Sana Biotech Rg
SANA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:28:11
Geld
04.11.2025 - 20:29:05
Geld
Volumen 		Brief
04.11.2025 - 20:29:05
Brief
Volumen
4.29
-0.28 ( -6.13% )
4.28
1'200
4.29
600
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:28 3 4.285
11/04/2025 14:28 6 4.285
11/04/2025 14:28 86 4.285
11/04/2025 14:28 25 4.285
11/04/2025 14:28 31 4.285
11/04/2025 14:28 20 4.29
11/04/2025 14:28 100 4.29
11/04/2025 14:28 52 4.289
11/04/2025 14:28 20 4.29
11/04/2025 14:28 60 4.29
11/04/2025 14:28 20 4.29
11/04/2025 14:28 100 4.29
11/04/2025 14:28 106 4.285
11/04/2025 14:28 15 4.285
11/04/2025 14:28 12 4.285
11/04/2025 14:28 2 4.285
11/04/2025 14:28 21 4.29
11/04/2025 14:28 36 4.29
11/04/2025 14:28 24 4.29
11/04/2025 14:28 13 4.29
11/04/2025 14:28 122 4.29
11/04/2025 14:28 400 4.29
11/04/2025 14:28 800 4.29
11/04/2025 14:28 100 4.29
11/04/2025 14:28 47 4.29
11/04/2025 14:28 100 4.29
11/04/2025 14:28 279 4.29
11/04/2025 14:28 21 4.29
11/04/2025 14:28 100 4.29
11/04/2025 14:28 100 4.29
11/04/2025 14:28 100 4.29
11/04/2025 14:28 200 4.29
11/04/2025 14:28 30 4.2887
11/04/2025 14:28 79 4.29
11/04/2025 14:28 10 4.29
11/04/2025 14:28 100 4.29
11/04/2025 14:28 10 4.29
11/04/2025 14:28 100 4.29
11/04/2025 14:28 10 4.29
11/04/2025 14:28 158 4.29
11/04/2025 14:28 189 4.29
11/04/2025 14:28 16000 4.29
11/04/2025 14:28 5149 4.29
11/04/2025 14:28 109 4.285
11/04/2025 14:28 191 4.285
11/04/2025 14:28 209 4.285
11/04/2025 14:28 191 4.285
11/04/2025 14:28 179 4.285
11/04/2025 14:28 179 4.285
11/04/2025 14:28 179 4.285
11/04/2025 14:28 191 4.285
11/04/2025 14:28 100 4.285
11/04/2025 14:28 100 4.285
11/04/2025 14:28 106 4.285
11/04/2025 14:28 400 4.285
11/04/2025 14:28 400 4.285
11/04/2025 14:28 9 4.28
11/04/2025 14:27 153 4.285
11/04/2025 14:27 20 4.285
11/04/2025 14:27 20 4.285
11/04/2025 14:27 64 4.28
11/04/2025 14:27 12 4.28
11/04/2025 14:27 70 4.28
11/04/2025 14:27 3 4.285
11/04/2025 14:27 13 4.285
11/04/2025 14:27 9 4.285
11/04/2025 14:27 2 4.285
11/04/2025 14:27 23 4.285
11/04/2025 14:27 100 4.285
11/04/2025 14:27 100 4.2871
11/04/2025 14:27 10 4.285
11/04/2025 14:27 150 4.28
11/04/2025 14:27 151 4.285
11/04/2025 14:27 49 4.285
11/04/2025 14:27 20 4.285
11/04/2025 14:27 2 4.2889
11/04/2025 14:27 1 4.288
11/04/2025 14:27 100 4.285
11/04/2025 14:27 35 4.285
11/04/2025 14:27 35 4.285
11/04/2025 14:27 100 4.29
11/04/2025 14:27 52 4.29
11/04/2025 14:27 48 4.285
11/04/2025 14:27 21 4.2893
11/04/2025 14:27 10 4.286
11/04/2025 14:27 100 4.285
11/04/2025 14:27 119 4.29
11/04/2025 14:27 15 4.29
11/04/2025 14:27 90 4.29
11/04/2025 14:27 110 4.285
11/04/2025 14:27 2 4.285
11/04/2025 14:27 3 4.285
11/04/2025 14:27 5 4.285
11/04/2025 14:27 5 4.285
11/04/2025 14:27 5 4.285
11/04/2025 14:27 5 4.285
11/04/2025 14:27 5 4.285
11/04/2025 14:27 5 4.285
11/04/2025 14:27 5 4.285
11/04/2025 14:27 5 4.285
11/04/2025 14:27 5 4.285
11/04/2025 14:27 5 4.285
11/04/2025 14:27 100 4.285
11/04/2025 14:27 100 4.285
11/04/2025 14:27 8 4.285
11/04/2025 14:27 9 4.285
11/04/2025 14:27 66 4.2899
11/04/2025 14:27 100 4.29
11/04/2025 14:26 100 4.2883
11/04/2025 14:26 100 4.285
11/04/2025 14:26 400 4.285
11/04/2025 14:26 32 4.285
11/04/2025 14:26 156 4.285
11/04/2025 14:26 100 4.285
11/04/2025 14:26 184 4.285
11/04/2025 14:26 23 4.285
11/04/2025 14:26 100 4.285
11/04/2025 14:26 32 4.285
11/04/2025 14:26 200 4.285
11/04/2025 14:26 100 4.285
11/04/2025 14:26 116 4.285
11/04/2025 14:26 66 4.29
11/04/2025 14:26 100 4.285
11/04/2025 14:26 100 4.285
11/04/2025 14:26 77 4.289
11/04/2025 14:26 100 4.2857
11/04/2025 14:26 5 4.285
11/04/2025 14:26 5 4.285
11/04/2025 14:26 5 4.285
11/04/2025 14:26 5 4.285
11/04/2025 14:26 4 4.285
11/04/2025 14:26 20 4.285
11/04/2025 14:26 1 4.285
11/04/2025 14:26 1 4.2814
11/04/2025 14:26 5 4.285
11/04/2025 14:26 2 4.285
11/04/2025 14:26 19 4.285
11/04/2025 14:26 13 4.285
11/04/2025 14:26 1 4.285
11/04/2025 14:26 32 4.285
11/04/2025 14:26 200 4.2801
11/04/2025 14:26 1 4.285
11/04/2025 14:26 10 4.2853
11/04/2025 14:25 100 4.2853
11/04/2025 14:25 100 4.285
11/04/2025 14:25 900 4.2899
11/04/2025 14:25 1 4.285
11/04/2025 14:25 200 4.2747
11/04/2025 14:25 100 4.285
11/04/2025 14:25 10 4.285
11/04/2025 14:25 10 4.285
11/04/2025 14:25 10 4.285
11/04/2025 14:25 10 4.285
11/04/2025 14:25 10 4.285
11/04/2025 14:25 10 4.285
11/04/2025 14:25 10 4.285
11/04/2025 14:25 10 4.285
11/04/2025 14:25 10 4.285
11/04/2025 14:25 10 4.285
11/04/2025 14:25 114 4.285
11/04/2025 14:25 10 4.285
11/04/2025 14:25 300 4.285
11/04/2025 14:25 100 4.285
11/04/2025 14:25 28 4.285
11/04/2025 14:25 10 4.285
11/04/2025 14:25 25 4.285
11/04/2025 14:25 200 4.29
11/04/2025 14:25 22 4.2821
11/04/2025 14:25 9800 4.29
11/04/2025 14:25 191 4.285
11/04/2025 14:25 100 4.2767
11/04/2025 14:25 50 4.285
11/04/2025 14:25 50 4.285
11/04/2025 14:25 1000 4.285
11/04/2025 14:25 1 4.288
11/04/2025 14:25 10 4.275
11/04/2025 14:25 100 4.278
11/04/2025 14:24 2 4.285
11/04/2025 14:24 102 4.2844
11/04/2025 14:24 100 4.2749
11/04/2025 14:24 3 4.285
11/04/2025 14:24 100 4.2747
11/04/2025 14:24 50 4.2856
11/04/2025 14:24 100 4.285
11/04/2025 14:24 100 4.2696
11/04/2025 14:23 1 4.2812
11/04/2025 14:23 10 4.2696
11/04/2025 14:23 10 4.285
11/04/2025 14:23 60 4.29
11/04/2025 14:23 3 4.2865
11/04/2025 14:23 172 4.285
11/04/2025 14:23 6 4.28
11/04/2025 14:23 172 4.28
11/04/2025 14:23 1 4.285
11/04/2025 14:23 49 4.285
11/04/2025 14:23 3 4.285
11/04/2025 14:23 15 4.285
11/04/2025 14:23 11 4.285
11/04/2025 14:23 2 4.285
11/04/2025 14:23 26 4.285
11/04/2025 14:23 178 4.285