Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.55
-0.12
(
-3.27% )
|
3.56
|
2,300 |
3.57
|
21,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.55 |
| 08/14/2026 23:41 | 32 | 3.54 |
| 08/14/2026 23:20 | � | 3.55 |
| 08/14/2026 22:30 | � | 3.55 |
| 08/14/2026 22:00 | � | 3.55 |
| 08/14/2026 22:00 | 372529 | 3.55 |
| 08/14/2026 22:00 | 13 | 3.57 |
| 08/14/2026 22:00 | 4 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 300 | 3.565 |
| 08/14/2026 21:59 | 96 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 47 | 3.57 |
| 08/14/2026 21:59 | 72 | 3.57 |
| 08/14/2026 21:59 | 2 | 3.57 |
| 08/14/2026 21:59 | 89 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 8 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 2 | 3.565 |
| 08/14/2026 21:59 | 200 | 3.565 |
| 08/14/2026 21:59 | 46 | 3.565 |
| 08/14/2026 21:59 | 66 | 3.565 |
| 08/14/2026 21:59 | 6 | 3.565 |
| 08/14/2026 21:59 | 77 | 3.565 |
| 08/14/2026 21:59 | 21 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 600 | 3.565 |
| 08/14/2026 21:59 | 26 | 3.57 |
| 08/14/2026 21:59 | 2 | 3.57 |
| 08/14/2026 21:59 | 10 | 3.57 |
| 08/14/2026 21:59 | 184 | 3.57 |
| 08/14/2026 21:59 | 836 | 3.57 |
| 08/14/2026 21:59 | 25 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 75 | 3.565 |
| 08/14/2026 21:59 | 4 | 3.57 |
| 08/14/2026 21:59 | 20 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 6 | 3.57 |
| 08/14/2026 21:59 | 5 | 3.57 |
| 08/14/2026 21:59 | 5 | 3.57 |
| 08/14/2026 21:59 | 15 | 3.57 |
| 08/14/2026 21:59 | 25 | 3.565 |
| 08/14/2026 21:59 | 66 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 300 | 3.57 |
| 08/14/2026 21:59 | 6 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 10 | 3.565 |
| 08/14/2026 21:59 | 4 | 3.565 |
| 08/14/2026 21:59 | 6 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 6 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 17 | 3.565 |
| 08/14/2026 21:59 | 17 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 477 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 300 | 3.57 |
| 08/14/2026 21:59 | 136 | 3.57 |
| 08/14/2026 21:59 | 1064 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 5 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 36 | 3.57 |
| 08/14/2026 21:59 | 64 | 3.57 |
| 08/14/2026 21:59 | 136 | 3.57 |
| 08/14/2026 21:59 | 1464 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 2 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 5 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 1700 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 79 | 3.565 |
| 08/14/2026 21:59 | 21 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 34 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 36 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 9 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 10 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 1253 | 3.57 |
| 08/14/2026 21:59 | 208 | 3.57 |
| 08/14/2026 21:59 | 22 | 3.565 |
| 08/14/2026 21:59 | 47 | 3.565 |
| 08/14/2026 21:59 | 775 | 3.565 |
| 08/14/2026 21:59 | 13 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 6 | 3.565 |
| 08/14/2026 21:59 | 295 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 200 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 3 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 242 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 59 | 3.565 |
| 08/14/2026 21:59 | 142 | 3.565 |
| 08/14/2026 21:59 | 189 | 3.565 |
| 08/14/2026 21:59 | 500 | 3.565 |
| 08/14/2026 21:59 | 1811 | 3.565 |
| 08/14/2026 21:59 | 98 | 3.565 |
| 08/14/2026 21:59 | 94 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 100 | 3.565 |
| 08/14/2026 21:59 | 100 | 3.57 |
| 08/14/2026 21:59 | 12 | 3.565 |
| 08/14/2026 21:59 | 12 | 3.565 |
| 08/14/2026 21:59 | 12 | 3.565 |
| 08/14/2026 21:59 | 12 | 3.565 |
| 08/14/2026 21:58 | 98 | 3.57 |
| 08/14/2026 21:58 | 100 | 3.57 |
| 08/14/2026 21:58 | 69 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.57 |
| 08/14/2026 21:58 | 300 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 59 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.57 |
| 08/14/2026 21:58 | 300 | 3.57 |
| 08/14/2026 21:58 | 1 | 3.57 |
| 08/14/2026 21:58 | 100 | 3.57 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 400 | 3.57 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 82 | 3.565 |
| 08/14/2026 21:58 | 18 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.57 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 276 | 3.57 |
| 08/14/2026 21:58 | 24 | 3.57 |
| 08/14/2026 21:58 | 100 | 3.57 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 200 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 247 | 3.565 |
| 08/14/2026 21:58 | 253 | 3.565 |
| 08/14/2026 21:58 | 9 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 100 | 3.565 |
| 08/14/2026 21:58 | 300 | 3.56 |
| 08/14/2026 21:58 | 100 | 3.56 |
| 08/14/2026 21:58 | 6 | 3.56 |
| 08/14/2026 21:58 | 200 | 3.56 |
| 08/14/2026 21:58 | 58 | 3.56 |
| 08/14/2026 21:58 | 300 | 3.56 |
| 08/14/2026 21:58 | 142 | 3.56 |
| 08/14/2026 21:58 | 1000 | 3.56 |
| 08/14/2026 21:58 | 500 | 3.56 |
| 08/14/2026 21:58 | 374 | 3.56 |
| 08/14/2026 21:58 | 126 | 3.56 |
| 08/14/2026 21:58 | 1 | 3.56 |
| 08/14/2026 21:58 | 17 | 3.56 |
| 08/14/2026 21:58 | 400 | 3.555 |
| 08/14/2026 21:58 | 100 | 3.555 |
| 08/14/2026 21:58 | 1252 | 3.55 |
| 08/14/2026 21:58 | 848 | 3.55 |
| 08/14/2026 21:58 | 2900 | 3.55 |
| 08/14/2026 21:58 | 2263 | 3.55 |
| 08/14/2026 21:58 | 237 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 1400 | 3.55 |
| 08/14/2026 21:58 | 1400 | 3.55 |
| 08/14/2026 21:58 | 81 | 3.55 |
| 08/14/2026 21:58 | 1200 | 3.55 |
| 08/14/2026 21:58 | 1400 | 3.55 |
| 08/14/2026 21:58 | 70 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.55 |
| 08/14/2026 21:58 | 160 | 3.55 |
| 08/14/2026 21:58 | 100 | 3.545 |
| 08/14/2026 21:58 | 100 | 3.545 |
| 08/14/2026 21:58 | 96 | 3.54 |
| 08/14/2026 21:58 | 100 | 3.54 |
| 08/14/2026 21:58 | 500 | 3.54 |
| 08/14/2026 21:58 | 100 | 3.54 |
| 08/14/2026 21:58 | 100 | 3.54 |
| 08/14/2026 21:58 | 100 | 3.54 |
| 08/14/2026 21:58 | 14 | 3.54 |
| 08/14/2026 21:58 | 100 | 3.54 |
| 08/14/2026 21:58 | 1000 | 3.54 |
| 08/14/2026 21:58 | 900 | 3.54 |
| 08/14/2026 21:58 | 16 | 3.54 |
| 08/14/2026 21:58 | 438 | 3.54 |
| 08/14/2026 21:58 | 200 | 3.54 |
| 08/14/2026 21:58 | 39 | 3.54 |
| 08/14/2026 21:58 | 33 | 3.54 |
| 08/14/2026 21:58 | 14 | 3.54 |
| 08/14/2026 21:58 | 1100 | 3.54 |
| 08/14/2026 21:58 | 200 | 3.54 |
| 08/14/2026 21:58 | 700 | 3.54 |
| 08/14/2026 21:58 | 80 | 3.54 |
| 08/14/2026 21:58 | 100 | 3.54 |
| 08/14/2026 21:58 | 2893 | 3.54 |
| 08/14/2026 21:58 | 100 | 3.535 |
| 08/14/2026 21:58 | 100 | 3.54 |
| 08/14/2026 21:58 | 100 | 3.54 |
| 08/14/2026 21:58 | 91 | 3.535 |
| 08/14/2026 21:58 | 100 | 3.535 |
| 08/14/2026 21:57 | 100 | 3.535 |
| 08/14/2026 21:57 | 306 | 3.535 |
| 08/14/2026 21:57 | 100 | 3.535 |
| 08/14/2026 21:57 | 100 | 3.535 |
| 08/14/2026 21:57 | 100 | 3.54 |
| 08/14/2026 21:57 | 100 | 3.535 |
| 08/14/2026 21:57 | 100 | 3.535 |
| 08/14/2026 21:57 | 100 | 3.535 |
| 08/14/2026 21:57 | 100 | 3.535 |
| 08/14/2026 21:57 | 100 | 3.535 |
| 08/14/2026 21:57 | 100 | 3.535 |
| 08/14/2026 21:57 | 100 | 3.535 |
| 08/14/2026 21:57 | 61 | 3.535 |
| 08/14/2026 21:57 | 100 | 3.535 |
| 08/14/2026 21:57 | 39 | 3.535 |
| 08/14/2026 21:57 | 1 | 3.535 |
| 08/14/2026 21:57 | 3954 | 3.54 |
| 08/14/2026 21:57 | 100 | 3.54 |
| 08/14/2026 21:57 | 88 | 3.54 |
| 08/14/2026 21:57 | 12 | 3.535 |
| 08/14/2026 21:57 | 88 | 3.535 |
| 08/14/2026 21:57 | 100 | 3.535 |
| 08/14/2026 21:57 | 54 | 3.535 |
| 08/14/2026 21:57 | 46 | 3.535 |
| 08/14/2026 21:57 | 300 | 3.535 |
| 08/14/2026 21:57 | 400 | 3.535 |
| 08/14/2026 21:57 | 100 | 3.535 |
| 08/14/2026 21:57 | 100 | 3.535 |
| 08/14/2026 21:57 | 100 | 3.535 |
| 08/14/2026 21:57 | 100 | 3.535 |
| 08/14/2026 21:57 | 3 | 3.535 |
| 08/14/2026 21:57 | 100 | 3.535 |
| 08/14/2026 21:57 | 100 | 3.535 |
| 08/14/2026 21:56 | 100 | 3.535 |
| 08/14/2026 21:56 | 100 | 3.535 |
| 08/14/2026 21:56 | 100 | 3.535 |
| 08/14/2026 21:56 | 100 | 3.535 |
| 08/14/2026 21:56 | 100 | 3.535 |
| 08/14/2026 21:56 | 100 | 3.535 |
| 08/14/2026 21:56 | 100 | 3.535 |
| 08/14/2026 21:56 | 100 | 3.535 |
| 08/14/2026 21:56 | 100 | 3.535 |
| 08/14/2026 21:56 | 100 | 3.535 |
| 08/14/2026 21:56 | 100 | 3.535 |
| 08/14/2026 21:56 | 100 | 3.535 |
| 08/14/2026 21:56 | 100 | 3.535 |
| 08/14/2026 21:55 | 100 | 3.535 |
| 08/14/2026 21:55 | 100 | 3.535 |
| 08/14/2026 21:55 | 100 | 3.535 |
| 08/14/2026 21:55 | 100 | 3.535 |
| 08/14/2026 21:55 | 100 | 3.535 |
| 08/14/2026 21:55 | 100 | 3.535 |
| 08/14/2026 21:55 | 100 | 3.535 |
| 08/14/2026 21:55 | 100 | 3.535 |
| 08/14/2026 21:55 | 100 | 3.535 |
| 08/14/2026 21:55 | 100 | 3.535 |
| 08/14/2026 21:55 | 100 | 3.54 |
| 08/14/2026 21:55 | 100 | 3.54 |
| 08/14/2026 21:55 | 100 | 3.54 |
| 08/14/2026 21:55 | 1 | 3.54 |
| 08/14/2026 21:55 | 100 | 3.54 |
| 08/14/2026 21:55 | 100 | 3.54 |
| 08/14/2026 21:55 | 664 | 3.54 |
| 08/14/2026 21:55 | 42 | 3.54 |
| 08/14/2026 21:55 | 100 | 3.54 |
| 08/14/2026 21:55 | 35 | 3.535 |
| 08/14/2026 21:55 | 100 | 3.535 |
| 08/14/2026 21:55 | 400 | 3.53 |
| 08/14/2026 21:55 | 700 | 3.53 |
| 08/14/2026 21:55 | 1000 | 3.53 |
| 08/14/2026 21:55 | 1200 | 3.53 |
| 08/14/2026 21:55 | 432 | 3.53 |
| 08/14/2026 21:55 | 68 | 3.53 |
| 08/14/2026 21:55 | 100 | 3.53 |
| 08/14/2026 21:55 | 600 | 3.53 |
| 08/14/2026 21:55 | 2600 | 3.53 |
| 08/14/2026 21:55 | 100 | 3.53 |
| 08/14/2026 21:55 | 300 | 3.53 |
| 08/14/2026 21:55 | 100 | 3.53 |
| 08/14/2026 21:55 | 136 | 3.53 |
| 08/14/2026 21:55 | 1000 | 3.53 |
| 08/14/2026 21:55 | 71 | 3.525 |
| 08/14/2026 21:55 | 100 | 3.525 |
| 08/14/2026 21:55 | 100 | 3.525 |
| 08/14/2026 21:55 | 100 | 3.525 |
| 08/14/2026 21:54 | 100 | 3.52 |
| 08/14/2026 21:54 | 100 | 3.52 |
| 08/14/2026 21:54 | 100 | 3.52 |
| 08/14/2026 21:54 | 259 | 3.52 |
| 08/14/2026 21:54 | 150 | 3.52 |
| 08/14/2026 21:54 | 100 | 3.52 |
| 08/14/2026 21:54 | 182 | 3.52 |
| 08/14/2026 21:54 | 300 | 3.52 |
| 08/14/2026 21:54 | 51 | 3.515 |
| 08/14/2026 21:54 | 20 | 3.515 |
| 08/14/2026 21:54 | 43 | 3.52 |
| 08/14/2026 21:54 | 38 | 3.52 |
| 08/14/2026 21:54 | 75 | 3.52 |
| 08/14/2026 21:54 | 700 | 3.52 |
| 08/14/2026 21:54 | 400 | 3.52 |
| 08/14/2026 21:54 | 100 | 3.52 |
| 08/14/2026 21:53 | 46 | 3.52 |
| 08/14/2026 21:52 | 20 | 3.525 |
| 08/14/2026 21:52 | 100 | 3.525 |
| 08/14/2026 21:52 | 100 | 3.525 |
| 08/14/2026 21:51 | 80 | 3.525 |
| 08/14/2026 21:51 | 30 | 3.525 |
| 08/14/2026 21:50 | 1 | 3.525 |
| 08/14/2026 21:50 | 770 | 3.53 |
| 08/14/2026 21:50 | 230 | 3.53 |
| 08/14/2026 21:50 | 7 | 3.53 |
| 08/14/2026 21:50 | 20 | 3.53 |
| 08/14/2026 21:50 | 200 | 3.53 |
| 08/14/2026 21:50 | 93 | 3.53 |
| 08/14/2026 21:50 | 1 | 3.53 |
| 08/14/2026 21:50 | 2 | 3.53 |
| 08/14/2026 21:50 | 100 | 3.53 |
| 08/14/2026 21:50 | 300 | 3.53 |
| 08/14/2026 21:50 | 100 | 3.53 |
| 08/14/2026 21:50 | 117 | 3.53 |
| 08/14/2026 21:50 | 219 | 3.53 |
| 08/14/2026 21:50 | 800 | 3.53 |
| 08/14/2026 21:50 | 136 | 3.53 |
| 08/14/2026 21:50 | 229 | 3.53 |
| 08/14/2026 21:50 | 66 | 3.53 |
| 08/14/2026 21:50 | 234 | 3.53 |
| 08/14/2026 21:50 | 200 | 3.535 |
| 08/14/2026 21:50 | 500 | 3.535 |
| 08/14/2026 21:50 | 100 | 3.535 |
| 08/14/2026 21:50 | 416 | 3.535 |
| 08/14/2026 21:50 | 1483 | 3.535 |
| 08/14/2026 21:50 | 1 | 3.535 |
| 08/14/2026 21:50 | 1 | 3.535 |
| 08/14/2026 21:50 | 9 | 3.535 |
| 08/14/2026 21:50 | 10 | 3.535 |
| 08/14/2026 21:50 | 89 | 3.53 |
| 08/14/2026 21:50 | 136 | 3.53 |
| 08/14/2026 21:50 | 100 | 3.53 |
| 08/14/2026 21:50 | 229 | 3.53 |
| 08/14/2026 21:50 | 200 | 3.53 |
| 08/14/2026 21:50 | 229 | 3.53 |
| 08/14/2026 21:50 | 17 | 3.53 |
| 08/14/2026 21:50 | 54 | 3.53 |
| 08/14/2026 21:50 | 100 | 3.53 |
| 08/14/2026 21:50 | 300 | 3.53 |
| 08/14/2026 21:50 | 694 | 3.53 |
| 08/14/2026 21:50 | 156 | 3.53 |
| 08/14/2026 21:50 | 300 | 3.53 |
| 08/14/2026 21:50 | 300 | 3.53 |
| 08/14/2026 21:50 | 300 | 3.53 |
| 08/14/2026 21:50 | 100 | 3.53 |
| 08/14/2026 21:50 | 156 | 3.53 |
| 08/14/2026 21:50 | 90 | 3.53 |
| 08/14/2026 21:50 | 500 | 3.535 |
| 08/14/2026 21:50 | 100 | 3.54 |
| 08/14/2026 21:50 | 100 | 3.54 |
| 08/14/2026 21:50 | 300 | 3.54 |
| 08/14/2026 21:50 | 100 | 3.54 |
| 08/14/2026 21:50 | 5 | 3.54 |
| 08/14/2026 21:50 | 200 | 3.54 |
| 08/14/2026 21:50 | 115 | 3.54 |
| 08/14/2026 21:50 | 26 | 3.54 |
| 08/14/2026 21:50 | 42 | 3.54 |
| 08/14/2026 21:50 | 100 | 3.54 |
| 08/14/2026 21:49 | 44 | 3.545 |
| 08/14/2026 21:49 | 94 | 3.545 |
| 08/14/2026 21:49 | 5 | 3.545 |
| 08/14/2026 21:49 | 100 | 3.54 |
| 08/14/2026 21:49 | 400 | 3.54 |
| 08/14/2026 21:49 | 100 | 3.54 |
| 08/14/2026 21:49 | 500 | 3.54 |
| 08/14/2026 21:49 | 142 | 3.54 |
| 08/14/2026 21:49 | 800 | 3.54 |
| 08/14/2026 21:49 | 100 | 3.535 |
| 08/14/2026 21:49 | 300 | 3.535 |
| 08/14/2026 21:49 | 100 | 3.535 |
| 08/14/2026 21:49 | 100 | 3.535 |
| 08/14/2026 21:48 | 6 | 3.535 |
| 08/14/2026 21:47 | 1 | 3.535 |
| 08/14/2026 21:47 | 123 | 3.53 |
| 08/14/2026 21:47 | 100 | 3.53 |
| 08/14/2026 21:47 | 131 | 3.53 |
| 08/14/2026 21:47 | 800 | 3.53 |
| 08/14/2026 21:47 | 1000 | 3.53 |
| 08/14/2026 21:47 | 33 | 3.525 |
| 08/14/2026 21:47 | 50 | 3.525 |
| 08/14/2026 21:47 | 102 | 3.525 |
| 08/14/2026 21:47 | 100 | 3.525 |
| 08/14/2026 21:47 | 298 | 3.525 |
| 08/14/2026 21:46 | 30 | 3.525 |
| 08/14/2026 21:46 | 20 | 3.525 |
| 08/14/2026 21:46 | 1 | 3.525 |
| 08/14/2026 21:45 | 1 | 3.525 |
| 08/14/2026 21:43 | 1 | 3.53 |
| 08/14/2026 21:43 | 22 | 3.52 |
| 08/14/2026 21:43 | 200 | 3.52 |
| 08/14/2026 21:43 | 93 | 3.52 |
| 08/14/2026 21:43 | 100 | 3.52 |
| 08/14/2026 21:43 | 200 | 3.52 |
| 08/14/2026 21:43 | 200 | 3.52 |
| 08/14/2026 21:43 | 300 | 3.52 |
| 08/14/2026 21:43 | 172 | 3.52 |
| 08/14/2026 21:43 | 1000 | 3.52 |
| 08/14/2026 21:43 | 1000 | 3.52 |
| 08/14/2026 21:43 | 200 | 3.515 |
| 08/14/2026 21:43 | 300 | 3.515 |
| 08/14/2026 21:43 | 1 | 3.515 |
| 08/14/2026 21:43 | 1 | 3.515 |
| 08/14/2026 21:43 | 1 | 3.51 |
| 08/14/2026 21:43 | 1 | 3.51 |
| 08/14/2026 21:43 | 1 | 3.51 |
| 08/14/2026 21:43 | 1 | 3.51 |
| 08/14/2026 21:43 | 1 | 3.51 |
| 08/14/2026 21:42 | 5 | 3.52 |
| 08/14/2026 21:42 | 2 | 3.52 |
| 08/14/2026 21:42 | 15 | 3.52 |
| 08/14/2026 21:42 | 100 | 3.52 |
| 08/14/2026 21:42 | 81 | 3.52 |
| 08/14/2026 21:42 | 600 | 3.52 |
| 08/14/2026 21:42 | 71 | 3.52 |
| 08/14/2026 21:42 | 95 | 3.52 |
| 08/14/2026 21:42 | 1 | 3.52 |
| 08/14/2026 21:42 | 34 | 3.52 |
| 08/14/2026 21:42 | 1000 | 3.52 |
| 08/14/2026 21:42 | 550 | 3.525 |
| 08/14/2026 21:42 | 1 | 3.525 |
| 08/14/2026 21:42 | 100 | 3.52 |
| 08/14/2026 21:42 | 300 | 3.52 |
| 08/14/2026 21:42 | 100 | 3.52 |
| 08/14/2026 21:42 | 600 | 3.52 |
| 08/14/2026 21:42 | 2960 | 3.52 |
| 08/14/2026 21:42 | 396 | 3.52 |
| 08/14/2026 21:42 | 1 | 3.515 |
| 08/14/2026 21:41 | 300 | 3.515 |
| 08/14/2026 21:41 | 300 | 3.515 |
| 08/14/2026 21:41 | 300 | 3.515 |
| 08/14/2026 21:41 | 64 | 3.515 |
| 08/14/2026 21:40 | 50 | 3.515 |
| 08/14/2026 21:40 | 500 | 3.515 |
| 08/14/2026 21:40 | 1300 | 3.51 |
| 08/14/2026 21:40 | 200 | 3.51 |
| 08/14/2026 21:40 | 53 | 3.51 |
| 08/14/2026 21:40 | 91 | 3.51 |
| 08/14/2026 21:40 | 100 | 3.51 |
| 08/14/2026 21:40 | 1200 | 3.51 |
| 08/14/2026 21:40 | 100 | 3.51 |
| 08/14/2026 21:40 | 76 | 3.51 |
| 08/14/2026 21:40 | 1 | 3.51 |
| 08/14/2026 21:40 | 55 | 3.51 |
| 08/14/2026 21:38 | 1 | 3.51 |
| 08/14/2026 21:38 | 61 | 3.515 |
| 08/14/2026 21:38 | 100 | 3.515 |
| 08/14/2026 21:38 | 200 | 3.515 |
| 08/14/2026 21:38 | 15 | 3.515 |
| 08/14/2026 21:38 | 78 | 3.52 |
| 08/14/2026 21:38 | 362 | 3.52 |
| 08/14/2026 21:38 | 643 | 3.52 |
| 08/14/2026 21:38 | 195 | 3.52 |
| 08/14/2026 21:38 | 100 | 3.52 |
| 08/14/2026 21:38 | 100 | 3.52 |
| 08/14/2026 21:38 | 34 | 3.52 |
| 08/14/2026 21:38 | 214 | 3.52 |
| 08/14/2026 21:38 | 86 | 3.52 |
| 08/14/2026 21:38 | 300 | 3.52 |
| 08/14/2026 21:38 | 300 | 3.52 |
| 08/14/2026 21:38 | 600 | 3.52 |
| 08/14/2026 21:38 | 396 | 3.52 |
| 08/14/2026 21:38 | 100 | 3.52 |
| 08/14/2026 21:38 | 800 | 3.52 |
| 08/14/2026 21:38 | 300 | 3.52 |
| 08/14/2026 21:38 | 100 | 3.52 |
| 08/14/2026 21:38 | 100 | 3.52 |
| 08/14/2026 21:38 | 100 | 3.52 |
| 08/14/2026 21:38 | 100 | 3.52 |
| 08/14/2026 21:38 | 300 | 3.52 |
| 08/14/2026 21:38 | 100 | 3.515 |
| 08/14/2026 21:38 | 100 | 3.515 |
| 08/14/2026 21:38 | 100 | 3.515 |
| 08/14/2026 21:38 | 200 | 3.515 |
| 08/14/2026 21:38 | 100 | 3.515 |
| 08/14/2026 21:38 | 100 | 3.515 |
| 08/14/2026 21:38 | 74 | 3.52 |
| 08/14/2026 21:38 | 200 | 3.515 |
| 08/14/2026 21:38 | 4300 | 3.515 |
| 08/14/2026 21:38 | 35 | 3.52 |
| 08/14/2026 21:38 | 100 | 3.52 |
| 08/14/2026 21:38 | 300 | 3.52 |
| 08/14/2026 21:38 | 24 | 3.52 |
| 08/14/2026 21:38 | 100 | 3.52 |
| 08/14/2026 21:38 | 100 | 3.52 |
| 08/14/2026 21:38 | 800 | 3.52 |
| 08/14/2026 21:38 | 200 | 3.53 |
| 08/14/2026 21:38 | 92 | 3.53 |
| 08/14/2026 21:38 | 100 | 3.53 |
| 08/14/2026 21:38 | 1200 | 3.53 |
| 08/14/2026 21:38 | 198 | 3.53 |
| 08/14/2026 21:38 | 2 | 3.53 |
| 08/14/2026 21:38 | 500 | 3.53 |
| 08/14/2026 21:38 | 500 | 3.53 |
| 08/14/2026 21:38 | 200 | 3.53 |
| 08/14/2026 21:38 | 156 | 3.53 |
| 08/14/2026 21:38 | 1 | 3.525 |
| 08/14/2026 21:37 | 180 | 3.525 |
| 08/14/2026 21:37 | 150 | 3.52 |
| 08/14/2026 21:37 | 6 | 3.52 |
| 08/14/2026 21:37 | 800 | 3.52 |
| 08/14/2026 21:37 | 300 | 3.515 |
| 08/14/2026 21:37 | 132 | 3.51 |
| 08/14/2026 21:37 | 800 | 3.51 |
| 08/14/2026 21:37 | 300 | 3.51 |
| 08/14/2026 21:37 | 100 | 3.51 |
| 08/14/2026 21:37 | 100 | 3.51 |
| 08/14/2026 21:37 | 200 | 3.505 |
| 08/14/2026 21:37 | 1100 | 3.505 |
| 08/14/2026 21:37 | 300 | 3.505 |
| 08/14/2026 21:37 | 200 | 3.505 |
| 08/14/2026 21:37 | 500 | 3.505 |
| 08/14/2026 21:37 | 1427 | 3.51 |
| 08/14/2026 21:37 | 63 | 3.51 |
| 08/14/2026 21:37 | 99 | 3.51 |
| 08/14/2026 21:37 | 28 | 3.51 |
| 08/14/2026 21:37 | 20 | 3.51 |
| 08/14/2026 21:37 | 1 | 3.51 |
| 08/14/2026 21:37 | 5 | 3.52 |
| 08/14/2026 21:37 | 5 | 3.52 |
| 08/14/2026 21:37 | 1 | 3.52 |
| 08/14/2026 21:37 | 149 | 3.52 |
| 08/14/2026 21:37 | 251 | 3.52 |
| 08/14/2026 21:37 | 62 | 3.52 |
| 08/14/2026 21:37 | 200 | 3.52 |
| 08/14/2026 21:37 | 130 | 3.52 |
| 08/14/2026 21:37 | 15 | 3.53 |
| 08/14/2026 21:37 | 69 | 3.53 |
| 08/14/2026 21:37 | 62 | 3.53 |
| 08/14/2026 21:37 | 200 | 3.53 |
| 08/14/2026 21:37 | 300 | 3.53 |
| 08/14/2026 21:37 | 800 | 3.53 |
| 08/14/2026 21:37 | 1700 | 3.535 |
| 08/14/2026 21:37 | 15 | 3.54 |
| 08/14/2026 21:37 | 100 | 3.54 |
| 08/14/2026 21:37 | 78 | 3.54 |
| 08/14/2026 21:37 | 100 | 3.54 |
| 08/14/2026 21:37 | 62 | 3.54 |
| 08/14/2026 21:37 | 500 | 3.54 |
| 08/14/2026 21:37 | 122 | 3.54 |
| 08/14/2026 21:37 | 790 | 3.54 |
| 08/14/2026 21:37 | 2 | 3.55 |
| 08/14/2026 21:37 | 300 | 3.55 |
| 08/14/2026 21:37 | 700 | 3.55 |
| 08/14/2026 21:37 | 100 | 3.55 |
| 08/14/2026 21:37 | 1200 | 3.55 |
| 08/14/2026 21:37 | 404 | 3.55 |
| 08/14/2026 21:37 | 796 | 3.55 |
| 08/14/2026 21:37 | 160 | 3.55 |
| 08/14/2026 21:37 | 800 | 3.55 |
| 08/14/2026 21:37 | 300 | 3.555 |
| 08/14/2026 21:37 | 100 | 3.555 |
| 08/14/2026 21:37 | 800 | 3.55 |
| 08/14/2026 21:37 | 500 | 3.55 |
| 08/14/2026 21:37 | 92 | 3.55 |
| 08/14/2026 21:37 | 998 | 3.55 |
| 08/14/2026 21:36 | 100 | 3.545 |
| 08/14/2026 21:36 | 1 | 3.545 |
| 08/14/2026 21:36 | 200 | 3.545 |
| 08/14/2026 21:36 | 1 | 3.55 |
| 08/14/2026 21:35 | 1 | 3.55 |
| 08/14/2026 21:35 | 1 | 3.545 |
| 08/14/2026 21:35 | 1 | 3.545 |
| 08/14/2026 21:35 | 10 | 3.54 |
| 08/14/2026 21:35 | 100 | 3.54 |
| 08/14/2026 21:35 | 200 | 3.54 |
| 08/14/2026 21:35 | 1700 | 3.54 |
| 08/14/2026 21:35 | 5 | 3.54 |
| 08/14/2026 21:35 | 79 | 3.54 |
| 08/14/2026 21:35 | 1 | 3.54 |
| 08/14/2026 21:34 | 1 | 3.535 |
| 08/14/2026 21:34 | 1 | 3.535 |
| 08/14/2026 21:34 | 800 | 3.53 |
| 08/14/2026 21:34 | 100 | 3.53 |
| 08/14/2026 21:34 | 300 | 3.53 |
| 08/14/2026 21:34 | 300 | 3.53 |
| 08/14/2026 21:34 | 136 | 3.53 |
| 08/14/2026 21:34 | 36 | 3.53 |
| 08/14/2026 21:34 | 800 | 3.53 |
| 08/14/2026 21:34 | 30 | 3.525 |
| 08/14/2026 21:34 | 100 | 3.525 |
| 08/14/2026 21:34 | 30 | 3.525 |
| 08/14/2026 21:34 | 30 | 3.525 |
| 08/14/2026 21:33 | 68 | 3.53 |
| 08/14/2026 21:33 | 36 | 3.53 |
| 08/14/2026 21:33 | 37 | 3.53 |
| 08/14/2026 21:33 | 1030 | 3.53 |
| 08/14/2026 21:33 | 20 | 3.53 |
| 08/14/2026 21:33 | 252 | 3.53 |
| 08/14/2026 21:33 | 39 | 3.53 |
| 08/14/2026 21:33 | 1 | 3.53 |
| 08/14/2026 21:33 | 5 | 3.53 |
| 08/14/2026 21:33 | 300 | 3.53 |
| 08/14/2026 21:33 | 136 | 3.53 |
| 08/14/2026 21:33 | 1000 | 3.53 |
| 08/14/2026 21:33 | 252 | 3.53 |
| 08/14/2026 21:33 | 30 | 3.53 |
| 08/14/2026 21:33 | 200 | 3.53 |
| 08/14/2026 21:33 | 1 | 3.53 |
| 08/14/2026 21:33 | 46 | 3.53 |
| 08/14/2026 21:33 | 8 | 3.53 |
| 08/14/2026 21:33 | 200 | 3.53 |
| 08/14/2026 21:33 | 4 | 3.53 |
| 08/14/2026 21:33 | 3 | 3.53 |
| 08/14/2026 21:33 | 600 | 3.53 |
| 08/14/2026 21:33 | 5 | 3.53 |
| 08/14/2026 21:33 | 609 | 3.53 |
| 08/14/2026 21:33 | 135 | 3.53 |
| 08/14/2026 21:33 | 1 | 3.53 |
| 08/14/2026 21:33 | 65 | 3.53 |
| 08/14/2026 21:33 | 100 | 3.53 |
| 08/14/2026 21:33 | 200 | 3.53 |
| 08/14/2026 21:33 | 2 | 3.53 |
| 08/14/2026 21:33 | 200 | 3.53 |
| 08/14/2026 21:33 | 200 | 3.53 |
| 08/14/2026 21:33 | 118 | 3.53 |
| 08/14/2026 21:33 | 100 | 3.525 |
| 08/14/2026 21:33 | 100 | 3.52 |
| 08/14/2026 21:33 | 200 | 3.52 |
| 08/14/2026 21:33 | 100 | 3.52 |
| 08/14/2026 21:33 | 100 | 3.52 |
| 08/14/2026 21:33 | 100 | 3.52 |
| 08/14/2026 21:33 | 100 | 3.52 |
| 08/14/2026 21:33 | 100 | 3.52 |
| 08/14/2026 21:33 | 100 | 3.52 |
| 08/14/2026 21:33 | 200 | 3.52 |
| 08/14/2026 21:33 | 100 | 3.52 |
| 08/14/2026 21:33 | 600 | 3.52 |
| 08/14/2026 21:33 | 130 | 3.52 |
| 08/14/2026 21:33 | 200 | 3.515 |
| 08/14/2026 21:33 | 65 | 3.51 |
| 08/14/2026 21:33 | 116 | 3.51 |
| 08/14/2026 21:33 | 250 | 3.51 |
| 08/14/2026 21:33 | 228 | 3.51 |
| 08/14/2026 21:33 | 500 | 3.51 |
| 08/14/2026 21:33 | 994 | 3.505 |
| 08/14/2026 21:33 | 100 | 3.505 |
| 08/14/2026 21:33 | 100 | 3.505 |
| 08/14/2026 21:33 | 200 | 3.505 |
| 08/14/2026 21:33 | 448 | 3.505 |
| 08/14/2026 21:33 | 20 | 3.505 |
| 08/14/2026 21:33 | 84 | 3.50 |
| 08/14/2026 21:33 | 200 | 3.50 |
| 08/14/2026 21:33 | 300 | 3.50 |
| 08/14/2026 21:33 | 16 | 3.505 |
| 08/14/2026 21:33 | 444 | 3.50 |
| 08/14/2026 21:33 | 128 | 3.50 |
| 08/14/2026 21:33 | 300 | 3.50 |
| 08/14/2026 21:33 | 800 | 3.50 |
| 08/14/2026 21:33 | 1610 | 3.505 |
| 08/14/2026 21:33 | 200 | 3.505 |
| 08/14/2026 21:33 | 100 | 3.505 |
| 08/14/2026 21:33 | 1600 | 3.505 |
| 08/14/2026 21:33 | 18 | 3.505 |
| 08/14/2026 21:33 | 300 | 3.51 |
| 08/14/2026 21:33 | 88 | 3.51 |
| 08/14/2026 21:33 | 100 | 3.51 |
| 08/14/2026 21:33 | 116 | 3.51 |
| 08/14/2026 21:33 | 100 | 3.51 |
| 08/14/2026 21:33 | 8 | 3.51 |
| 08/14/2026 21:33 | 300 | 3.51 |
| 08/14/2026 21:33 | 500 | 3.51 |
| 08/14/2026 21:33 | 100 | 3.51 |
| 08/14/2026 21:33 | 1 | 3.51 |
| 08/14/2026 21:33 | 35 | 3.51 |
| 08/14/2026 21:33 | 33 | 3.51 |
| 08/14/2026 21:33 | 13 | 3.51 |
| 08/14/2026 21:33 | 20 | 3.51 |
| 08/14/2026 21:33 | 261 | 3.51 |
| 08/14/2026 21:33 | 51 | 3.51 |
| 08/14/2026 21:33 | 1 | 3.51 |
| 08/14/2026 21:33 | 90 | 3.515 |
| 08/14/2026 21:33 | 1 | 3.51 |
| 08/14/2026 21:32 | 1 | 3.51 |
| 08/14/2026 21:32 | 1 | 3.51 |
| 08/14/2026 21:32 | 1 | 3.51 |
| 08/14/2026 21:32 | 83 | 3.51 |
| 08/14/2026 21:32 | 100 | 3.51 |
| 08/14/2026 21:32 | 17 | 3.51 |
| 08/14/2026 21:32 | 3 | 3.515 |
| 08/14/2026 21:32 | 13 | 3.515 |
| 08/14/2026 21:32 | 14 | 3.515 |
| 08/14/2026 21:32 | 1 | 3.51 |
| 08/14/2026 21:32 | 82 | 3.51 |
| 08/14/2026 21:32 | 9 | 3.51 |
| 08/14/2026 21:32 | 109 | 3.51 |
| 08/14/2026 21:31 | 1 | 3.51 |
| 08/14/2026 21:31 | 10 | 3.515 |
| 08/14/2026 21:30 | 10 | 3.515 |
| 08/14/2026 21:30 | 10 | 3.515 |
| 08/14/2026 21:30 | 10 | 3.515 |
| 08/14/2026 21:30 | 10 | 3.515 |
| 08/14/2026 21:30 | 10 | 3.515 |
| 08/14/2026 21:30 | 10 | 3.515 |
| 08/14/2026 21:30 | 10 | 3.515 |
| 08/14/2026 21:30 | 40 | 3.515 |
| 08/14/2026 21:30 | 60 | 3.515 |
| 08/14/2026 21:30 | 216 | 3.515 |
| 08/14/2026 21:30 | 14 | 3.515 |
| 08/14/2026 21:30 | 1 | 3.51 |
| 08/14/2026 21:30 | 1 | 3.51 |
| 08/14/2026 21:30 | 1 | 3.51 |
| 08/14/2026 21:30 | 1 | 3.51 |
| 08/14/2026 21:30 | 71 | 3.51 |
| 08/14/2026 21:29 | 1 | 3.51 |
| 08/14/2026 21:29 | 1 | 3.51 |
| 08/14/2026 21:29 | 1 | 3.51 |
| 08/14/2026 21:29 | 1 | 3.51 |
| 08/14/2026 21:28 | 1 | 3.515 |
| 08/14/2026 21:28 | 10 | 3.515 |
| 08/14/2026 21:28 | 10 | 3.515 |
| 08/14/2026 21:28 | 10 | 3.515 |
| 08/14/2026 21:28 | 1 | 3.51 |
| 08/14/2026 21:28 | 1 | 3.51 |
| 08/14/2026 21:27 | 1 | 3.51 |
| 08/14/2026 21:27 | 1 | 3.51 |
| 08/14/2026 21:27 | 1 | 3.51 |
| 08/14/2026 21:27 | 1 | 3.51 |
| 08/14/2026 21:27 | 1 | 3.51 |
| 08/14/2026 21:26 | 20 | 3.515 |
| 08/14/2026 21:26 | 10 | 3.515 |
| 08/14/2026 21:26 | 3 | 3.515 |
| 08/14/2026 21:26 | 2 | 3.515 |
| 08/14/2026 21:25 | 1 | 3.515 |
| 08/14/2026 21:25 | 23 | 3.515 |
| 08/14/2026 21:25 | 10 | 3.515 |
| 08/14/2026 21:25 | 20 | 3.515 |
| 08/14/2026 21:25 | 10 | 3.515 |
| 08/14/2026 21:24 | 60 | 3.515 |
| 08/14/2026 21:24 | 10 | 3.515 |
| 08/14/2026 21:24 | 12 | 3.515 |
| 08/14/2026 21:24 | 14 | 3.515 |
| 08/14/2026 21:24 | 1 | 3.51 |
| 08/14/2026 21:24 | 1 | 3.51 |
| 08/14/2026 21:24 | 1 | 3.51 |
| 08/14/2026 21:24 | 1 | 3.51 |
| 08/14/2026 21:24 | 1 | 3.51 |
| 08/14/2026 21:23 | 1 | 3.51 |
| 08/14/2026 21:23 | 1 | 3.51 |
| 08/14/2026 21:23 | 1 | 3.51 |
| 08/14/2026 21:23 | 1 | 3.51 |
| 08/14/2026 21:23 | 1 | 3.51 |
| 08/14/2026 21:23 | 24 | 3.51 |
| 08/14/2026 21:23 | 1 | 3.51 |
| 08/14/2026 21:23 | 1 | 3.51 |
| 08/14/2026 21:23 | 1 | 3.51 |
| 08/14/2026 21:23 | 1 | 3.51 |
| 08/14/2026 21:23 | 1 | 3.51 |
| 08/14/2026 21:22 | 1 | 3.51 |
| 08/14/2026 21:22 | 1 | 3.51 |
| 08/14/2026 21:22 | 1 | 3.51 |
| 08/14/2026 21:22 | 1 | 3.51 |
| 08/14/2026 21:22 | 200 | 3.515 |
| 08/14/2026 21:22 | 800 | 3.51 |
| 08/14/2026 21:22 | 10 | 3.51 |
| 08/14/2026 21:22 | 475 | 3.51 |
| 08/14/2026 21:22 | 320 | 3.51 |
| 08/14/2026 21:21 | 105 | 3.51 |
| 08/14/2026 21:21 | 115 | 3.51 |
| 08/14/2026 21:21 | 1 | 3.51 |
| 08/14/2026 21:21 | 100 | 3.505 |
| 08/14/2026 21:21 | 90 | 3.505 |
| 08/14/2026 21:21 | 10 | 3.505 |
| 08/14/2026 21:21 | 32 | 3.505 |
| 08/14/2026 21:21 | 16 | 3.505 |
| 08/14/2026 21:21 | 16 | 3.505 |
| 08/14/2026 21:21 | 20 | 3.505 |
| 08/14/2026 21:21 | 1 | 3.505 |
| 08/14/2026 21:21 | 157 | 3.505 |
| 08/14/2026 21:21 | 40 | 3.505 |
| 08/14/2026 21:21 | 578 | 3.505 |
| 08/14/2026 21:21 | 20 | 3.50 |
| 08/14/2026 21:21 | 100 | 3.50 |
| 08/14/2026 21:21 | 1300 | 3.50 |
| 08/14/2026 21:21 | 200 | 3.50 |
| 08/14/2026 21:21 | 200 | 3.50 |
| 08/14/2026 21:21 | 100 | 3.50 |
| 08/14/2026 21:21 | 600 | 3.50 |
| 08/14/2026 21:21 | 100 | 3.50 |
| 08/14/2026 21:21 | 10 | 3.50 |
| 08/14/2026 21:21 | 100 | 3.50 |
| 08/14/2026 21:21 | 38 | 3.50 |
| 08/14/2026 21:21 | 289 | 3.50 |
| 08/14/2026 21:21 | 100 | 3.50 |
| 08/14/2026 21:21 | 400 | 3.50 |
| 08/14/2026 21:21 | 200 | 3.50 |
| 08/14/2026 21:21 | 400 | 3.50 |
| 08/14/2026 21:21 | 100 | 3.50 |
| 08/14/2026 21:21 | 128 | 3.50 |
| 08/14/2026 21:20 | 100 | 3.495 |
| 08/14/2026 21:20 | 100 | 3.495 |
| 08/14/2026 21:20 | 100 | 3.495 |
| 08/14/2026 21:20 | 100 | 3.495 |
| 08/14/2026 21:20 | 70 | 3.495 |
| 08/14/2026 21:20 | 1 | 3.495 |
| 08/14/2026 21:20 | 10 | 3.495 |
| 08/14/2026 21:19 | 70 | 3.495 |
| 08/14/2026 21:19 | 20 | 3.495 |
| 08/14/2026 21:19 | 200 | 3.495 |
| 08/14/2026 21:18 | 25 | 3.49 |
| 08/14/2026 21:18 | 3 | 3.49 |
| 08/14/2026 21:18 | 3 | 3.49 |
| 08/14/2026 21:17 | 1 | 3.49 |
| 08/14/2026 21:16 | 1704 | 3.49 |
| 08/14/2026 21:16 | 96 | 3.49 |
| 08/14/2026 21:16 | 504 | 3.49 |
| 08/14/2026 21:16 | 94 | 3.49 |
| 08/14/2026 21:16 | 400 | 3.49 |
| 08/14/2026 21:16 | 10 | 3.49 |
| 08/14/2026 21:16 | 4 | 3.49 |
| 08/14/2026 21:16 | 1100 | 3.49 |
| 08/14/2026 21:16 | 200 | 3.49 |
| 08/14/2026 21:16 | 100 | 3.49 |
| 08/14/2026 21:16 | 593 | 3.49 |
| 08/14/2026 21:16 | 189 | 3.49 |
| 08/14/2026 21:16 | 239 | 3.49 |
| 08/14/2026 21:16 | 30 | 3.485 |
| 08/14/2026 21:16 | 70 | 3.485 |
| 08/14/2026 21:16 | 100 | 3.485 |
| 08/14/2026 21:16 | 50 | 3.485 |
| 08/14/2026 21:16 | 100 | 3.485 |
| 08/14/2026 21:16 | 50 | 3.485 |
| 08/14/2026 21:16 | 500 | 3.485 |
| 08/14/2026 21:16 | 10 | 3.485 |
| 08/14/2026 21:16 | 100 | 3.49 |
| 08/14/2026 21:16 | 300 | 3.49 |
| 08/14/2026 21:16 | 6 | 3.49 |
| 08/14/2026 21:16 | 96 | 3.49 |
| 08/14/2026 21:16 | 100 | 3.49 |
| 08/14/2026 21:16 | 200 | 3.49 |
| 08/14/2026 21:16 | 101 | 3.49 |
| 08/14/2026 21:16 | 200 | 3.49 |
| 08/14/2026 21:16 | 48 | 3.49 |
| 08/14/2026 21:16 | 100 | 3.49 |
| 08/14/2026 21:16 | 199 | 3.49 |
| 08/14/2026 21:15 | 6 | 3.495 |
| 08/14/2026 21:15 | 193 | 3.49 |
| 08/14/2026 21:15 | 7 | 3.495 |
| 08/14/2026 21:15 | 1 | 3.495 |
| 08/14/2026 21:15 | 23 | 3.495 |
| 08/14/2026 21:15 | 10 | 3.495 |
| 08/14/2026 21:15 | 10 | 3.495 |
| 08/14/2026 21:15 | 10 | 3.495 |
| 08/14/2026 21:14 | 1 | 3.495 |
| 08/14/2026 21:14 | 1 | 3.495 |
| 08/14/2026 21:14 | 12 | 3.495 |
| 08/14/2026 21:14 | 20 | 3.495 |
| 08/14/2026 21:13 | 10 | 3.495 |
| 08/14/2026 21:13 | 200 | 3.495 |
| 08/14/2026 21:12 | 10 | 3.495 |
| 08/14/2026 21:12 | 132 | 3.495 |
| 08/14/2026 21:12 | 10 | 3.495 |
| 08/14/2026 21:12 | 10 | 3.495 |
| 08/14/2026 21:12 | 10 | 3.495 |
| 08/14/2026 21:12 | 10 | 3.495 |
| 08/14/2026 21:12 | 10 | 3.495 |
| 08/14/2026 21:12 | 30 | 3.495 |
| 08/14/2026 21:12 | 30 | 3.495 |
| 08/14/2026 21:11 | 90 | 3.495 |
| 08/14/2026 21:11 | 1 | 3.495 |
| 08/14/2026 21:08 | 200 | 3.49 |
| 08/14/2026 21:07 | 14 | 3.495 |
| 08/14/2026 21:06 | 3 | 3.495 |
| 08/14/2026 21:06 | 100 | 3.495 |
| 08/14/2026 21:05 | 10 | 3.495 |
| 08/14/2026 21:05 | 10 | 3.495 |
| 08/14/2026 21:05 | 10 | 3.495 |
| 08/14/2026 21:05 | 10 | 3.495 |
| 08/14/2026 21:05 | 10 | 3.495 |
| 08/14/2026 21:05 | 10 | 3.495 |
| 08/14/2026 21:05 | 10 | 3.495 |
| 08/14/2026 21:05 | 10 | 3.495 |
| 08/14/2026 21:05 | 70 | 3.495 |
| 08/14/2026 21:05 | 70 | 3.495 |
| 08/14/2026 21:05 | 540 | 3.495 |
| 08/14/2026 21:05 | 8 | 3.49 |
| 08/14/2026 21:05 | 54 | 3.49 |
| 08/14/2026 21:05 | 100 | 3.49 |
| 08/14/2026 21:05 | 38 | 3.49 |
| 08/14/2026 21:05 | 26 | 3.495 |
| 08/14/2026 21:04 | 320 | 3.495 |
| 08/14/2026 21:04 | 10 | 3.495 |
| 08/14/2026 21:04 | 1 | 3.49 |
| 08/14/2026 21:03 | 12 | 3.49 |
| 08/14/2026 21:03 | 1 | 3.49 |
| 08/14/2026 21:03 | 200 | 3.49 |
| 08/14/2026 21:03 | 1 | 3.49 |
| 08/14/2026 21:03 | 1 | 3.49 |
| 08/14/2026 21:03 | 1 | 3.49 |
| 08/14/2026 21:03 | 1 | 3.49 |
| 08/14/2026 21:03 | 1 | 3.49 |
| 08/14/2026 21:03 | 103 | 3.49 |
| 08/14/2026 21:02 | 1 | 3.49 |
| 08/14/2026 21:02 | 1 | 3.49 |
| 08/14/2026 21:01 | 1 | 3.49 |
| 08/14/2026 21:01 | 15 | 3.49 |
| 08/14/2026 21:01 | 1 | 3.49 |
| 08/14/2026 20:59 | 10 | 3.495 |
| 08/14/2026 20:59 | 1 | 3.495 |
| 08/14/2026 20:59 | 1 | 3.49 |
| 08/14/2026 20:59 | 20 | 3.49 |
| 08/14/2026 20:57 | 114 | 3.49 |
| 08/14/2026 20:57 | 86 | 3.49 |
| 08/14/2026 20:57 | 100 | 3.495 |
| 08/14/2026 20:57 | 12 | 3.495 |
| 08/14/2026 20:57 | 550 | 3.495 |
| 08/14/2026 20:57 | 450 | 3.495 |
| 08/14/2026 20:57 | 100 | 3.495 |
| 08/14/2026 20:57 | 100 | 3.495 |
| 08/14/2026 20:57 | 5 | 3.50 |
| 08/14/2026 20:57 | 20 | 3.50 |
| 08/14/2026 20:57 | 500 | 3.50 |
| 08/14/2026 20:57 | 300 | 3.50 |
| 08/14/2026 20:57 | 18 | 3.50 |
| 08/14/2026 20:57 | 96 | 3.50 |
| 08/14/2026 20:57 | 550 | 3.505 |
| 08/14/2026 20:57 | 550 | 3.505 |
| 08/14/2026 20:57 | 100 | 3.51 |
| 08/14/2026 20:57 | 105 | 3.51 |
| 08/14/2026 20:57 | 100 | 3.51 |
| 08/14/2026 20:57 | 199 | 3.51 |
| 08/14/2026 20:57 | 199 | 3.51 |
| 08/14/2026 20:57 | 199 | 3.51 |
| 08/14/2026 20:57 | 100 | 3.51 |
| 08/14/2026 20:57 | 116 | 3.51 |
| 08/14/2026 20:57 | 94 | 3.51 |
| 08/14/2026 20:57 | 195 | 3.51 |
| 08/14/2026 20:57 | 208 | 3.51 |
| 08/14/2026 20:57 | 100 | 3.51 |
| 08/14/2026 20:57 | 500 | 3.51 |
| 08/14/2026 20:57 | 100 | 3.515 |
| 08/14/2026 20:57 | 10 | 3.515 |
| 08/14/2026 20:57 | 100 | 3.51 |
| 08/14/2026 20:57 | 100 | 3.51 |
| 08/14/2026 20:57 | 199 | 3.51 |
| 08/14/2026 20:57 | 208 | 3.51 |
| 08/14/2026 20:57 | 100 | 3.51 |
| 08/14/2026 20:57 | 195 | 3.51 |
| 08/14/2026 20:57 | 1500 | 3.51 |
| 08/14/2026 20:57 | 100 | 3.505 |
| 08/14/2026 20:57 | 1800 | 3.51 |
| 08/14/2026 20:57 | 15 | 3.51 |
| 08/14/2026 20:57 | 100 | 3.51 |
| 08/14/2026 20:57 | 80 | 3.51 |
| 08/14/2026 20:57 | 300 | 3.51 |
| 08/14/2026 20:57 | 1800 | 3.51 |
| 08/14/2026 20:57 | 37 | 3.51 |
| 08/14/2026 20:57 | 50 | 3.515 |
| 08/14/2026 20:57 | 50 | 3.515 |
| 08/14/2026 20:57 | 500 | 3.515 |
| 08/14/2026 20:57 | 1 | 3.52 |
| 08/14/2026 20:57 | 1 | 3.52 |
| 08/14/2026 20:57 | 1 | 3.52 |
| 08/14/2026 20:57 | 1 | 3.52 |
| 08/14/2026 20:57 | 1 | 3.52 |
| 08/14/2026 20:57 | 1 | 3.52 |
| 08/14/2026 20:57 | 1 | 3.52 |
| 08/14/2026 20:56 | 1 | 3.52 |
| 08/14/2026 20:56 | 1 | 3.52 |
| 08/14/2026 20:56 | 1 | 3.52 |
| 08/14/2026 20:56 | 1 | 3.52 |
| 08/14/2026 20:56 | 1 | 3.52 |
| 08/14/2026 20:56 | 1 | 3.52 |
| 08/14/2026 20:56 | 1 | 3.52 |
| 08/14/2026 20:56 | 1 | 3.52 |
| 08/14/2026 20:56 | 1 | 3.52 |
| 08/14/2026 20:56 | 1 | 3.52 |
| 08/14/2026 20:56 | 1 | 3.52 |
| 08/14/2026 20:55 | 1 | 3.52 |
| 08/14/2026 20:55 | 1 | 3.52 |
| 08/14/2026 20:55 | 1 | 3.52 |
| 08/14/2026 20:55 | 1 | 3.52 |
| 08/14/2026 20:55 | 1 | 3.52 |
| 08/14/2026 20:54 | 1 | 3.52 |
| 08/14/2026 20:54 | 1 | 3.52 |
| 08/14/2026 20:52 | 1 | 3.52 |
| 08/14/2026 20:52 | 1 | 3.52 |
| 08/14/2026 20:52 | 1 | 3.52 |
| 08/14/2026 20:52 | 1 | 3.52 |
| 08/14/2026 20:52 | 1 | 3.52 |
| 08/14/2026 20:52 | 1 | 3.52 |
| 08/14/2026 20:51 | 1 | 3.52 |
| 08/14/2026 20:51 | 1 | 3.52 |
| 08/14/2026 20:51 | 1 | 3.52 |
| 08/14/2026 20:51 | 1 | 3.52 |
| 08/14/2026 20:51 | 1 | 3.52 |
| 08/14/2026 20:51 | 1 | 3.52 |
| 08/14/2026 20:51 | 1 | 3.52 |
| 08/14/2026 20:51 | 1 | 3.52 |
| 08/14/2026 20:51 | 1 | 3.52 |
| 08/14/2026 20:51 | 1 | 3.52 |
| 08/14/2026 20:51 | 1 | 3.515 |
| 08/14/2026 20:51 | 63 | 3.52 |
| 08/14/2026 20:51 | 1 | 3.52 |
| 08/14/2026 20:51 | 1 | 3.52 |
| 08/14/2026 20:51 | 1 | 3.52 |
| 08/14/2026 20:51 | 100 | 3.52 |
| 08/14/2026 20:50 | 1 | 3.515 |
| 08/14/2026 20:50 | 51 | 3.51 |
| 08/14/2026 20:49 | 1 | 3.51 |
| 08/14/2026 20:49 | 300 | 3.51 |
| 08/14/2026 20:49 | 100 | 3.495 |
| 08/14/2026 20:49 | 27 | 3.495 |
| 08/14/2026 20:49 | 100 | 3.49 |
| 08/14/2026 20:49 | 23 | 3.49 |
| 08/14/2026 20:49 | 100 | 3.49 |
| 08/14/2026 20:49 | 100 | 3.49 |
| 08/14/2026 20:49 | 98 | 3.49 |
| 08/14/2026 20:49 | 5 | 3.49 |
| 08/14/2026 20:49 | 400 | 3.49 |
| 08/14/2026 20:49 | 100 | 3.49 |
| 08/14/2026 20:49 | 34 | 3.49 |
| 08/14/2026 20:49 | 100 | 3.485 |
| 08/14/2026 20:49 | 100 | 3.485 |
| 08/14/2026 20:49 | 43 | 3.485 |
| 08/14/2026 20:49 | 1 | 3.48 |
| 08/14/2026 20:49 | 1 | 3.485 |
| 08/14/2026 20:49 | 1 | 3.48 |
| 08/14/2026 20:49 | 1 | 3.48 |
| 08/14/2026 20:49 | 1 | 3.48 |
| 08/14/2026 20:49 | 1 | 3.48 |
| 08/14/2026 20:48 | 1 | 3.48 |
| 08/14/2026 20:48 | 1 | 3.48 |
| 08/14/2026 20:48 | 1 | 3.48 |
| 08/14/2026 20:48 | 1 | 3.48 |
| 08/14/2026 20:48 | 1 | 3.48 |
| 08/14/2026 20:48 | 1 | 3.48 |
| 08/14/2026 20:48 | 1 | 3.48 |
| 08/14/2026 20:48 | 1 | 3.48 |
| 08/14/2026 20:48 | 1 | 3.48 |
| 08/14/2026 20:48 | 61 | 3.48 |
| 08/14/2026 20:48 | 1 | 3.48 |
| 08/14/2026 20:48 | 2 | 3.48 |
| 08/14/2026 20:48 | 1 | 3.48 |
| 08/14/2026 20:48 | 1 | 3.48 |
| 08/14/2026 20:48 | 1 | 3.48 |
| 08/14/2026 20:48 | 1 | 3.48 |
| 08/14/2026 20:48 | 1 | 3.48 |
| 08/14/2026 20:48 | 1 | 3.48 |
| 08/14/2026 20:48 | 1 | 3.48 |
| 08/14/2026 20:48 | 1 | 3.48 |
| 08/14/2026 20:48 | 1 | 3.48 |
| 08/14/2026 20:47 | 1 | 3.48 |
| 08/14/2026 20:47 | 1 | 3.48 |
| 08/14/2026 20:47 | 1 | 3.48 |
| 08/14/2026 20:47 | 1 | 3.48 |
| 08/14/2026 20:47 | 1 | 3.48 |
| 08/14/2026 20:47 | 1 | 3.48 |
| 08/14/2026 20:47 | 1 | 3.48 |
| 08/14/2026 20:47 | 1 | 3.48 |
| 08/14/2026 20:47 | 1 | 3.48 |
| 08/14/2026 20:47 | 130 | 3.485 |
| 08/14/2026 20:46 | 64 | 3.49 |
| 08/14/2026 20:46 | 1 | 3.49 |
| 08/14/2026 20:46 | 1 | 3.49 |
| 08/14/2026 20:45 | 1 | 3.48 |
| 08/14/2026 20:45 | 1 | 3.48 |
| 08/14/2026 20:45 | 1 | 3.48 |
| 08/14/2026 20:45 | 1 | 3.48 |
| 08/14/2026 20:44 | 300 | 3.485 |
| 08/14/2026 20:44 | 1 | 3.485 |
| 08/14/2026 20:44 | 221 | 3.48 |
| 08/14/2026 20:44 | 199 | 3.48 |
| 08/14/2026 20:44 | 1 | 3.48 |
| 08/14/2026 20:44 | 200 | 3.48 |
| 08/14/2026 20:44 | 1 | 3.48 |
| 08/14/2026 20:44 | 100 | 3.47 |
| 08/14/2026 20:44 | 96 | 3.47 |
| 08/14/2026 20:44 | 20 | 3.47 |
| 08/14/2026 20:41 | 20 | 3.465 |
| 08/14/2026 20:41 | 70 | 3.465 |
| 08/14/2026 20:41 | 10 | 3.465 |
| 08/14/2026 20:41 | 70 | 3.465 |
| 08/14/2026 20:41 | 200 | 3.465 |
| 08/14/2026 20:41 | 200 | 3.465 |
| 08/14/2026 20:41 | 19 | 3.465 |
| 08/14/2026 20:41 | 32 | 3.465 |
| 08/14/2026 20:41 | 5 | 3.47 |
| 08/14/2026 20:41 | 2 | 3.47 |
| 08/14/2026 20:41 | 300 | 3.47 |
| 08/14/2026 20:41 | 96 | 3.47 |
| 08/14/2026 20:41 | 1200 | 3.475 |
| 08/14/2026 20:41 | 50 | 3.475 |
| 08/14/2026 20:41 | 93 | 3.48 |
| 08/14/2026 20:41 | 20 | 3.48 |
| 08/14/2026 20:41 | 16 | 3.48 |
| 08/14/2026 20:41 | 54 | 3.48 |
| 08/14/2026 20:41 | 1000 | 3.48 |
| 08/14/2026 20:41 | 108 | 3.48 |
| 08/14/2026 20:39 | 1 | 3.485 |
| 08/14/2026 20:39 | 100 | 3.48 |
| 08/14/2026 20:39 | 100 | 3.48 |
| 08/14/2026 20:39 | 1 | 3.48 |
| 08/14/2026 20:39 | 1 | 3.475 |
| 08/14/2026 20:39 | 712 | 3.47 |
| 08/14/2026 20:39 | 1 | 3.47 |
| 08/14/2026 20:39 | 200 | 3.46 |
| 08/14/2026 20:39 | 172 | 3.46 |
| 08/14/2026 20:39 | 100 | 3.46 |
| 08/14/2026 20:39 | 300 | 3.455 |
| 08/14/2026 20:39 | 1 | 3.455 |
| 08/14/2026 20:39 | 81 | 3.455 |
| 08/14/2026 20:38 | 100 | 3.455 |
| 08/14/2026 20:38 | 39 | 3.455 |
| 08/14/2026 20:38 | 100 | 3.455 |
| 08/14/2026 20:38 | 100 | 3.455 |
| 08/14/2026 20:38 | 100 | 3.455 |
| 08/14/2026 20:38 | 296 | 3.45 |
| 08/14/2026 20:38 | 600 | 3.45 |
| 08/14/2026 20:38 | 2800 | 3.45 |
| 08/14/2026 20:38 | 1 | 3.45 |
| 08/14/2026 20:38 | 1 | 3.45 |
| 08/14/2026 20:38 | 1 | 3.45 |
| 08/14/2026 20:38 | 1 | 3.45 |
| 08/14/2026 20:38 | 286 | 3.45 |
| 08/14/2026 20:38 | 90 | 3.45 |
| 08/14/2026 20:38 | 200 | 3.45 |
| 08/14/2026 20:38 | 3 | 3.45 |
| 08/14/2026 20:38 | 970 | 3.45 |
| 08/14/2026 20:38 | 108 | 3.45 |
| 08/14/2026 20:38 | 157 | 3.45 |
| 08/14/2026 20:38 | 100 | 3.45 |
| 08/14/2026 20:37 | 66 | 3.455 |
| 08/14/2026 20:37 | 100 | 3.45 |
| 08/14/2026 20:37 | 31 | 3.45 |
| 08/14/2026 20:37 | 100 | 3.45 |
| 08/14/2026 20:37 | 1000 | 3.45 |
| 08/14/2026 20:37 | 110 | 3.45 |
| 08/14/2026 20:37 | 100 | 3.45 |
| 08/14/2026 20:37 | 2 | 3.44 |
| 08/14/2026 20:37 | 100 | 3.44 |
| 08/14/2026 20:37 | 2 | 3.44 |
| 08/14/2026 20:37 | 189 | 3.44 |
| 08/14/2026 20:37 | 200 | 3.44 |
| 08/14/2026 20:37 | 600 | 3.44 |
| 08/14/2026 20:37 | 200 | 3.44 |
| 08/14/2026 20:37 | 35 | 3.44 |
| 08/14/2026 20:37 | 300 | 3.435 |
| 08/14/2026 20:37 | 100 | 3.435 |
| 08/14/2026 20:36 | 1 | 3.44 |
| 08/14/2026 20:36 | 1 | 3.44 |
| 08/14/2026 20:36 | 1 | 3.44 |
| 08/14/2026 20:36 | 1 | 3.44 |
| 08/14/2026 20:36 | 66 | 3.44 |
| 08/14/2026 20:36 | 10 | 3.44 |
| 08/14/2026 20:36 | 400 | 3.44 |
| 08/14/2026 20:36 | 73 | 3.44 |
| 08/14/2026 20:36 | 184 | 3.44 |
| 08/14/2026 20:36 | 10 | 3.44 |
| 08/14/2026 20:36 | 257 | 3.44 |
| 08/14/2026 20:36 | 257 | 3.44 |
| 08/14/2026 20:36 | 600 | 3.44 |
| 08/14/2026 20:36 | 200 | 3.435 |
| 08/14/2026 20:36 | 200 | 3.435 |
| 08/14/2026 20:36 | 550 | 3.435 |
| 08/14/2026 20:36 | 420 | 3.44 |
| 08/14/2026 20:36 | 100 | 3.44 |
| 08/14/2026 20:36 | 1200 | 3.44 |
| 08/14/2026 20:36 | 1100 | 3.44 |
| 08/14/2026 20:36 | 257 | 3.44 |
| 08/14/2026 20:36 | 138 | 3.44 |
| 08/14/2026 20:36 | 100 | 3.44 |
| 08/14/2026 20:36 | 257 | 3.44 |
| 08/14/2026 20:36 | 600 | 3.44 |
| 08/14/2026 20:36 | 100 | 3.45 |
| 08/14/2026 20:36 | 100 | 3.45 |
| 08/14/2026 20:36 | 100 | 3.45 |
| 08/14/2026 20:36 | 100 | 3.45 |
| 08/14/2026 20:36 | 100 | 3.45 |
| 08/14/2026 20:36 | 85 | 3.45 |
| 08/14/2026 20:36 | 27 | 3.45 |
| 08/14/2026 20:36 | 420 | 3.45 |
| 08/14/2026 20:36 | 100 | 3.45 |
| 08/14/2026 20:36 | 2500 | 3.45 |
| 08/14/2026 20:36 | 300 | 3.45 |
| 08/14/2026 20:36 | 734 | 3.45 |
| 08/14/2026 20:36 | 66 | 3.45 |
| 08/14/2026 20:36 | 116 | 3.45 |
| 08/14/2026 20:36 | 100 | 3.445 |
| 08/14/2026 20:36 | 100 | 3.44 |
| 08/14/2026 20:36 | 10 | 3.44 |
| 08/14/2026 20:36 | 2600 | 3.44 |
| 08/14/2026 20:36 | 138 | 3.44 |
| 08/14/2026 20:36 | 56 | 3.43 |
| 08/14/2026 20:36 | 800 | 3.43 |
| 08/14/2026 20:36 | 89 | 3.425 |
| 08/14/2026 20:36 | 200 | 3.425 |
| 08/14/2026 20:36 | 56 | 3.42 |
| 08/14/2026 20:36 | 200 | 3.42 |
| 08/14/2026 20:36 | 100 | 3.42 |
| 08/14/2026 20:36 | 200 | 3.42 |
| 08/14/2026 20:36 | 200 | 3.42 |
| 08/14/2026 20:36 | 5 | 3.42 |
| 08/14/2026 20:36 | 50 | 3.42 |
| 08/14/2026 20:36 | 1000 | 3.42 |
| 08/14/2026 20:36 | 152 | 3.42 |
| 08/14/2026 20:36 | 74 | 3.42 |
| 08/14/2026 20:36 | 60 | 3.42 |
| 08/14/2026 20:36 | 100 | 3.415 |
| 08/14/2026 20:36 | 1 | 3.41 |
| 08/14/2026 20:35 | 1 | 3.41 |
| 08/14/2026 20:35 | 1 | 3.41 |
| 08/14/2026 20:34 | 1 | 3.41 |
| 08/14/2026 20:34 | 1 | 3.41 |
| 08/14/2026 20:33 | 60 | 3.415 |
| 08/14/2026 20:32 | 10 | 3.415 |
| 08/14/2026 20:32 | 1 | 3.415 |
| 08/14/2026 20:32 | 100 | 3.415 |
| 08/14/2026 20:32 | 23 | 3.415 |
| 08/14/2026 20:32 | 68 | 3.415 |
| 08/14/2026 20:32 | 11 | 3.415 |
| 08/14/2026 20:32 | 2 | 3.415 |
| 08/14/2026 20:32 | 1 | 3.41 |
| 08/14/2026 20:31 | 1 | 3.41 |
| 08/14/2026 20:31 | 1 | 3.41 |
| 08/14/2026 20:31 | 1 | 3.41 |
| 08/14/2026 20:30 | 1 | 3.41 |
| 08/14/2026 20:30 | 1 | 3.41 |
| 08/14/2026 20:30 | 34 | 3.41 |
| 08/14/2026 20:29 | 1 | 3.41 |
| 08/14/2026 20:29 | 10 | 3.41 |
| 08/14/2026 20:29 | 42 | 3.41 |
| 08/14/2026 20:29 | 7 | 3.41 |
| 08/14/2026 20:29 | 251 | 3.41 |
| 08/14/2026 20:29 | 400 | 3.41 |
| 08/14/2026 20:29 | 500 | 3.41 |
| 08/14/2026 20:29 | 100 | 3.41 |
| 08/14/2026 20:29 | 300 | 3.41 |
| 08/14/2026 20:29 | 47 | 3.41 |
| 08/14/2026 20:29 | 53 | 3.41 |
| 08/14/2026 20:29 | 47 | 3.41 |
| 08/14/2026 20:29 | 153 | 3.41 |
| 08/14/2026 20:29 | 70 | 3.41 |
| 08/14/2026 20:29 | 16 | 3.41 |
| 08/14/2026 20:29 | 100 | 3.41 |
| 08/14/2026 20:29 | 300 | 3.41 |
| 08/14/2026 20:29 | 100 | 3.41 |
| 08/14/2026 20:29 | 100 | 3.41 |
| 08/14/2026 20:29 | 5 | 3.41 |
| 08/14/2026 20:29 | 5 | 3.41 |
| 08/14/2026 20:29 | 200 | 3.41 |
| 08/14/2026 20:29 | 527 | 3.41 |
| 08/14/2026 20:29 | 22 | 3.41 |
| 08/14/2026 20:29 | 78 | 3.41 |
| 08/14/2026 20:29 | 74 | 3.41 |
| 08/14/2026 20:29 | 71 | 3.41 |
| 08/14/2026 20:29 | 398 | 3.405 |
| 08/14/2026 20:29 | 1200 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 20 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 20 | 3.405 |
| 08/14/2026 20:28 | 20 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 20 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 20 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 6 | 3.405 |
| 08/14/2026 20:28 | 100 | 3.405 |
| 08/14/2026 20:28 | 100 | 3.405 |
| 08/14/2026 20:28 | 10 | 3.405 |
| 08/14/2026 20:28 | 30 | 3.405 |
| 08/14/2026 20:28 | 29 | 3.405 |
| 08/14/2026 20:27 | 67 | 3.405 |
| 08/14/2026 20:23 | 117 | 3.405 |
| 08/14/2026 20:23 | 100 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 30 | 3.405 |
| 08/14/2026 20:23 | 30 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 30 | 3.405 |
| 08/14/2026 20:23 | 30 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 30 | 3.405 |
| 08/14/2026 20:23 | 30 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 30 | 3.405 |
| 08/14/2026 20:23 | 30 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 30 | 3.405 |
| 08/14/2026 20:23 | 30 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 30 | 3.405 |
| 08/14/2026 20:23 | 30 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 30 | 3.405 |
| 08/14/2026 20:23 | 30 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 30 | 3.405 |
| 08/14/2026 20:23 | 30 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 30 | 3.405 |
| 08/14/2026 20:23 | 30 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 30 | 3.405 |
| 08/14/2026 20:23 | 30 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 20 | 3.405 |
| 08/14/2026 20:23 | 20 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 20 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 10 | 3.405 |
| 08/14/2026 20:23 | 30 | 3.405 |
| 08/14/2026 20:22 | 1 | 3.405 |
| 08/14/2026 20:22 | 1 | 3.405 |
| 08/14/2026 20:22 | 1 | 3.405 |
| 08/14/2026 20:22 | 1 | 3.405 |
| 08/14/2026 20:21 | 1 | 3.40 |
| 08/14/2026 20:21 | 1 | 3.40 |
| 08/14/2026 20:21 | 1 | 3.40 |
| 08/14/2026 20:21 | 1 | 3.40 |
| 08/14/2026 20:20 | 50 | 3.405 |
| 08/14/2026 20:20 | 1 | 3.40 |
| 08/14/2026 20:20 | 17 | 3.40 |
| 08/14/2026 20:20 | 13 | 3.40 |
| 08/14/2026 20:19 | 1 | 3.40 |
| 08/14/2026 20:19 | 1 | 3.40 |
| 08/14/2026 20:19 | 1 | 3.40 |
| 08/14/2026 20:19 | 1 | 3.40 |
| 08/14/2026 20:18 | 1 | 3.40 |
| 08/14/2026 20:18 | 1 | 3.40 |
| 08/14/2026 20:18 | 1 | 3.40 |
| 08/14/2026 20:18 | 1 | 3.40 |
| 08/14/2026 20:18 | 1 | 3.40 |
| 08/14/2026 20:18 | 1 | 3.40 |
| 08/14/2026 20:18 | 1 | 3.40 |
| 08/14/2026 20:18 | 1 | 3.40 |
| 08/14/2026 20:17 | 1 | 3.40 |
| 08/14/2026 20:17 | 1 | 3.40 |
| 08/14/2026 20:17 | 1 | 3.40 |
| 08/14/2026 20:17 | 1 | 3.40 |
| 08/14/2026 20:16 | 1 | 3.405 |
| 08/14/2026 20:16 | 1 | 3.40 |
| 08/14/2026 20:16 | 1 | 3.40 |
| 08/14/2026 20:16 | 1 | 3.40 |
| 08/14/2026 20:16 | 1 | 3.40 |
| 08/14/2026 20:16 | 1 | 3.40 |
| 08/14/2026 20:15 | 1 | 3.40 |
| 08/14/2026 20:15 | 2 | 3.40 |
| 08/14/2026 20:15 | 1 | 3.40 |
| 08/14/2026 20:15 | 1 | 3.40 |
| 08/14/2026 20:15 | 1 | 3.40 |
| 08/14/2026 20:15 | 1 | 3.40 |
| 08/14/2026 20:14 | 1 | 3.40 |
| 08/14/2026 20:14 | 110 | 3.405 |
| 08/14/2026 20:14 | 20 | 3.405 |
| 08/14/2026 20:14 | 6 | 3.405 |
| 08/14/2026 20:14 | 20 | 3.405 |
| 08/14/2026 20:13 | 1 | 3.40 |
| 08/14/2026 20:13 | 1 | 3.40 |
| 08/14/2026 20:13 | 1 | 3.40 |
| 08/14/2026 20:13 | 1 | 3.40 |
| 08/14/2026 20:13 | 1 | 3.40 |
| 08/14/2026 20:12 | 1 | 3.40 |
| 08/14/2026 20:12 | 1 | 3.40 |
| 08/14/2026 20:12 | 1 | 3.40 |
| 08/14/2026 20:12 | 1 | 3.40 |
| 08/14/2026 20:12 | 2 | 3.40 |
| 08/14/2026 20:12 | 84 | 3.40 |
| 08/14/2026 20:12 | 1 | 3.40 |
| 08/14/2026 20:12 | 1 | 3.40 |
| 08/14/2026 20:11 | 1 | 3.40 |
| 08/14/2026 20:11 | 1 | 3.40 |
| 08/14/2026 20:11 | 1 | 3.40 |
| 08/14/2026 20:11 | 1 | 3.40 |
| 08/14/2026 20:11 | 1 | 3.40 |
| 08/14/2026 20:11 | 1 | 3.40 |
| 08/14/2026 20:11 | 1 | 3.40 |
| 08/14/2026 20:10 | 1 | 3.40 |
| 08/14/2026 20:09 | 10 | 3.405 |
| 08/14/2026 20:09 | 10 | 3.405 |
| 08/14/2026 20:08 | 1 | 3.405 |
| 08/14/2026 20:08 | 1 | 3.405 |
| 08/14/2026 20:08 | 1 | 3.405 |
| 08/14/2026 20:07 | 1 | 3.405 |
| 08/14/2026 20:07 | 1 | 3.405 |
| 08/14/2026 20:07 | 1 | 3.405 |
| 08/14/2026 20:06 | 10 | 3.405 |
| 08/14/2026 20:06 | 10 | 3.405 |
| 08/14/2026 20:06 | 20 | 3.405 |
| 08/14/2026 20:06 | 1 | 3.41 |
| 08/14/2026 20:06 | 241 | 3.405 |
| 08/14/2026 20:06 | 1 | 3.41 |
| 08/14/2026 20:06 | 1 | 3.405 |
| 08/14/2026 20:06 | 1 | 3.41 |
| 08/14/2026 20:05 | 100 | 3.405 |
| 08/14/2026 20:05 | 100 | 3.405 |
| 08/14/2026 20:05 | 60 | 3.405 |
| 08/14/2026 20:05 | 1 | 3.405 |
| 08/14/2026 20:05 | 1 | 3.40 |
| 08/14/2026 20:03 | 130 | 3.405 |
| 08/14/2026 20:03 | 1 | 3.405 |
| 08/14/2026 20:03 | 1 | 3.405 |
| 08/14/2026 20:02 | 1 | 3.405 |
| 08/14/2026 20:02 | 23 | 3.405 |
| 08/14/2026 20:02 | 100 | 3.405 |
| 08/14/2026 20:02 | 130 | 3.405 |
| 08/14/2026 20:02 | 4 | 3.405 |
| 08/14/2026 20:02 | 1 | 3.405 |
| 08/14/2026 20:02 | 1 | 3.405 |
| 08/14/2026 20:02 | 2 | 3.40 |
| 08/14/2026 20:02 | 1 | 3.40 |
| 08/14/2026 20:01 | 1 | 3.40 |
| 08/14/2026 20:01 | 1 | 3.40 |
| 08/14/2026 20:00 | 1 | 3.40 |
| 08/14/2026 20:00 | 24 | 3.40 |
| 08/14/2026 19:59 | 6 | 3.40 |
| 08/14/2026 19:59 | 1 | 3.40 |
| 08/14/2026 19:58 | 1 | 3.405 |
| 08/14/2026 19:58 | 5 | 3.405 |
| 08/14/2026 19:58 | 30 | 3.405 |
| 08/14/2026 19:58 | 106 | 3.405 |
| 08/14/2026 19:58 | 7 | 3.405 |
| 08/14/2026 19:58 | 50 | 3.41 |
| 08/14/2026 19:58 | 13 | 3.41 |
| 08/14/2026 19:58 | 54 | 3.41 |
| 08/14/2026 19:58 | 300 | 3.41 |
| 08/14/2026 19:58 | 25218 | 3.41 |
| 08/14/2026 19:58 | 143 | 3.41 |
| 08/14/2026 19:58 | 10 | 3.41 |
| 08/14/2026 19:58 | 148 | 3.41 |
| 08/14/2026 19:58 | 1 | 3.41 |
| 08/14/2026 19:58 | 200 | 3.41 |
| 08/14/2026 19:57 | 100 | 3.415 |
| 08/14/2026 19:57 | 400 | 3.41 |
| 08/14/2026 19:57 | 600 | 3.41 |
| 08/14/2026 19:57 | 400 | 3.41 |
| 08/14/2026 19:57 | 148 | 3.41 |
| 08/14/2026 19:57 | 200 | 3.40 |
| 08/14/2026 19:57 | 10 | 3.40 |
| 08/14/2026 19:57 | 100 | 3.40 |
| 08/14/2026 19:57 | 200 | 3.40 |
| 08/14/2026 19:57 | 100 | 3.40 |
| 08/14/2026 19:57 | 200 | 3.40 |
| 08/14/2026 19:57 | 100 | 3.40 |
| 08/14/2026 19:57 | 210 | 3.40 |
| 08/14/2026 19:57 | 190 | 3.40 |
| 08/14/2026 19:57 | 100 | 3.40 |
| 08/14/2026 19:57 | 700 | 3.40 |
| 08/14/2026 19:57 | 300 | 3.40 |
| 08/14/2026 19:57 | 100 | 3.40 |
| 08/14/2026 19:57 | 8 | 3.40 |
| 08/14/2026 19:57 | 1 | 3.40 |
| 08/14/2026 19:57 | 1 | 3.40 |
| 08/14/2026 19:57 | 1 | 3.40 |
| 08/14/2026 19:57 | 1 | 3.40 |
| 08/14/2026 19:56 | 1 | 3.40 |
| 08/14/2026 19:56 | 1 | 3.40 |
| 08/14/2026 19:56 | 1 | 3.40 |
| 08/14/2026 19:56 | 1 | 3.40 |
| 08/14/2026 19:56 | 1 | 3.40 |
| 08/14/2026 19:55 | 1 | 3.395 |
| 08/14/2026 19:55 | 1 | 3.40 |
| 08/14/2026 19:55 | 1 | 3.40 |
| 08/14/2026 19:54 | 1 | 3.40 |
| 08/14/2026 19:54 | 1 | 3.40 |
| 08/14/2026 19:54 | 1 | 3.40 |
| 08/14/2026 19:53 | 1 | 3.40 |
| 08/14/2026 19:53 | 1 | 3.40 |
| 08/14/2026 19:53 | 1 | 3.40 |
| 08/14/2026 19:53 | 334 | 3.40 |
| 08/14/2026 19:53 | 1 | 3.40 |
| 08/14/2026 19:52 | 1 | 3.40 |
| 08/14/2026 19:52 | 1 | 3.40 |
| 08/14/2026 19:52 | 138 | 3.40 |
| 08/14/2026 19:52 | 282 | 3.40 |
| 08/14/2026 19:52 | 1 | 3.40 |
| 08/14/2026 19:52 | 117 | 3.40 |
| 08/14/2026 19:52 | 131 | 3.40 |
| 08/14/2026 19:52 | 1 | 3.40 |
| 08/14/2026 19:51 | 1 | 3.395 |
| 08/14/2026 19:51 | 11 | 3.39 |
| 08/14/2026 19:50 | 10 | 3.395 |
| 08/14/2026 19:50 | 10 | 3.395 |
| 08/14/2026 19:50 | 10 | 3.395 |
| 08/14/2026 19:50 | 10 | 3.395 |
| 08/14/2026 19:50 | 10 | 3.395 |
| 08/14/2026 19:50 | 10 | 3.395 |
| 08/14/2026 19:50 | 10 | 3.395 |
| 08/14/2026 19:50 | 10 | 3.395 |
| 08/14/2026 19:50 | 10 | 3.395 |
| 08/14/2026 19:50 | 10 | 3.395 |
| 08/14/2026 19:50 | 10 | 3.395 |
| 08/14/2026 19:50 | 10 | 3.395 |
| 08/14/2026 19:50 | 10 | 3.395 |
| 08/14/2026 19:50 | 10 | 3.395 |
| 08/14/2026 19:50 | 10 | 3.395 |
| 08/14/2026 19:50 | 10 | 3.395 |
| 08/14/2026 19:50 | 10 | 3.395 |
| 08/14/2026 19:50 | 10 | 3.395 |
| 08/14/2026 19:50 | 10 | 3.395 |
| 08/14/2026 19:50 | 10 | 3.395 |
| 08/14/2026 19:50 | 10 | 3.395 |
| 08/14/2026 19:50 | 14 | 3.39 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 10 | 3.395 |
| 08/14/2026 19:49 | 112 | 3.395 |
| 08/14/2026 19:49 | 1 | 3.39 |
| 08/14/2026 19:49 | 1 | 3.39 |
| 08/14/2026 19:48 | 1 | 3.39 |
| 08/14/2026 19:48 | 1 | 3.39 |
| 08/14/2026 19:48 | 1 | 3.39 |
| 08/14/2026 19:48 | 1 | 3.39 |
| 08/14/2026 19:48 | 1 | 3.39 |
| 08/14/2026 19:48 | 1 | 3.39 |
| 08/14/2026 19:48 | 1 | 3.39 |
| 08/14/2026 19:48 | 1 | 3.39 |
| 08/14/2026 19:48 | 1 | 3.39 |
| 08/14/2026 19:48 | 1 | 3.39 |
| 08/14/2026 19:48 | 1 | 3.39 |
| 08/14/2026 19:47 | 1 | 3.39 |
| 08/14/2026 19:47 | 1 | 3.39 |
| 08/14/2026 19:47 | 1 | 3.39 |
| 08/14/2026 19:47 | 1 | 3.39 |
| 08/14/2026 19:47 | 1 | 3.39 |
| 08/14/2026 19:47 | 1 | 3.39 |
| 08/14/2026 19:47 | 1 | 3.39 |
| 08/14/2026 19:47 | 1 | 3.39 |
| 08/14/2026 19:47 | 1 | 3.39 |
| 08/14/2026 19:47 | 1 | 3.395 |
| 08/14/2026 19:47 | 1 | 3.39 |
| 08/14/2026 19:47 | 1 | 3.39 |
| 08/14/2026 19:47 | 1 | 3.39 |
| 08/14/2026 19:47 | 199 | 3.39 |
| 08/14/2026 19:47 | 1 | 3.39 |
| 08/14/2026 19:46 | 1 | 3.395 |
| 08/14/2026 19:45 | 10 | 3.395 |
| 08/14/2026 19:45 | 10 | 3.395 |
| 08/14/2026 19:45 | 10 | 3.395 |
| 08/14/2026 19:45 | 50 | 3.395 |
| 08/14/2026 19:45 | 40 | 3.395 |
| 08/14/2026 19:45 | 50 | 3.395 |
| 08/14/2026 19:45 | 160 | 3.395 |
| 08/14/2026 19:45 | 150 | 3.395 |
| 08/14/2026 19:45 | 565 | 3.395 |
| 08/14/2026 19:45 | 58 | 3.395 |
| 08/14/2026 19:45 | 49 | 3.395 |
| 08/14/2026 19:42 | 13 | 3.40 |
| 08/14/2026 19:41 | 1 | 3.40 |
| 08/14/2026 19:41 | 101 | 3.40 |
| 08/14/2026 19:41 | 99 | 3.40 |
| 08/14/2026 19:41 | 1 | 3.40 |
| 08/14/2026 19:40 | 1 | 3.40 |
| 08/14/2026 19:40 | 1 | 3.40 |
| 08/14/2026 19:40 | 24 | 3.40 |
| 08/14/2026 19:40 | 93 | 3.40 |
| 08/14/2026 19:40 | 1 | 3.40 |
| 08/14/2026 19:40 | 1 | 3.40 |
| 08/14/2026 19:40 | 1 | 3.40 |
| 08/14/2026 19:40 | 1 | 3.40 |
| 08/14/2026 19:40 | 1 | 3.40 |
| 08/14/2026 19:40 | 1 | 3.40 |
| 08/14/2026 19:40 | 1 | 3.40 |
| 08/14/2026 19:40 | 29 | 3.40 |
| 08/14/2026 19:38 | 1 | 3.41 |
| 08/14/2026 19:38 | 1 | 3.41 |
| 08/14/2026 19:38 | 1 | 3.41 |
| 08/14/2026 19:38 | 1 | 3.41 |
| 08/14/2026 19:38 | 1 | 3.41 |
| 08/14/2026 19:38 | 1 | 3.41 |
| 08/14/2026 19:37 | 1 | 3.41 |
| 08/14/2026 19:37 | 1 | 3.41 |
| 08/14/2026 19:37 | 1 | 3.41 |
| 08/14/2026 19:37 | 1 | 3.41 |
| 08/14/2026 19:37 | 1 | 3.41 |
| 08/14/2026 19:37 | 1 | 3.41 |
| 08/14/2026 19:37 | 1 | 3.41 |
| 08/14/2026 19:37 | 1 | 3.41 |
| 08/14/2026 19:37 | 1 | 3.41 |
| 08/14/2026 19:37 | 1 | 3.41 |
| 08/14/2026 19:37 | 1 | 3.41 |
| 08/14/2026 19:37 | 1 | 3.41 |
| 08/14/2026 19:37 | 1 | 3.41 |
| 08/14/2026 19:37 | 1 | 3.41 |
| 08/14/2026 19:37 | 1 | 3.41 |
| 08/14/2026 19:37 | 1 | 3.41 |
| 08/14/2026 19:37 | 1 | 3.41 |
| 08/14/2026 19:37 | 1 | 3.41 |
| 08/14/2026 19:37 | 1 | 3.41 |
| 08/14/2026 19:37 | 1 | 3.41 |
| 08/14/2026 19:37 | 1 | 3.41 |
| 08/14/2026 19:37 | 1 | 3.41 |
| 08/14/2026 19:37 | 98 | 3.415 |
| 08/14/2026 19:37 | 2 | 3.415 |
| 08/14/2026 19:37 | 22 | 3.415 |
| 08/14/2026 19:37 | 7 | 3.42 |
| 08/14/2026 19:37 | 5 | 3.42 |
| 08/14/2026 19:37 | 10 | 3.42 |
| 08/14/2026 19:37 | 15 | 3.42 |
| 08/14/2026 19:37 | 38 | 3.42 |
| 08/14/2026 19:37 | 78 | 3.42 |
| 08/14/2026 19:37 | 22 | 3.42 |
| 08/14/2026 19:37 | 1 | 3.42 |
| 08/14/2026 19:37 | 5 | 3.43 |
| 08/14/2026 19:37 | 5 | 3.43 |
| 08/14/2026 19:37 | 5 | 3.43 |
| 08/14/2026 19:37 | 300 | 3.43 |
| 08/14/2026 19:37 | 100 | 3.43 |
| 08/14/2026 19:37 | 500 | 3.43 |
| 08/14/2026 19:37 | 150 | 3.43 |
| 08/14/2026 19:37 | 742 | 3.43 |
| 08/14/2026 19:37 | 58 | 3.43 |
| 08/14/2026 19:37 | 100 | 3.44 |
| 08/14/2026 19:37 | 300 | 3.44 |
| 08/14/2026 19:37 | 100 | 3.44 |
| 08/14/2026 19:37 | 1200 | 3.44 |
| 08/14/2026 19:37 | 230 | 3.44 |
| 08/14/2026 19:37 | 2371 | 3.44 |
| 08/14/2026 19:37 | 550 | 3.445 |
| 08/14/2026 19:37 | 550 | 3.445 |
| 08/14/2026 19:36 | 1 | 3.45 |
| 08/14/2026 19:36 | 1 | 3.45 |
| 08/14/2026 19:36 | 1 | 3.44 |
| 08/14/2026 19:35 | 290 | 3.445 |
| 08/14/2026 19:35 | 100 | 3.445 |
| 08/14/2026 19:35 | 672 | 3.445 |
| 08/14/2026 19:35 | 230 | 3.44 |
| 08/14/2026 19:35 | 100 | 3.435 |
| 08/14/2026 19:35 | 32 | 3.44 |
| 08/14/2026 19:35 | 2 | 3.44 |
| 08/14/2026 19:35 | 100 | 3.44 |
| 08/14/2026 19:35 | 100 | 3.44 |
| 08/14/2026 19:35 | 107 | 3.44 |
| 08/14/2026 19:35 | 41 | 3.44 |
| 08/14/2026 19:35 | 1052 | 3.44 |
| 08/14/2026 19:35 | 200 | 3.44 |
| 08/14/2026 19:35 | 20 | 3.44 |
| 08/14/2026 19:35 | 1 | 3.44 |
| 08/14/2026 19:35 | 138 | 3.44 |
| 08/14/2026 19:35 | 500 | 3.445 |
| 08/14/2026 19:35 | 100 | 3.445 |
| 08/14/2026 19:35 | 550 | 3.445 |
| 08/14/2026 19:35 | 550 | 3.445 |
| 08/14/2026 19:35 | 1 | 3.45 |
| 08/14/2026 19:34 | 1 | 3.45 |
| 08/14/2026 19:34 | 1 | 3.45 |
| 08/14/2026 19:33 | 99 | 3.445 |
| 08/14/2026 19:33 | 1 | 3.445 |
| 08/14/2026 19:33 | 10 | 3.445 |
| 08/14/2026 19:32 | 1 | 3.45 |
| 08/14/2026 19:32 | 1 | 3.45 |
| 08/14/2026 19:32 | 1 | 3.45 |
| 08/14/2026 19:32 | 1 | 3.445 |
| 08/14/2026 19:32 | 1 | 3.445 |
| 08/14/2026 19:32 | 1 | 3.445 |
| 08/14/2026 19:31 | 173 | 3.445 |
| 08/14/2026 19:31 | 1 | 3.45 |
| 08/14/2026 19:31 | 500 | 3.45 |
| 08/14/2026 19:31 | 300 | 3.45 |
| 08/14/2026 19:31 | 124 | 3.45 |
| 08/14/2026 19:31 | 800 | 3.45 |
| 08/14/2026 19:31 | 700 | 3.46 |
| 08/14/2026 19:31 | 43 | 3.46 |
| 08/14/2026 19:31 | 100 | 3.46 |
| 08/14/2026 19:31 | 100 | 3.46 |
| 08/14/2026 19:31 | 100 | 3.46 |
| 08/14/2026 19:31 | 1200 | 3.46 |
| 08/14/2026 19:31 | 117 | 3.46 |
| 08/14/2026 19:31 | 140 | 3.46 |
| 08/14/2026 19:31 | 100 | 3.46 |
| 08/14/2026 19:31 | 448 | 3.46 |
| 08/14/2026 19:31 | 1 | 3.46 |
| 08/14/2026 19:30 | 1 | 3.465 |
| 08/14/2026 19:30 | 1 | 3.46 |
| 08/14/2026 19:30 | 1 | 3.46 |
| 08/14/2026 19:30 | 1 | 3.46 |
| 08/14/2026 19:30 | 1 | 3.46 |
| 08/14/2026 19:30 | 1 | 3.46 |
| 08/14/2026 19:30 | 1 | 3.46 |
| 08/14/2026 19:30 | 1 | 3.46 |
| 08/14/2026 19:30 | 8 | 3.465 |
| 08/14/2026 19:30 | 25 | 3.465 |
| 08/14/2026 19:30 | 17 | 3.465 |
| 08/14/2026 19:30 | 10 | 3.465 |
| 08/14/2026 19:30 | 1 | 3.46 |
| 08/14/2026 19:30 | 1 | 3.465 |
| 08/14/2026 19:30 | 1 | 3.46 |
| 08/14/2026 19:30 | 1 | 3.46 |
| 08/14/2026 19:30 | 1 | 3.46 |
| 08/14/2026 19:30 | 1 | 3.46 |
| 08/14/2026 19:30 | 1 | 3.46 |
| 08/14/2026 19:30 | 1 | 3.46 |
| 08/14/2026 19:30 | 1 | 3.465 |
| 08/14/2026 19:30 | 1 | 3.46 |
| 08/14/2026 19:30 | 200 | 3.46 |
| 08/14/2026 19:30 | 106 | 3.46 |
| 08/14/2026 19:30 | 100 | 3.455 |
| 08/14/2026 19:30 | 100 | 3.455 |
| 08/14/2026 19:30 | 200 | 3.45 |
| 08/14/2026 19:30 | 63 | 3.45 |
| 08/14/2026 19:30 | 200 | 3.45 |
| 08/14/2026 19:30 | 100 | 3.45 |
| 08/14/2026 19:30 | 100 | 3.45 |
| 08/14/2026 19:30 | 200 | 3.45 |
| 08/14/2026 19:30 | 300 | 3.45 |
| 08/14/2026 19:30 | 400 | 3.45 |
| 08/14/2026 19:30 | 15 | 3.45 |
| 08/14/2026 19:30 | 90 | 3.45 |
| 08/14/2026 19:27 | 100 | 3.445 |
| 08/14/2026 19:21 | 1 | 3.45 |
| 08/14/2026 19:21 | 1 | 3.45 |
| 08/14/2026 19:20 | 1 | 3.45 |
| 08/14/2026 19:20 | 1 | 3.45 |
| 08/14/2026 19:20 | 88 | 3.44 |
| 08/14/2026 19:20 | 6 | 3.44 |
| 08/14/2026 19:20 | 6 | 3.44 |
| 08/14/2026 19:20 | 1 | 3.44 |
| 08/14/2026 19:20 | 1 | 3.44 |
| 08/14/2026 19:20 | 1 | 3.44 |
| 08/14/2026 19:20 | 1 | 3.44 |
| 08/14/2026 19:20 | 1 | 3.44 |
| 08/14/2026 19:20 | 1 | 3.44 |
| 08/14/2026 19:20 | 1 | 3.44 |
| 08/14/2026 19:20 | 500 | 3.44 |
| 08/14/2026 19:20 | 1 | 3.44 |
| 08/14/2026 19:20 | 1 | 3.44 |
| 08/14/2026 19:20 | 49 | 3.44 |
| 08/14/2026 19:20 | 200 | 3.44 |
| 08/14/2026 19:20 | 100 | 3.44 |
| 08/14/2026 19:20 | 100 | 3.44 |
| 08/14/2026 19:19 | 564 | 3.44 |
| 08/14/2026 19:19 | 1621 | 3.43 |
| 08/14/2026 19:19 | 3800 | 3.43 |
| 08/14/2026 19:19 | 3800 | 3.43 |
| 08/14/2026 19:19 | 5760 | 3.43 |
| 08/14/2026 19:19 | 1100 | 3.43 |
| 08/14/2026 19:19 | 2700 | 3.43 |
| 08/14/2026 19:19 | 1100 | 3.43 |
| 08/14/2026 19:19 | 1960 | 3.43 |
| 08/14/2026 19:19 | 3800 | 3.43 |
| 08/14/2026 19:19 | 5760 | 3.43 |
| 08/14/2026 19:19 | 360 | 3.43 |
| 08/14/2026 19:19 | 1960 | 3.43 |
| 08/14/2026 19:19 | 3800 | 3.43 |
| 08/14/2026 19:19 | 1478 | 3.43 |
| 08/14/2026 19:19 | 5760 | 3.43 |
| 08/14/2026 19:19 | 5760 | 3.43 |
| 08/14/2026 19:19 | 752 | 3.43 |
| 08/14/2026 19:19 | 48 | 3.43 |
| 08/14/2026 19:19 | 3800 | 3.43 |
| 08/14/2026 19:19 | 100 | 3.43 |
| 08/14/2026 19:19 | 132 | 3.43 |
| 08/14/2026 19:19 | 232 | 3.43 |
| 08/14/2026 19:19 | 247 | 3.43 |
| 08/14/2026 19:19 | 117 | 3.43 |
| 08/14/2026 19:19 | 100 | 3.43 |
| 08/14/2026 19:19 | 232 | 3.43 |
| 08/14/2026 19:19 | 30 | 3.43 |
| 08/14/2026 19:19 | 5 | 3.43 |
| 08/14/2026 19:19 | 100 | 3.43 |
| 08/14/2026 19:19 | 900 | 3.43 |
| 08/14/2026 19:19 | 20 | 3.43 |
| 08/14/2026 19:19 | 200 | 3.43 |
| 08/14/2026 19:19 | 132 | 3.43 |
| 08/14/2026 19:18 | 1 | 3.435 |
| 08/14/2026 19:18 | 64 | 3.44 |
| 08/14/2026 19:18 | 433 | 3.44 |
| 08/14/2026 19:18 | 42 | 3.44 |
| 08/14/2026 19:18 | 15 | 3.44 |
| 08/14/2026 19:18 | 16 | 3.44 |
| 08/14/2026 19:18 | 1 | 3.44 |
| 08/14/2026 19:18 | 591 | 3.44 |
| 08/14/2026 19:18 | 120 | 3.44 |
| 08/14/2026 19:18 | 96 | 3.44 |
| 08/14/2026 19:18 | 151 | 3.44 |
| 08/14/2026 19:18 | 10 | 3.44 |
| 08/14/2026 19:18 | 100 | 3.44 |
| 08/14/2026 19:18 | 100 | 3.44 |
| 08/14/2026 19:18 | 47 | 3.44 |
| 08/14/2026 19:18 | 100 | 3.44 |
| 08/14/2026 19:18 | 100 | 3.44 |
| 08/14/2026 19:18 | 100 | 3.44 |
| 08/14/2026 19:18 | 16 | 3.44 |
| 08/14/2026 19:18 | 100 | 3.44 |
| 08/14/2026 19:18 | 68 | 3.44 |
| 08/14/2026 19:17 | 1 | 3.44 |
| 08/14/2026 19:17 | 282 | 3.44 |
| 08/14/2026 19:17 | 118 | 3.44 |
| 08/14/2026 19:13 | 1 | 3.44 |
| 08/14/2026 19:12 | 1 | 3.44 |
| 08/14/2026 19:11 | 1 | 3.435 |
| 08/14/2026 19:10 | 10 | 3.435 |
| 08/14/2026 19:10 | 10 | 3.435 |
| 08/14/2026 19:10 | 10 | 3.435 |
| 08/14/2026 19:10 | 20 | 3.435 |
| 08/14/2026 19:10 | 10 | 3.435 |
| 08/14/2026 19:10 | 100 | 3.435 |
| 08/14/2026 19:10 | 10 | 3.435 |
| 08/14/2026 19:10 | 110 | 3.435 |
| 08/14/2026 19:10 | 110 | 3.435 |
| 08/14/2026 19:10 | 90 | 3.435 |
| 08/14/2026 19:10 | 210 | 3.435 |
| 08/14/2026 19:10 | 10 | 3.435 |
| 08/14/2026 19:10 | 100 | 3.435 |
| 08/14/2026 19:10 | 210 | 3.435 |
| 08/14/2026 19:10 | 1 | 3.435 |
| 08/14/2026 19:10 | 300 | 3.435 |
| 08/14/2026 19:10 | 48 | 3.43 |
| 08/14/2026 19:09 | 1 | 3.43 |
| 08/14/2026 19:09 | 1 | 3.43 |
| 08/14/2026 19:09 | 2 | 3.43 |
| 08/14/2026 19:09 | 129 | 3.43 |
| 08/14/2026 19:09 | 1 | 3.43 |
| 08/14/2026 19:09 | 2 | 3.43 |
| 08/14/2026 19:09 | 12 | 3.435 |
| 08/14/2026 19:09 | 10 | 3.43 |
| 08/14/2026 19:09 | 100 | 3.43 |
| 08/14/2026 19:09 | 100 | 3.43 |
| 08/14/2026 19:09 | 300 | 3.43 |
| 08/14/2026 19:09 | 100 | 3.43 |
| 08/14/2026 19:09 | 100 | 3.43 |
| 08/14/2026 19:09 | 100 | 3.43 |
| 08/14/2026 19:09 | 100 | 3.43 |
| 08/14/2026 19:09 | 2200 | 3.43 |
| 08/14/2026 19:09 | 130 | 3.43 |
| 08/14/2026 19:09 | 1 | 3.43 |
| 08/14/2026 19:09 | 1 | 3.43 |
| 08/14/2026 19:08 | 100 | 3.425 |
| 08/14/2026 19:08 | 1 | 3.425 |
| 08/14/2026 19:08 | 1 | 3.425 |
| 08/14/2026 19:07 | 1 | 3.42 |
| 08/14/2026 19:07 | 1 | 3.42 |
| 08/14/2026 19:07 | 1 | 3.42 |
| 08/14/2026 19:07 | 1 | 3.42 |
| 08/14/2026 19:07 | 1 | 3.42 |
| 08/14/2026 19:07 | 1 | 3.42 |
| 08/14/2026 19:06 | 1 | 3.42 |
| 08/14/2026 19:06 | 1 | 3.42 |
| 08/14/2026 19:06 | 1 | 3.42 |