| 08/27/2026 16:24 | 100 | 4.145 |
| 08/27/2026 16:24 | 100 | 4.15 |
| 08/27/2026 16:24 | 100 | 4.15 |
| 08/27/2026 16:24 | 12 | 4.15 |
| 08/27/2026 16:23 | 26 | 4.15 |
| 08/27/2026 16:23 | 40 | 4.15 |
| 08/27/2026 16:23 | 100 | 4.145 |
| 08/27/2026 16:23 | 16 | 4.14 |
| 08/27/2026 16:23 | 37 | 4.14 |
| 08/27/2026 16:23 | 40 | 4.14 |
| 08/27/2026 16:23 | 2 | 4.14 |
| 08/27/2026 16:23 | 100 | 4.14 |
| 08/27/2026 16:23 | 100 | 4.14 |
| 08/27/2026 16:23 | 20 | 4.14 |
| 08/27/2026 16:23 | 1 | 4.14 |
| 08/27/2026 16:23 | 10 | 4.14 |
| 08/27/2026 16:23 | 1 | 4.14 |
| 08/27/2026 16:23 | 1 | 4.14 |
| 08/27/2026 16:23 | 2 | 4.14 |
| 08/27/2026 16:23 | 1 | 4.14 |
| 08/27/2026 16:23 | 1 | 4.14 |
| 08/27/2026 16:23 | 1 | 4.14 |
| 08/27/2026 16:23 | 2 | 4.14 |
| 08/27/2026 16:23 | 1 | 4.14 |
| 08/27/2026 16:23 | 4 | 4.14 |
| 08/27/2026 16:23 | 3 | 4.14 |
| 08/27/2026 16:23 | 1 | 4.14 |
| 08/27/2026 16:23 | 1 | 4.14 |
| 08/27/2026 16:23 | 2 | 4.14 |
| 08/27/2026 16:23 | 2 | 4.14 |
| 08/27/2026 16:23 | 4 | 4.14 |
| 08/27/2026 16:23 | 4 | 4.14 |
| 08/27/2026 16:23 | 1 | 4.14 |
| 08/27/2026 16:23 | 1 | 4.14 |
| 08/27/2026 16:23 | 60 | 4.14 |
| 08/27/2026 16:23 | 42 | 4.14 |
| 08/27/2026 16:23 | 4 | 4.14 |
| 08/27/2026 16:23 | 114 | 4.14 |
| 08/27/2026 16:23 | 166 | 4.14 |
| 08/27/2026 16:23 | 16 | 4.14 |
| 08/27/2026 16:23 | 125 | 4.135 |
| 08/27/2026 16:23 | 1 | 4.135 |
| 08/27/2026 16:23 | 100 | 4.135 |
| 08/27/2026 16:23 | 300 | 4.135 |
| 08/27/2026 16:23 | 400 | 4.135 |
| 08/27/2026 16:23 | 400 | 4.135 |
| 08/27/2026 16:23 | 400 | 4.135 |
| 08/27/2026 16:23 | 400 | 4.135 |
| 08/27/2026 16:22 | 106 | 4.135 |
| 08/27/2026 16:22 | 100 | 4.135 |
| 08/27/2026 16:19 | 9 | 4.135 |
| 08/27/2026 16:19 | 14 | 4.135 |
| 08/27/2026 16:19 | 16 | 4.135 |
| 08/27/2026 16:19 | 17 | 4.135 |
| 08/27/2026 16:19 | 1 | 4.135 |
| 08/27/2026 16:19 | 1 | 4.135 |
| 08/27/2026 16:19 | 1 | 4.135 |
| 08/27/2026 16:19 | 1 | 4.135 |
| 08/27/2026 16:19 | 1 | 4.135 |
| 08/27/2026 16:19 | 1 | 4.135 |
| 08/27/2026 16:19 | 1 | 4.135 |
| 08/27/2026 16:19 | 2 | 4.135 |
| 08/27/2026 16:19 | 100 | 4.135 |
| 08/27/2026 16:19 | 6 | 4.135 |
| 08/27/2026 16:19 | 6 | 4.135 |
| 08/27/2026 16:19 | 7 | 4.135 |
| 08/27/2026 16:19 | 24 | 4.14 |
| 08/27/2026 16:19 | 16 | 4.14 |
| 08/27/2026 16:19 | 100 | 4.14 |
| 08/27/2026 16:19 | 200 | 4.14 |
| 08/27/2026 16:19 | 102 | 4.14 |
| 08/27/2026 16:19 | 126 | 4.155 |
| 08/27/2026 16:19 | 26 | 4.16 |
| 08/27/2026 16:19 | 57 | 4.16 |
| 08/27/2026 16:19 | 200 | 4.16 |
| 08/27/2026 16:19 | 100 | 4.16 |
| 08/27/2026 16:19 | 100 | 4.16 |
| 08/27/2026 16:19 | 57 | 4.16 |
| 08/27/2026 16:19 | 200 | 4.16 |
| 08/27/2026 16:19 | 20 | 4.16 |
| 08/27/2026 16:19 | 28 | 4.16 |
| 08/27/2026 16:19 | 24 | 4.16 |
| 08/27/2026 16:19 | 8 | 4.16 |
| 08/27/2026 16:19 | 1 | 4.15 |
| 08/27/2026 16:19 | 100 | 4.15 |
| 08/27/2026 16:19 | 1 | 4.15 |
| 08/27/2026 16:19 | 1 | 4.15 |
| 08/27/2026 16:19 | 1 | 4.15 |
| 08/27/2026 16:19 | 1 | 4.15 |
| 08/27/2026 16:19 | 72 | 4.15 |
| 08/27/2026 16:19 | 200 | 4.15 |
| 08/27/2026 16:19 | 67 | 4.15 |
| 08/27/2026 16:19 | 44 | 4.15 |
| 08/27/2026 16:19 | 72 | 4.15 |
| 08/27/2026 16:19 | 100 | 4.145 |
| 08/27/2026 16:19 | 100 | 4.145 |
| 08/27/2026 16:18 | 300 | 4.14 |
| 08/27/2026 16:18 | 32 | 4.14 |
| 08/27/2026 16:18 | 20 | 4.14 |
| 08/27/2026 16:18 | 70 | 4.13 |
| 08/27/2026 16:18 | 100 | 4.13 |
| 08/27/2026 16:18 | 100 | 4.13 |
| 08/27/2026 16:18 | 20 | 4.13 |
| 08/27/2026 16:17 | 8 | 4.125 |
| 08/27/2026 16:17 | 8 | 4.125 |
| 08/27/2026 16:17 | 9 | 4.125 |
| 08/27/2026 16:17 | 10 | 4.125 |
| 08/27/2026 16:17 | 11 | 4.125 |
| 08/27/2026 16:17 | 12 | 4.125 |
| 08/27/2026 16:17 | 10 | 4.13 |
| 08/27/2026 16:17 | 90 | 4.13 |
| 08/27/2026 16:17 | 10 | 4.13 |
| 08/27/2026 16:17 | 7 | 4.125 |
| 08/27/2026 16:16 | 200 | 4.125 |
| 08/27/2026 16:16 | 200 | 4.125 |
| 08/27/2026 16:16 | 400 | 4.125 |
| 08/27/2026 16:16 | 400 | 4.125 |
| 08/27/2026 16:16 | 400 | 4.125 |
| 08/27/2026 16:16 | 100 | 4.13 |
| 08/27/2026 16:16 | 1 | 4.13 |
| 08/27/2026 16:16 | 100 | 4.13 |
| 08/27/2026 16:16 | 5 | 4.13 |
| 08/27/2026 16:16 | 100 | 4.13 |
| 08/27/2026 16:16 | 100 | 4.13 |
| 08/27/2026 16:16 | 100 | 4.13 |
| 08/27/2026 16:15 | 100 | 4.135 |
| 08/27/2026 16:15 | 200 | 4.14 |
| 08/27/2026 16:15 | 200 | 4.14 |
| 08/27/2026 16:15 | 200 | 4.13 |
| 08/27/2026 16:15 | 20 | 4.12 |
| 08/27/2026 16:15 | 498 | 4.12 |
| 08/27/2026 16:15 | 402 | 4.12 |
| 08/27/2026 16:15 | 98 | 4.12 |
| 08/27/2026 16:15 | 2 | 4.115 |
| 08/27/2026 16:15 | 7 | 4.115 |
| 08/27/2026 16:15 | 14 | 4.11 |
| 08/27/2026 16:15 | 100 | 4.11 |
| 08/27/2026 16:15 | 400 | 4.11 |
| 08/27/2026 16:15 | 20 | 4.11 |
| 08/27/2026 16:15 | 6 | 4.11 |
| 08/27/2026 16:15 | 6 | 4.11 |
| 08/27/2026 16:15 | 86 | 4.11 |
| 08/27/2026 16:14 | 100 | 4.105 |
| 08/27/2026 16:11 | 99 | 4.105 |
| 08/27/2026 16:11 | 1 | 4.105 |
| 08/27/2026 16:10 | 400 | 4.105 |
| 08/27/2026 16:10 | 400 | 4.105 |
| 08/27/2026 16:09 | 100 | 4.10 |
| 08/27/2026 16:09 | 6 | 4.10 |
| 08/27/2026 16:09 | 100 | 4.095 |
| 08/27/2026 16:09 | 400 | 4.09 |
| 08/27/2026 16:09 | 3 | 4.09 |
| 08/27/2026 16:09 | 100 | 4.085 |
| 08/27/2026 16:09 | 33 | 4.09 |
| 08/27/2026 16:09 | 12 | 4.09 |
| 08/27/2026 16:09 | 3 | 4.09 |
| 08/27/2026 16:07 | 43 | 4.095 |
| 08/27/2026 16:07 | 1 | 4.095 |
| 08/27/2026 16:06 | 100 | 4.095 |
| 08/27/2026 16:06 | 300 | 4.095 |
| 08/27/2026 16:06 | 400 | 4.095 |
| 08/27/2026 16:06 | 4 | 4.095 |
| 08/27/2026 16:06 | 115 | 4.09 |
| 08/27/2026 16:06 | 100 | 4.09 |
| 08/27/2026 16:06 | 40 | 4.09 |
| 08/27/2026 16:06 | 100 | 4.09 |
| 08/27/2026 16:06 | 74 | 4.09 |
| 08/27/2026 16:04 | 300 | 4.085 |
| 08/27/2026 16:04 | 10 | 4.08 |
| 08/27/2026 16:04 | 600 | 4.08 |
| 08/27/2026 16:04 | 100 | 4.08 |
| 08/27/2026 16:03 | 200 | 4.075 |
| 08/27/2026 16:03 | 1 | 4.075 |
| 08/27/2026 16:03 | 200 | 4.075 |
| 08/27/2026 16:03 | 300 | 4.08 |
| 08/27/2026 16:03 | 200 | 4.08 |
| 08/27/2026 16:03 | 26 | 4.08 |
| 08/27/2026 16:03 | 400 | 4.085 |
| 08/27/2026 16:02 | 400 | 4.085 |
| 08/27/2026 16:02 | 54 | 4.08 |
| 08/27/2026 16:02 | 300 | 4.08 |
| 08/27/2026 16:01 | 400 | 4.085 |
| 08/27/2026 16:00 | 200 | 4.08 |
| 08/27/2026 16:00 | 100 | 4.08 |
| 08/27/2026 16:00 | 300 | 4.09 |
| 08/27/2026 16:00 | 84 | 4.09 |
| 08/27/2026 15:59 | 100 | 4.10 |
| 08/27/2026 15:59 | 400 | 4.10 |
| 08/27/2026 15:59 | 85 | 4.10 |
| 08/27/2026 15:58 | 400 | 4.105 |
| 08/27/2026 15:58 | 400 | 4.105 |
| 08/27/2026 15:58 | 400 | 4.105 |
| 08/27/2026 15:58 | 400 | 4.105 |
| 08/27/2026 15:57 | 9 | 4.11 |
| 08/27/2026 15:57 | 100 | 4.11 |
| 08/27/2026 15:57 | 2 | 4.11 |
| 08/27/2026 15:57 | 100 | 4.11 |
| 08/27/2026 15:57 | 300 | 4.11 |
| 08/27/2026 15:57 | 86 | 4.11 |
| 08/27/2026 15:57 | 100 | 4.11 |
| 08/27/2026 15:57 | 80 | 4.11 |
| 08/27/2026 15:57 | 20 | 4.11 |
| 08/27/2026 15:57 | 1 | 4.11 |
| 08/27/2026 15:57 | 600 | 4.105 |
| 08/27/2026 15:57 | 100 | 4.105 |
| 08/27/2026 15:57 | 100 | 4.105 |
| 08/27/2026 15:55 | 400 | 4.11 |
| 08/27/2026 15:55 | 100 | 4.11 |
| 08/27/2026 15:55 | 124 | 4.11 |
| 08/27/2026 15:55 | 30 | 4.11 |
| 08/27/2026 15:55 | 170 | 4.11 |
| 08/27/2026 15:54 | 83 | 4.12 |
| 08/27/2026 15:53 | 400 | 4.12 |
| 08/27/2026 15:53 | 400 | 4.12 |
| 08/27/2026 15:53 | 100 | 4.11 |
| 08/27/2026 15:53 | 200 | 4.11 |
| 08/27/2026 15:53 | 100 | 4.11 |
| 08/27/2026 15:53 | 86 | 4.11 |
| 08/27/2026 15:53 | 40 | 4.11 |
| 08/27/2026 15:53 | 100 | 4.105 |
| 08/27/2026 15:53 | 100 | 4.105 |
| 08/27/2026 15:53 | 69 | 4.095 |
| 08/27/2026 15:53 | 5 | 4.10 |
| 08/27/2026 15:53 | 27 | 4.10 |
| 08/27/2026 15:53 | 10 | 4.10 |
| 08/27/2026 15:53 | 9 | 4.10 |
| 08/27/2026 15:53 | 3 | 4.10 |
| 08/27/2026 15:53 | 2 | 4.10 |
| 08/27/2026 15:53 | 4 | 4.10 |
| 08/27/2026 15:53 | 8 | 4.10 |
| 08/27/2026 15:53 | 28 | 4.10 |
| 08/27/2026 15:53 | 72 | 4.10 |
| 08/27/2026 15:53 | 36 | 4.10 |
| 08/27/2026 15:53 | 96 | 4.10 |
| 08/27/2026 15:53 | 97 | 4.10 |
| 08/27/2026 15:52 | 100 | 4.105 |
| 08/27/2026 15:52 | 388 | 4.105 |
| 08/27/2026 15:51 | 100 | 4.105 |
| 08/27/2026 15:49 | 269 | 4.10 |
| 08/27/2026 15:49 | 31 | 4.10 |
| 08/27/2026 15:48 | 203 | 4.10 |
| 08/27/2026 15:48 | 100 | 4.10 |
| 08/27/2026 15:48 | 100 | 4.10 |
| 08/27/2026 15:48 | 97 | 4.10 |
| 08/27/2026 15:48 | 200 | 4.10 |
| 08/27/2026 15:48 | 200 | 4.10 |
| 08/27/2026 15:48 | 2 | 4.10 |
| 08/27/2026 15:48 | 54 | 4.10 |
| 08/27/2026 15:48 | 46 | 4.10 |
| 08/27/2026 15:48 | 254 | 4.10 |
| 08/27/2026 15:48 | 200 | 4.105 |
| 08/27/2026 15:47 | 100 | 4.11 |
| 08/27/2026 15:47 | 300 | 4.11 |
| 08/27/2026 15:47 | 400 | 4.11 |
| 08/27/2026 15:47 | 100 | 4.11 |
| 08/27/2026 15:47 | 94 | 4.11 |
| 08/27/2026 15:46 | 400 | 4.125 |
| 08/27/2026 15:44 | 20 | 4.12 |
| 08/27/2026 15:44 | 300 | 4.11 |
| 08/27/2026 15:44 | 200 | 4.10 |
| 08/27/2026 15:44 | 100 | 4.09 |
| 08/27/2026 15:44 | 100 | 4.09 |
| 08/27/2026 15:44 | 1200 | 4.09 |
| 08/27/2026 15:44 | 199 | 4.10 |
| 08/27/2026 15:44 | 100 | 4.10 |
| 08/27/2026 15:44 | 400 | 4.10 |
| 08/27/2026 15:44 | 74 | 4.10 |
| 08/27/2026 15:44 | 100 | 4.10 |
| 08/27/2026 15:44 | 100 | 4.10 |
| 08/27/2026 15:44 | 300 | 4.12 |
| 08/27/2026 15:44 | 100 | 4.12 |
| 08/27/2026 15:44 | 100 | 4.12 |
| 08/27/2026 15:44 | 2 | 4.12 |
| 08/27/2026 15:44 | 30 | 4.13 |
| 08/27/2026 15:44 | 70 | 4.13 |
| 08/27/2026 15:44 | 700 | 4.12 |
| 08/27/2026 15:43 | 100 | 4.12 |
| 08/27/2026 15:43 | 100 | 4.12 |
| 08/27/2026 15:43 | 200 | 4.12 |
| 08/27/2026 15:43 | 100 | 4.12 |
| 08/27/2026 15:43 | 100 | 4.12 |
| 08/27/2026 15:43 | 450 | 4.12 |
| 08/27/2026 15:42 | 272 | 4.125 |
| 08/27/2026 15:42 | 17 | 4.125 |
| 08/27/2026 15:42 | 19 | 4.125 |
| 08/27/2026 15:42 | 20 | 4.125 |
| 08/27/2026 15:42 | 24 | 4.125 |
| 08/27/2026 15:42 | 26 | 4.125 |
| 08/27/2026 15:42 | 27 | 4.125 |
| 08/27/2026 15:42 | 29 | 4.125 |
| 08/27/2026 15:42 | 32 | 4.125 |
| 08/27/2026 15:42 | 34 | 4.125 |
| 08/27/2026 15:42 | 68 | 4.11 |
| 08/27/2026 15:41 | 1 | 4.115 |
| 08/27/2026 15:41 | 100 | 4.115 |
| 08/27/2026 15:41 | 100 | 4.12 |
| 08/27/2026 15:41 | 100 | 4.12 |
| 08/27/2026 15:41 | 76 | 4.12 |
| 08/27/2026 15:41 | 100 | 4.13 |
| 08/27/2026 15:41 | 70 | 4.13 |
| 08/27/2026 15:41 | 200 | 4.125 |
| 08/27/2026 15:41 | 252 | 4.13 |
| 08/27/2026 15:41 | 3 | 4.13 |
| 08/27/2026 15:40 | 1 | 4.135 |
| 08/27/2026 15:40 | 100 | 4.135 |
| 08/27/2026 15:40 | 75 | 4.14 |
| 08/27/2026 15:40 | 16 | 4.14 |
| 08/27/2026 15:38 | 10 | 4.14 |
| 08/27/2026 15:38 | 100 | 4.13 |
| 08/27/2026 15:38 | 40 | 4.13 |
| 08/27/2026 15:38 | 100 | 4.13 |
| 08/27/2026 15:38 | 53 | 4.13 |
| 08/27/2026 15:38 | 22 | 4.13 |
| 08/27/2026 15:38 | 1 | 4.125 |
| 08/27/2026 15:37 | 78 | 4.13 |
| 08/27/2026 15:37 | 200 | 4.13 |
| 08/27/2026 15:37 | 78 | 4.13 |
| 08/27/2026 15:37 | 50 | 4.13 |
| 08/27/2026 15:37 | 50 | 4.13 |
| 08/27/2026 15:37 | 53 | 4.13 |
| 08/27/2026 15:37 | 700 | 4.13 |
| 08/27/2026 15:37 | 148 | 4.12 |
| 08/27/2026 15:37 | 100 | 4.12 |
| 08/27/2026 15:37 | 60 | 4.12 |
| 08/27/2026 15:37 | 200 | 4.12 |
| 08/27/2026 15:37 | 100 | 4.12 |
| 08/27/2026 15:37 | 52 | 4.12 |
| 08/27/2026 15:36 | 48 | 4.12 |
| 08/27/2026 15:36 | 1 | 4.11 |
| 08/27/2026 15:36 | 250 | 4.105 |
| 08/27/2026 15:36 | 200 | 4.105 |
| 08/27/2026 15:36 | 12 | 4.10 |
| 08/27/2026 15:36 | 59 | 4.11 |
| 08/27/2026 15:36 | 141 | 4.11 |
| 08/27/2026 15:36 | 3 | 4.11 |
| 08/27/2026 15:36 | 56 | 4.11 |
| 08/27/2026 15:35 | 10 | 4.11 |
| 08/27/2026 15:35 | 10 | 4.11 |
| 08/27/2026 15:35 | 34 | 4.11 |
| 08/27/2026 15:35 | 100 | 4.11 |
| 08/27/2026 15:35 | 58 | 4.11 |
| 08/27/2026 15:35 | 8 | 4.11 |
| 08/27/2026 15:35 | 3 | 4.11 |
| 08/27/2026 15:35 | 40 | 4.11 |
| 08/27/2026 15:35 | 12 | 4.11 |
| 08/27/2026 15:35 | 8 | 4.11 |
| 08/27/2026 15:35 | 14 | 4.10 |
| 08/27/2026 15:35 | 186 | 4.10 |
| 08/27/2026 15:35 | 100 | 4.10 |
| 08/27/2026 15:35 | 1 | 4.10 |
| 08/27/2026 15:35 | 450 | 4.10 |
| 08/27/2026 15:35 | 84 | 4.10 |
| 08/27/2026 15:35 | 300 | 4.10 |
| 08/27/2026 15:35 | 600 | 4.10 |
| 08/27/2026 15:35 | 600 | 4.10 |
| 08/27/2026 15:35 | 4 | 4.10 |
| 08/27/2026 15:35 | 59 | 4.10 |
| 08/27/2026 15:35 | 141 | 4.10 |
| 08/27/2026 15:35 | 400 | 4.10 |
| 08/27/2026 15:35 | 100 | 4.10 |
| 08/27/2026 15:35 | 144 | 4.10 |
| 08/27/2026 15:35 | 28 | 4.10 |
| 08/27/2026 15:35 | 28 | 4.10 |
| 08/27/2026 15:35 | 400 | 4.10 |
| 08/27/2026 15:35 | 28 | 4.10 |
| 08/27/2026 15:35 | 72 | 4.10 |
| 08/27/2026 15:35 | 600 | 4.10 |
| 08/27/2026 15:35 | 28 | 4.10 |
| 08/27/2026 15:35 | 10 | 4.10 |
| 08/27/2026 15:35 | 57 | 4.09 |
| 08/27/2026 15:34 | 100 | 4.09 |
| 08/27/2026 15:34 | 100 | 4.09 |
| 08/27/2026 15:34 | 26 | 4.105 |
| 08/27/2026 15:33 | 300 | 4.105 |
| 08/27/2026 15:33 | 100 | 4.105 |
| 08/27/2026 15:33 | 1 | 4.105 |
| 08/27/2026 15:33 | 100 | 4.105 |
| 08/27/2026 15:33 | 100 | 4.105 |
| 08/27/2026 15:33 | 100 | 4.11 |
| 08/27/2026 15:32 | 75 | 4.115 |
| 08/27/2026 15:32 | 20 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 14 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 86 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.115 |
| 08/27/2026 15:32 | 14 | 4.115 |
| 08/27/2026 15:32 | 100 | 4.11 |
| 08/27/2026 15:32 | 100 | 4.11 |
| 08/27/2026 15:32 | 159 | 4.10 |
| 08/27/2026 15:32 | 300 | 4.10 |
| 08/27/2026 15:32 | 62 | 4.10 |
| 08/27/2026 15:32 | 100 | 4.10 |
| 08/27/2026 15:32 | 100 | 4.10 |
| 08/27/2026 15:32 | 10 | 4.10 |
| 08/27/2026 15:32 | 10 | 4.10 |
| 08/27/2026 15:32 | 393 | 4.10 |
| 08/27/2026 15:32 | 7 | 4.10 |
| 08/27/2026 15:32 | 93 | 4.085 |
| 08/27/2026 15:32 | 100 | 4.085 |
| 08/27/2026 15:32 | 15 | 4.085 |
| 08/27/2026 15:31 | 8 | 4.09 |
| 08/27/2026 15:31 | 100 | 4.09 |
| 08/27/2026 15:31 | 99 | 4.10 |
| 08/27/2026 15:31 | 300 | 4.10 |
| 08/27/2026 15:31 | 200 | 4.10 |
| 08/27/2026 15:31 | 189 | 4.12 |
| 08/27/2026 15:31 | 51 | 4.12 |
| 08/27/2026 15:31 | 24 | 4.155 |
| 08/27/2026 15:31 | 100 | 4.16 |
| 08/27/2026 15:31 | 329 | 4.16 |
| 08/27/2026 15:31 | 1000 | 4.16 |
| 08/27/2026 15:31 | 600 | 4.16 |
| 08/27/2026 15:31 | 400 | 4.16 |
| 08/27/2026 15:31 | 20 | 4.16 |
| 08/27/2026 15:30 | 777 | 4.15 |
| 08/27/2026 15:30 | 23 | 4.15 |
| 08/27/2026 15:30 | 118 | 4.145 |
| 08/27/2026 15:30 | 100 | 4.145 |
| 08/27/2026 15:30 | 22 | 4.145 |
| 08/27/2026 15:30 | 800 | 4.145 |
| 08/27/2026 15:30 | 300 | 4.14 |
| 08/27/2026 15:30 | 100 | 4.14 |
| 08/27/2026 15:30 | 400 | 4.125 |
| 08/27/2026 15:30 | 240 | 4.12 |
| 08/27/2026 15:30 | 300 | 4.12 |
| 08/27/2026 15:30 | 3 | 4.12 |
| 08/27/2026 15:30 | 200 | 4.135 |
| 08/27/2026 15:30 | 100 | 4.135 |
| 08/27/2026 15:30 | 100 | 4.135 |
| 08/27/2026 15:30 | 120 | 4.15 |
| 08/27/2026 15:30 | 120 | 4.16 |
| 08/27/2026 15:30 | 300 | 4.16 |
| 08/27/2026 15:30 | 5 | 4.165 |
| 08/27/2026 15:30 | 340 | 4.17 |
| 08/27/2026 15:30 | 1 | 4.165 |
| 08/27/2026 15:30 | 22 | 4.16 |
| 08/27/2026 15:30 | 60 | 4.17 |
| 08/27/2026 15:30 | 11834 | 4.16 |
| 08/27/2026 15:28 | 5 | 4.17 |
| 08/27/2026 15:25 | 2 | 4.18 |
| 08/27/2026 15:25 | 24 | 4.18 |
| 08/27/2026 15:25 | 23 | 4.18 |
| 08/27/2026 15:25 | 1 | 4.18 |
| 08/27/2026 15:06 | 198 | 4.18 |
| 08/27/2026 15:06 | 1 | 4.18 |
| 08/27/2026 15:06 | 5 | 4.19 |
| 08/27/2026 14:22 | 49 | 4.18 |
| 08/27/2026 13:45 | 1 | 4.18 |
| 08/27/2026 10:47 | 1 | 4.05 |
| 08/27/2026 10:46 | 1 | 4.16 |
| 08/27/2026 10:46 | 1 | 4.17 |
| 08/27/2026 10:46 | 1 | 4.17 |
| 08/27/2026 10:46 | 1 | 4.15 |
| 08/27/2026 10:46 | 1 | 4.01 |
| 08/27/2026 10:46 | 1 | 4.01 |
| 08/27/2026 10:46 | 1 | 4.05 |
| 08/27/2026 10:46 | 1 | 4.01 |
| 08/27/2026 10:46 | 1 | 4.05 |