Sana Biotech Rg
SANA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 20:04:04
Geld
10.09.2025 - 20:04:25
Geld
Volumen 		Brief
10.09.2025 - 20:04:25
Brief
Volumen
2.915
-0.105 ( -3.48% )
2.91
5'300
2.92
5'700
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 14:04 17 2.9085
09/10/2025 14:04 22 2.915
09/10/2025 14:03 20 2.915
09/10/2025 14:03 21 2.915
09/10/2025 14:03 200 2.92
09/10/2025 14:03 200 2.92
09/10/2025 14:03 22 2.915
09/10/2025 14:03 21 2.915
09/10/2025 14:03 500 2.915
09/10/2025 14:03 24 2.915
09/10/2025 14:03 21 2.915
09/10/2025 14:03 41 2.915
09/10/2025 14:03 21 2.915
09/10/2025 14:03 400 2.9068
09/10/2025 14:03 100 2.915
09/10/2025 14:03 22 2.915
09/10/2025 14:03 1 2.915
09/10/2025 14:03 100 2.915
09/10/2025 14:03 21 2.9097
09/10/2025 14:03 4 2.91
09/10/2025 14:03 24 2.91
09/10/2025 14:03 16 2.91
09/10/2025 14:03 100 2.91
09/10/2025 14:03 100 2.91
09/10/2025 14:03 800 2.91
09/10/2025 14:03 16 2.91
09/10/2025 14:03 300 2.91
09/10/2025 14:03 100 2.91
09/10/2025 14:03 100 2.91
09/10/2025 14:03 10 2.91
09/10/2025 14:03 100 2.91
09/10/2025 14:03 200 2.91
09/10/2025 14:03 200 2.91
09/10/2025 14:03 200 2.91
09/10/2025 14:03 1 2.91
09/10/2025 14:03 16 2.91
09/10/2025 14:03 155 2.91
09/10/2025 14:03 135 2.91
09/10/2025 14:03 3249 2.91
09/10/2025 14:03 16 2.91
09/10/2025 14:03 52 2.91
09/10/2025 14:03 70 2.91
09/10/2025 14:03 300 2.91
09/10/2025 14:03 100 2.91
09/10/2025 14:03 57 2.91
09/10/2025 14:03 100 2.91
09/10/2025 14:03 99 2.91
09/10/2025 14:03 100 2.905
09/10/2025 14:03 24 2.905
09/10/2025 14:03 100 2.905
09/10/2025 14:03 100 2.905
09/10/2025 14:03 21 2.905
09/10/2025 14:03 22 2.905
09/10/2025 14:03 50 2.905
09/10/2025 14:03 106 2.91
09/10/2025 14:03 16 2.905
09/10/2025 14:03 22 2.905
09/10/2025 14:03 20 2.9073
09/10/2025 14:03 22 2.905
09/10/2025 14:03 22 2.905
09/10/2025 14:03 22 2.905
09/10/2025 14:02 22 2.905
09/10/2025 14:02 23 2.905
09/10/2025 14:02 22 2.905
09/10/2025 14:02 18 2.905
09/10/2025 14:02 23 2.905
09/10/2025 14:02 22 2.905
09/10/2025 14:02 1 2.91
09/10/2025 14:02 23 2.905
09/10/2025 14:02 100 2.905
09/10/2025 14:02 100 2.905
09/10/2025 14:02 100 2.905
09/10/2025 14:02 22 2.905
09/10/2025 14:02 100 2.91
09/10/2025 14:02 200 2.905
09/10/2025 14:02 22 2.905
09/10/2025 14:02 100 2.91
09/10/2025 14:02 100 2.91
09/10/2025 14:02 100 2.91
09/10/2025 14:02 100 2.91
09/10/2025 14:02 100 2.91
09/10/2025 14:02 100 2.91
09/10/2025 14:02 1 2.91
09/10/2025 14:02 49 2.905
09/10/2025 14:02 451 2.905
09/10/2025 14:02 199 2.905
09/10/2025 14:02 23 2.905
09/10/2025 14:02 22 2.905
09/10/2025 14:02 100 2.905
09/10/2025 14:02 23 2.905
09/10/2025 14:02 1 2.905
09/10/2025 14:02 22 2.905
09/10/2025 14:02 100 2.905
09/10/2025 14:02 23 2.905
09/10/2025 14:02 100 2.91
09/10/2025 14:02 22 2.905
09/10/2025 14:02 500 2.905
09/10/2025 14:02 100 2.91
09/10/2025 14:02 100 2.91
09/10/2025 14:02 100 2.91
09/10/2025 14:02 90 2.91
09/10/2025 14:02 22 2.905
09/10/2025 14:01 21 2.905
09/10/2025 14:01 50 2.9065
09/10/2025 14:01 22 2.905
09/10/2025 14:01 21 2.905
09/10/2025 14:01 22 2.905
09/10/2025 14:01 1 2.9089
09/10/2025 14:01 100 2.91
09/10/2025 14:01 100 2.91
09/10/2025 14:01 100 2.91
09/10/2025 14:01 100 2.91
09/10/2025 14:01 1 2.9089
09/10/2025 14:01 100 2.91
09/10/2025 14:01 100 2.91
09/10/2025 14:01 360 2.905
09/10/2025 14:01 100 2.905
09/10/2025 14:01 35 2.905
09/10/2025 14:01 100 2.91
09/10/2025 14:01 100 2.91
09/10/2025 14:01 100 2.91
09/10/2025 14:01 100 2.91
09/10/2025 14:01 100 2.91
09/10/2025 14:01 15 2.91
09/10/2025 14:01 105 2.905
09/10/2025 14:01 100 2.905
09/10/2025 14:01 20 2.905
09/10/2025 14:01 100 2.91
09/10/2025 14:01 100 2.91
09/10/2025 14:01 100 2.91
09/10/2025 14:01 100 2.91
09/10/2025 14:01 15 2.91
09/10/2025 14:01 100 2.91
09/10/2025 14:01 100 2.91
09/10/2025 14:01 100 2.91
09/10/2025 14:01 63 2.905
09/10/2025 14:01 93 2.905
09/10/2025 14:01 97 2.905
09/10/2025 14:01 62 2.905
09/10/2025 14:01 20 2.9064
09/10/2025 14:01 100 2.905
09/10/2025 14:01 100 2.905
09/10/2025 14:01 100 2.905
09/10/2025 14:01 21 2.905
09/10/2025 14:01 100 2.905
09/10/2025 14:01 400 2.9025
09/10/2025 14:00 1 2.9081
09/10/2025 14:00 100 2.905
09/10/2025 14:00 100 2.905
09/10/2025 14:00 200 2.9088
09/10/2025 14:00 1 2.91
09/10/2025 14:00 1 2.9089
09/10/2025 14:00 2059 2.9093
09/10/2025 14:00 16 2.905
09/10/2025 14:00 100 2.905
09/10/2025 14:00 100 2.905
09/10/2025 14:00 100 2.905
09/10/2025 14:00 100 2.905
09/10/2025 14:00 10 2.905
09/10/2025 14:00 100 2.905
09/10/2025 14:00 10 2.905
09/10/2025 14:00 10 2.905
09/10/2025 14:00 10 2.905
09/10/2025 14:00 10 2.905
09/10/2025 14:00 100 2.905
09/10/2025 14:00 26 2.905
09/10/2025 13:59 40 2.905
09/10/2025 13:59 65 2.905
09/10/2025 13:59 100 2.905
09/10/2025 13:59 100 2.9053
09/10/2025 13:59 115 2.9051
09/10/2025 13:59 100 2.905
09/10/2025 13:59 100 2.905
09/10/2025 13:59 100 2.905
09/10/2025 13:59 10 2.905
09/10/2025 13:59 10 2.905
09/10/2025 13:59 400 2.9024
09/10/2025 13:59 100 2.905
09/10/2025 13:59 90 2.9003
09/10/2025 13:59 52 2.905
09/10/2025 13:59 100 2.9035
09/10/2025 13:59 100 2.905
09/10/2025 13:59 100 2.905
09/10/2025 13:59 100 2.905
09/10/2025 13:59 100 2.905
09/10/2025 13:59 100 2.905
09/10/2025 13:59 100 2.905
09/10/2025 13:59 15 2.9053
09/10/2025 13:59 7 2.905
09/10/2025 13:59 100 2.905
09/10/2025 13:59 100 2.905
09/10/2025 13:59 100 2.905
09/10/2025 13:59 100 2.905
09/10/2025 13:59 100 2.905
09/10/2025 13:59 100 2.905
09/10/2025 13:59 100 2.905
09/10/2025 13:59 135 2.905
09/10/2025 13:59 100 2.905
09/10/2025 13:59 15 2.9053