Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.85
-0.08
(
-2.04% )
|
3.83
|
17'500 |
3.84
|
11'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.85 |
| 07/10/2026 23:20 | � | 3.85 |
| 07/10/2026 22:30 | � | 3.85 |
| 07/10/2026 22:27 | 400 | 3.80 |
| 07/10/2026 22:00 | � | 3.85 |
| 07/10/2026 22:00 | 447884 | 3.85 |
| 07/10/2026 21:59 | 100 | 3.845 |
| 07/10/2026 21:59 | 100 | 3.85 |
| 07/10/2026 21:59 | 833 | 3.84 |
| 07/10/2026 21:59 | 1600 | 3.845 |
| 07/10/2026 21:59 | 100 | 3.84 |
| 07/10/2026 21:59 | 300 | 3.84 |
| 07/10/2026 21:59 | 200 | 3.84 |
| 07/10/2026 21:59 | 1468 | 3.84 |
| 07/10/2026 21:59 | 100 | 3.84 |
| 07/10/2026 21:59 | 532 | 3.84 |
| 07/10/2026 21:59 | 300 | 3.84 |
| 07/10/2026 21:59 | 245 | 3.84 |
| 07/10/2026 21:59 | 500 | 3.84 |
| 07/10/2026 21:59 | 967 | 3.84 |
| 07/10/2026 21:59 | 300 | 3.84 |
| 07/10/2026 21:59 | 2200 | 3.84 |
| 07/10/2026 21:59 | 1200 | 3.84 |
| 07/10/2026 21:59 | 2598 | 3.835 |
| 07/10/2026 21:59 | 6 | 3.835 |
| 07/10/2026 21:59 | 6 | 3.835 |
| 07/10/2026 21:59 | 6 | 3.835 |
| 07/10/2026 21:59 | 12 | 3.835 |
| 07/10/2026 21:59 | 6 | 3.835 |
| 07/10/2026 21:59 | 6 | 3.835 |
| 07/10/2026 21:59 | 12 | 3.835 |
| 07/10/2026 21:59 | 6 | 3.835 |
| 07/10/2026 21:59 | 6 | 3.835 |
| 07/10/2026 21:59 | 3 | 3.835 |
| 07/10/2026 21:59 | 12 | 3.835 |
| 07/10/2026 21:59 | 6 | 3.835 |
| 07/10/2026 21:59 | 6 | 3.835 |
| 07/10/2026 21:59 | 6 | 3.835 |
| 07/10/2026 21:59 | 12 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 12 | 3.835 |
| 07/10/2026 21:59 | 12 | 3.835 |
| 07/10/2026 21:59 | 12 | 3.835 |
| 07/10/2026 21:59 | 12 | 3.835 |
| 07/10/2026 21:59 | 18 | 3.835 |
| 07/10/2026 21:59 | 16 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 88 | 3.84 |
| 07/10/2026 21:59 | 400 | 3.84 |
| 07/10/2026 21:59 | 60 | 3.84 |
| 07/10/2026 21:59 | 7 | 3.84 |
| 07/10/2026 21:59 | 81 | 3.84 |
| 07/10/2026 21:59 | 72 | 3.84 |
| 07/10/2026 21:59 | 450 | 3.84 |
| 07/10/2026 21:59 | 12 | 3.84 |
| 07/10/2026 21:59 | 1000 | 3.84 |
| 07/10/2026 21:59 | 500 | 3.84 |
| 07/10/2026 21:59 | 35 | 3.84 |
| 07/10/2026 21:59 | 2900 | 3.84 |
| 07/10/2026 21:59 | 49 | 3.84 |
| 07/10/2026 21:59 | 13 | 3.84 |
| 07/10/2026 21:59 | 1065 | 3.84 |
| 07/10/2026 21:59 | 1500 | 3.84 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 2340 | 3.835 |
| 07/10/2026 21:59 | 331 | 3.83 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 55 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 3 | 3.835 |
| 07/10/2026 21:59 | 12 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.83 |
| 07/10/2026 21:59 | 19 | 3.835 |
| 07/10/2026 21:59 | 81 | 3.835 |
| 07/10/2026 21:59 | 46 | 3.83 |
| 07/10/2026 21:59 | 554 | 3.83 |
| 07/10/2026 21:59 | 19 | 3.835 |
| 07/10/2026 21:59 | 107 | 3.835 |
| 07/10/2026 21:59 | 102 | 3.835 |
| 07/10/2026 21:59 | 75 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 13 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 46 | 3.83 |
| 07/10/2026 21:59 | 54 | 3.83 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 70 | 3.83 |
| 07/10/2026 21:59 | 75 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 88 | 3.83 |
| 07/10/2026 21:59 | 172 | 3.83 |
| 07/10/2026 21:59 | 740 | 3.83 |
| 07/10/2026 21:59 | 200 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 1 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 89 | 3.835 |
| 07/10/2026 21:59 | 11 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 200 | 3.835 |
| 07/10/2026 21:59 | 95 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 18 | 3.835 |
| 07/10/2026 21:59 | 71 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 200 | 3.835 |
| 07/10/2026 21:59 | 100 | 3.835 |
| 07/10/2026 21:59 | 29 | 3.835 |
| 07/10/2026 21:59 | 200 | 3.835 |
| 07/10/2026 21:59 | 84 | 3.835 |
| 07/10/2026 21:59 | 6 | 3.835 |
| 07/10/2026 21:59 | 10 | 3.835 |
| 07/10/2026 21:58 | 100 | 3.835 |
| 07/10/2026 21:58 | 700 | 3.835 |
| 07/10/2026 21:58 | 900 | 3.835 |
| 07/10/2026 21:58 | 700 | 3.835 |
| 07/10/2026 21:58 | 100 | 3.835 |
| 07/10/2026 21:58 | 100 | 3.84 |
| 07/10/2026 21:58 | 100 | 3.84 |
| 07/10/2026 21:58 | 100 | 3.84 |
| 07/10/2026 21:58 | 91 | 3.835 |
| 07/10/2026 21:58 | 100 | 3.84 |
| 07/10/2026 21:58 | 100 | 3.835 |
| 07/10/2026 21:58 | 1 | 3.835 |
| 07/10/2026 21:58 | 100 | 3.835 |
| 07/10/2026 21:58 | 100 | 3.835 |
| 07/10/2026 21:58 | 97 | 3.835 |
| 07/10/2026 21:58 | 3 | 3.835 |
| 07/10/2026 21:58 | 100 | 3.835 |
| 07/10/2026 21:58 | 100 | 3.835 |
| 07/10/2026 21:58 | 100 | 3.835 |
| 07/10/2026 21:58 | 100 | 3.835 |
| 07/10/2026 21:58 | 100 | 3.835 |
| 07/10/2026 21:58 | 100 | 3.835 |
| 07/10/2026 21:58 | 100 | 3.835 |
| 07/10/2026 21:58 | 100 | 3.835 |
| 07/10/2026 21:58 | 100 | 3.835 |
| 07/10/2026 21:58 | 100 | 3.84 |
| 07/10/2026 21:58 | 100 | 3.835 |
| 07/10/2026 21:58 | 100 | 3.84 |
| 07/10/2026 21:58 | 100 | 3.835 |
| 07/10/2026 21:58 | 100 | 3.835 |
| 07/10/2026 21:58 | 100 | 3.84 |
| 07/10/2026 21:58 | 100 | 3.84 |
| 07/10/2026 21:58 | 100 | 3.835 |
| 07/10/2026 21:58 | 100 | 3.835 |
| 07/10/2026 21:58 | 100 | 3.835 |
| 07/10/2026 21:58 | 54 | 3.835 |
| 07/10/2026 21:57 | 200 | 3.835 |
| 07/10/2026 21:57 | 100 | 3.835 |
| 07/10/2026 21:57 | 100 | 3.835 |
| 07/10/2026 21:57 | 100 | 3.835 |
| 07/10/2026 21:57 | 100 | 3.835 |
| 07/10/2026 21:57 | 100 | 3.835 |
| 07/10/2026 21:57 | 100 | 3.835 |
| 07/10/2026 21:57 | 100 | 3.835 |
| 07/10/2026 21:57 | 232 | 3.835 |
| 07/10/2026 21:57 | 100 | 3.835 |
| 07/10/2026 21:57 | 20 | 3.84 |
| 07/10/2026 21:57 | 1600 | 3.84 |
| 07/10/2026 21:57 | 600 | 3.84 |
| 07/10/2026 21:57 | 196 | 3.84 |
| 07/10/2026 21:57 | 158 | 3.84 |
| 07/10/2026 21:57 | 2300 | 3.84 |
| 07/10/2026 21:57 | 678 | 3.84 |
| 07/10/2026 21:57 | 99 | 3.845 |
| 07/10/2026 21:57 | 12 | 3.85 |
| 07/10/2026 21:57 | 100 | 3.85 |
| 07/10/2026 21:57 | 300 | 3.85 |
| 07/10/2026 21:57 | 200 | 3.85 |
| 07/10/2026 21:57 | 24 | 3.85 |
| 07/10/2026 21:57 | 8 | 3.85 |
| 07/10/2026 21:57 | 3 | 3.85 |
| 07/10/2026 21:57 | 300 | 3.85 |
| 07/10/2026 21:57 | 100 | 3.85 |
| 07/10/2026 21:57 | 12 | 3.85 |
| 07/10/2026 21:57 | 600 | 3.85 |
| 07/10/2026 21:57 | 25 | 3.85 |
| 07/10/2026 21:57 | 3 | 3.85 |
| 07/10/2026 21:57 | 200 | 3.85 |
| 07/10/2026 21:57 | 81 | 3.85 |
| 07/10/2026 21:57 | 2300 | 3.85 |
| 07/10/2026 21:57 | 600 | 3.85 |
| 07/10/2026 21:57 | 176 | 3.85 |
| 07/10/2026 21:57 | 144 | 3.85 |
| 07/10/2026 21:57 | 618 | 3.85 |
| 07/10/2026 21:57 | 1794 | 3.85 |
| 07/10/2026 21:57 | 6 | 3.85 |
| 07/10/2026 21:57 | 100 | 3.86 |
| 07/10/2026 21:57 | 100 | 3.86 |
| 07/10/2026 21:57 | 100 | 3.86 |
| 07/10/2026 21:57 | 200 | 3.86 |
| 07/10/2026 21:57 | 100 | 3.86 |
| 07/10/2026 21:57 | 100 | 3.86 |
| 07/10/2026 21:57 | 100 | 3.86 |
| 07/10/2026 21:57 | 51 | 3.86 |
| 07/10/2026 21:57 | 100 | 3.86 |
| 07/10/2026 21:57 | 18 | 3.86 |
| 07/10/2026 21:57 | 39 | 3.86 |
| 07/10/2026 21:57 | 24 | 3.86 |
| 07/10/2026 21:57 | 100 | 3.86 |
| 07/10/2026 21:57 | 200 | 3.86 |
| 07/10/2026 21:57 | 1 | 3.86 |
| 07/10/2026 21:57 | 300 | 3.86 |
| 07/10/2026 21:57 | 31 | 3.86 |
| 07/10/2026 21:57 | 700 | 3.86 |
| 07/10/2026 21:57 | 100 | 3.86 |
| 07/10/2026 21:57 | 200 | 3.86 |
| 07/10/2026 21:57 | 100 | 3.86 |
| 07/10/2026 21:57 | 33 | 3.86 |
| 07/10/2026 21:57 | 100 | 3.86 |
| 07/10/2026 21:57 | 600 | 3.86 |
| 07/10/2026 21:57 | 700 | 3.86 |
| 07/10/2026 21:57 | 13 | 3.86 |
| 07/10/2026 21:57 | 12 | 3.86 |
| 07/10/2026 21:57 | 62 | 3.86 |
| 07/10/2026 21:57 | 400 | 3.86 |
| 07/10/2026 21:57 | 100 | 3.86 |
| 07/10/2026 21:57 | 600 | 3.86 |
| 07/10/2026 21:57 | 100 | 3.86 |
| 07/10/2026 21:57 | 400 | 3.86 |
| 07/10/2026 21:57 | 500 | 3.86 |
| 07/10/2026 21:57 | 39 | 3.86 |
| 07/10/2026 21:57 | 1200 | 3.86 |
| 07/10/2026 21:57 | 100 | 3.86 |
| 07/10/2026 21:57 | 200 | 3.86 |
| 07/10/2026 21:57 | 11 | 3.86 |
| 07/10/2026 21:57 | 100 | 3.86 |
| 07/10/2026 21:57 | 100 | 3.86 |
| 07/10/2026 21:57 | 1900 | 3.86 |
| 07/10/2026 21:57 | 400 | 3.86 |
| 07/10/2026 21:57 | 100 | 3.86 |
| 07/10/2026 21:57 | 100 | 3.86 |
| 07/10/2026 21:57 | 198 | 3.86 |
| 07/10/2026 21:57 | 162 | 3.86 |
| 07/10/2026 21:57 | 200 | 3.86 |
| 07/10/2026 21:57 | 100 | 3.86 |
| 07/10/2026 21:57 | 692 | 3.86 |
| 07/10/2026 21:57 | 6 | 3.865 |
| 07/10/2026 21:57 | 200 | 3.865 |
| 07/10/2026 21:57 | 309 | 3.865 |
| 07/10/2026 21:57 | 100 | 3.87 |
| 07/10/2026 21:57 | 100 | 3.865 |
| 07/10/2026 21:56 | 100 | 3.865 |
| 07/10/2026 21:56 | 98 | 3.865 |
| 07/10/2026 21:56 | 2 | 3.865 |
| 07/10/2026 21:56 | 18 | 3.865 |
| 07/10/2026 21:56 | 100 | 3.865 |
| 07/10/2026 21:56 | 27 | 3.865 |
| 07/10/2026 21:56 | 69 | 3.865 |
| 07/10/2026 21:56 | 100 | 3.865 |
| 07/10/2026 21:56 | 4 | 3.865 |
| 07/10/2026 21:56 | 48 | 3.865 |
| 07/10/2026 21:56 | 1 | 3.865 |
| 07/10/2026 21:56 | 1 | 3.865 |
| 07/10/2026 21:55 | 1 | 3.865 |
| 07/10/2026 21:55 | 1 | 3.865 |
| 07/10/2026 21:55 | 1 | 3.865 |
| 07/10/2026 21:55 | 1 | 3.865 |
| 07/10/2026 21:55 | 300 | 3.865 |
| 07/10/2026 21:55 | 26 | 3.865 |
| 07/10/2026 21:55 | 26 | 3.865 |
| 07/10/2026 21:55 | 26 | 3.865 |
| 07/10/2026 21:55 | 26 | 3.865 |
| 07/10/2026 21:55 | 26 | 3.865 |
| 07/10/2026 21:55 | 26 | 3.865 |
| 07/10/2026 21:54 | 33 | 3.865 |
| 07/10/2026 21:54 | 1 | 3.865 |
| 07/10/2026 21:54 | 26 | 3.865 |
| 07/10/2026 21:54 | 26 | 3.865 |
| 07/10/2026 21:54 | 26 | 3.865 |
| 07/10/2026 21:54 | 26 | 3.865 |
| 07/10/2026 21:54 | 26 | 3.865 |
| 07/10/2026 21:54 | 26 | 3.865 |
| 07/10/2026 21:54 | 100 | 3.865 |
| 07/10/2026 21:54 | 100 | 3.865 |
| 07/10/2026 21:54 | 100 | 3.865 |
| 07/10/2026 21:54 | 100 | 3.865 |
| 07/10/2026 21:54 | 100 | 3.865 |
| 07/10/2026 21:54 | 100 | 3.865 |
| 07/10/2026 21:54 | 100 | 3.865 |
| 07/10/2026 21:54 | 100 | 3.865 |
| 07/10/2026 21:54 | 400 | 3.865 |
| 07/10/2026 21:54 | 210 | 3.865 |
| 07/10/2026 21:54 | 24 | 3.87 |
| 07/10/2026 21:54 | 48 | 3.87 |
| 07/10/2026 21:54 | 100 | 3.87 |
| 07/10/2026 21:54 | 100 | 3.87 |
| 07/10/2026 21:54 | 1200 | 3.87 |
| 07/10/2026 21:54 | 300 | 3.87 |
| 07/10/2026 21:54 | 100 | 3.87 |
| 07/10/2026 21:54 | 36 | 3.87 |
| 07/10/2026 21:54 | 960 | 3.87 |
| 07/10/2026 21:54 | 56 | 3.875 |
| 07/10/2026 21:54 | 26 | 3.88 |
| 07/10/2026 21:54 | 26 | 3.88 |
| 07/10/2026 21:54 | 4 | 3.88 |
| 07/10/2026 21:54 | 22 | 3.88 |
| 07/10/2026 21:54 | 26 | 3.88 |
| 07/10/2026 21:54 | 26 | 3.88 |
| 07/10/2026 21:54 | 26 | 3.88 |
| 07/10/2026 21:54 | 100 | 3.88 |
| 07/10/2026 21:54 | 100 | 3.88 |
| 07/10/2026 21:54 | 100 | 3.875 |
| 07/10/2026 21:54 | 200 | 3.875 |
| 07/10/2026 21:54 | 10 | 3.875 |
| 07/10/2026 21:54 | 33 | 3.875 |
| 07/10/2026 21:54 | 4 | 3.875 |
| 07/10/2026 21:54 | 447 | 3.87 |
| 07/10/2026 21:54 | 253 | 3.87 |
| 07/10/2026 21:54 | 100 | 3.87 |
| 07/10/2026 21:54 | 500 | 3.87 |
| 07/10/2026 21:54 | 100 | 3.87 |
| 07/10/2026 21:54 | 100 | 3.87 |
| 07/10/2026 21:54 | 58 | 3.87 |
| 07/10/2026 21:54 | 90 | 3.87 |
| 07/10/2026 21:54 | 200 | 3.87 |
| 07/10/2026 21:54 | 100 | 3.87 |
| 07/10/2026 21:54 | 10 | 3.87 |
| 07/10/2026 21:54 | 200 | 3.87 |
| 07/10/2026 21:54 | 100 | 3.87 |
| 07/10/2026 21:54 | 92 | 3.87 |
| 07/10/2026 21:54 | 81 | 3.87 |
| 07/10/2026 21:54 | 1100 | 3.87 |
| 07/10/2026 21:54 | 1900 | 3.87 |
| 07/10/2026 21:54 | 1411 | 3.87 |
| 07/10/2026 21:54 | 441 | 3.87 |
| 07/10/2026 21:54 | 148 | 3.87 |
| 07/10/2026 21:54 | 100 | 3.87 |
| 07/10/2026 21:54 | 10 | 3.87 |
| 07/10/2026 21:54 | 100 | 3.87 |
| 07/10/2026 21:54 | 55 | 3.87 |
| 07/10/2026 21:54 | 28 | 3.87 |
| 07/10/2026 21:54 | 441 | 3.87 |
| 07/10/2026 21:54 | 441 | 3.87 |
| 07/10/2026 21:54 | 441 | 3.87 |
| 07/10/2026 21:54 | 441 | 3.87 |
| 07/10/2026 21:54 | 100 | 3.87 |
| 07/10/2026 21:54 | 100 | 3.87 |
| 07/10/2026 21:54 | 100 | 3.87 |
| 07/10/2026 21:54 | 100 | 3.87 |
| 07/10/2026 21:54 | 100 | 3.87 |
| 07/10/2026 21:54 | 100 | 3.87 |
| 07/10/2026 21:54 | 8 | 3.87 |
| 07/10/2026 21:54 | 92 | 3.87 |
| 07/10/2026 21:53 | 8 | 3.87 |
| 07/10/2026 21:53 | 92 | 3.87 |
| 07/10/2026 21:53 | 58 | 3.87 |
| 07/10/2026 21:53 | 42 | 3.87 |
| 07/10/2026 21:53 | 7 | 3.87 |
| 07/10/2026 21:53 | 52 | 3.87 |
| 07/10/2026 21:53 | 41 | 3.87 |
| 07/10/2026 21:53 | 25 | 3.87 |
| 07/10/2026 21:53 | 34 | 3.87 |
| 07/10/2026 21:53 | 66 | 3.87 |
| 07/10/2026 21:53 | 22 | 3.87 |
| 07/10/2026 21:53 | 78 | 3.87 |
| 07/10/2026 21:53 | 15 | 3.87 |
| 07/10/2026 21:53 | 85 | 3.87 |
| 07/10/2026 21:53 | 15 | 3.87 |
| 07/10/2026 21:53 | 85 | 3.87 |
| 07/10/2026 21:53 | 15 | 3.87 |
| 07/10/2026 21:53 | 25 | 3.87 |
| 07/10/2026 21:53 | 60 | 3.87 |
| 07/10/2026 21:53 | 40 | 3.87 |
| 07/10/2026 21:53 | 60 | 3.87 |
| 07/10/2026 21:53 | 100 | 3.87 |
| 07/10/2026 21:53 | 26 | 3.87 |
| 07/10/2026 21:53 | 26 | 3.87 |
| 07/10/2026 21:53 | 26 | 3.87 |
| 07/10/2026 21:53 | 26 | 3.87 |
| 07/10/2026 21:53 | 26 | 3.87 |
| 07/10/2026 21:53 | 26 | 3.87 |
| 07/10/2026 21:52 | 100 | 3.87 |
| 07/10/2026 21:52 | 100 | 3.87 |
| 07/10/2026 21:52 | 100 | 3.87 |
| 07/10/2026 21:52 | 100 | 3.87 |
| 07/10/2026 21:52 | 100 | 3.87 |
| 07/10/2026 21:52 | 475 | 3.87 |
| 07/10/2026 21:52 | 109 | 3.87 |
| 07/10/2026 21:52 | 572 | 3.87 |
| 07/10/2026 21:52 | 128 | 3.87 |
| 07/10/2026 21:52 | 81 | 3.87 |
| 07/10/2026 21:52 | 90 | 3.87 |
| 07/10/2026 21:52 | 79 | 3.87 |
| 07/10/2026 21:52 | 100 | 3.87 |
| 07/10/2026 21:52 | 90 | 3.87 |
| 07/10/2026 21:52 | 300 | 3.87 |
| 07/10/2026 21:52 | 132 | 3.87 |
| 07/10/2026 21:52 | 100 | 3.87 |
| 07/10/2026 21:52 | 100 | 3.87 |
| 07/10/2026 21:51 | 100 | 3.87 |
| 07/10/2026 21:51 | 400 | 3.865 |
| 07/10/2026 21:51 | 10 | 3.865 |
| 07/10/2026 21:50 | 1 | 3.865 |
| 07/10/2026 21:50 | 2 | 3.865 |
| 07/10/2026 21:50 | 100 | 3.87 |
| 07/10/2026 21:50 | 600 | 3.87 |
| 07/10/2026 21:50 | 300 | 3.87 |
| 07/10/2026 21:50 | 382 | 3.87 |
| 07/10/2026 21:50 | 231 | 3.87 |
| 07/10/2026 21:50 | 1000 | 3.87 |
| 07/10/2026 21:50 | 568 | 3.87 |
| 07/10/2026 21:50 | 300 | 3.87 |
| 07/10/2026 21:50 | 232 | 3.87 |
| 07/10/2026 21:50 | 1800 | 3.87 |
| 07/10/2026 21:50 | 61 | 3.87 |
| 07/10/2026 21:50 | 56 | 3.87 |
| 07/10/2026 21:50 | 100 | 3.87 |
| 07/10/2026 21:50 | 991 | 3.87 |
| 07/10/2026 21:50 | 16 | 3.87 |
| 07/10/2026 21:50 | 600 | 3.87 |
| 07/10/2026 21:50 | 180 | 3.87 |
| 07/10/2026 21:50 | 1 | 3.86 |
| 07/10/2026 21:50 | 100 | 3.86 |
| 07/10/2026 21:50 | 13 | 3.86 |
| 07/10/2026 21:50 | 100 | 3.86 |
| 07/10/2026 21:50 | 13 | 3.86 |
| 07/10/2026 21:50 | 1104 | 3.86 |
| 07/10/2026 21:50 | 12 | 3.85 |
| 07/10/2026 21:50 | 17 | 3.85 |
| 07/10/2026 21:50 | 400 | 3.85 |
| 07/10/2026 21:50 | 175 | 3.85 |
| 07/10/2026 21:50 | 108 | 3.85 |
| 07/10/2026 21:50 | 400 | 3.85 |
| 07/10/2026 21:50 | 1900 | 3.85 |
| 07/10/2026 21:50 | 928 | 3.85 |
| 07/10/2026 21:50 | 1172 | 3.85 |
| 07/10/2026 21:50 | 100 | 3.85 |
| 07/10/2026 21:50 | 7 | 3.85 |
| 07/10/2026 21:50 | 100 | 3.85 |
| 07/10/2026 21:50 | 52 | 3.85 |
| 07/10/2026 21:50 | 400 | 3.85 |
| 07/10/2026 21:50 | 1100 | 3.85 |
| 07/10/2026 21:50 | 62 | 3.85 |
| 07/10/2026 21:50 | 90 | 3.85 |
| 07/10/2026 21:50 | 200 | 3.85 |
| 07/10/2026 21:50 | 1635 | 3.85 |
| 07/10/2026 21:50 | 1165 | 3.85 |
| 07/10/2026 21:50 | 100 | 3.85 |
| 07/10/2026 21:50 | 94 | 3.85 |
| 07/10/2026 21:50 | 93 | 3.85 |
| 07/10/2026 21:50 | 100 | 3.85 |
| 07/10/2026 21:50 | 500 | 3.85 |
| 07/10/2026 21:50 | 42 | 3.85 |
| 07/10/2026 21:50 | 78 | 3.85 |
| 07/10/2026 21:50 | 76 | 3.85 |
| 07/10/2026 21:50 | 400 | 3.845 |
| 07/10/2026 21:49 | 120 | 3.845 |
| 07/10/2026 21:49 | 300 | 3.845 |
| 07/10/2026 21:49 | 100 | 3.845 |
| 07/10/2026 21:49 | 100 | 3.845 |
| 07/10/2026 21:49 | 100 | 3.845 |
| 07/10/2026 21:49 | 100 | 3.845 |
| 07/10/2026 21:49 | 100 | 3.845 |
| 07/10/2026 21:48 | 100 | 3.845 |
| 07/10/2026 21:48 | 100 | 3.845 |
| 07/10/2026 21:48 | 100 | 3.85 |
| 07/10/2026 21:48 | 100 | 3.85 |
| 07/10/2026 21:48 | 2 | 3.845 |
| 07/10/2026 21:48 | 100 | 3.85 |
| 07/10/2026 21:48 | 100 | 3.845 |
| 07/10/2026 21:48 | 100 | 3.845 |
| 07/10/2026 21:48 | 100 | 3.845 |
| 07/10/2026 21:48 | 2 | 3.845 |
| 07/10/2026 21:48 | 100 | 3.85 |
| 07/10/2026 21:47 | 100 | 3.85 |
| 07/10/2026 21:47 | 100 | 3.85 |
| 07/10/2026 21:47 | 34 | 3.85 |
| 07/10/2026 21:47 | 66 | 3.85 |
| 07/10/2026 21:47 | 2 | 3.85 |
| 07/10/2026 21:47 | 98 | 3.85 |
| 07/10/2026 21:47 | 45 | 3.85 |
| 07/10/2026 21:47 | 55 | 3.85 |
| 07/10/2026 21:47 | 50 | 3.85 |
| 07/10/2026 21:47 | 50 | 3.85 |
| 07/10/2026 21:46 | 100 | 3.845 |
| 07/10/2026 21:46 | 50 | 3.85 |
| 07/10/2026 21:46 | 50 | 3.85 |
| 07/10/2026 21:46 | 100 | 3.85 |
| 07/10/2026 21:46 | 100 | 3.85 |
| 07/10/2026 21:46 | 100 | 3.85 |
| 07/10/2026 21:46 | 100 | 3.85 |
| 07/10/2026 21:45 | 1 | 3.845 |
| 07/10/2026 21:45 | 5 | 3.845 |
| 07/10/2026 21:45 | 100 | 3.845 |
| 07/10/2026 21:45 | 173 | 3.845 |
| 07/10/2026 21:45 | 200 | 3.845 |
| 07/10/2026 21:45 | 100 | 3.85 |
| 07/10/2026 21:45 | 100 | 3.845 |
| 07/10/2026 21:45 | 400 | 3.845 |
| 07/10/2026 21:45 | 400 | 3.845 |
| 07/10/2026 21:45 | 110 | 3.845 |
| 07/10/2026 21:45 | 200 | 3.845 |
| 07/10/2026 21:45 | 40 | 3.845 |
| 07/10/2026 21:45 | 60 | 3.845 |
| 07/10/2026 21:44 | 100 | 3.845 |
| 07/10/2026 21:44 | 100 | 3.85 |
| 07/10/2026 21:44 | 100 | 3.84 |
| 07/10/2026 21:44 | 100 | 3.84 |
| 07/10/2026 21:44 | 31 | 3.84 |
| 07/10/2026 21:44 | 55 | 3.84 |
| 07/10/2026 21:44 | 45 | 3.84 |
| 07/10/2026 21:44 | 55 | 3.84 |
| 07/10/2026 21:44 | 100 | 3.84 |
| 07/10/2026 21:44 | 56 | 3.84 |
| 07/10/2026 21:44 | 96 | 3.84 |
| 07/10/2026 21:44 | 55 | 3.84 |
| 07/10/2026 21:44 | 74 | 3.84 |
| 07/10/2026 21:44 | 88 | 3.84 |
| 07/10/2026 21:44 | 26 | 3.84 |
| 07/10/2026 21:44 | 100 | 3.84 |
| 07/10/2026 21:44 | 140 | 3.84 |
| 07/10/2026 21:44 | 5 | 3.84 |
| 07/10/2026 21:44 | 100 | 3.84 |
| 07/10/2026 21:41 | 100 | 3.835 |
| 07/10/2026 21:41 | 100 | 3.835 |
| 07/10/2026 21:41 | 100 | 3.835 |
| 07/10/2026 21:40 | 12 | 3.835 |
| 07/10/2026 21:40 | 12 | 3.835 |
| 07/10/2026 21:40 | 12 | 3.835 |
| 07/10/2026 21:40 | 500 | 3.83 |
| 07/10/2026 21:40 | 100 | 3.83 |
| 07/10/2026 21:40 | 1124 | 3.83 |
| 07/10/2026 21:40 | 100 | 3.83 |
| 07/10/2026 21:40 | 800 | 3.83 |
| 07/10/2026 21:40 | 58 | 3.83 |
| 07/10/2026 21:40 | 100 | 3.83 |
| 07/10/2026 21:40 | 100 | 3.83 |
| 07/10/2026 21:40 | 100 | 3.83 |
| 07/10/2026 21:40 | 50 | 3.83 |
| 07/10/2026 21:40 | 70 | 3.83 |
| 07/10/2026 21:40 | 87 | 3.83 |
| 07/10/2026 21:40 | 82 | 3.83 |
| 07/10/2026 21:40 | 87 | 3.83 |
| 07/10/2026 21:40 | 500 | 3.83 |
| 07/10/2026 21:40 | 55 | 3.83 |
| 07/10/2026 21:40 | 57 | 3.83 |
| 07/10/2026 21:40 | 40 | 3.83 |
| 07/10/2026 21:40 | 98 | 3.83 |
| 07/10/2026 21:40 | 76 | 3.83 |
| 07/10/2026 21:40 | 1997 | 3.83 |
| 07/10/2026 21:40 | 12 | 3.825 |
| 07/10/2026 21:40 | 12 | 3.825 |
| 07/10/2026 21:40 | 12 | 3.825 |
| 07/10/2026 21:40 | 30 | 3.825 |
| 07/10/2026 21:40 | 30 | 3.825 |
| 07/10/2026 21:40 | 26 | 3.825 |
| 07/10/2026 21:40 | 100 | 3.825 |
| 07/10/2026 21:38 | 103 | 3.83 |
| 07/10/2026 21:38 | 76 | 3.83 |
| 07/10/2026 21:33 | 1 | 3.825 |
| 07/10/2026 21:33 | 2 | 3.83 |
| 07/10/2026 21:33 | 700 | 3.83 |
| 07/10/2026 21:33 | 2 | 3.83 |
| 07/10/2026 21:33 | 100 | 3.83 |
| 07/10/2026 21:33 | 100 | 3.83 |
| 07/10/2026 21:33 | 400 | 3.83 |
| 07/10/2026 21:33 | 26 | 3.83 |
| 07/10/2026 21:33 | 40 | 3.83 |
| 07/10/2026 21:33 | 1600 | 3.83 |
| 07/10/2026 21:33 | 965 | 3.83 |
| 07/10/2026 21:33 | 47 | 3.83 |
| 07/10/2026 21:32 | 156 | 3.835 |
| 07/10/2026 21:32 | 12 | 3.835 |
| 07/10/2026 21:31 | 400 | 3.83 |
| 07/10/2026 21:31 | 200 | 3.83 |
| 07/10/2026 21:31 | 200 | 3.83 |
| 07/10/2026 21:31 | 200 | 3.83 |
| 07/10/2026 21:31 | 1 | 3.83 |
| 07/10/2026 21:31 | 92 | 3.83 |
| 07/10/2026 21:31 | 100 | 3.83 |
| 07/10/2026 21:31 | 60 | 3.83 |
| 07/10/2026 21:31 | 72 | 3.83 |
| 07/10/2026 21:31 | 500 | 3.83 |
| 07/10/2026 21:31 | 50 | 3.83 |
| 07/10/2026 21:31 | 396 | 3.83 |
| 07/10/2026 21:31 | 848 | 3.83 |
| 07/10/2026 21:31 | 500 | 3.83 |
| 07/10/2026 21:31 | 246 | 3.83 |
| 07/10/2026 21:31 | 100 | 3.83 |
| 07/10/2026 21:31 | 96 | 3.83 |
| 07/10/2026 21:31 | 28 | 3.83 |
| 07/10/2026 21:31 | 54 | 3.83 |
| 07/10/2026 21:31 | 448 | 3.83 |
| 07/10/2026 21:31 | 40 | 3.83 |
| 07/10/2026 21:30 | 42 | 3.825 |
| 07/10/2026 21:29 | 714 | 3.82 |
| 07/10/2026 21:29 | 100 | 3.82 |
| 07/10/2026 21:29 | 286 | 3.82 |
| 07/10/2026 21:29 | 700 | 3.82 |
| 07/10/2026 21:29 | 13 | 3.82 |
| 07/10/2026 21:29 | 400 | 3.82 |
| 07/10/2026 21:29 | 100 | 3.82 |
| 07/10/2026 21:29 | 800 | 3.82 |
| 07/10/2026 21:29 | 100 | 3.82 |
| 07/10/2026 21:29 | 446 | 3.82 |
| 07/10/2026 21:29 | 1600 | 3.82 |
| 07/10/2026 21:29 | 1800 | 3.82 |
| 07/10/2026 21:29 | 820 | 3.82 |
| 07/10/2026 21:28 | 50 | 3.82 |
| 07/10/2026 21:28 | 174 | 3.815 |
| 07/10/2026 21:26 | 100 | 3.815 |
| 07/10/2026 21:26 | 100 | 3.815 |
| 07/10/2026 21:26 | 100 | 3.815 |
| 07/10/2026 21:26 | 100 | 3.815 |
| 07/10/2026 21:26 | 200 | 3.815 |
| 07/10/2026 21:25 | 1 | 3.815 |
| 07/10/2026 21:25 | 100 | 3.815 |
| 07/10/2026 21:25 | 10 | 3.815 |
| 07/10/2026 21:25 | 17 | 3.815 |
| 07/10/2026 21:25 | 100 | 3.815 |
| 07/10/2026 21:24 | 1 | 3.815 |
| 07/10/2026 21:24 | 400 | 3.815 |
| 07/10/2026 21:24 | 500 | 3.815 |
| 07/10/2026 21:24 | 17 | 3.815 |
| 07/10/2026 21:24 | 100 | 3.815 |
| 07/10/2026 21:23 | 14 | 3.815 |
| 07/10/2026 21:23 | 200 | 3.815 |
| 07/10/2026 21:23 | 100 | 3.815 |
| 07/10/2026 21:22 | 100 | 3.815 |
| 07/10/2026 21:22 | 10 | 3.815 |
| 07/10/2026 21:22 | 20 | 3.815 |
| 07/10/2026 21:22 | 200 | 3.815 |
| 07/10/2026 21:21 | 32 | 3.815 |
| 07/10/2026 21:20 | 100 | 3.815 |
| 07/10/2026 21:20 | 100 | 3.815 |
| 07/10/2026 21:20 | 100 | 3.815 |
| 07/10/2026 21:20 | 12 | 3.815 |
| 07/10/2026 21:19 | 1 | 3.81 |
| 07/10/2026 21:18 | 1 | 3.815 |
| 07/10/2026 21:18 | 100 | 3.815 |
| 07/10/2026 21:18 | 100 | 3.815 |
| 07/10/2026 21:18 | 199 | 3.815 |
| 07/10/2026 21:18 | 1 | 3.815 |
| 07/10/2026 21:17 | 400 | 3.815 |
| 07/10/2026 21:15 | 300 | 3.815 |
| 07/10/2026 21:15 | 820 | 3.82 |
| 07/10/2026 21:15 | 1500 | 3.82 |
| 07/10/2026 21:15 | 140 | 3.82 |
| 07/10/2026 21:15 | 300 | 3.82 |
| 07/10/2026 21:15 | 50 | 3.82 |
| 07/10/2026 21:15 | 128 | 3.82 |
| 07/10/2026 21:15 | 133 | 3.82 |
| 07/10/2026 21:15 | 74 | 3.82 |
| 07/10/2026 21:15 | 1641 | 3.82 |
| 07/10/2026 21:15 | 738 | 3.82 |
| 07/10/2026 21:15 | 900 | 3.82 |
| 07/10/2026 21:15 | 300 | 3.82 |
| 07/10/2026 21:15 | 1500 | 3.82 |
| 07/10/2026 21:15 | 39 | 3.825 |
| 07/10/2026 21:14 | 61 | 3.825 |
| 07/10/2026 21:14 | 35 | 3.825 |
| 07/10/2026 21:14 | 1 | 3.825 |
| 07/10/2026 21:10 | 1 | 3.82 |
| 07/10/2026 21:10 | 100 | 3.82 |
| 07/10/2026 21:10 | 84 | 3.82 |
| 07/10/2026 21:10 | 200 | 3.82 |
| 07/10/2026 21:10 | 100 | 3.82 |
| 07/10/2026 21:10 | 300 | 3.82 |
| 07/10/2026 21:10 | 100 | 3.82 |
| 07/10/2026 21:10 | 500 | 3.82 |
| 07/10/2026 21:10 | 400 | 3.82 |
| 07/10/2026 21:10 | 156 | 3.82 |
| 07/10/2026 21:10 | 100 | 3.82 |
| 07/10/2026 21:10 | 13 | 3.82 |
| 07/10/2026 21:10 | 664 | 3.82 |
| 07/10/2026 21:10 | 245 | 3.82 |
| 07/10/2026 21:10 | 135 | 3.82 |
| 07/10/2026 21:09 | 1 | 3.815 |
| 07/10/2026 21:08 | 100 | 3.815 |
| 07/10/2026 21:08 | 200 | 3.81 |
| 07/10/2026 21:08 | 200 | 3.81 |
| 07/10/2026 21:08 | 100 | 3.81 |
| 07/10/2026 21:08 | 85 | 3.81 |
| 07/10/2026 21:08 | 1200 | 3.81 |
| 07/10/2026 21:08 | 88 | 3.81 |
| 07/10/2026 21:08 | 100 | 3.81 |
| 07/10/2026 21:08 | 200 | 3.81 |
| 07/10/2026 21:08 | 100 | 3.81 |
| 07/10/2026 21:08 | 100 | 3.81 |
| 07/10/2026 21:08 | 79 | 3.81 |
| 07/10/2026 21:08 | 70 | 3.81 |
| 07/10/2026 21:08 | 98 | 3.81 |
| 07/10/2026 21:08 | 160 | 3.81 |
| 07/10/2026 21:08 | 100 | 3.81 |
| 07/10/2026 21:08 | 2100 | 3.81 |
| 07/10/2026 21:08 | 100 | 3.81 |
| 07/10/2026 21:08 | 726 | 3.81 |
| 07/10/2026 21:08 | 700 | 3.81 |
| 07/10/2026 21:08 | 100 | 3.80 |
| 07/10/2026 21:08 | 74 | 3.80 |
| 07/10/2026 21:08 | 226 | 3.80 |
| 07/10/2026 21:08 | 300 | 3.80 |
| 07/10/2026 21:08 | 802 | 3.80 |
| 07/10/2026 21:08 | 100 | 3.80 |
| 07/10/2026 21:08 | 28 | 3.80 |
| 07/10/2026 21:08 | 100 | 3.80 |
| 07/10/2026 21:08 | 100 | 3.80 |
| 07/10/2026 21:08 | 100 | 3.80 |
| 07/10/2026 21:08 | 100 | 3.80 |
| 07/10/2026 21:08 | 300 | 3.80 |
| 07/10/2026 21:08 | 600 | 3.80 |
| 07/10/2026 21:08 | 400 | 3.80 |
| 07/10/2026 21:08 | 12 | 3.80 |
| 07/10/2026 21:08 | 300 | 3.80 |
| 07/10/2026 21:08 | 200 | 3.80 |
| 07/10/2026 21:08 | 50 | 3.80 |
| 07/10/2026 21:08 | 46 | 3.80 |
| 07/10/2026 21:08 | 100 | 3.80 |
| 07/10/2026 21:08 | 500 | 3.80 |
| 07/10/2026 21:08 | 168 | 3.80 |
| 07/10/2026 21:08 | 722 | 3.80 |
| 07/10/2026 21:07 | 1 | 3.805 |
| 07/10/2026 21:06 | 400 | 3.805 |
| 07/10/2026 21:06 | 100 | 3.805 |
| 07/10/2026 21:06 | 100 | 3.805 |
| 07/10/2026 21:06 | 100 | 3.805 |
| 07/10/2026 21:06 | 100 | 3.805 |
| 07/10/2026 21:06 | 400 | 3.805 |
| 07/10/2026 21:06 | 20 | 3.805 |
| 07/10/2026 21:06 | 1 | 3.805 |
| 07/10/2026 21:05 | 1 | 3.805 |
| 07/10/2026 21:05 | 100 | 3.805 |
| 07/10/2026 21:05 | 1000 | 3.805 |
| 07/10/2026 21:04 | 200 | 3.80 |
| 07/10/2026 21:04 | 400 | 3.80 |
| 07/10/2026 21:04 | 1900 | 3.80 |
| 07/10/2026 21:04 | 400 | 3.80 |
| 07/10/2026 21:04 | 100 | 3.80 |
| 07/10/2026 21:04 | 400 | 3.80 |
| 07/10/2026 21:04 | 100 | 3.80 |
| 07/10/2026 21:04 | 100 | 3.80 |
| 07/10/2026 21:04 | 100 | 3.80 |
| 07/10/2026 21:04 | 500 | 3.80 |
| 07/10/2026 21:04 | 100 | 3.80 |
| 07/10/2026 21:04 | 300 | 3.80 |
| 07/10/2026 21:04 | 100 | 3.80 |
| 07/10/2026 21:04 | 400 | 3.80 |
| 07/10/2026 21:04 | 100 | 3.80 |
| 07/10/2026 21:04 | 100 | 3.80 |
| 07/10/2026 21:04 | 400 | 3.80 |
| 07/10/2026 21:04 | 300 | 3.80 |
| 07/10/2026 21:04 | 84 | 3.80 |
| 07/10/2026 21:04 | 400 | 3.80 |
| 07/10/2026 21:04 | 100 | 3.80 |
| 07/10/2026 21:04 | 200 | 3.80 |
| 07/10/2026 21:04 | 100 | 3.80 |
| 07/10/2026 21:04 | 196 | 3.80 |
| 07/10/2026 21:04 | 722 | 3.80 |
| 07/10/2026 20:57 | 1 | 3.795 |
| 07/10/2026 20:57 | 39 | 3.795 |
| 07/10/2026 20:57 | 100 | 3.80 |
| 07/10/2026 20:57 | 29 | 3.80 |
| 07/10/2026 20:57 | 19 | 3.80 |
| 07/10/2026 20:57 | 100 | 3.80 |
| 07/10/2026 20:57 | 100 | 3.80 |
| 07/10/2026 20:57 | 400 | 3.80 |
| 07/10/2026 20:57 | 100 | 3.80 |
| 07/10/2026 20:57 | 400 | 3.80 |
| 07/10/2026 20:57 | 100 | 3.80 |
| 07/10/2026 20:57 | 400 | 3.80 |
| 07/10/2026 20:57 | 10 | 3.80 |
| 07/10/2026 20:57 | 122 | 3.80 |
| 07/10/2026 20:57 | 1000 | 3.80 |
| 07/10/2026 20:57 | 435 | 3.80 |
| 07/10/2026 20:57 | 2 | 3.80 |
| 07/10/2026 20:57 | 92 | 3.80 |
| 07/10/2026 20:57 | 1 | 3.80 |
| 07/10/2026 20:55 | 30 | 3.805 |
| 07/10/2026 20:55 | 90 | 3.805 |
| 07/10/2026 20:54 | 1 | 3.805 |
| 07/10/2026 20:53 | 1 | 3.805 |
| 07/10/2026 20:53 | 10 | 3.805 |
| 07/10/2026 20:53 | 100 | 3.805 |
| 07/10/2026 20:53 | 100 | 3.805 |
| 07/10/2026 20:53 | 100 | 3.805 |
| 07/10/2026 20:53 | 100 | 3.805 |
| 07/10/2026 20:53 | 100 | 3.805 |
| 07/10/2026 20:53 | 200 | 3.805 |
| 07/10/2026 20:50 | 53 | 3.805 |
| 07/10/2026 20:50 | 1000 | 3.805 |
| 07/10/2026 20:48 | 1 | 3.805 |
| 07/10/2026 20:48 | 98 | 3.805 |
| 07/10/2026 20:48 | 58 | 3.805 |
| 07/10/2026 20:48 | 10 | 3.81 |
| 07/10/2026 20:48 | 726 | 3.81 |
| 07/10/2026 20:48 | 605 | 3.81 |
| 07/10/2026 20:48 | 594 | 3.81 |
| 07/10/2026 20:47 | 19 | 3.81 |
| 07/10/2026 20:45 | 64 | 3.81 |
| 07/10/2026 20:45 | 83 | 3.81 |
| 07/10/2026 20:45 | 83 | 3.81 |
| 07/10/2026 20:45 | 100 | 3.81 |
| 07/10/2026 20:45 | 300 | 3.81 |
| 07/10/2026 20:45 | 100 | 3.81 |
| 07/10/2026 20:45 | 50 | 3.81 |
| 07/10/2026 20:45 | 5 | 3.81 |
| 07/10/2026 20:45 | 654 | 3.81 |
| 07/10/2026 20:45 | 244 | 3.81 |
| 07/10/2026 20:44 | 60 | 3.815 |
| 07/10/2026 20:44 | 1 | 3.815 |
| 07/10/2026 20:44 | 150 | 3.815 |
| 07/10/2026 20:42 | 1 | 3.815 |
| 07/10/2026 20:41 | 35 | 3.815 |
| 07/10/2026 20:41 | 200 | 3.81 |
| 07/10/2026 20:41 | 200 | 3.81 |
| 07/10/2026 20:41 | 500 | 3.81 |
| 07/10/2026 20:41 | 400 | 3.81 |
| 07/10/2026 20:41 | 200 | 3.81 |
| 07/10/2026 20:41 | 100 | 3.81 |
| 07/10/2026 20:41 | 62 | 3.81 |
| 07/10/2026 20:41 | 180 | 3.81 |
| 07/10/2026 20:41 | 20 | 3.81 |
| 07/10/2026 20:41 | 100 | 3.81 |
| 07/10/2026 20:39 | 51 | 3.805 |
| 07/10/2026 20:39 | 50 | 3.805 |
| 07/10/2026 20:38 | 6 | 3.805 |
| 07/10/2026 20:38 | 956 | 3.81 |
| 07/10/2026 20:38 | 500 | 3.81 |
| 07/10/2026 20:38 | 400 | 3.81 |
| 07/10/2026 20:38 | 1000 | 3.81 |
| 07/10/2026 20:38 | 654 | 3.81 |
| 07/10/2026 20:38 | 100 | 3.81 |
| 07/10/2026 20:38 | 46 | 3.81 |
| 07/10/2026 20:38 | 500 | 3.81 |
| 07/10/2026 20:38 | 200 | 3.81 |
| 07/10/2026 20:38 | 100 | 3.81 |
| 07/10/2026 20:38 | 66 | 3.81 |
| 07/10/2026 20:38 | 266 | 3.81 |
| 07/10/2026 20:38 | 726 | 3.81 |
| 07/10/2026 20:38 | 300 | 3.81 |
| 07/10/2026 20:38 | 200 | 3.81 |
| 07/10/2026 20:38 | 100 | 3.81 |
| 07/10/2026 20:38 | 400 | 3.81 |
| 07/10/2026 20:38 | 300 | 3.81 |
| 07/10/2026 20:38 | 200 | 3.81 |
| 07/10/2026 20:38 | 100 | 3.81 |
| 07/10/2026 20:38 | 68 | 3.81 |
| 07/10/2026 20:38 | 100 | 3.805 |
| 07/10/2026 20:38 | 664 | 3.805 |
| 07/10/2026 20:38 | 664 | 3.805 |
| 07/10/2026 20:38 | 493 | 3.80 |
| 07/10/2026 20:38 | 300 | 3.80 |
| 07/10/2026 20:38 | 22 | 3.80 |
| 07/10/2026 20:38 | 100 | 3.80 |
| 07/10/2026 20:38 | 1000 | 3.80 |
| 07/10/2026 20:38 | 400 | 3.805 |
| 07/10/2026 20:38 | 900 | 3.805 |
| 07/10/2026 20:38 | 100 | 3.805 |
| 07/10/2026 20:38 | 664 | 3.805 |
| 07/10/2026 20:38 | 100 | 3.81 |
| 07/10/2026 20:38 | 100 | 3.81 |
| 07/10/2026 20:38 | 200 | 3.81 |
| 07/10/2026 20:38 | 100 | 3.81 |
| 07/10/2026 20:38 | 165 | 3.81 |
| 07/10/2026 20:38 | 82 | 3.81 |
| 07/10/2026 20:38 | 86 | 3.81 |
| 07/10/2026 20:38 | 109 | 3.81 |
| 07/10/2026 20:38 | 70 | 3.81 |
| 07/10/2026 20:38 | 100 | 3.81 |
| 07/10/2026 20:38 | 200 | 3.81 |
| 07/10/2026 20:38 | 100 | 3.81 |
| 07/10/2026 20:38 | 200 | 3.81 |
| 07/10/2026 20:38 | 100 | 3.81 |
| 07/10/2026 20:38 | 100 | 3.81 |
| 07/10/2026 20:38 | 65 | 3.81 |
| 07/10/2026 20:38 | 94 | 3.81 |
| 07/10/2026 20:38 | 100 | 3.81 |
| 07/10/2026 20:38 | 1000 | 3.81 |
| 07/10/2026 20:38 | 100 | 3.80 |
| 07/10/2026 20:38 | 100 | 3.80 |
| 07/10/2026 20:38 | 100 | 3.80 |
| 07/10/2026 20:38 | 300 | 3.80 |
| 07/10/2026 20:38 | 100 | 3.80 |
| 07/10/2026 20:38 | 100 | 3.80 |
| 07/10/2026 20:38 | 300 | 3.80 |
| 07/10/2026 20:38 | 300 | 3.80 |
| 07/10/2026 20:38 | 1600 | 3.80 |
| 07/10/2026 20:38 | 400 | 3.80 |
| 07/10/2026 20:38 | 300 | 3.80 |
| 07/10/2026 20:38 | 187 | 3.80 |
| 07/10/2026 20:38 | 123 | 3.80 |
| 07/10/2026 20:38 | 900 | 3.80 |
| 07/10/2026 20:38 | 100 | 3.80 |
| 07/10/2026 20:38 | 100 | 3.80 |
| 07/10/2026 20:38 | 100 | 3.80 |
| 07/10/2026 20:38 | 67 | 3.80 |
| 07/10/2026 20:38 | 233 | 3.80 |
| 07/10/2026 20:38 | 100 | 3.80 |
| 07/10/2026 20:38 | 98 | 3.80 |
| 07/10/2026 20:38 | 5 | 3.80 |
| 07/10/2026 20:38 | 300 | 3.80 |
| 07/10/2026 20:38 | 5 | 3.80 |
| 07/10/2026 20:38 | 5 | 3.80 |
| 07/10/2026 20:38 | 5 | 3.80 |
| 07/10/2026 20:38 | 1100 | 3.80 |
| 07/10/2026 20:38 | 100 | 3.80 |
| 07/10/2026 20:38 | 50 | 3.80 |
| 07/10/2026 20:38 | 12 | 3.80 |
| 07/10/2026 20:38 | 62 | 3.80 |
| 07/10/2026 20:38 | 100 | 3.80 |
| 07/10/2026 20:38 | 25 | 3.80 |
| 07/10/2026 20:38 | 18 | 3.80 |
| 07/10/2026 20:38 | 650 | 3.80 |
| 07/10/2026 20:38 | 123 | 3.80 |
| 07/10/2026 20:35 | 100 | 3.805 |
| 07/10/2026 20:34 | 40 | 3.805 |
| 07/10/2026 20:33 | 1 | 3.805 |
| 07/10/2026 20:33 | 122 | 3.805 |
| 07/10/2026 20:33 | 100 | 3.80 |
| 07/10/2026 20:33 | 300 | 3.80 |
| 07/10/2026 20:33 | 400 | 3.80 |
| 07/10/2026 20:33 | 100 | 3.80 |
| 07/10/2026 20:33 | 300 | 3.80 |
| 07/10/2026 20:33 | 500 | 3.80 |
| 07/10/2026 20:33 | 400 | 3.80 |
| 07/10/2026 20:33 | 100 | 3.80 |
| 07/10/2026 20:33 | 300 | 3.80 |
| 07/10/2026 20:33 | 100 | 3.80 |
| 07/10/2026 20:33 | 900 | 3.80 |
| 07/10/2026 20:33 | 400 | 3.80 |
| 07/10/2026 20:33 | 400 | 3.80 |
| 07/10/2026 20:33 | 100 | 3.80 |
| 07/10/2026 20:33 | 100 | 3.80 |
| 07/10/2026 20:33 | 100 | 3.80 |
| 07/10/2026 20:33 | 98 | 3.80 |
| 07/10/2026 20:33 | 300 | 3.80 |
| 07/10/2026 20:33 | 800 | 3.80 |
| 07/10/2026 20:33 | 300 | 3.80 |
| 07/10/2026 20:33 | 100 | 3.80 |
| 07/10/2026 20:33 | 404 | 3.80 |
| 07/10/2026 20:33 | 496 | 3.80 |
| 07/10/2026 20:33 | 175 | 3.80 |
| 07/10/2026 20:33 | 129 | 3.80 |
| 07/10/2026 20:32 | 1 | 3.795 |
| 07/10/2026 20:30 | 1 | 3.795 |
| 07/10/2026 20:28 | 100 | 3.795 |
| 07/10/2026 20:27 | 100 | 3.80 |
| 07/10/2026 20:27 | 100 | 3.80 |
| 07/10/2026 20:27 | 300 | 3.80 |
| 07/10/2026 20:27 | 300 | 3.80 |
| 07/10/2026 20:27 | 100 | 3.80 |
| 07/10/2026 20:27 | 12 | 3.80 |
| 07/10/2026 20:27 | 12 | 3.80 |
| 07/10/2026 20:27 | 100 | 3.80 |
| 07/10/2026 20:27 | 400 | 3.80 |
| 07/10/2026 20:27 | 1600 | 3.80 |
| 07/10/2026 20:27 | 40 | 3.80 |
| 07/10/2026 20:27 | 100 | 3.80 |
| 07/10/2026 20:27 | 20 | 3.80 |
| 07/10/2026 20:27 | 400 | 3.80 |
| 07/10/2026 20:27 | 136 | 3.80 |
| 07/10/2026 20:27 | 586 | 3.80 |
| 07/10/2026 20:27 | 304 | 3.80 |
| 07/10/2026 20:27 | 1000 | 3.80 |
| 07/10/2026 20:27 | 6 | 3.805 |
| 07/10/2026 20:26 | 1 | 3.805 |
| 07/10/2026 20:25 | 21 | 3.81 |
| 07/10/2026 20:25 | 100 | 3.81 |
| 07/10/2026 20:24 | 2 | 3.805 |
| 07/10/2026 20:22 | 100 | 3.805 |
| 07/10/2026 20:22 | 100 | 3.805 |
| 07/10/2026 20:15 | 40 | 3.81 |
| 07/10/2026 20:09 | 1 | 3.805 |
| 07/10/2026 20:08 | 100 | 3.805 |
| 07/10/2026 20:08 | 1 | 3.805 |
| 07/10/2026 20:05 | 1400 | 3.80 |
| 07/10/2026 20:05 | 70 | 3.80 |
| 07/10/2026 20:05 | 100 | 3.80 |
| 07/10/2026 20:05 | 100 | 3.80 |
| 07/10/2026 20:05 | 343 | 3.80 |
| 07/10/2026 20:05 | 28 | 3.795 |
| 07/10/2026 20:04 | 100 | 3.795 |
| 07/10/2026 20:04 | 3 | 3.795 |
| 07/10/2026 20:02 | 1 | 3.79 |
| 07/10/2026 20:02 | 100 | 3.79 |
| 07/10/2026 20:02 | 500 | 3.79 |
| 07/10/2026 20:02 | 200 | 3.79 |
| 07/10/2026 20:02 | 1400 | 3.79 |
| 07/10/2026 20:02 | 100 | 3.78 |
| 07/10/2026 20:02 | 100 | 3.78 |
| 07/10/2026 20:02 | 617 | 3.78 |
| 07/10/2026 20:02 | 100 | 3.78 |
| 07/10/2026 20:02 | 900 | 3.78 |
| 07/10/2026 20:02 | 1 | 3.78 |
| 07/10/2026 20:02 | 400 | 3.78 |
| 07/10/2026 20:02 | 100 | 3.78 |
| 07/10/2026 20:02 | 100 | 3.78 |
| 07/10/2026 20:02 | 500 | 3.78 |
| 07/10/2026 20:02 | 1000 | 3.78 |
| 07/10/2026 20:02 | 100 | 3.78 |
| 07/10/2026 20:02 | 79 | 3.78 |
| 07/10/2026 20:02 | 128 | 3.78 |
| 07/10/2026 20:02 | 200 | 3.78 |
| 07/10/2026 20:02 | 466 | 3.78 |
| 07/10/2026 20:02 | 1400 | 3.78 |
| 07/10/2026 20:01 | 1 | 3.775 |
| 07/10/2026 20:01 | 100 | 3.775 |
| 07/10/2026 20:00 | 1 | 3.77 |
| 07/10/2026 20:00 | 100 | 3.775 |
| 07/10/2026 20:00 | 100 | 3.775 |
| 07/10/2026 20:00 | 100 | 3.775 |
| 07/10/2026 20:00 | 100 | 3.775 |
| 07/10/2026 20:00 | 100 | 3.775 |
| 07/10/2026 20:00 | 100 | 3.775 |
| 07/10/2026 19:59 | 100 | 3.775 |
| 07/10/2026 19:58 | 300 | 3.78 |
| 07/10/2026 19:58 | 100 | 3.78 |
| 07/10/2026 19:58 | 300 | 3.78 |
| 07/10/2026 19:58 | 72 | 3.78 |
| 07/10/2026 19:58 | 250 | 3.78 |
| 07/10/2026 19:58 | 5 | 3.78 |
| 07/10/2026 19:58 | 5 | 3.78 |
| 07/10/2026 19:58 | 5 | 3.78 |
| 07/10/2026 19:58 | 72 | 3.78 |
| 07/10/2026 19:58 | 500 | 3.78 |
| 07/10/2026 19:58 | 418 | 3.78 |
| 07/10/2026 19:58 | 900 | 3.78 |
| 07/10/2026 19:58 | 100 | 3.785 |
| 07/10/2026 19:58 | 100 | 3.785 |
| 07/10/2026 19:58 | 100 | 3.785 |
| 07/10/2026 19:58 | 100 | 3.785 |
| 07/10/2026 19:58 | 100 | 3.785 |
| 07/10/2026 19:58 | 100 | 3.785 |
| 07/10/2026 19:58 | 10 | 3.785 |
| 07/10/2026 19:57 | 101 | 3.79 |
| 07/10/2026 19:57 | 1800 | 3.79 |
| 07/10/2026 19:57 | 100 | 3.79 |
| 07/10/2026 19:57 | 134 | 3.79 |
| 07/10/2026 19:57 | 500 | 3.79 |
| 07/10/2026 19:57 | 100 | 3.79 |
| 07/10/2026 19:57 | 300 | 3.79 |
| 07/10/2026 19:57 | 100 | 3.79 |
| 07/10/2026 19:57 | 100 | 3.79 |
| 07/10/2026 19:57 | 300 | 3.79 |
| 07/10/2026 19:57 | 28 | 3.79 |
| 07/10/2026 19:57 | 264 | 3.79 |
| 07/10/2026 19:57 | 578 | 3.79 |
| 07/10/2026 19:57 | 128 | 3.79 |
| 07/10/2026 19:57 | 66 | 3.795 |
| 07/10/2026 19:56 | 5 | 3.795 |
| 07/10/2026 19:55 | 2 | 3.795 |
| 07/10/2026 19:54 | 1 | 3.795 |
| 07/10/2026 19:51 | 100 | 3.795 |
| 07/10/2026 19:51 | 100 | 3.795 |
| 07/10/2026 19:50 | 243 | 3.80 |
| 07/10/2026 19:45 | 200 | 3.79 |
| 07/10/2026 19:45 | 200 | 3.79 |
| 07/10/2026 19:45 | 321 | 3.79 |
| 07/10/2026 19:45 | 79 | 3.79 |
| 07/10/2026 19:45 | 200 | 3.79 |
| 07/10/2026 19:45 | 100 | 3.79 |
| 07/10/2026 19:45 | 69 | 3.79 |
| 07/10/2026 19:45 | 99 | 3.79 |
| 07/10/2026 19:45 | 1 | 3.79 |
| 07/10/2026 19:45 | 100 | 3.79 |
| 07/10/2026 19:44 | 500 | 3.79 |
| 07/10/2026 19:44 | 200 | 3.79 |
| 07/10/2026 19:44 | 100 | 3.79 |
| 07/10/2026 19:44 | 4 | 3.79 |
| 07/10/2026 19:44 | 400 | 3.79 |
| 07/10/2026 19:44 | 85 | 3.79 |
| 07/10/2026 19:44 | 700 | 3.79 |
| 07/10/2026 19:44 | 100 | 3.79 |
| 07/10/2026 19:44 | 640 | 3.79 |
| 07/10/2026 19:43 | 100 | 3.795 |
| 07/10/2026 19:42 | 199 | 3.795 |
| 07/10/2026 19:42 | 1 | 3.795 |
| 07/10/2026 19:41 | 1000 | 3.80 |
| 07/10/2026 19:41 | 100 | 3.80 |
| 07/10/2026 19:41 | 63 | 3.80 |
| 07/10/2026 19:41 | 300 | 3.80 |
| 07/10/2026 19:41 | 69 | 3.80 |
| 07/10/2026 19:41 | 586 | 3.80 |
| 07/10/2026 19:41 | 900 | 3.80 |
| 07/10/2026 19:40 | 1 | 3.805 |
| 07/10/2026 19:40 | 100 | 3.805 |
| 07/10/2026 19:40 | 1 | 3.805 |
| 07/10/2026 19:40 | 312 | 3.80 |
| 07/10/2026 19:40 | 200 | 3.80 |
| 07/10/2026 19:40 | 1600 | 3.80 |
| 07/10/2026 19:40 | 40 | 3.80 |
| 07/10/2026 19:40 | 100 | 3.79 |
| 07/10/2026 19:40 | 100 | 3.79 |
| 07/10/2026 19:40 | 100 | 3.79 |
| 07/10/2026 19:40 | 100 | 3.79 |
| 07/10/2026 19:40 | 400 | 3.79 |
| 07/10/2026 19:40 | 100 | 3.79 |
| 07/10/2026 19:40 | 88 | 3.79 |
| 07/10/2026 19:40 | 100 | 3.79 |
| 07/10/2026 19:40 | 100 | 3.79 |
| 07/10/2026 19:40 | 100 | 3.79 |
| 07/10/2026 19:40 | 200 | 3.79 |
| 07/10/2026 19:40 | 103 | 3.79 |
| 07/10/2026 19:40 | 142 | 3.79 |
| 07/10/2026 19:40 | 73 | 3.79 |
| 07/10/2026 19:39 | 77 | 3.79 |
| 07/10/2026 19:39 | 10 | 3.79 |
| 07/10/2026 19:39 | 100 | 3.79 |
| 07/10/2026 19:39 | 200 | 3.79 |
| 07/10/2026 19:39 | 134 | 3.79 |
| 07/10/2026 19:39 | 1300 | 3.79 |
| 07/10/2026 19:39 | 578 | 3.79 |
| 07/10/2026 19:39 | 245 | 3.79 |
| 07/10/2026 19:39 | 900 | 3.79 |
| 07/10/2026 19:39 | 100 | 3.795 |
| 07/10/2026 19:36 | 4 | 3.795 |
| 07/10/2026 19:36 | 19 | 3.79 |
| 07/10/2026 19:36 | 100 | 3.79 |
| 07/10/2026 19:36 | 78 | 3.79 |
| 07/10/2026 19:36 | 100 | 3.79 |
| 07/10/2026 19:36 | 1 | 3.79 |
| 07/10/2026 19:36 | 200 | 3.79 |
| 07/10/2026 19:36 | 100 | 3.79 |
| 07/10/2026 19:36 | 100 | 3.79 |
| 07/10/2026 19:36 | 100 | 3.79 |
| 07/10/2026 19:36 | 100 | 3.79 |
| 07/10/2026 19:36 | 100 | 3.79 |
| 07/10/2026 19:36 | 100 | 3.79 |
| 07/10/2026 19:36 | 96 | 3.79 |
| 07/10/2026 19:36 | 4 | 3.79 |
| 07/10/2026 19:36 | 91 | 3.79 |
| 07/10/2026 19:34 | 218 | 3.79 |
| 07/10/2026 19:34 | 81 | 3.79 |
| 07/10/2026 19:34 | 100 | 3.79 |
| 07/10/2026 19:34 | 300 | 3.79 |
| 07/10/2026 19:34 | 100 | 3.79 |
| 07/10/2026 19:34 | 100 | 3.79 |
| 07/10/2026 19:34 | 200 | 3.79 |
| 07/10/2026 19:34 | 600 | 3.79 |
| 07/10/2026 19:34 | 300 | 3.79 |
| 07/10/2026 19:34 | 126 | 3.79 |
| 07/10/2026 19:34 | 520 | 3.79 |
| 07/10/2026 19:34 | 91 | 3.79 |
| 07/10/2026 19:34 | 236 | 3.79 |
| 07/10/2026 19:34 | 900 | 3.79 |
| 07/10/2026 19:34 | 10 | 3.795 |
| 07/10/2026 19:33 | 2 | 3.795 |
| 07/10/2026 19:32 | 1 | 3.795 |
| 07/10/2026 19:32 | 5 | 3.795 |
| 07/10/2026 19:32 | 6 | 3.795 |
| 07/10/2026 19:32 | 6 | 3.795 |
| 07/10/2026 19:32 | 6 | 3.795 |
| 07/10/2026 19:31 | 6 | 3.795 |
| 07/10/2026 19:31 | 6 | 3.795 |
| 07/10/2026 19:31 | 6 | 3.795 |
| 07/10/2026 19:31 | 6 | 3.795 |
| 07/10/2026 19:31 | 6 | 3.795 |
| 07/10/2026 19:31 | 6 | 3.795 |
| 07/10/2026 19:31 | 100 | 3.79 |
| 07/10/2026 19:31 | 200 | 3.79 |
| 07/10/2026 19:31 | 11 | 3.79 |
| 07/10/2026 19:31 | 189 | 3.79 |
| 07/10/2026 19:31 | 200 | 3.79 |
| 07/10/2026 19:31 | 100 | 3.79 |
| 07/10/2026 19:31 | 11 | 3.79 |
| 07/10/2026 19:31 | 100 | 3.79 |
| 07/10/2026 19:31 | 289 | 3.79 |
| 07/10/2026 19:31 | 300 | 3.79 |
| 07/10/2026 19:31 | 100 | 3.79 |
| 07/10/2026 19:31 | 100 | 3.79 |
| 07/10/2026 19:31 | 100 | 3.79 |
| 07/10/2026 19:31 | 100 | 3.79 |
| 07/10/2026 19:31 | 100 | 3.79 |
| 07/10/2026 19:31 | 100 | 3.79 |
| 07/10/2026 19:31 | 180 | 3.79 |
| 07/10/2026 19:31 | 10 | 3.79 |
| 07/10/2026 19:31 | 240 | 3.79 |
| 07/10/2026 19:31 | 11 | 3.785 |
| 07/10/2026 19:30 | 1 | 3.785 |
| 07/10/2026 19:30 | 2 | 3.785 |
| 07/10/2026 19:23 | 51 | 3.78 |
| 07/10/2026 19:23 | 101 | 3.78 |
| 07/10/2026 19:23 | 100 | 3.78 |
| 07/10/2026 19:23 | 99 | 3.78 |
| 07/10/2026 19:23 | 1 | 3.78 |
| 07/10/2026 19:23 | 3000 | 3.78 |
| 07/10/2026 19:23 | 400 | 3.78 |
| 07/10/2026 19:23 | 400 | 3.78 |
| 07/10/2026 19:23 | 48 | 3.78 |
| 07/10/2026 19:23 | 100 | 3.78 |
| 07/10/2026 19:23 | 52 | 3.78 |
| 07/10/2026 19:23 | 100 | 3.78 |
| 07/10/2026 19:23 | 100 | 3.78 |
| 07/10/2026 19:23 | 310 | 3.78 |
| 07/10/2026 19:23 | 100 | 3.78 |
| 07/10/2026 19:23 | 52 | 3.78 |
| 07/10/2026 19:22 | 5 | 3.78 |
| 07/10/2026 19:22 | 3 | 3.78 |
| 07/10/2026 19:21 | 71 | 3.77 |
| 07/10/2026 19:21 | 100 | 3.77 |
| 07/10/2026 19:21 | 100 | 3.77 |
| 07/10/2026 19:21 | 100 | 3.77 |
| 07/10/2026 19:21 | 100 | 3.77 |
| 07/10/2026 19:21 | 400 | 3.77 |
| 07/10/2026 19:21 | 70 | 3.77 |
| 07/10/2026 19:21 | 100 | 3.77 |
| 07/10/2026 19:21 | 10 | 3.77 |
| 07/10/2026 19:21 | 1400 | 3.77 |
| 07/10/2026 19:21 | 113 | 3.77 |
| 07/10/2026 19:21 | 123 | 3.77 |
| 07/10/2026 19:19 | 3 | 3.765 |
| 07/10/2026 19:19 | 100 | 3.77 |
| 07/10/2026 19:19 | 300 | 3.77 |
| 07/10/2026 19:19 | 1200 | 3.77 |
| 07/10/2026 19:19 | 600 | 3.77 |
| 07/10/2026 19:19 | 10 | 3.77 |
| 07/10/2026 19:19 | 70 | 3.77 |
| 07/10/2026 19:19 | 1600 | 3.77 |
| 07/10/2026 19:19 | 566 | 3.77 |
| 07/10/2026 19:19 | 900 | 3.77 |
| 07/10/2026 19:19 | 40 | 3.775 |
| 07/10/2026 19:19 | 100 | 3.775 |
| 07/10/2026 19:17 | 900 | 3.775 |
| 07/10/2026 19:17 | 298 | 3.775 |
| 07/10/2026 19:17 | 100 | 3.775 |
| 07/10/2026 19:17 | 2 | 3.775 |
| 07/10/2026 19:16 | 100 | 3.77 |
| 07/10/2026 19:16 | 300 | 3.77 |
| 07/10/2026 19:16 | 400 | 3.77 |
| 07/10/2026 19:16 | 100 | 3.77 |
| 07/10/2026 19:16 | 400 | 3.77 |
| 07/10/2026 19:16 | 100 | 3.77 |
| 07/10/2026 19:16 | 200 | 3.77 |
| 07/10/2026 19:16 | 19 | 3.77 |
| 07/10/2026 19:16 | 100 | 3.77 |
| 07/10/2026 19:16 | 100 | 3.77 |
| 07/10/2026 19:16 | 2000 | 3.77 |
| 07/10/2026 19:16 | 10 | 3.77 |
| 07/10/2026 19:16 | 200 | 3.77 |
| 07/10/2026 19:16 | 100 | 3.77 |
| 07/10/2026 19:16 | 50 | 3.77 |
| 07/10/2026 19:16 | 5 | 3.77 |
| 07/10/2026 19:16 | 448 | 3.77 |
| 07/10/2026 19:16 | 113 | 3.77 |
| 07/10/2026 19:16 | 200 | 3.77 |
| 07/10/2026 19:16 | 100 | 3.77 |
| 07/10/2026 19:16 | 100 | 3.77 |
| 07/10/2026 19:16 | 50 | 3.77 |
| 07/10/2026 19:16 | 260 | 3.77 |
| 07/10/2026 19:16 | 140 | 3.77 |
| 07/10/2026 19:16 | 160 | 3.77 |
| 07/10/2026 19:16 | 140 | 3.77 |
| 07/10/2026 19:16 | 120 | 3.77 |
| 07/10/2026 19:09 | 99 | 3.76 |
| 07/10/2026 19:09 | 100 | 3.76 |
| 07/10/2026 19:09 | 1 | 3.76 |
| 07/10/2026 19:09 | 100 | 3.76 |
| 07/10/2026 19:09 | 1 | 3.76 |
| 07/10/2026 19:09 | 100 | 3.76 |
| 07/10/2026 19:09 | 200 | 3.76 |
| 07/10/2026 19:09 | 239 | 3.76 |
| 07/10/2026 19:09 | 1 | 3.76 |
| 07/10/2026 19:09 | 260 | 3.76 |
| 07/10/2026 19:09 | 78 | 3.76 |
| 07/10/2026 19:09 | 62 | 3.76 |
| 07/10/2026 19:09 | 270 | 3.76 |
| 07/10/2026 19:09 | 400 | 3.755 |
| 07/10/2026 19:09 | 300 | 3.755 |
| 07/10/2026 19:08 | 100 | 3.755 |
| 07/10/2026 19:08 | 115 | 3.755 |
| 07/10/2026 19:06 | 5 | 3.755 |
| 07/10/2026 19:06 | 200 | 3.75 |
| 07/10/2026 19:06 | 100 | 3.75 |
| 07/10/2026 19:06 | 300 | 3.75 |
| 07/10/2026 19:06 | 100 | 3.75 |
| 07/10/2026 19:06 | 100 | 3.75 |
| 07/10/2026 19:06 | 200 | 3.75 |
| 07/10/2026 19:06 | 100 | 3.75 |
| 07/10/2026 19:06 | 100 | 3.75 |
| 07/10/2026 19:06 | 100 | 3.75 |
| 07/10/2026 19:06 | 99 | 3.75 |
| 07/10/2026 19:06 | 1 | 3.75 |
| 07/10/2026 19:06 | 100 | 3.75 |
| 07/10/2026 19:06 | 399 | 3.75 |
| 07/10/2026 19:06 | 101 | 3.75 |
| 07/10/2026 19:06 | 200 | 3.75 |
| 07/10/2026 19:06 | 100 | 3.75 |
| 07/10/2026 19:06 | 500 | 3.75 |
| 07/10/2026 19:06 | 1000 | 3.75 |
| 07/10/2026 19:06 | 100 | 3.75 |
| 07/10/2026 19:06 | 900 | 3.75 |
| 07/10/2026 19:06 | 100 | 3.75 |
| 07/10/2026 19:06 | 450 | 3.75 |
| 07/10/2026 19:06 | 1 | 3.75 |
| 07/10/2026 19:06 | 200 | 3.75 |
| 07/10/2026 19:06 | 2 | 3.75 |
| 07/10/2026 19:06 | 50 | 3.75 |
| 07/10/2026 19:06 | 100 | 3.75 |
| 07/10/2026 19:06 | 100 | 3.75 |
| 07/10/2026 19:06 | 100 | 3.75 |
| 07/10/2026 19:06 | 100 | 3.75 |
| 07/10/2026 19:06 | 300 | 3.75 |
| 07/10/2026 19:06 | 140 | 3.75 |
| 07/10/2026 19:06 | 100 | 3.75 |
| 07/10/2026 19:05 | 100 | 3.745 |
| 07/10/2026 19:05 | 5 | 3.745 |
| 07/10/2026 19:03 | 100 | 3.745 |
| 07/10/2026 19:03 | 1 | 3.745 |
| 07/10/2026 19:03 | 1 | 3.745 |
| 07/10/2026 19:02 | 100 | 3.745 |
| 07/10/2026 18:58 | 18 | 3.75 |
| 07/10/2026 18:58 | 80 | 3.75 |
| 07/10/2026 18:58 | 2 | 3.75 |
| 07/10/2026 18:58 | 89 | 3.75 |
| 07/10/2026 18:58 | 204 | 3.75 |
| 07/10/2026 18:58 | 400 | 3.745 |
| 07/10/2026 18:58 | 400 | 3.745 |
| 07/10/2026 18:56 | 10 | 3.745 |
| 07/10/2026 18:56 | 10 | 3.745 |
| 07/10/2026 18:56 | 10 | 3.745 |
| 07/10/2026 18:55 | 1 | 3.745 |
| 07/10/2026 18:54 | 1 | 3.745 |
| 07/10/2026 18:54 | 10 | 3.745 |
| 07/10/2026 18:54 | 20 | 3.75 |
| 07/10/2026 18:54 | 600 | 3.75 |
| 07/10/2026 18:54 | 100 | 3.75 |
| 07/10/2026 18:54 | 200 | 3.75 |
| 07/10/2026 18:54 | 103 | 3.75 |
| 07/10/2026 18:54 | 197 | 3.75 |
| 07/10/2026 18:54 | 300 | 3.75 |
| 07/10/2026 18:54 | 100 | 3.75 |
| 07/10/2026 18:54 | 500 | 3.75 |
| 07/10/2026 18:53 | 1 | 3.755 |
| 07/10/2026 18:53 | 200 | 3.75 |
| 07/10/2026 18:53 | 100 | 3.75 |
| 07/10/2026 18:53 | 100 | 3.75 |
| 07/10/2026 18:53 | 100 | 3.75 |
| 07/10/2026 18:53 | 100 | 3.75 |
| 07/10/2026 18:53 | 100 | 3.75 |
| 07/10/2026 18:53 | 100 | 3.75 |
| 07/10/2026 18:53 | 100 | 3.75 |
| 07/10/2026 18:53 | 100 | 3.75 |
| 07/10/2026 18:53 | 200 | 3.75 |
| 07/10/2026 18:53 | 100 | 3.75 |
| 07/10/2026 18:53 | 100 | 3.75 |
| 07/10/2026 18:53 | 100 | 3.75 |
| 07/10/2026 18:53 | 100 | 3.75 |
| 07/10/2026 18:53 | 50 | 3.75 |
| 07/10/2026 18:53 | 100 | 3.75 |
| 07/10/2026 18:53 | 371 | 3.75 |
| 07/10/2026 18:53 | 600 | 3.75 |
| 07/10/2026 18:53 | 100 | 3.75 |
| 07/10/2026 18:53 | 400 | 3.75 |
| 07/10/2026 18:53 | 106 | 3.75 |
| 07/10/2026 18:53 | 84 | 3.75 |
| 07/10/2026 18:53 | 70 | 3.75 |
| 07/10/2026 18:53 | 296 | 3.75 |
| 07/10/2026 18:53 | 600 | 3.745 |
| 07/10/2026 18:53 | 1 | 3.745 |
| 07/10/2026 18:52 | 1 | 3.745 |
| 07/10/2026 18:51 | 400 | 3.745 |
| 07/10/2026 18:50 | 1 | 3.745 |
| 07/10/2026 18:49 | 7 | 3.745 |
| 07/10/2026 18:49 | 40 | 3.74 |
| 07/10/2026 18:49 | 100 | 3.74 |
| 07/10/2026 18:49 | 99 | 3.74 |
| 07/10/2026 18:49 | 395 | 3.74 |
| 07/10/2026 18:49 | 100 | 3.74 |
| 07/10/2026 18:49 | 100 | 3.74 |
| 07/10/2026 18:49 | 105 | 3.74 |
| 07/10/2026 18:49 | 1 | 3.735 |
| 07/10/2026 18:49 | 100 | 3.74 |
| 07/10/2026 18:49 | 83 | 3.74 |
| 07/10/2026 18:49 | 200 | 3.74 |
| 07/10/2026 18:49 | 31 | 3.74 |
| 07/10/2026 18:49 | 100 | 3.74 |
| 07/10/2026 18:49 | 500 | 3.74 |
| 07/10/2026 18:49 | 10 | 3.74 |
| 07/10/2026 18:49 | 100 | 3.74 |
| 07/10/2026 18:49 | 159 | 3.74 |
| 07/10/2026 18:49 | 96 | 3.74 |
| 07/10/2026 18:49 | 494 | 3.74 |
| 07/10/2026 18:47 | 100 | 3.74 |
| 07/10/2026 18:47 | 100 | 3.74 |
| 07/10/2026 18:47 | 100 | 3.74 |
| 07/10/2026 18:47 | 100 | 3.74 |
| 07/10/2026 18:47 | 151 | 3.74 |
| 07/10/2026 18:47 | 49 | 3.74 |
| 07/10/2026 18:47 | 100 | 3.74 |
| 07/10/2026 18:47 | 300 | 3.74 |
| 07/10/2026 18:47 | 100 | 3.74 |
| 07/10/2026 18:47 | 100 | 3.74 |
| 07/10/2026 18:47 | 100 | 3.74 |
| 07/10/2026 18:47 | 100 | 3.74 |
| 07/10/2026 18:47 | 100 | 3.74 |
| 07/10/2026 18:47 | 100 | 3.74 |
| 07/10/2026 18:47 | 100 | 3.74 |
| 07/10/2026 18:47 | 50 | 3.74 |
| 07/10/2026 18:47 | 300 | 3.74 |
| 07/10/2026 18:47 | 100 | 3.74 |
| 07/10/2026 18:47 | 84 | 3.74 |
| 07/10/2026 18:47 | 100 | 3.74 |
| 07/10/2026 18:47 | 68 | 3.74 |
| 07/10/2026 18:47 | 280 | 3.74 |
| 07/10/2026 18:47 | 56 | 3.74 |
| 07/10/2026 18:47 | 29 | 3.74 |
| 07/10/2026 18:47 | 15 | 3.74 |
| 07/10/2026 18:47 | 85 | 3.74 |
| 07/10/2026 18:47 | 107 | 3.74 |
| 07/10/2026 18:47 | 400 | 3.735 |
| 07/10/2026 18:47 | 400 | 3.735 |
| 07/10/2026 18:45 | 1 | 3.735 |
| 07/10/2026 18:44 | 1 | 3.735 |
| 07/10/2026 18:40 | 45 | 3.73 |
| 07/10/2026 18:40 | 55 | 3.73 |
| 07/10/2026 18:40 | 245 | 3.73 |
| 07/10/2026 18:40 | 55 | 3.73 |
| 07/10/2026 18:40 | 200 | 3.73 |
| 07/10/2026 18:40 | 100 | 3.73 |
| 07/10/2026 18:40 | 100 | 3.73 |
| 07/10/2026 18:40 | 100 | 3.73 |
| 07/10/2026 18:40 | 100 | 3.73 |
| 07/10/2026 18:40 | 100 | 3.73 |
| 07/10/2026 18:40 | 200 | 3.73 |
| 07/10/2026 18:40 | 300 | 3.73 |
| 07/10/2026 18:40 | 200 | 3.73 |
| 07/10/2026 18:40 | 92 | 3.73 |
| 07/10/2026 18:40 | 76 | 3.73 |
| 07/10/2026 18:40 | 100 | 3.73 |
| 07/10/2026 18:40 | 80 | 3.73 |
| 07/10/2026 18:40 | 60 | 3.73 |
| 07/10/2026 18:40 | 50 | 3.73 |
| 07/10/2026 18:40 | 105 | 3.73 |
| 07/10/2026 18:40 | 107 | 3.73 |
| 07/10/2026 18:40 | 400 | 3.725 |
| 07/10/2026 18:39 | 300 | 3.72 |
| 07/10/2026 18:39 | 399 | 3.72 |
| 07/10/2026 18:39 | 82 | 3.72 |
| 07/10/2026 18:39 | 100 | 3.72 |
| 07/10/2026 18:39 | 8 | 3.72 |
| 07/10/2026 18:39 | 2 | 3.72 |
| 07/10/2026 18:39 | 4 | 3.72 |
| 07/10/2026 18:39 | 2 | 3.72 |
| 07/10/2026 18:39 | 100 | 3.72 |
| 07/10/2026 18:39 | 6 | 3.72 |
| 07/10/2026 18:39 | 2 | 3.72 |
| 07/10/2026 18:39 | 100 | 3.72 |
| 07/10/2026 18:39 | 2 | 3.72 |
| 07/10/2026 18:39 | 73 | 3.72 |
| 07/10/2026 18:39 | 227 | 3.72 |
| 07/10/2026 18:39 | 3 | 3.72 |
| 07/10/2026 18:39 | 300 | 3.72 |
| 07/10/2026 18:39 | 100 | 3.72 |
| 07/10/2026 18:39 | 271 | 3.72 |
| 07/10/2026 18:39 | 594 | 3.72 |
| 07/10/2026 18:39 | 100 | 3.72 |
| 07/10/2026 18:39 | 619 | 3.72 |
| 07/10/2026 18:39 | 156 | 3.72 |
| 07/10/2026 18:39 | 39 | 3.72 |
| 07/10/2026 18:39 | 900 | 3.72 |
| 07/10/2026 18:39 | 399 | 3.715 |
| 07/10/2026 18:39 | 1 | 3.715 |
| 07/10/2026 18:39 | 1 | 3.715 |
| 07/10/2026 18:39 | 594 | 3.72 |
| 07/10/2026 18:39 | 10 | 3.725 |
| 07/10/2026 18:39 | 90 | 3.725 |
| 07/10/2026 18:39 | 10 | 3.725 |
| 07/10/2026 18:38 | 100 | 3.72 |
| 07/10/2026 18:38 | 19 | 3.72 |
| 07/10/2026 18:38 | 92 | 3.72 |
| 07/10/2026 18:38 | 100 | 3.72 |
| 07/10/2026 18:38 | 100 | 3.72 |
| 07/10/2026 18:38 | 70 | 3.72 |
| 07/10/2026 18:38 | 100 | 3.72 |
| 07/10/2026 18:38 | 100 | 3.72 |
| 07/10/2026 18:38 | 100 | 3.72 |
| 07/10/2026 18:38 | 100 | 3.72 |
| 07/10/2026 18:38 | 100 | 3.72 |
| 07/10/2026 18:38 | 100 | 3.72 |
| 07/10/2026 18:38 | 100 | 3.72 |
| 07/10/2026 18:38 | 1400 | 3.72 |
| 07/10/2026 18:38 | 145 | 3.72 |
| 07/10/2026 18:38 | 900 | 3.72 |
| 07/10/2026 18:38 | 100 | 3.715 |
| 07/10/2026 18:38 | 398 | 3.715 |
| 07/10/2026 18:37 | 2 | 3.715 |
| 07/10/2026 18:36 | 2 | 3.715 |
| 07/10/2026 18:35 | 1 | 3.715 |
| 07/10/2026 18:35 | 4 | 3.715 |
| 07/10/2026 18:35 | 9 | 3.715 |
| 07/10/2026 18:35 | 100 | 3.72 |
| 07/10/2026 18:35 | 526 | 3.72 |
| 07/10/2026 18:34 | 68 | 3.72 |
| 07/10/2026 18:34 | 1 | 3.72 |
| 07/10/2026 18:34 | 1 | 3.725 |
| 07/10/2026 18:34 | 10 | 3.725 |
| 07/10/2026 18:34 | 10 | 3.725 |
| 07/10/2026 18:34 | 80 | 3.725 |
| 07/10/2026 18:34 | 10 | 3.725 |
| 07/10/2026 18:34 | 10 | 3.725 |
| 07/10/2026 18:33 | 56 | 3.725 |
| 07/10/2026 18:33 | 100 | 3.72 |
| 07/10/2026 18:33 | 100 | 3.72 |
| 07/10/2026 18:33 | 900 | 3.72 |
| 07/10/2026 18:33 | 100 | 3.72 |
| 07/10/2026 18:33 | 93 | 3.72 |
| 07/10/2026 18:33 | 7 | 3.72 |
| 07/10/2026 18:33 | 200 | 3.72 |
| 07/10/2026 18:33 | 1200 | 3.72 |
| 07/10/2026 18:33 | 500 | 3.72 |
| 07/10/2026 18:33 | 100 | 3.72 |
| 07/10/2026 18:33 | 100 | 3.72 |
| 07/10/2026 18:33 | 100 | 3.72 |
| 07/10/2026 18:33 | 500 | 3.72 |
| 07/10/2026 18:33 | 100 | 3.72 |
| 07/10/2026 18:33 | 300 | 3.72 |
| 07/10/2026 18:33 | 100 | 3.72 |
| 07/10/2026 18:33 | 482 | 3.72 |
| 07/10/2026 18:33 | 100 | 3.72 |
| 07/10/2026 18:33 | 20 | 3.72 |
| 07/10/2026 18:33 | 100 | 3.72 |
| 07/10/2026 18:33 | 90 | 3.72 |
| 07/10/2026 18:30 | 10 | 3.72 |
| 07/10/2026 18:30 | 90 | 3.72 |
| 07/10/2026 18:30 | 10 | 3.72 |
| 07/10/2026 18:30 | 140 | 3.72 |
| 07/10/2026 18:30 | 1 | 3.72 |
| 07/10/2026 18:27 | 400 | 3.715 |
| 07/10/2026 18:27 | 1 | 3.715 |
| 07/10/2026 18:26 | 100 | 3.715 |
| 07/10/2026 18:25 | 1 | 3.72 |
| 07/10/2026 18:25 | 100 | 3.72 |
| 07/10/2026 18:25 | 481 | 3.72 |
| 07/10/2026 18:25 | 1 | 3.72 |
| 07/10/2026 18:22 | 664 | 3.72 |
| 07/10/2026 18:22 | 65 | 3.72 |
| 07/10/2026 18:22 | 100 | 3.72 |
| 07/10/2026 18:22 | 500 | 3.72 |
| 07/10/2026 18:22 | 100 | 3.72 |
| 07/10/2026 18:22 | 100 | 3.72 |
| 07/10/2026 18:22 | 100 | 3.72 |
| 07/10/2026 18:22 | 100 | 3.72 |
| 07/10/2026 18:22 | 100 | 3.72 |
| 07/10/2026 18:22 | 348 | 3.72 |
| 07/10/2026 18:22 | 100 | 3.72 |
| 07/10/2026 18:22 | 160 | 3.72 |
| 07/10/2026 18:22 | 227 | 3.72 |
| 07/10/2026 18:22 | 100 | 3.72 |
| 07/10/2026 18:22 | 155 | 3.72 |
| 07/10/2026 18:22 | 36 | 3.72 |
| 07/10/2026 18:22 | 1 | 3.72 |
| 07/10/2026 18:22 | 100 | 3.715 |
| 07/10/2026 18:22 | 100 | 3.715 |
| 07/10/2026 18:22 | 100 | 3.72 |
| 07/10/2026 18:22 | 400 | 3.72 |
| 07/10/2026 18:22 | 100 | 3.72 |
| 07/10/2026 18:22 | 1000 | 3.72 |
| 07/10/2026 18:22 | 536 | 3.72 |
| 07/10/2026 18:21 | 1 | 3.72 |
| 07/10/2026 18:19 | 1 | 3.725 |
| 07/10/2026 18:18 | 100 | 3.725 |
| 07/10/2026 18:15 | 394 | 3.725 |
| 07/10/2026 18:14 | 6 | 3.725 |
| 07/10/2026 18:14 | 1 | 3.725 |
| 07/10/2026 18:12 | 400 | 3.725 |
| 07/10/2026 18:12 | 300 | 3.725 |
| 07/10/2026 18:12 | 100 | 3.725 |
| 07/10/2026 18:12 | 1 | 3.725 |
| 07/10/2026 18:10 | 17 | 3.72 |
| 07/10/2026 18:10 | 5 | 3.72 |
| 07/10/2026 18:10 | 52 | 3.72 |
| 07/10/2026 18:10 | 26 | 3.72 |
| 07/10/2026 18:10 | 200 | 3.72 |
| 07/10/2026 18:10 | 100 | 3.72 |
| 07/10/2026 18:10 | 82 | 3.72 |
| 07/10/2026 18:10 | 100 | 3.72 |
| 07/10/2026 18:10 | 66 | 3.72 |
| 07/10/2026 18:10 | 54 | 3.72 |
| 07/10/2026 18:10 | 146 | 3.72 |
| 07/10/2026 18:10 | 86 | 3.72 |
| 07/10/2026 18:10 | 400 | 3.715 |
| 07/10/2026 18:09 | 100 | 3.715 |
| 07/10/2026 18:09 | 96 | 3.715 |
| 07/10/2026 18:09 | 100 | 3.715 |
| 07/10/2026 18:09 | 304 | 3.715 |
| 07/10/2026 18:09 | 100 | 3.71 |
| 07/10/2026 18:09 | 200 | 3.71 |
| 07/10/2026 18:09 | 27 | 3.71 |
| 07/10/2026 18:09 | 73 | 3.71 |
| 07/10/2026 18:09 | 600 | 3.71 |
| 07/10/2026 18:09 | 100 | 3.71 |
| 07/10/2026 18:09 | 100 | 3.71 |
| 07/10/2026 18:09 | 277 | 3.71 |
| 07/10/2026 18:09 | 323 | 3.71 |
| 07/10/2026 18:09 | 100 | 3.71 |
| 07/10/2026 18:09 | 100 | 3.71 |
| 07/10/2026 18:09 | 100 | 3.71 |
| 07/10/2026 18:09 | 70 | 3.71 |
| 07/10/2026 18:09 | 80 | 3.71 |
| 07/10/2026 18:09 | 220 | 3.71 |
| 07/10/2026 18:09 | 57 | 3.71 |
| 07/10/2026 18:09 | 99 | 3.71 |
| 07/10/2026 18:07 | 1 | 3.71 |
| 07/10/2026 18:07 | 100 | 3.705 |
| 07/10/2026 18:05 | 100 | 3.705 |
| 07/10/2026 18:04 | 100 | 3.705 |
| 07/10/2026 18:04 | 16 | 3.71 |
| 07/10/2026 18:04 | 350 | 3.71 |
| 07/10/2026 18:04 | 57 | 3.71 |
| 07/10/2026 18:00 | 100 | 3.715 |
| 07/10/2026 17:59 | 100 | 3.71 |
| 07/10/2026 17:59 | 100 | 3.71 |
| 07/10/2026 17:59 | 200 | 3.71 |
| 07/10/2026 17:59 | 100 | 3.71 |
| 07/10/2026 17:59 | 200 | 3.71 |
| 07/10/2026 17:59 | 500 | 3.71 |
| 07/10/2026 17:59 | 200 | 3.71 |
| 07/10/2026 17:59 | 100 | 3.71 |
| 07/10/2026 17:59 | 100 | 3.71 |
| 07/10/2026 17:59 | 200 | 3.71 |
| 07/10/2026 17:59 | 200 | 3.71 |
| 07/10/2026 17:59 | 200 | 3.71 |
| 07/10/2026 17:59 | 100 | 3.71 |
| 07/10/2026 17:59 | 200 | 3.71 |
| 07/10/2026 17:59 | 58 | 3.71 |
| 07/10/2026 17:59 | 500 | 3.71 |
| 07/10/2026 17:58 | 200 | 3.71 |
| 07/10/2026 17:58 | 200 | 3.71 |
| 07/10/2026 17:58 | 12 | 3.71 |
| 07/10/2026 17:58 | 66 | 3.71 |
| 07/10/2026 17:58 | 284 | 3.71 |
| 07/10/2026 17:58 | 58 | 3.71 |
| 07/10/2026 17:57 | 19 | 3.71 |
| 07/10/2026 17:57 | 300 | 3.71 |
| 07/10/2026 17:57 | 100 | 3.71 |
| 07/10/2026 17:57 | 1000 | 3.71 |
| 07/10/2026 17:57 | 60 | 3.71 |
| 07/10/2026 17:57 | 48 | 3.71 |
| 07/10/2026 17:57 | 208 | 3.71 |
| 07/10/2026 17:57 | 100 | 3.70 |
| 07/10/2026 17:57 | 100 | 3.70 |
| 07/10/2026 17:57 | 600 | 3.70 |
| 07/10/2026 17:57 | 100 | 3.70 |
| 07/10/2026 17:57 | 100 | 3.70 |
| 07/10/2026 17:57 | 100 | 3.70 |
| 07/10/2026 17:57 | 200 | 3.70 |
| 07/10/2026 17:57 | 100 | 3.70 |
| 07/10/2026 17:57 | 100 | 3.70 |
| 07/10/2026 17:57 | 100 | 3.70 |
| 07/10/2026 17:57 | 100 | 3.70 |
| 07/10/2026 17:57 | 200 | 3.70 |
| 07/10/2026 17:57 | 100 | 3.70 |
| 07/10/2026 17:57 | 100 | 3.70 |
| 07/10/2026 17:57 | 100 | 3.70 |
| 07/10/2026 17:57 | 100 | 3.70 |
| 07/10/2026 17:57 | 200 | 3.70 |
| 07/10/2026 17:57 | 100 | 3.70 |
| 07/10/2026 17:57 | 20 | 3.70 |
| 07/10/2026 17:57 | 80 | 3.70 |
| 07/10/2026 17:57 | 312 | 3.70 |
| 07/10/2026 17:56 | 1 | 3.695 |
| 07/10/2026 17:55 | 1 | 3.695 |
| 07/10/2026 17:55 | 10 | 3.695 |
| 07/10/2026 17:55 | 10 | 3.695 |
| 07/10/2026 17:54 | 10 | 3.695 |
| 07/10/2026 17:54 | 1 | 3.695 |
| 07/10/2026 17:52 | 1 | 3.695 |
| 07/10/2026 17:51 | 10 | 3.695 |
| 07/10/2026 17:51 | 10 | 3.695 |
| 07/10/2026 17:51 | 1 | 3.695 |
| 07/10/2026 17:51 | 1 | 3.695 |
| 07/10/2026 17:50 | 400 | 3.695 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 400 | 3.69 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 266 | 3.69 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 134 | 3.69 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 200 | 3.69 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 66 | 3.69 |
| 07/10/2026 17:50 | 34 | 3.69 |
| 07/10/2026 17:50 | 66 | 3.69 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 34 | 3.69 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 200 | 3.69 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 66 | 3.69 |
| 07/10/2026 17:50 | 34 | 3.69 |
| 07/10/2026 17:50 | 200 | 3.69 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 200 | 3.69 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 100 | 3.69 |
| 07/10/2026 17:50 | 120 | 3.69 |
| 07/10/2026 17:50 | 200 | 3.69 |
| 07/10/2026 17:50 | 108 | 3.69 |
| 07/10/2026 17:50 | 12 | 3.685 |
| 07/10/2026 17:49 | 10 | 3.685 |
| 07/10/2026 17:48 | 1 | 3.685 |
| 07/10/2026 17:47 | 399 | 3.685 |
| 07/10/2026 17:47 | 800 | 3.685 |
| 07/10/2026 17:47 | 1 | 3.685 |
| 07/10/2026 17:47 | 100 | 3.68 |
| 07/10/2026 17:47 | 34 | 3.68 |
| 07/10/2026 17:47 | 12 | 3.68 |
| 07/10/2026 17:47 | 1 | 3.675 |
| 07/10/2026 17:47 | 11 | 3.68 |
| 07/10/2026 17:47 | 100 | 3.68 |
| 07/10/2026 17:47 | 800 | 3.68 |
| 07/10/2026 17:47 | 200 | 3.68 |
| 07/10/2026 17:47 | 376 | 3.68 |
| 07/10/2026 17:47 | 500 | 3.68 |
| 07/10/2026 17:46 | 10 | 3.685 |
| 07/10/2026 17:46 | 1 | 3.685 |
| 07/10/2026 17:45 | 400 | 3.685 |
| 07/10/2026 17:45 | 1 | 3.685 |
| 07/10/2026 17:45 | 1 | 3.685 |
| 07/10/2026 17:45 | 1 | 3.685 |
| 07/10/2026 17:45 | 800 | 3.69 |
| 07/10/2026 17:45 | 73 | 3.69 |
| 07/10/2026 17:45 | 271 | 3.69 |
| 07/10/2026 17:45 | 46 | 3.69 |
| 07/10/2026 17:45 | 400 | 3.695 |
| 07/10/2026 17:44 | 19 | 3.69 |
| 07/10/2026 17:44 | 100 | 3.69 |
| 07/10/2026 17:44 | 562 | 3.69 |
| 07/10/2026 17:44 | 100 | 3.69 |
| 07/10/2026 17:44 | 107 | 3.69 |
| 07/10/2026 17:44 | 30 | 3.69 |
| 07/10/2026 17:44 | 1 | 3.69 |
| 07/10/2026 17:44 | 255 | 3.69 |
| 07/10/2026 17:44 | 46 | 3.69 |
| 07/10/2026 17:44 | 100 | 3.69 |
| 07/10/2026 17:44 | 204 | 3.69 |
| 07/10/2026 17:44 | 100 | 3.685 |
| 07/10/2026 17:44 | 100 | 3.685 |
| 07/10/2026 17:44 | 100 | 3.68 |
| 07/10/2026 17:44 | 100 | 3.68 |
| 07/10/2026 17:44 | 114 | 3.68 |
| 07/10/2026 17:44 | 224 | 3.68 |
| 07/10/2026 17:43 | 1 | 3.675 |
| 07/10/2026 17:43 | 100 | 3.67 |
| 07/10/2026 17:43 | 100 | 3.67 |
| 07/10/2026 17:43 | 100 | 3.67 |
| 07/10/2026 17:43 | 100 | 3.67 |
| 07/10/2026 17:43 | 336 | 3.67 |
| 07/10/2026 17:42 | 339 | 3.665 |
| 07/10/2026 17:42 | 100 | 3.66 |
| 07/10/2026 17:42 | 200 | 3.66 |
| 07/10/2026 17:42 | 400 | 3.66 |
| 07/10/2026 17:42 | 100 | 3.66 |
| 07/10/2026 17:42 | 100 | 3.66 |
| 07/10/2026 17:42 | 100 | 3.66 |
| 07/10/2026 17:42 | 200 | 3.66 |
| 07/10/2026 17:42 | 180 | 3.66 |
| 07/10/2026 17:42 | 332 | 3.66 |
| 07/10/2026 17:42 | 500 | 3.66 |
| 07/10/2026 17:42 | 2 | 3.655 |
| 07/10/2026 17:42 | 10 | 3.655 |
| 07/10/2026 17:42 | 1 | 3.655 |
| 07/10/2026 17:42 | 10 | 3.655 |
| 07/10/2026 17:42 | 1 | 3.655 |
| 07/10/2026 17:42 | 1 | 3.655 |
| 07/10/2026 17:39 | 10 | 3.655 |
| 07/10/2026 17:38 | 94 | 3.65 |
| 07/10/2026 17:38 | 106 | 3.65 |
| 07/10/2026 17:38 | 600 | 3.65 |
| 07/10/2026 17:38 | 100 | 3.65 |
| 07/10/2026 17:38 | 100 | 3.65 |
| 07/10/2026 17:38 | 100 | 3.65 |
| 07/10/2026 17:38 | 220 | 3.65 |
| 07/10/2026 17:38 | 14 | 3.65 |
| 07/10/2026 17:38 | 72 | 3.65 |
| 07/10/2026 17:38 | 100 | 3.65 |
| 07/10/2026 17:36 | 10 | 3.645 |
| 07/10/2026 17:36 | 100 | 3.64 |
| 07/10/2026 17:36 | 100 | 3.64 |
| 07/10/2026 17:36 | 100 | 3.64 |
| 07/10/2026 17:36 | 100 | 3.64 |
| 07/10/2026 17:36 | 100 | 3.64 |
| 07/10/2026 17:36 | 100 | 3.64 |
| 07/10/2026 17:36 | 100 | 3.64 |
| 07/10/2026 17:36 | 100 | 3.64 |
| 07/10/2026 17:36 | 116 | 3.64 |
| 07/10/2026 17:36 | 446 | 3.64 |
| 07/10/2026 17:36 | 100 | 3.635 |
| 07/10/2026 17:36 | 100 | 3.635 |
| 07/10/2026 17:36 | 200 | 3.64 |
| 07/10/2026 17:36 | 5 | 3.64 |
| 07/10/2026 17:36 | 5 | 3.64 |
| 07/10/2026 17:36 | 100 | 3.64 |
| 07/10/2026 17:36 | 5 | 3.64 |
| 07/10/2026 17:36 | 400 | 3.64 |
| 07/10/2026 17:36 | 214 | 3.64 |
| 07/10/2026 17:36 | 200 | 3.64 |
| 07/10/2026 17:36 | 200 | 3.64 |
| 07/10/2026 17:36 | 50 | 3.64 |
| 07/10/2026 17:35 | 1 | 3.645 |
| 07/10/2026 17:35 | 1 | 3.645 |
| 07/10/2026 17:35 | 1000 | 3.65 |
| 07/10/2026 17:35 | 100 | 3.65 |
| 07/10/2026 17:35 | 10 | 3.65 |
| 07/10/2026 17:35 | 400 | 3.65 |
| 07/10/2026 17:35 | 600 | 3.65 |
| 07/10/2026 17:35 | 266 | 3.65 |
| 07/10/2026 17:35 | 400 | 3.66 |
| 07/10/2026 17:35 | 700 | 3.66 |
| 07/10/2026 17:35 | 68 | 3.66 |
| 07/10/2026 17:35 | 5 | 3.66 |
| 07/10/2026 17:35 | 35 | 3.66 |
| 07/10/2026 17:35 | 100 | 3.66 |
| 07/10/2026 17:35 | 300 | 3.66 |
| 07/10/2026 17:35 | 55 | 3.67 |
| 07/10/2026 17:35 | 800 | 3.67 |
| 07/10/2026 17:35 | 3 | 3.67 |
| 07/10/2026 17:35 | 4 | 3.67 |
| 07/10/2026 17:35 | 100 | 3.67 |
| 07/10/2026 17:35 | 100 | 3.67 |
| 07/10/2026 17:35 | 302 | 3.67 |
| 07/10/2026 17:35 | 116 | 3.67 |
| 07/10/2026 17:34 | 227 | 3.675 |
| 07/10/2026 17:34 | 100 | 3.675 |
| 07/10/2026 17:34 | 1 | 3.675 |
| 07/10/2026 17:34 | 1 | 3.675 |
| 07/10/2026 17:33 | 100 | 3.67 |
| 07/10/2026 17:33 | 100 | 3.67 |
| 07/10/2026 17:33 | 50 | 3.67 |
| 07/10/2026 17:32 | 100 | 3.665 |
| 07/10/2026 17:32 | 100 | 3.665 |
| 07/10/2026 17:32 | 100 | 3.665 |
| 07/10/2026 17:31 | 20 | 3.665 |
| 07/10/2026 17:31 | 100 | 3.665 |
| 07/10/2026 17:31 | 100 | 3.665 |
| 07/10/2026 17:31 | 100 | 3.665 |
| 07/10/2026 17:31 | 200 | 3.665 |
| 07/10/2026 17:31 | 200 | 3.665 |
| 07/10/2026 17:31 | 200 | 3.665 |
| 07/10/2026 17:31 | 100 | 3.665 |
| 07/10/2026 17:31 | 1 | 3.665 |
| 07/10/2026 17:31 | 100 | 3.665 |
| 07/10/2026 17:31 | 100 | 3.67 |
| 07/10/2026 17:31 | 100 | 3.67 |
| 07/10/2026 17:31 | 64 | 3.67 |
| 07/10/2026 17:31 | 300 | 3.67 |
| 07/10/2026 17:31 | 272 | 3.67 |
| 07/10/2026 17:30 | 400 | 3.675 |
| 07/10/2026 17:30 | 339 | 3.675 |
| 07/10/2026 17:29 | 100 | 3.675 |
| 07/10/2026 17:29 | 21 | 3.675 |
| 07/10/2026 17:29 | 129 | 3.67 |
| 07/10/2026 17:29 | 47 | 3.67 |
| 07/10/2026 17:29 | 71 | 3.67 |
| 07/10/2026 17:29 | 100 | 3.67 |
| 07/10/2026 17:29 | 100 | 3.67 |
| 07/10/2026 17:29 | 29 | 3.67 |
| 07/10/2026 17:29 | 300 | 3.67 |
| 07/10/2026 17:29 | 100 | 3.67 |
| 07/10/2026 17:29 | 1 | 3.67 |
| 07/10/2026 17:29 | 70 | 3.67 |
| 07/10/2026 17:29 | 100 | 3.67 |
| 07/10/2026 17:29 | 100 | 3.67 |
| 07/10/2026 17:29 | 100 | 3.67 |
| 07/10/2026 17:29 | 100 | 3.67 |
| 07/10/2026 17:29 | 200 | 3.67 |
| 07/10/2026 17:29 | 23 | 3.67 |
| 07/10/2026 17:29 | 77 | 3.67 |
| 07/10/2026 17:29 | 93 | 3.67 |
| 07/10/2026 17:29 | 7 | 3.67 |
| 07/10/2026 17:29 | 100 | 3.67 |
| 07/10/2026 17:29 | 24 | 3.67 |
| 07/10/2026 17:29 | 220 | 3.67 |
| 07/10/2026 17:25 | 100 | 3.665 |
| 07/10/2026 17:25 | 100 | 3.66 |
| 07/10/2026 17:25 | 100 | 3.66 |
| 07/10/2026 17:25 | 200 | 3.66 |
| 07/10/2026 17:25 | 100 | 3.66 |
| 07/10/2026 17:25 | 600 | 3.66 |
| 07/10/2026 17:25 | 400 | 3.66 |
| 07/10/2026 17:25 | 100 | 3.66 |
| 07/10/2026 17:25 | 300 | 3.66 |
| 07/10/2026 17:25 | 100 | 3.66 |
| 07/10/2026 17:25 | 100 | 3.66 |
| 07/10/2026 17:25 | 104 | 3.66 |
| 07/10/2026 17:25 | 292 | 3.66 |
| 07/10/2026 17:25 | 300 | 3.66 |
| 07/10/2026 17:23 | 200 | 3.65 |
| 07/10/2026 17:23 | 500 | 3.65 |
| 07/10/2026 17:23 | 100 | 3.65 |
| 07/10/2026 17:23 | 300 | 3.65 |
| 07/10/2026 17:23 | 100 | 3.65 |
| 07/10/2026 17:23 | 300 | 3.65 |
| 07/10/2026 17:23 | 50 | 3.65 |
| 07/10/2026 17:23 | 100 | 3.65 |
| 07/10/2026 17:23 | 100 | 3.65 |
| 07/10/2026 17:23 | 100 | 3.65 |
| 07/10/2026 17:23 | 100 | 3.65 |
| 07/10/2026 17:23 | 1000 | 3.65 |
| 07/10/2026 17:23 | 100 | 3.65 |
| 07/10/2026 17:23 | 266 | 3.65 |
| 07/10/2026 17:23 | 104 | 3.65 |
| 07/10/2026 17:23 | 1 | 3.645 |
| 07/10/2026 17:22 | 200 | 3.65 |
| 07/10/2026 17:22 | 7 | 3.65 |
| 07/10/2026 17:22 | 266 | 3.65 |
| 07/10/2026 17:21 | 1 | 3.655 |
| 07/10/2026 17:21 | 300 | 3.66 |
| 07/10/2026 17:21 | 38 | 3.66 |
| 07/10/2026 17:21 | 62 | 3.66 |
| 07/10/2026 17:21 | 100 | 3.66 |
| 07/10/2026 17:21 | 200 | 3.66 |
| 07/10/2026 17:21 | 76 | 3.66 |
| 07/10/2026 17:21 | 102 | 3.66 |
| 07/10/2026 17:21 | 300 | 3.66 |
| 07/10/2026 17:21 | 270 | 3.66 |
| 07/10/2026 17:20 | 71 | 3.65 |
| 07/10/2026 17:20 | 400 | 3.65 |
| 07/10/2026 17:20 | 300 | 3.65 |
| 07/10/2026 17:20 | 100 | 3.65 |
| 07/10/2026 17:20 | 119 | 3.65 |
| 07/10/2026 17:20 | 100 | 3.65 |
| 07/10/2026 17:20 | 100 | 3.65 |
| 07/10/2026 17:20 | 100 | 3.65 |
| 07/10/2026 17:20 | 300 | 3.65 |
| 07/10/2026 17:20 | 100 | 3.65 |
| 07/10/2026 17:20 | 100 | 3.65 |
| 07/10/2026 17:20 | 100 | 3.65 |
| 07/10/2026 17:20 | 6 | 3.65 |
| 07/10/2026 17:20 | 50 | 3.65 |
| 07/10/2026 17:20 | 100 | 3.65 |
| 07/10/2026 17:20 | 200 | 3.65 |
| 07/10/2026 17:20 | 100 | 3.65 |
| 07/10/2026 17:20 | 101 | 3.65 |
| 07/10/2026 17:20 | 240 | 3.65 |
| 07/10/2026 17:20 | 100 | 3.645 |
| 07/10/2026 17:20 | 1 | 3.645 |
| 07/10/2026 17:20 | 100 | 3.645 |
| 07/10/2026 17:19 | 400 | 3.645 |
| 07/10/2026 17:19 | 5 | 3.645 |
| 07/10/2026 17:19 | 5 | 3.645 |
| 07/10/2026 17:19 | 40 | 3.65 |
| 07/10/2026 17:19 | 10 | 3.65 |
| 07/10/2026 17:19 | 200 | 3.65 |
| 07/10/2026 17:19 | 200 | 3.65 |
| 07/10/2026 17:19 | 96 | 3.65 |
| 07/10/2026 17:18 | 10 | 3.655 |
| 07/10/2026 17:18 | 10 | 3.655 |
| 07/10/2026 17:17 | 10 | 3.655 |
| 07/10/2026 17:17 | 380 | 3.655 |
| 07/10/2026 17:17 | 10 | 3.655 |
| 07/10/2026 17:17 | 10 | 3.655 |
| 07/10/2026 17:17 | 200 | 3.65 |
| 07/10/2026 17:17 | 32 | 3.65 |
| 07/10/2026 17:17 | 1 | 3.655 |
| 07/10/2026 17:16 | 1 | 3.655 |
| 07/10/2026 17:16 | 10 | 3.655 |
| 07/10/2026 17:16 | 10 | 3.655 |
| 07/10/2026 17:16 | 10 | 3.655 |
| 07/10/2026 17:16 | 10 | 3.655 |
| 07/10/2026 17:16 | 10 | 3.655 |
| 07/10/2026 17:15 | 1 | 3.655 |
| 07/10/2026 17:15 | 62 | 3.66 |
| 07/10/2026 17:15 | 271 | 3.66 |
| 07/10/2026 17:15 | 139 | 3.66 |
| 07/10/2026 17:15 | 500 | 3.66 |
| 07/10/2026 17:15 | 271 | 3.665 |
| 07/10/2026 17:15 | 53 | 3.66 |
| 07/10/2026 17:15 | 100 | 3.66 |
| 07/10/2026 17:15 | 1973 | 3.66 |
| 07/10/2026 17:15 | 327 | 3.66 |
| 07/10/2026 17:15 | 100 | 3.66 |
| 07/10/2026 17:15 | 200 | 3.66 |
| 07/10/2026 17:15 | 110 | 3.66 |
| 07/10/2026 17:15 | 20 | 3.66 |
| 07/10/2026 17:15 | 300 | 3.66 |
| 07/10/2026 17:14 | 398 | 3.655 |
| 07/10/2026 17:14 | 1 | 3.655 |
| 07/10/2026 17:14 | 1 | 3.655 |
| 07/10/2026 17:14 | 86 | 3.655 |
| 07/10/2026 17:14 | 185 | 3.655 |
| 07/10/2026 17:14 | 118 | 3.65 |
| 07/10/2026 17:14 | 60 | 3.65 |
| 07/10/2026 17:14 | 200 | 3.65 |
| 07/10/2026 17:14 | 3 | 3.65 |
| 07/10/2026 17:14 | 5 | 3.65 |
| 07/10/2026 17:14 | 8 | 3.65 |
| 07/10/2026 17:14 | 3 | 3.65 |
| 07/10/2026 17:14 | 38 | 3.65 |
| 07/10/2026 17:14 | 5 | 3.65 |
| 07/10/2026 17:14 | 1 | 3.65 |
| 07/10/2026 17:14 | 15 | 3.65 |
| 07/10/2026 17:14 | 16 | 3.65 |
| 07/10/2026 17:14 | 11 | 3.65 |
| 07/10/2026 17:14 | 17 | 3.65 |
| 07/10/2026 17:14 | 5 | 3.65 |
| 07/10/2026 17:14 | 11 | 3.65 |
| 07/10/2026 17:14 | 6 | 3.65 |
| 07/10/2026 17:14 | 6 | 3.65 |
| 07/10/2026 17:14 | 12 | 3.65 |
| 07/10/2026 17:14 | 12 | 3.65 |
| 07/10/2026 17:14 | 6 | 3.65 |
| 07/10/2026 17:14 | 6 | 3.65 |
| 07/10/2026 17:14 | 7 | 3.65 |
| 07/10/2026 17:14 | 7 | 3.65 |
| 07/10/2026 17:14 | 7 | 3.65 |
| 07/10/2026 17:14 | 6 | 3.65 |
| 07/10/2026 17:14 | 13 | 3.65 |
| 07/10/2026 17:14 | 9 | 3.65 |
| 07/10/2026 17:14 | 9 | 3.65 |
| 07/10/2026 17:14 | 1555 | 3.65 |
| 07/10/2026 17:14 | 78 | 3.65 |
| 07/10/2026 17:14 | 266 | 3.65 |
| 07/10/2026 17:14 | 409 | 3.65 |
| 07/10/2026 17:14 | 409 | 3.65 |
| 07/10/2026 17:14 | 78 | 3.65 |
| 07/10/2026 17:14 | 500 | 3.65 |
| 07/10/2026 17:13 | 100 | 3.65 |
| 07/10/2026 17:13 | 500 | 3.65 |
| 07/10/2026 17:13 | 20 | 3.65 |
| 07/10/2026 17:13 | 100 | 3.65 |
| 07/10/2026 17:13 | 35 | 3.65 |
| 07/10/2026 17:13 | 100 | 3.65 |
| 07/10/2026 17:13 | 240 | 3.65 |
| 07/10/2026 17:13 | 60 | 3.66 |
| 07/10/2026 17:13 | 100 | 3.66 |
| 07/10/2026 17:13 | 98 | 3.66 |
| 07/10/2026 17:13 | 78 | 3.66 |
| 07/10/2026 17:13 | 100 | 3.66 |
| 07/10/2026 17:13 | 176 | 3.66 |
| 07/10/2026 17:13 | 100 | 3.66 |
| 07/10/2026 17:13 | 164 | 3.66 |
| 07/10/2026 17:13 | 100 | 3.66 |
| 07/10/2026 17:13 | 100 | 3.66 |
| 07/10/2026 17:13 | 100 | 3.66 |
| 07/10/2026 17:13 | 78 | 3.66 |
| 07/10/2026 17:13 | 164 | 3.66 |
| 07/10/2026 17:13 | 300 | 3.66 |
| 07/10/2026 17:13 | 100 | 3.66 |
| 07/10/2026 17:13 | 200 | 3.66 |
| 07/10/2026 17:13 | 200 | 3.66 |
| 07/10/2026 17:13 | 100 | 3.66 |
| 07/10/2026 17:13 | 200 | 3.66 |
| 07/10/2026 17:13 | 63 | 3.66 |
| 07/10/2026 17:13 | 400 | 3.66 |
| 07/10/2026 17:13 | 800 | 3.66 |
| 07/10/2026 17:13 | 100 | 3.66 |
| 07/10/2026 17:13 | 100 | 3.66 |
| 07/10/2026 17:13 | 100 | 3.66 |
| 07/10/2026 17:13 | 100 | 3.66 |
| 07/10/2026 17:13 | 200 | 3.66 |
| 07/10/2026 17:13 | 50 | 3.66 |
| 07/10/2026 17:13 | 101 | 3.66 |
| 07/10/2026 17:13 | 271 | 3.655 |
| 07/10/2026 17:13 | 199 | 3.66 |
| 07/10/2026 17:13 | 146 | 3.655 |
| 07/10/2026 17:13 | 400 | 3.655 |
| 07/10/2026 17:13 | 254 | 3.655 |
| 07/10/2026 17:13 | 30 | 3.655 |
| 07/10/2026 17:11 | 36 | 3.655 |
| 07/10/2026 17:10 | 100 | 3.655 |
| 07/10/2026 17:10 | 300 | 3.66 |
| 07/10/2026 17:10 | 194 | 3.66 |
| 07/10/2026 17:10 | 50 | 3.66 |
| 07/10/2026 17:10 | 30 | 3.66 |
| 07/10/2026 17:10 | 100 | 3.66 |
| 07/10/2026 17:10 | 100 | 3.66 |
| 07/10/2026 17:10 | 100 | 3.66 |
| 07/10/2026 17:10 | 900 | 3.66 |
| 07/10/2026 17:10 | 270 | 3.66 |
| 07/10/2026 17:09 | 400 | 3.655 |
| 07/10/2026 17:09 | 200 | 3.655 |
| 07/10/2026 17:08 | 1 | 3.655 |
| 07/10/2026 17:08 | 61 | 3.655 |
| 07/10/2026 17:07 | 10 | 3.655 |
| 07/10/2026 17:07 | 1 | 3.655 |
| 07/10/2026 17:06 | 23 | 3.65 |
| 07/10/2026 17:06 | 32 | 3.65 |
| 07/10/2026 17:06 | 194 | 3.65 |
| 07/10/2026 17:06 | 30 | 3.645 |
| 07/10/2026 17:06 | 10 | 3.645 |
| 07/10/2026 17:06 | 10 | 3.645 |
| 07/10/2026 17:06 | 200 | 3.65 |
| 07/10/2026 17:06 | 240 | 3.65 |
| 07/10/2026 17:06 | 32 | 3.65 |
| 07/10/2026 17:05 | 10 | 3.655 |
| 07/10/2026 17:05 | 1 | 3.655 |
| 07/10/2026 17:05 | 30 | 3.655 |
| 07/10/2026 17:05 | 200 | 3.655 |
| 07/10/2026 17:05 | 400 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 362 | 3.65 |
| 07/10/2026 17:05 | 238 | 3.65 |
| 07/10/2026 17:05 | 81 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 27 | 3.65 |
| 07/10/2026 17:05 | 400 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 200 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 83 | 3.65 |
| 07/10/2026 17:05 | 17 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 100 | 3.65 |
| 07/10/2026 17:05 | 128 | 3.65 |
| 07/10/2026 17:05 | 296 | 3.65 |
| 07/10/2026 17:05 | 59 | 3.65 |
| 07/10/2026 17:05 | 400 | 3.65 |
| 07/10/2026 17:04 | 1 | 3.645 |
| 07/10/2026 17:04 | 1 | 3.645 |
| 07/10/2026 17:04 | 100 | 3.65 |
| 07/10/2026 17:04 | 200 | 3.65 |
| 07/10/2026 17:04 | 266 | 3.65 |
| 07/10/2026 17:04 | 148 | 3.65 |
| 07/10/2026 17:03 | 1 | 3.655 |
| 07/10/2026 17:02 | 200 | 3.655 |
| 07/10/2026 17:01 | 398 | 3.655 |
| 07/10/2026 17:01 | 400 | 3.655 |
| 07/10/2026 17:01 | 2 | 3.655 |
| 07/10/2026 17:01 | 100 | 3.655 |
| 07/10/2026 17:01 | 20 | 3.655 |
| 07/10/2026 17:00 | 111 | 3.65 |
| 07/10/2026 17:00 | 71 | 3.65 |
| 07/10/2026 17:00 | 57 | 3.65 |
| 07/10/2026 17:00 | 57 | 3.65 |
| 07/10/2026 17:00 | 100 | 3.65 |
| 07/10/2026 17:00 | 100 | 3.65 |
| 07/10/2026 17:00 | 100 | 3.65 |
| 07/10/2026 17:00 | 55 | 3.65 |
| 07/10/2026 17:00 | 100 | 3.65 |
| 07/10/2026 17:00 | 100 | 3.65 |
| 07/10/2026 17:00 | 100 | 3.65 |
| 07/10/2026 17:00 | 100 | 3.65 |
| 07/10/2026 17:00 | 100 | 3.65 |
| 07/10/2026 17:00 | 100 | 3.65 |
| 07/10/2026 17:00 | 148 | 3.65 |
| 07/10/2026 17:00 | 100 | 3.645 |
| 07/10/2026 17:00 | 12 | 3.64 |
| 07/10/2026 17:00 | 84 | 3.64 |
| 07/10/2026 16:59 | 100 | 3.645 |
| 07/10/2026 16:59 | 100 | 3.645 |
| 07/10/2026 16:58 | 100 | 3.645 |
| 07/10/2026 16:58 | 92 | 3.64 |
| 07/10/2026 16:58 | 10 | 3.645 |
| 07/10/2026 16:57 | 100 | 3.645 |
| 07/10/2026 16:57 | 40 | 3.645 |
| 07/10/2026 16:57 | 10 | 3.645 |
| 07/10/2026 16:57 | 1 | 3.645 |
| 07/10/2026 16:57 | 10 | 3.645 |
| 07/10/2026 16:57 | 10 | 3.645 |
| 07/10/2026 16:57 | 10 | 3.645 |
| 07/10/2026 16:57 | 10 | 3.645 |
| 07/10/2026 16:57 | 10 | 3.645 |
| 07/10/2026 16:57 | 10 | 3.645 |
| 07/10/2026 16:57 | 10 | 3.645 |
| 07/10/2026 16:56 | 15 | 3.645 |
| 07/10/2026 16:56 | 200 | 3.65 |
| 07/10/2026 16:55 | 400 | 3.65 |
| 07/10/2026 16:55 | 400 | 3.65 |
| 07/10/2026 16:55 | 100 | 3.65 |
| 07/10/2026 16:55 | 44 | 3.65 |
| 07/10/2026 16:55 | 400 | 3.65 |
| 07/10/2026 16:55 | 44 | 3.65 |
| 07/10/2026 16:55 | 100 | 3.65 |
| 07/10/2026 16:55 | 56 | 3.65 |
| 07/10/2026 16:55 | 100 | 3.65 |
| 07/10/2026 16:55 | 400 | 3.65 |
| 07/10/2026 16:55 | 600 | 3.65 |
| 07/10/2026 16:55 | 100 | 3.65 |
| 07/10/2026 16:55 | 1000 | 3.65 |
| 07/10/2026 16:55 | 100 | 3.65 |
| 07/10/2026 16:55 | 50 | 3.65 |
| 07/10/2026 16:55 | 240 | 3.65 |
| 07/10/2026 16:55 | 100 | 3.645 |
| 07/10/2026 16:55 | 100 | 3.645 |
| 07/10/2026 16:55 | 100 | 3.645 |
| 07/10/2026 16:55 | 100 | 3.645 |
| 07/10/2026 16:55 | 100 | 3.645 |
| 07/10/2026 16:55 | 100 | 3.65 |
| 07/10/2026 16:55 | 84 | 3.65 |
| 07/10/2026 16:55 | 10 | 3.65 |
| 07/10/2026 16:55 | 100 | 3.65 |
| 07/10/2026 16:55 | 216 | 3.65 |
| 07/10/2026 16:54 | 100 | 3.655 |
| 07/10/2026 16:54 | 42 | 3.66 |
| 07/10/2026 16:54 | 70 | 3.66 |
| 07/10/2026 16:54 | 30 | 3.66 |
| 07/10/2026 16:54 | 600 | 3.66 |
| 07/10/2026 16:54 | 270 | 3.66 |
| 07/10/2026 16:53 | 100 | 3.66 |
| 07/10/2026 16:53 | 100 | 3.66 |
| 07/10/2026 16:53 | 100 | 3.66 |
| 07/10/2026 16:53 | 100 | 3.66 |
| 07/10/2026 16:53 | 100 | 3.66 |
| 07/10/2026 16:53 | 200 | 3.66 |
| 07/10/2026 16:53 | 30 | 3.66 |
| 07/10/2026 16:53 | 70 | 3.66 |
| 07/10/2026 16:53 | 260 | 3.66 |
| 07/10/2026 16:53 | 270 | 3.66 |
| 07/10/2026 16:53 | 300 | 3.66 |
| 07/10/2026 16:53 | 100 | 3.655 |
| 07/10/2026 16:53 | 21 | 3.655 |
| 07/10/2026 16:53 | 10 | 3.655 |
| 07/10/2026 16:53 | 20 | 3.665 |
| 07/10/2026 16:53 | 200 | 3.67 |
| 07/10/2026 16:53 | 10 | 3.67 |
| 07/10/2026 16:53 | 8 | 3.67 |
| 07/10/2026 16:52 | 190 | 3.67 |
| 07/10/2026 16:52 | 5 | 3.67 |
| 07/10/2026 16:52 | 5 | 3.67 |
| 07/10/2026 16:52 | 1 | 3.675 |
| 07/10/2026 16:51 | 10 | 3.675 |
| 07/10/2026 16:51 | 3 | 3.68 |
| 07/10/2026 16:51 | 100 | 3.68 |
| 07/10/2026 16:51 | 200 | 3.68 |
| 07/10/2026 16:51 | 100 | 3.68 |
| 07/10/2026 16:51 | 1 | 3.68 |
| 07/10/2026 16:51 | 224 | 3.68 |
| 07/10/2026 16:51 | 100 | 3.685 |
| 07/10/2026 16:51 | 100 | 3.685 |
| 07/10/2026 16:51 | 100 | 3.685 |
| 07/10/2026 16:51 | 400 | 3.685 |
| 07/10/2026 16:51 | 10 | 3.685 |
| 07/10/2026 16:50 | 93 | 3.685 |
| 07/10/2026 16:50 | 1 | 3.685 |
| 07/10/2026 16:49 | 1 | 3.685 |
| 07/10/2026 16:49 | 100 | 3.685 |
| 07/10/2026 16:45 | 1 | 3.685 |
| 07/10/2026 16:45 | 38 | 3.69 |
| 07/10/2026 16:45 | 100 | 3.69 |
| 07/10/2026 16:45 | 226 | 3.69 |
| 07/10/2026 16:44 | 56 | 3.68 |
| 07/10/2026 16:44 | 4 | 3.68 |
| 07/10/2026 16:44 | 31 | 3.68 |
| 07/10/2026 16:44 | 69 | 3.68 |
| 07/10/2026 16:44 | 31 | 3.68 |
| 07/10/2026 16:44 | 69 | 3.68 |
| 07/10/2026 16:44 | 31 | 3.68 |
| 07/10/2026 16:44 | 500 | 3.68 |
| 07/10/2026 16:44 | 209 | 3.68 |
| 07/10/2026 16:44 | 60 | 3.68 |
| 07/10/2026 16:44 | 4 | 3.68 |
| 07/10/2026 16:44 | 100 | 3.68 |
| 07/10/2026 16:44 | 100 | 3.68 |
| 07/10/2026 16:44 | 100 | 3.68 |
| 07/10/2026 16:44 | 100 | 3.68 |
| 07/10/2026 16:44 | 100 | 3.68 |
| 07/10/2026 16:44 | 100 | 3.68 |
| 07/10/2026 16:44 | 100 | 3.68 |
| 07/10/2026 16:44 | 100 | 3.68 |
| 07/10/2026 16:44 | 100 | 3.68 |
| 07/10/2026 16:44 | 1091 | 3.68 |
| 07/10/2026 16:44 | 205 | 3.68 |
| 07/10/2026 16:44 | 100 | 3.68 |
| 07/10/2026 16:44 | 200 | 3.68 |
| 07/10/2026 16:44 | 100 | 3.68 |
| 07/10/2026 16:44 | 100 | 3.68 |
| 07/10/2026 16:44 | 95 | 3.68 |
| 07/10/2026 16:44 | 5 | 3.68 |
| 07/10/2026 16:44 | 50 | 3.68 |
| 07/10/2026 16:44 | 140 | 3.68 |
| 07/10/2026 16:44 | 5 | 3.68 |
| 07/10/2026 16:44 | 1 | 3.68 |
| 07/10/2026 16:44 | 48 | 3.68 |
| 07/10/2026 16:44 | 170 | 3.68 |
| 07/10/2026 16:44 | 40 | 3.68 |
| 07/10/2026 16:44 | 10 | 3.675 |
| 07/10/2026 16:43 | 6 | 3.675 |
| 07/10/2026 16:43 | 7 | 3.675 |
| 07/10/2026 16:43 | 160 | 3.675 |
| 07/10/2026 16:42 | 1 | 3.675 |
| 07/10/2026 16:42 | 24 | 3.675 |
| 07/10/2026 16:41 | 176 | 3.68 |
| 07/10/2026 16:41 | 200 | 3.68 |
| 07/10/2026 16:41 | 10 | 3.68 |
| 07/10/2026 16:41 | 14 | 3.68 |
| 07/10/2026 16:41 | 48 | 3.68 |
| 07/10/2026 16:41 | 200 | 3.68 |
| 07/10/2026 16:41 | 10 | 3.685 |
| 07/10/2026 16:41 | 10 | 3.685 |
| 07/10/2026 16:41 | 30 | 3.685 |
| 07/10/2026 16:41 | 10 | 3.685 |
| 07/10/2026 16:41 | 40 | 3.685 |
| 07/10/2026 16:41 | 10 | 3.685 |
| 07/10/2026 16:41 | 10 | 3.685 |
| 07/10/2026 16:41 | 10 | 3.685 |
| 07/10/2026 16:41 | 10 | 3.685 |
| 07/10/2026 16:40 | 100 | 3.69 |
| 07/10/2026 16:40 | 300 | 3.69 |
| 07/10/2026 16:40 | 22 | 3.69 |
| 07/10/2026 16:40 | 78 | 3.69 |
| 07/10/2026 16:40 | 22 | 3.69 |
| 07/10/2026 16:40 | 100 | 3.69 |
| 07/10/2026 16:40 | 278 | 3.69 |
| 07/10/2026 16:38 | 100 | 3.70 |
| 07/10/2026 16:38 | 100 | 3.69 |
| 07/10/2026 16:38 | 300 | 3.69 |
| 07/10/2026 16:38 | 100 | 3.69 |
| 07/10/2026 16:38 | 100 | 3.69 |
| 07/10/2026 16:38 | 100 | 3.69 |
| 07/10/2026 16:38 | 120 | 3.69 |
| 07/10/2026 16:37 | 20 | 3.685 |
| 07/10/2026 16:37 | 10 | 3.685 |
| 07/10/2026 16:37 | 10 | 3.685 |
| 07/10/2026 16:37 | 1 | 3.685 |
| 07/10/2026 16:36 | 200 | 3.68 |
| 07/10/2026 16:36 | 600 | 3.68 |
| 07/10/2026 16:36 | 100 | 3.68 |
| 07/10/2026 16:36 | 46 | 3.68 |
| 07/10/2026 16:36 | 100 | 3.68 |
| 07/10/2026 16:35 | 3 | 3.68 |
| 07/10/2026 16:35 | 1 | 3.68 |
| 07/10/2026 16:35 | 100 | 3.695 |
| 07/10/2026 16:34 | 100 | 3.695 |
| 07/10/2026 16:34 | 100 | 3.695 |
| 07/10/2026 16:34 | 390 | 3.695 |
| 07/10/2026 16:34 | 10 | 3.695 |
| 07/10/2026 16:33 | 1 | 3.695 |
| 07/10/2026 16:33 | 2 | 3.69 |
| 07/10/2026 16:33 | 100 | 3.69 |
| 07/10/2026 16:33 | 100 | 3.69 |
| 07/10/2026 16:33 | 198 | 3.69 |
| 07/10/2026 16:33 | 400 | 3.69 |
| 07/10/2026 16:33 | 100 | 3.69 |
| 07/10/2026 16:33 | 100 | 3.69 |
| 07/10/2026 16:33 | 100 | 3.69 |
| 07/10/2026 16:33 | 100 | 3.69 |
| 07/10/2026 16:33 | 278 | 3.69 |
| 07/10/2026 16:33 | 114 | 3.68 |
| 07/10/2026 16:33 | 100 | 3.68 |
| 07/10/2026 16:33 | 200 | 3.68 |
| 07/10/2026 16:33 | 97 | 3.68 |
| 07/10/2026 16:33 | 3 | 3.68 |
| 07/10/2026 16:33 | 200 | 3.68 |
| 07/10/2026 16:33 | 100 | 3.68 |
| 07/10/2026 16:33 | 286 | 3.68 |
| 07/10/2026 16:33 | 200 | 3.68 |
| 07/10/2026 16:33 | 1 | 3.68 |
| 07/10/2026 16:33 | 1100 | 3.68 |
| 07/10/2026 16:33 | 10 | 3.68 |
| 07/10/2026 16:33 | 15 | 3.68 |
| 07/10/2026 16:33 | 1 | 3.685 |
| 07/10/2026 16:32 | 1 | 3.69 |
| 07/10/2026 16:32 | 6 | 3.70 |
| 07/10/2026 16:32 | 100 | 3.70 |
| 07/10/2026 16:32 | 1 | 3.70 |
| 07/10/2026 16:32 | 5 | 3.70 |
| 07/10/2026 16:32 | 5 | 3.70 |
| 07/10/2026 16:32 | 100 | 3.70 |
| 07/10/2026 16:32 | 280 | 3.70 |
| 07/10/2026 16:32 | 60 | 3.705 |
| 07/10/2026 16:32 | 259 | 3.705 |
| 07/10/2026 16:32 | 100 | 3.71 |
| 07/10/2026 16:32 | 300 | 3.71 |
| 07/10/2026 16:32 | 300 | 3.71 |
| 07/10/2026 16:32 | 30 | 3.71 |
| 07/10/2026 16:32 | 138 | 3.71 |
| 07/10/2026 16:32 | 92 | 3.71 |
| 07/10/2026 16:32 | 8 | 3.71 |
| 07/10/2026 16:30 | 5 | 3.715 |
| 07/10/2026 16:29 | 400 | 3.715 |
| 07/10/2026 16:29 | 8 | 3.71 |
| 07/10/2026 16:29 | 8 | 3.71 |
| 07/10/2026 16:29 | 60 | 3.71 |
| 07/10/2026 16:29 | 100 | 3.705 |
| 07/10/2026 16:29 | 100 | 3.705 |
| 07/10/2026 16:28 | 100 | 3.705 |
| 07/10/2026 16:27 | 1 | 3.71 |
| 07/10/2026 16:27 | 100 | 3.70 |
| 07/10/2026 16:27 | 7 | 3.70 |
| 07/10/2026 16:27 | 300 | 3.69 |
| 07/10/2026 16:27 | 24 | 3.69 |
| 07/10/2026 16:27 | 100 | 3.69 |
| 07/10/2026 16:27 | 220 | 3.69 |
| 07/10/2026 16:27 | 6 | 3.69 |
| 07/10/2026 16:27 | 26 | 3.68 |
| 07/10/2026 16:27 | 100 | 3.68 |
| 07/10/2026 16:27 | 248 | 3.68 |
| 07/10/2026 16:26 | 100 | 3.675 |
| 07/10/2026 16:26 | 100 | 3.67 |
| 07/10/2026 16:26 | 24 | 3.67 |
| 07/10/2026 16:26 | 3459 | 3.67 |
| 07/10/2026 16:26 | 220 | 3.67 |
| 07/10/2026 16:26 | 400 | 3.665 |
| 07/10/2026 16:26 | 7 | 3.665 |
| 07/10/2026 16:26 | 264 | 3.66 |
| 07/10/2026 16:26 | 94 | 3.66 |
| 07/10/2026 16:26 | 106 | 3.66 |
| 07/10/2026 16:26 | 600 | 3.66 |
| 07/10/2026 16:26 | 300 | 3.66 |
| 07/10/2026 16:26 | 12 | 3.66 |
| 07/10/2026 16:26 | 100 | 3.66 |
| 07/10/2026 16:26 | 168 | 3.66 |
| 07/10/2026 16:26 | 332 | 3.66 |
| 07/10/2026 16:26 | 217 | 3.66 |
| 07/10/2026 16:26 | 1 | 3.655 |
| 07/10/2026 16:26 | 100 | 3.655 |
| 07/10/2026 16:25 | 8 | 3.655 |
| 07/10/2026 16:24 | 400 | 3.655 |
| 07/10/2026 16:24 | 1 | 3.66 |
| 07/10/2026 16:23 | 5 | 3.655 |
| 07/10/2026 16:23 | 27 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 60 | 3.65 |
| 07/10/2026 16:23 | 87 | 3.65 |
| 07/10/2026 16:23 | 330 | 3.65 |
| 07/10/2026 16:23 | 209 | 3.65 |
| 07/10/2026 16:23 | 21 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 9 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 259 | 3.65 |
| 07/10/2026 16:23 | 50 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 465 | 3.65 |
| 07/10/2026 16:23 | 200 | 3.65 |
| 07/10/2026 16:23 | 156 | 3.65 |
| 07/10/2026 16:23 | 150 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 9 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 44 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 56 | 3.65 |
| 07/10/2026 16:23 | 544 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 70 | 3.65 |
| 07/10/2026 16:23 | 56 | 3.65 |
| 07/10/2026 16:23 | 100 | 3.65 |
| 07/10/2026 16:23 | 11 | 3.65 |
| 07/10/2026 16:23 | 216 | 3.65 |
| 07/10/2026 16:23 | 98 | 3.645 |
| 07/10/2026 16:23 | 2 | 3.645 |
| 07/10/2026 16:23 | 100 | 3.645 |
| 07/10/2026 16:21 | 100 | 3.65 |
| 07/10/2026 16:21 | 460 | 3.65 |
| 07/10/2026 16:21 | 38 | 3.65 |
| 07/10/2026 16:20 | 36 | 3.65 |
| 07/10/2026 16:20 | 1 | 3.65 |
| 07/10/2026 16:20 | 139 | 3.65 |
| 07/10/2026 16:20 | 1 | 3.65 |
| 07/10/2026 16:20 | 88 | 3.65 |
| 07/10/2026 16:20 | 206 | 3.65 |
| 07/10/2026 16:20 | 100 | 3.65 |
| 07/10/2026 16:20 | 140 | 3.65 |
| 07/10/2026 16:20 | 100 | 3.65 |
| 07/10/2026 16:20 | 181 | 3.65 |
| 07/10/2026 16:20 | 140 | 3.65 |
| 07/10/2026 16:20 | 240 | 3.65 |
| 07/10/2026 16:20 | 1 | 3.65 |
| 07/10/2026 16:20 | 12 | 3.65 |
| 07/10/2026 16:20 | 21 | 3.65 |
| 07/10/2026 16:20 | 134 | 3.65 |
| 07/10/2026 16:20 | 300 | 3.645 |
| 07/10/2026 16:20 | 100 | 3.645 |
| 07/10/2026 16:20 | 100 | 3.65 |
| 07/10/2026 16:20 | 24 | 3.65 |
| 07/10/2026 16:20 | 9 | 3.65 |
| 07/10/2026 16:19 | 20 | 3.655 |
| 07/10/2026 16:19 | 600 | 3.655 |
| 07/10/2026 16:19 | 400 | 3.655 |
| 07/10/2026 16:19 | 100 | 3.66 |
| 07/10/2026 16:19 | 200 | 3.66 |
| 07/10/2026 16:19 | 145 | 3.66 |
| 07/10/2026 16:18 | 50 | 3.66 |
| 07/10/2026 16:18 | 33 | 3.66 |
| 07/10/2026 16:17 | 600 | 3.665 |
| 07/10/2026 16:17 | 29 | 3.665 |
| 07/10/2026 16:17 | 100 | 3.665 |
| 07/10/2026 16:17 | 200 | 3.665 |
| 07/10/2026 16:17 | 100 | 3.665 |
| 07/10/2026 16:17 | 7 | 3.665 |
| 07/10/2026 16:16 | 78 | 3.665 |
| 07/10/2026 16:16 | 22 | 3.665 |
| 07/10/2026 16:15 | 242 | 3.66 |
| 07/10/2026 16:15 | 8 | 3.66 |
| 07/10/2026 16:15 | 85 | 3.66 |
| 07/10/2026 16:15 | 31 | 3.66 |
| 07/10/2026 16:15 | 33 | 3.66 |
| 07/10/2026 16:15 | 105 | 3.66 |
| 07/10/2026 16:15 | 106 | 3.66 |
| 07/10/2026 16:15 | 73 | 3.66 |
| 07/10/2026 16:15 | 27 | 3.66 |
| 07/10/2026 16:15 | 100 | 3.66 |
| 07/10/2026 16:15 | 1 | 3.665 |
| 07/10/2026 16:15 | 100 | 3.67 |
| 07/10/2026 16:15 | 5 | 3.67 |
| 07/10/2026 16:15 | 160 | 3.67 |
| 07/10/2026 16:14 | 100 | 3.675 |
| 07/10/2026 16:14 | 74 | 3.675 |
| 07/10/2026 16:14 | 100 | 3.675 |
| 07/10/2026 16:14 | 100 | 3.68 |
| 07/10/2026 16:14 | 248 | 3.68 |
| 07/10/2026 16:14 | 5 | 3.68 |
| 07/10/2026 16:13 | 100 | 3.685 |
| 07/10/2026 16:13 | 101 | 3.685 |
| 07/10/2026 16:12 | 100 | 3.685 |
| 07/10/2026 16:12 | 100 | 3.685 |
| 07/10/2026 16:12 | 100 | 3.685 |
| 07/10/2026 16:12 | 90 | 3.685 |
| 07/10/2026 16:10 | 26 | 3.685 |
| 07/10/2026 16:10 | 600 | 3.685 |
| 07/10/2026 16:10 | 1 | 3.685 |
| 07/10/2026 16:10 | 9 | 3.68 |
| 07/10/2026 16:10 | 4 | 3.68 |
| 07/10/2026 16:10 | 400 | 3.685 |
| 07/10/2026 16:10 | 100 | 3.69 |
| 07/10/2026 16:10 | 400 | 3.69 |
| 07/10/2026 16:10 | 250 | 3.69 |
| 07/10/2026 16:09 | 247 | 3.70 |
| 07/10/2026 16:09 | 72 | 3.70 |
| 07/10/2026 16:09 | 300 | 3.70 |
| 07/10/2026 16:09 | 100 | 3.705 |
| 07/10/2026 16:09 | 7 | 3.70 |
| 07/10/2026 16:09 | 100 | 3.70 |
| 07/10/2026 16:09 | 100 | 3.70 |
| 07/10/2026 16:09 | 300 | 3.70 |
| 07/10/2026 16:09 | 100 | 3.70 |
| 07/10/2026 16:09 | 184 | 3.70 |
| 07/10/2026 16:09 | 1 | 3.70 |
| 07/10/2026 16:09 | 4 | 3.70 |
| 07/10/2026 16:09 | 4 | 3.70 |
| 07/10/2026 16:09 | 5 | 3.70 |
| 07/10/2026 16:08 | 2 | 3.70 |
| 07/10/2026 16:08 | 100 | 3.695 |
| 07/10/2026 16:08 | 400 | 3.695 |
| 07/10/2026 16:08 | 100 | 3.695 |
| 07/10/2026 16:08 | 400 | 3.695 |
| 07/10/2026 16:08 | 400 | 3.695 |
| 07/10/2026 16:08 | 100 | 3.695 |
| 07/10/2026 16:08 | 100 | 3.695 |
| 07/10/2026 16:08 | 5 | 3.70 |
| 07/10/2026 16:08 | 100 | 3.70 |
| 07/10/2026 16:08 | 280 | 3.70 |
| 07/10/2026 16:07 | 100 | 3.705 |
| 07/10/2026 16:07 | 50 | 3.715 |
| 07/10/2026 16:07 | 13 | 3.71 |
| 07/10/2026 16:07 | 80 | 3.71 |
| 07/10/2026 16:07 | 100 | 3.71 |
| 07/10/2026 16:07 | 200 | 3.71 |
| 07/10/2026 16:07 | 300 | 3.71 |
| 07/10/2026 16:07 | 253 | 3.71 |
| 07/10/2026 16:07 | 3 | 3.71 |
| 07/10/2026 16:06 | 347 | 3.71 |
| 07/10/2026 16:06 | 140 | 3.71 |
| 07/10/2026 16:06 | 300 | 3.71 |
| 07/10/2026 16:06 | 48 | 3.71 |
| 07/10/2026 16:06 | 206 | 3.71 |
| 07/10/2026 16:06 | 2 | 3.71 |
| 07/10/2026 16:06 | 136 | 3.70 |
| 07/10/2026 16:06 | 264 | 3.70 |
| 07/10/2026 16:06 | 236 | 3.70 |
| 07/10/2026 16:06 | 16 | 3.70 |
| 07/10/2026 16:06 | 29 | 3.70 |
| 07/10/2026 16:06 | 1 | 3.70 |
| 07/10/2026 16:06 | 2 | 3.70 |
| 07/10/2026 16:05 | 2 | 3.70 |
| 07/10/2026 16:05 | 1 | 3.70 |
| 07/10/2026 16:05 | 31 | 3.70 |
| 07/10/2026 16:05 | 1 | 3.70 |
| 07/10/2026 16:05 | 2 | 3.70 |
| 07/10/2026 16:05 | 23 | 3.70 |
| 07/10/2026 16:05 | 2 | 3.70 |
| 07/10/2026 16:05 | 406 | 3.70 |
| 07/10/2026 16:05 | 128 | 3.70 |
| 07/10/2026 16:05 | 172 | 3.70 |
| 07/10/2026 16:05 | 1 | 3.705 |
| 07/10/2026 16:05 | 500 | 3.705 |
| 07/10/2026 16:05 | 49 | 3.70 |
| 07/10/2026 16:05 | 677 | 3.70 |
| 07/10/2026 16:05 | 5 | 3.70 |
| 07/10/2026 16:05 | 18 | 3.70 |
| 07/10/2026 16:05 | 651 | 3.70 |
| 07/10/2026 16:05 | 1700 | 3.70 |
| 07/10/2026 16:05 | 700 | 3.70 |
| 07/10/2026 16:05 | 51 | 3.70 |
| 07/10/2026 16:05 | 1000 | 3.70 |
| 07/10/2026 16:05 | 100 | 3.70 |
| 07/10/2026 16:05 | 500 | 3.70 |
| 07/10/2026 16:05 | 400 | 3.695 |
| 07/10/2026 16:04 | 204 | 3.69 |
| 07/10/2026 16:04 | 1 | 3.695 |
| 07/10/2026 16:03 | 300 | 3.695 |
| 07/10/2026 16:03 | 100 | 3.695 |
| 07/10/2026 16:03 | 12 | 3.695 |
| 07/10/2026 16:03 | 100 | 3.70 |
| 07/10/2026 16:03 | 50 | 3.70 |
| 07/10/2026 16:03 | 100 | 3.70 |
| 07/10/2026 16:03 | 5 | 3.70 |
| 07/10/2026 16:03 | 50 | 3.70 |
| 07/10/2026 16:03 | 200 | 3.70 |
| 07/10/2026 16:03 | 5 | 3.71 |
| 07/10/2026 16:03 | 100 | 3.72 |
| 07/10/2026 16:03 | 400 | 3.72 |
| 07/10/2026 16:03 | 400 | 3.72 |
| 07/10/2026 16:03 | 100 | 3.72 |
| 07/10/2026 16:03 | 200 | 3.72 |
| 07/10/2026 16:03 | 6 | 3.72 |
| 07/10/2026 16:03 | 232 | 3.72 |
| 07/10/2026 16:03 | 350 | 3.725 |
| 07/10/2026 16:03 | 50 | 3.725 |
| 07/10/2026 16:03 | 10 | 3.73 |
| 07/10/2026 16:03 | 200 | 3.73 |
| 07/10/2026 16:02 | 223 | 3.74 |
| 07/10/2026 16:02 | 377 | 3.74 |
| 07/10/2026 16:02 | 200 | 3.74 |
| 07/10/2026 16:02 | 300 | 3.74 |
| 07/10/2026 16:02 | 192 | 3.74 |
| 07/10/2026 16:02 | 1 | 3.73 |
| 07/10/2026 16:02 | 15 | 3.73 |
| 07/10/2026 16:02 | 400 | 3.73 |
| 07/10/2026 16:01 | 300 | 3.73 |
| 07/10/2026 16:01 | 100 | 3.73 |
| 07/10/2026 16:01 | 100 | 3.73 |
| 07/10/2026 16:01 | 35 | 3.725 |
| 07/10/2026 16:01 | 100 | 3.725 |
| 07/10/2026 16:01 | 263 | 3.725 |
| 07/10/2026 16:01 | 137 | 3.725 |
| 07/10/2026 16:00 | 300 | 3.72 |
| 07/10/2026 16:00 | 300 | 3.71 |
| 07/10/2026 16:00 | 25 | 3.71 |
| 07/10/2026 16:00 | 300 | 3.72 |
| 07/10/2026 16:00 | 10 | 3.72 |
| 07/10/2026 16:00 | 138 | 3.72 |
| 07/10/2026 16:00 | 75 | 3.74 |
| 07/10/2026 16:00 | 10 | 3.74 |
| 07/10/2026 16:00 | 29 | 3.74 |
| 07/10/2026 16:00 | 100 | 3.74 |
| 07/10/2026 16:00 | 126 | 3.74 |
| 07/10/2026 16:00 | 70 | 3.75 |
| 07/10/2026 16:00 | 400 | 3.75 |
| 07/10/2026 16:00 | 176 | 3.75 |
| 07/10/2026 15:59 | 1 | 3.76 |
| 07/10/2026 15:59 | 400 | 3.76 |
| 07/10/2026 15:58 | 100 | 3.76 |
| 07/10/2026 15:58 | 200 | 3.76 |
| 07/10/2026 15:58 | 200 | 3.76 |
| 07/10/2026 15:58 | 200 | 3.76 |
| 07/10/2026 15:58 | 200 | 3.76 |
| 07/10/2026 15:58 | 200 | 3.76 |
| 07/10/2026 15:58 | 200 | 3.76 |
| 07/10/2026 15:58 | 200 | 3.76 |
| 07/10/2026 15:58 | 188 | 3.76 |
| 07/10/2026 15:58 | 12 | 3.76 |
| 07/10/2026 15:58 | 400 | 3.76 |
| 07/10/2026 15:58 | 200 | 3.76 |
| 07/10/2026 15:58 | 198 | 3.76 |
| 07/10/2026 15:58 | 1 | 3.76 |
| 07/10/2026 15:58 | 1 | 3.76 |
| 07/10/2026 15:58 | 1 | 3.75 |
| 07/10/2026 15:57 | 20 | 3.75 |
| 07/10/2026 15:57 | 176 | 3.75 |
| 07/10/2026 15:57 | 20 | 3.75 |
| 07/10/2026 15:57 | 21 | 3.75 |
| 07/10/2026 15:57 | 10 | 3.75 |
| 07/10/2026 15:57 | 10 | 3.75 |
| 07/10/2026 15:54 | 300 | 3.76 |
| 07/10/2026 15:54 | 44 | 3.76 |
| 07/10/2026 15:54 | 400 | 3.76 |
| 07/10/2026 15:54 | 100 | 3.76 |
| 07/10/2026 15:54 | 116 | 3.76 |
| 07/10/2026 15:54 | 5 | 3.77 |
| 07/10/2026 15:54 | 900 | 3.77 |
| 07/10/2026 15:53 | 36 | 3.78 |
| 07/10/2026 15:53 | 132 | 3.78 |
| 07/10/2026 15:53 | 100 | 3.78 |
| 07/10/2026 15:52 | 2 | 3.78 |
| 07/10/2026 15:52 | 1 | 3.77 |
| 07/10/2026 15:52 | 500 | 3.77 |
| 07/10/2026 15:52 | 400 | 3.765 |
| 07/10/2026 15:52 | 100 | 3.77 |
| 07/10/2026 15:51 | 75 | 3.77 |
| 07/10/2026 15:51 | 400 | 3.77 |
| 07/10/2026 15:51 | 55 | 3.77 |
| 07/10/2026 15:51 | 100 | 3.77 |
| 07/10/2026 15:51 | 100 | 3.77 |
| 07/10/2026 15:51 | 132 | 3.77 |
| 07/10/2026 15:50 | 400 | 3.76 |
| 07/10/2026 15:50 | 4000 | 3.76 |
| 07/10/2026 15:50 | 127 | 3.76 |
| 07/10/2026 15:50 | 3 | 3.76 |
| 07/10/2026 15:50 | 399 | 3.755 |
| 07/10/2026 15:50 | 1 | 3.755 |
| 07/10/2026 15:50 | 1 | 3.75 |
| 07/10/2026 15:50 | 400 | 3.75 |
| 07/10/2026 15:49 | 104 | 3.755 |
| 07/10/2026 15:49 | 1 | 3.755 |
| 07/10/2026 15:47 | 400 | 3.735 |
| 07/10/2026 15:47 | 523 | 3.74 |
| 07/10/2026 15:47 | 318 | 3.74 |
| 07/10/2026 15:47 | 126 | 3.74 |
| 07/10/2026 15:47 | 500 | 3.74 |
| 07/10/2026 15:47 | 1129 | 3.74 |
| 07/10/2026 15:47 | 1471 | 3.74 |
| 07/10/2026 15:47 | 400 | 3.74 |
| 07/10/2026 15:47 | 300 | 3.74 |
| 07/10/2026 15:47 | 114 | 3.74 |
| 07/10/2026 15:46 | 400 | 3.73 |
| 07/10/2026 15:46 | 400 | 3.735 |
| 07/10/2026 15:46 | 11 | 3.735 |
| 07/10/2026 15:46 | 23 | 3.735 |
| 07/10/2026 15:46 | 3 | 3.735 |
| 07/10/2026 15:46 | 9 | 3.71 |
| 07/10/2026 15:46 | 400 | 3.715 |
| 07/10/2026 15:45 | 3 | 3.71 |
| 07/10/2026 15:45 | 25 | 3.71 |
| 07/10/2026 15:45 | 100 | 3.71 |
| 07/10/2026 15:45 | 4 | 3.72 |
| 07/10/2026 15:45 | 100 | 3.72 |
| 07/10/2026 15:45 | 200 | 3.72 |
| 07/10/2026 15:45 | 89 | 3.72 |
| 07/10/2026 15:45 | 138 | 3.72 |
| 07/10/2026 15:45 | 100 | 3.725 |
| 07/10/2026 15:45 | 100 | 3.725 |
| 07/10/2026 15:44 | 3 | 3.725 |
| 07/10/2026 15:43 | 400 | 3.74 |
| 07/10/2026 15:43 | 114 | 3.74 |
| 07/10/2026 15:43 | 4 | 3.74 |
| 07/10/2026 15:43 | 400 | 3.74 |
| 07/10/2026 15:43 | 3 | 3.74 |
| 07/10/2026 15:43 | 1000 | 3.74 |
| 07/10/2026 15:43 | 106 | 3.74 |
| 07/10/2026 15:43 | 8 | 3.74 |
| 07/10/2026 15:43 | 1 | 3.735 |
| 07/10/2026 15:43 | 758 | 3.73 |
| 07/10/2026 15:43 | 8 | 3.73 |
| 07/10/2026 15:43 | 9 | 3.73 |
| 07/10/2026 15:43 | 113 | 3.73 |
| 07/10/2026 15:43 | 3 | 3.73 |
| 07/10/2026 15:43 | 9 | 3.73 |
| 07/10/2026 15:43 | 1 | 3.725 |
| 07/10/2026 15:43 | 100 | 3.725 |
| 07/10/2026 15:43 | 100 | 3.725 |
| 07/10/2026 15:43 | 100 | 3.725 |
| 07/10/2026 15:43 | 100 | 3.725 |
| 07/10/2026 15:43 | 100 | 3.725 |
| 07/10/2026 15:43 | 100 | 3.725 |
| 07/10/2026 15:43 | 100 | 3.725 |
| 07/10/2026 15:43 | 100 | 3.725 |
| 07/10/2026 15:43 | 400 | 3.725 |
| 07/10/2026 15:43 | 100 | 3.725 |
| 07/10/2026 15:43 | 400 | 3.725 |
| 07/10/2026 15:43 | 400 | 3.725 |
| 07/10/2026 15:43 | 500 | 3.72 |
| 07/10/2026 15:43 | 127 | 3.72 |
| 07/10/2026 15:43 | 11 | 3.72 |
| 07/10/2026 15:42 | 961 | 3.71 |
| 07/10/2026 15:42 | 939 | 3.71 |
| 07/10/2026 15:42 | 67 | 3.71 |
| 07/10/2026 15:42 | 200 | 3.71 |
| 07/10/2026 15:42 | 86 | 3.71 |
| 07/10/2026 15:42 | 11 | 3.71 |
| 07/10/2026 15:42 | 10 | 3.71 |
| 07/10/2026 15:42 | 100 | 3.715 |
| 07/10/2026 15:42 | 100 | 3.72 |
| 07/10/2026 15:42 | 487 | 3.72 |
| 07/10/2026 15:42 | 200 | 3.72 |
| 07/10/2026 15:42 | 67 | 3.72 |
| 07/10/2026 15:42 | 67 | 3.72 |
| 07/10/2026 15:42 | 100 | 3.72 |
| 07/10/2026 15:42 | 100 | 3.72 |
| 07/10/2026 15:42 | 107 | 3.72 |
| 07/10/2026 15:42 | 100 | 3.725 |
| 07/10/2026 15:42 | 800 | 3.72 |
| 07/10/2026 15:42 | 100 | 3.72 |
| 07/10/2026 15:42 | 400 | 3.72 |
| 07/10/2026 15:42 | 100 | 3.72 |
| 07/10/2026 15:42 | 138 | 3.72 |
| 07/10/2026 15:42 | 100 | 3.71 |
| 07/10/2026 15:42 | 100 | 3.71 |
| 07/10/2026 15:42 | 100 | 3.71 |
| 07/10/2026 15:42 | 124 | 3.71 |
| 07/10/2026 15:42 | 67 | 3.71 |
| 07/10/2026 15:42 | 100 | 3.705 |
| 07/10/2026 15:42 | 400 | 3.705 |
| 07/10/2026 15:42 | 400 | 3.71 |
| 07/10/2026 15:42 | 100 | 3.71 |
| 07/10/2026 15:42 | 1000 | 3.71 |
| 07/10/2026 15:42 | 1000 | 3.71 |
| 07/10/2026 15:42 | 400 | 3.715 |
| 07/10/2026 15:41 | 200 | 3.72 |
| 07/10/2026 15:41 | 100 | 3.72 |
| 07/10/2026 15:41 | 200 | 3.73 |
| 07/10/2026 15:41 | 400 | 3.73 |
| 07/10/2026 15:41 | 343 | 3.73 |
| 07/10/2026 15:41 | 800 | 3.73 |
| 07/10/2026 15:41 | 839 | 3.73 |
| 07/10/2026 15:41 | 300 | 3.73 |
| 07/10/2026 15:41 | 43 | 3.73 |
| 07/10/2026 15:41 | 9 | 3.73 |
| 07/10/2026 15:41 | 100 | 3.725 |
| 07/10/2026 15:41 | 38 | 3.73 |
| 07/10/2026 15:41 | 10 | 3.73 |
| 07/10/2026 15:40 | 194 | 3.73 |
| 07/10/2026 15:40 | 100 | 3.725 |
| 07/10/2026 15:40 | 200 | 3.73 |
| 07/10/2026 15:40 | 177 | 3.73 |
| 07/10/2026 15:40 | 55 | 3.73 |
| 07/10/2026 15:40 | 179 | 3.73 |
| 07/10/2026 15:40 | 1 | 3.73 |
| 07/10/2026 15:40 | 400 | 3.73 |
| 07/10/2026 15:40 | 12 | 3.73 |
| 07/10/2026 15:40 | 200 | 3.73 |
| 07/10/2026 15:40 | 140 | 3.73 |
| 07/10/2026 15:40 | 45 | 3.73 |
| 07/10/2026 15:40 | 400 | 3.735 |
| 07/10/2026 15:40 | 300 | 3.735 |
| 07/10/2026 15:40 | 100 | 3.735 |
| 07/10/2026 15:40 | 100 | 3.735 |
| 07/10/2026 15:40 | 400 | 3.735 |
| 07/10/2026 15:39 | 7 | 3.74 |
| 07/10/2026 15:39 | 7 | 3.74 |
| 07/10/2026 15:39 | 14 | 3.74 |
| 07/10/2026 15:39 | 2 | 3.74 |
| 07/10/2026 15:39 | 342 | 3.74 |
| 07/10/2026 15:39 | 1 | 3.74 |
| 07/10/2026 15:39 | 116 | 3.74 |
| 07/10/2026 15:39 | 10 | 3.74 |
| 07/10/2026 15:39 | 82 | 3.75 |
| 07/10/2026 15:39 | 100 | 3.75 |
| 07/10/2026 15:39 | 200 | 3.75 |
| 07/10/2026 15:38 | 100 | 3.75 |
| 07/10/2026 15:38 | 152 | 3.76 |
| 07/10/2026 15:38 | 400 | 3.76 |
| 07/10/2026 15:38 | 100 | 3.76 |
| 07/10/2026 15:38 | 718 | 3.75 |
| 07/10/2026 15:38 | 5 | 3.75 |
| 07/10/2026 15:38 | 23 | 3.75 |
| 07/10/2026 15:38 | 142 | 3.75 |
| 07/10/2026 15:38 | 400 | 3.75 |
| 07/10/2026 15:38 | 1 | 3.75 |
| 07/10/2026 15:38 | 5 | 3.75 |
| 07/10/2026 15:38 | 1 | 3.75 |
| 07/10/2026 15:38 | 1 | 3.75 |
| 07/10/2026 15:38 | 3 | 3.75 |
| 07/10/2026 15:38 | 1 | 3.75 |
| 07/10/2026 15:38 | 1 | 3.75 |
| 07/10/2026 15:38 | 1 | 3.75 |
| 07/10/2026 15:38 | 4 | 3.75 |
| 07/10/2026 15:38 | 2 | 3.75 |
| 07/10/2026 15:38 | 1 | 3.75 |
| 07/10/2026 15:38 | 2 | 3.75 |
| 07/10/2026 15:38 | 259 | 3.75 |
| 07/10/2026 15:38 | 100 | 3.75 |
| 07/10/2026 15:38 | 645 | 3.75 |
| 07/10/2026 15:38 | 80 | 3.75 |
| 07/10/2026 15:37 | 241 | 3.76 |
| 07/10/2026 15:37 | 63 | 3.76 |
| 07/10/2026 15:37 | 100 | 3.76 |
| 07/10/2026 15:37 | 99 | 3.76 |
| 07/10/2026 15:37 | 1 | 3.76 |
| 07/10/2026 15:37 | 400 | 3.76 |
| 07/10/2026 15:37 | 400 | 3.76 |
| 07/10/2026 15:37 | 43 | 3.76 |
| 07/10/2026 15:37 | 357 | 3.76 |
| 07/10/2026 15:37 | 243 | 3.76 |
| 07/10/2026 15:37 | 257 | 3.76 |
| 07/10/2026 15:37 | 100 | 3.76 |
| 07/10/2026 15:37 | 400 | 3.755 |
| 07/10/2026 15:37 | 43 | 3.76 |
| 07/10/2026 15:37 | 318 | 3.76 |
| 07/10/2026 15:37 | 82 | 3.76 |
| 07/10/2026 15:37 | 60 | 3.76 |
| 07/10/2026 15:37 | 340 | 3.76 |
| 07/10/2026 15:37 | 179 | 3.76 |
| 07/10/2026 15:37 | 221 | 3.76 |
| 07/10/2026 15:37 | 341 | 3.76 |
| 07/10/2026 15:37 | 59 | 3.76 |
| 07/10/2026 15:37 | 202 | 3.76 |
| 07/10/2026 15:37 | 400 | 3.755 |
| 07/10/2026 15:37 | 198 | 3.76 |
| 07/10/2026 15:37 | 102 | 3.76 |
| 07/10/2026 15:37 | 102 | 3.76 |
| 07/10/2026 15:37 | 259 | 3.76 |
| 07/10/2026 15:37 | 141 | 3.76 |
| 07/10/2026 15:37 | 1 | 3.76 |
| 07/10/2026 15:37 | 17 | 3.76 |
| 07/10/2026 15:37 | 102 | 3.76 |
| 07/10/2026 15:37 | 400 | 3.755 |
| 07/10/2026 15:37 | 400 | 3.755 |
| 07/10/2026 15:37 | 400 | 3.76 |
| 07/10/2026 15:37 | 256 | 3.76 |
| 07/10/2026 15:37 | 1 | 3.76 |
| 07/10/2026 15:37 | 261 | 3.76 |
| 07/10/2026 15:37 | 400 | 3.76 |
| 07/10/2026 15:37 | 400 | 3.76 |
| 07/10/2026 15:37 | 197 | 3.76 |
| 07/10/2026 15:37 | 400 | 3.755 |
| 07/10/2026 15:37 | 329 | 3.755 |
| 07/10/2026 15:37 | 481 | 3.76 |
| 07/10/2026 15:37 | 22 | 3.755 |
| 07/10/2026 15:37 | 378 | 3.755 |
| 07/10/2026 15:37 | 122 | 3.76 |
| 07/10/2026 15:37 | 400 | 3.755 |
| 07/10/2026 15:37 | 139 | 3.755 |
| 07/10/2026 15:37 | 261 | 3.755 |
| 07/10/2026 15:37 | 400 | 3.755 |
| 07/10/2026 15:37 | 13 | 3.76 |
| 07/10/2026 15:37 | 102 | 3.76 |
| 07/10/2026 15:37 | 102 | 3.76 |
| 07/10/2026 15:37 | 102 | 3.76 |
| 07/10/2026 15:37 | 23 | 3.76 |
| 07/10/2026 15:37 | 1 | 3.76 |
| 07/10/2026 15:37 | 102 | 3.76 |
| 07/10/2026 15:37 | 117 | 3.755 |
| 07/10/2026 15:37 | 283 | 3.755 |
| 07/10/2026 15:37 | 378 | 3.755 |
| 07/10/2026 15:37 | 22 | 3.755 |
| 07/10/2026 15:37 | 639 | 3.755 |
| 07/10/2026 15:37 | 661 | 3.755 |
| 07/10/2026 15:37 | 400 | 3.76 |
| 07/10/2026 15:37 | 130 | 3.76 |
| 07/10/2026 15:37 | 261 | 3.765 |
| 07/10/2026 15:37 | 400 | 3.765 |
| 07/10/2026 15:37 | 165 | 3.77 |
| 07/10/2026 15:37 | 1 | 3.77 |
| 07/10/2026 15:37 | 95 | 3.77 |
| 07/10/2026 15:37 | 400 | 3.765 |
| 07/10/2026 15:37 | 488 | 3.77 |
| 07/10/2026 15:37 | 132 | 3.77 |
| 07/10/2026 15:37 | 400 | 3.77 |
| 07/10/2026 15:37 | 98 | 3.77 |
| 07/10/2026 15:37 | 97 | 3.77 |
| 07/10/2026 15:37 | 1 | 3.77 |
| 07/10/2026 15:37 | 390 | 3.77 |
| 07/10/2026 15:37 | 98 | 3.77 |
| 07/10/2026 15:37 | 97 | 3.77 |
| 07/10/2026 15:37 | 28 | 3.77 |
| 07/10/2026 15:37 | 100 | 3.77 |
| 07/10/2026 15:37 | 132 | 3.77 |
| 07/10/2026 15:37 | 10 | 3.775 |
| 07/10/2026 15:36 | 390 | 3.775 |
| 07/10/2026 15:36 | 10 | 3.775 |
| 07/10/2026 15:36 | 100 | 3.78 |
| 07/10/2026 15:36 | 134 | 3.78 |
| 07/10/2026 15:36 | 266 | 3.78 |
| 07/10/2026 15:36 | 10 | 3.78 |
| 07/10/2026 15:36 | 200 | 3.78 |
| 07/10/2026 15:36 | 100 | 3.785 |
| 07/10/2026 15:36 | 400 | 3.785 |
| 07/10/2026 15:36 | 300 | 3.785 |
| 07/10/2026 15:36 | 378 | 3.785 |
| 07/10/2026 15:36 | 10 | 3.785 |
| 07/10/2026 15:36 | 10 | 3.785 |
| 07/10/2026 15:35 | 2 | 3.785 |
| 07/10/2026 15:35 | 100 | 3.77 |
| 07/10/2026 15:35 | 200 | 3.77 |
| 07/10/2026 15:35 | 100 | 3.77 |
| 07/10/2026 15:35 | 100 | 3.77 |
| 07/10/2026 15:35 | 100 | 3.77 |
| 07/10/2026 15:35 | 100 | 3.77 |
| 07/10/2026 15:35 | 400 | 3.77 |
| 07/10/2026 15:35 | 300 | 3.77 |
| 07/10/2026 15:35 | 180 | 3.77 |
| 07/10/2026 15:35 | 220 | 3.77 |
| 07/10/2026 15:35 | 90 | 3.77 |
| 07/10/2026 15:35 | 90 | 3.77 |
| 07/10/2026 15:35 | 100 | 3.77 |
| 07/10/2026 15:35 | 100 | 3.77 |
| 07/10/2026 15:35 | 100 | 3.77 |
| 07/10/2026 15:35 | 90 | 3.77 |
| 07/10/2026 15:35 | 90 | 3.77 |
| 07/10/2026 15:35 | 10 | 3.77 |
| 07/10/2026 15:35 | 90 | 3.77 |
| 07/10/2026 15:35 | 100 | 3.77 |
| 07/10/2026 15:35 | 510 | 3.77 |
| 07/10/2026 15:35 | 300 | 3.77 |
| 07/10/2026 15:35 | 100 | 3.77 |
| 07/10/2026 15:35 | 100 | 3.77 |
| 07/10/2026 15:35 | 100 | 3.77 |
| 07/10/2026 15:35 | 90 | 3.77 |
| 07/10/2026 15:35 | 100 | 3.77 |
| 07/10/2026 15:35 | 100 | 3.77 |
| 07/10/2026 15:35 | 400 | 3.77 |
| 07/10/2026 15:35 | 100 | 3.77 |
| 07/10/2026 15:35 | 100 | 3.77 |
| 07/10/2026 15:35 | 100 | 3.77 |
| 07/10/2026 15:35 | 90 | 3.77 |
| 07/10/2026 15:35 | 400 | 3.77 |
| 07/10/2026 15:35 | 110 | 3.77 |
| 07/10/2026 15:35 | 400 | 3.77 |
| 07/10/2026 15:35 | 100 | 3.77 |
| 07/10/2026 15:35 | 90 | 3.77 |
| 07/10/2026 15:35 | 100 | 3.77 |
| 07/10/2026 15:35 | 100 | 3.77 |
| 07/10/2026 15:35 | 100 | 3.77 |
| 07/10/2026 15:35 | 90 | 3.77 |
| 07/10/2026 15:35 | 30 | 3.77 |
| 07/10/2026 15:35 | 1370 | 3.77 |
| 07/10/2026 15:35 | 430 | 3.77 |
| 07/10/2026 15:35 | 33 | 3.77 |
| 07/10/2026 15:35 | 99 | 3.77 |
| 07/10/2026 15:35 | 132 | 3.78 |
| 07/10/2026 15:35 | 11 | 3.78 |
| 07/10/2026 15:35 | 400 | 3.775 |
| 07/10/2026 15:35 | 129 | 3.78 |
| 07/10/2026 15:35 | 1 | 3.78 |
| 07/10/2026 15:35 | 1 | 3.78 |
| 07/10/2026 15:35 | 1 | 3.78 |
| 07/10/2026 15:35 | 131 | 3.78 |
| 07/10/2026 15:35 | 1 | 3.78 |
| 07/10/2026 15:35 | 135 | 3.78 |
| 07/10/2026 15:35 | 1 | 3.78 |
| 07/10/2026 15:34 | 100 | 3.78 |
| 07/10/2026 15:34 | 20 | 3.78 |
| 07/10/2026 15:34 | 100 | 3.78 |
| 07/10/2026 15:34 | 100 | 3.79 |
| 07/10/2026 15:34 | 400 | 3.79 |
| 07/10/2026 15:34 | 100 | 3.79 |
| 07/10/2026 15:34 | 38 | 3.79 |
| 07/10/2026 15:34 | 109 | 3.79 |
| 07/10/2026 15:34 | 98 | 3.79 |
| 07/10/2026 15:34 | 252 | 3.79 |
| 07/10/2026 15:34 | 148 | 3.79 |
| 07/10/2026 15:34 | 100 | 3.80 |
| 07/10/2026 15:34 | 140 | 3.80 |
| 07/10/2026 15:34 | 27 | 3.81 |
| 07/10/2026 15:34 | 136 | 3.81 |
| 07/10/2026 15:34 | 25 | 3.81 |
| 07/10/2026 15:33 | 138 | 3.82 |
| 07/10/2026 15:33 | 4 | 3.82 |
| 07/10/2026 15:33 | 4 | 3.82 |
| 07/10/2026 15:33 | 400 | 3.83 |
| 07/10/2026 15:33 | 100 | 3.83 |
| 07/10/2026 15:33 | 1 | 3.83 |
| 07/10/2026 15:33 | 5 | 3.83 |
| 07/10/2026 15:33 | 128 | 3.84 |
| 07/10/2026 15:33 | 400 | 3.84 |
| 07/10/2026 15:33 | 3 | 3.84 |
| 07/10/2026 15:33 | 3 | 3.84 |
| 07/10/2026 15:33 | 5 | 3.84 |
| 07/10/2026 15:33 | 3 | 3.85 |
| 07/10/2026 15:33 | 1 | 3.85 |
| 07/10/2026 15:33 | 4 | 3.85 |
| 07/10/2026 15:33 | 400 | 3.85 |
| 07/10/2026 15:33 | 100 | 3.85 |
| 07/10/2026 15:32 | 1 | 3.865 |
| 07/10/2026 15:32 | 400 | 3.865 |
| 07/10/2026 15:32 | 36 | 3.86 |
| 07/10/2026 15:32 | 64 | 3.86 |
| 07/10/2026 15:32 | 400 | 3.86 |
| 07/10/2026 15:32 | 370 | 3.86 |
| 07/10/2026 15:32 | 100 | 3.86 |
| 07/10/2026 15:32 | 106 | 3.86 |
| 07/10/2026 15:31 | 100 | 3.86 |
| 07/10/2026 15:31 | 2 | 3.86 |
| 07/10/2026 15:31 | 2 | 3.86 |
| 07/10/2026 15:31 | 1 | 3.86 |
| 07/10/2026 15:31 | 300 | 3.87 |
| 07/10/2026 15:31 | 1 | 3.87 |
| 07/10/2026 15:31 | 3 | 3.87 |
| 07/10/2026 15:31 | 1 | 3.88 |
| 07/10/2026 15:31 | 1 | 3.88 |
| 07/10/2026 15:31 | 1 | 3.89 |
| 07/10/2026 15:31 | 2 | 3.89 |
| 07/10/2026 15:30 | 1 | 3.91 |
| 07/10/2026 15:30 | 1 | 3.91 |
| 07/10/2026 15:30 | 14 | 3.93 |
| 07/10/2026 15:30 | 679 | 3.93 |
| 07/10/2026 15:30 | 121 | 3.93 |
| 07/10/2026 15:30 | 100 | 3.94 |
| 07/10/2026 15:30 | 1200 | 3.94 |
| 07/10/2026 15:30 | 113 | 3.94 |
| 07/10/2026 15:30 | 465 | 3.94 |
| 07/10/2026 15:30 | 392 | 3.95 |
| 07/10/2026 15:30 | 8 | 3.95 |
| 07/10/2026 15:30 | 113 | 3.94 |
| 07/10/2026 15:30 | 7717 | 3.94 |
| 07/10/2026 13:18 | 200 | 3.94 |