Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:56:52
|
Bid
04/27/2026 -
18:01:13
|
Bid Volume |
Ask
04/27/2026 -
18:01:13
|
Ask Volume |
|---|---|---|---|---|
|
3.215
-0.075
(
-2.28% )
|
3.21
|
4,200 |
3.22
|
6,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:56 | 76 | 3.2156 |
| 04/27/2026 11:56 | 1400 | 3.2155 |
| 04/27/2026 11:56 | 100 | 3.2173 |
| 04/27/2026 11:56 | 100 | 3.2154 |
| 04/27/2026 11:56 | 15 | 3.216 |
| 04/27/2026 11:56 | 34 | 3.2182 |
| 04/27/2026 11:56 | 550 | 3.219 |
| 04/27/2026 11:56 | 32 | 3.2151 |
| 04/27/2026 11:56 | 100 | 3.215 |
| 04/27/2026 11:56 | 1 | 3.2231 |
| 04/27/2026 11:56 | 20 | 3.215 |
| 04/27/2026 11:56 | 200 | 3.215 |
| 04/27/2026 11:56 | 200 | 3.215 |
| 04/27/2026 11:56 | 156 | 3.2149 |
| 04/27/2026 11:56 | 3000 | 3.215 |
| 04/27/2026 11:56 | 100 | 3.21 |
| 04/27/2026 11:56 | 55 | 3.2238 |
| 04/27/2026 11:56 | 17 | 3.2172 |
| 04/27/2026 11:56 | 7 | 3.2155 |
| 04/27/2026 11:55 | 28 | 3.2171 |
| 04/27/2026 11:55 | 100 | 3.215 |
| 04/27/2026 11:55 | 1 | 3.2199 |
| 04/27/2026 11:55 | 15 | 3.216 |
| 04/27/2026 11:55 | 32 | 3.2152 |
| 04/27/2026 11:55 | 500 | 3.215 |
| 04/27/2026 11:55 | 100 | 3.215 |
| 04/27/2026 11:55 | 14 | 3.2172 |
| 04/27/2026 11:55 | 28 | 3.2176 |
| 04/27/2026 11:55 | 1 | 3.2255 |
| 04/27/2026 11:55 | 11 | 3.2173 |
| 04/27/2026 11:55 | 1 | 3.2151 |
| 04/27/2026 11:55 | 100 | 3.2172 |
| 04/27/2026 11:55 | 100 | 3.215 |
| 04/27/2026 11:54 | 100 | 3.22 |
| 04/27/2026 11:54 | 16 | 3.215 |
| 04/27/2026 11:54 | 23 | 3.2161 |
| 04/27/2026 11:54 | 100 | 3.22 |
| 04/27/2026 11:54 | 100 | 3.215 |
| 04/27/2026 11:54 | 100 | 3.215 |
| 04/27/2026 11:54 | 100 | 3.215 |
| 04/27/2026 11:54 | 50 | 3.215 |
| 04/27/2026 11:54 | 100 | 3.2257 |
| 04/27/2026 11:54 | 1 | 3.215 |
| 04/27/2026 11:54 | 20 | 3.215 |
| 04/27/2026 11:54 | 100 | 3.215 |
| 04/27/2026 11:54 | 17 | 3.2257 |
| 04/27/2026 11:54 | 100 | 3.215 |
| 04/27/2026 11:54 | 200 | 3.215 |
| 04/27/2026 11:54 | 385 | 3.215 |
| 04/27/2026 11:54 | 7700 | 3.215 |
| 04/27/2026 11:54 | 23 | 3.215 |
| 04/27/2026 11:54 | 100 | 3.215 |
| 04/27/2026 11:54 | 200 | 3.215 |
| 04/27/2026 11:54 | 0 | 3.219599 |
| 04/27/2026 11:54 | 100 | 3.215 |
| 04/27/2026 11:54 | 51 | 3.215 |
| 04/27/2026 11:54 | 1 | 3.215 |
| 04/27/2026 11:54 | 444 | 3.2196 |
| 04/27/2026 11:54 | 8723 | 3.2196 |
| 04/27/2026 11:54 | 133 | 3.2196 |
| 04/27/2026 11:54 | 15 | 3.216 |
| 04/27/2026 11:54 | 21 | 3.2126 |
| 04/27/2026 11:54 | 100 | 3.21 |
| 04/27/2026 11:54 | 18 | 3.2278 |
| 04/27/2026 11:54 | 100 | 3.21 |
| 04/27/2026 11:54 | 200 | 3.215 |
| 04/27/2026 11:54 | 15 | 3.216 |
| 04/27/2026 11:53 | 15 | 3.215 |
| 04/27/2026 11:53 | 26 | 3.2285 |
| 04/27/2026 11:53 | 45 | 3.2285 |
| 04/27/2026 11:53 | 100 | 3.215 |
| 04/27/2026 11:53 | 100 | 3.215 |
| 04/27/2026 11:53 | 25 | 3.215 |
| 04/27/2026 11:53 | 75 | 3.215 |
| 04/27/2026 11:53 | 23 | 3.22 |
| 04/27/2026 11:53 | 100 | 3.22 |
| 04/27/2026 11:53 | 44 | 3.22 |
| 04/27/2026 11:53 | 21 | 3.22 |
| 04/27/2026 11:53 | 7 | 3.22 |
| 04/27/2026 11:53 | 200 | 3.22 |
| 04/27/2026 11:53 | 5 | 3.22 |
| 04/27/2026 11:53 | 100 | 3.22 |
| 04/27/2026 11:53 | 40 | 3.22 |
| 04/27/2026 11:53 | 15 | 3.22 |
| 04/27/2026 11:53 | 700 | 3.22 |
| 04/27/2026 11:53 | 100 | 3.22 |
| 04/27/2026 11:53 | 10 | 3.22 |
| 04/27/2026 11:53 | 78 | 3.22 |
| 04/27/2026 11:53 | 100 | 3.22 |
| 04/27/2026 11:53 | 300 | 3.22 |
| 04/27/2026 11:53 | 20 | 3.22 |
| 04/27/2026 11:53 | 25 | 3.22 |
| 04/27/2026 11:53 | 13 | 3.22 |
| 04/27/2026 11:53 | 124 | 3.22 |
| 04/27/2026 11:53 | 167 | 3.22 |
| 04/27/2026 11:53 | 100 | 3.22 |
| 04/27/2026 11:53 | 200 | 3.22 |
| 04/27/2026 11:53 | 100 | 3.22 |
| 04/27/2026 11:53 | 100 | 3.22 |
| 04/27/2026 11:53 | 100 | 3.22 |
| 04/27/2026 11:53 | 31 | 3.22 |
| 04/27/2026 11:53 | 300 | 3.22 |
| 04/27/2026 11:53 | 300 | 3.22 |
| 04/27/2026 11:53 | 18 | 3.2324 |
| 04/27/2026 11:53 | 18 | 3.2324 |
| 04/27/2026 11:52 | 14 | 3.22 |
| 04/27/2026 11:52 | 23 | 3.225 |
| 04/27/2026 11:52 | 300 | 3.225 |
| 04/27/2026 11:52 | 15 | 3.226 |
| 04/27/2026 11:52 | 30 | 3.225 |
| 04/27/2026 11:52 | 100 | 3.225 |
| 04/27/2026 11:52 | 15 | 3.225 |
| 04/27/2026 11:52 | 20 | 3.225 |
| 04/27/2026 11:52 | 100 | 3.225 |
| 04/27/2026 11:52 | 300 | 3.225 |
| 04/27/2026 11:52 | 27 | 3.234 |
| 04/27/2026 11:52 | 137 | 3.2331 |
| 04/27/2026 11:52 | 1 | 3.2299 |
| 04/27/2026 11:52 | 21 | 3.225 |
| 04/27/2026 11:52 | 100 | 3.225 |
| 04/27/2026 11:52 | 100 | 3.225 |
| 04/27/2026 11:52 | 0 | 3.23 |
| 04/27/2026 11:52 | 75 | 3.225 |
| 04/27/2026 11:52 | 25 | 3.225 |
| 04/27/2026 11:52 | 50 | 3.225 |
| 04/27/2026 11:52 | 22 | 3.2255 |
| 04/27/2026 11:52 | 50 | 3.225 |
| 04/27/2026 11:52 | 25 | 3.225 |
| 04/27/2026 11:52 | 75 | 3.225 |
| 04/27/2026 11:52 | 200 | 3.222 |
| 04/27/2026 11:52 | 24 | 3.23 |
| 04/27/2026 11:52 | 24 | 3.23 |
| 04/27/2026 11:52 | 21 | 3.23 |
| 04/27/2026 11:52 | 50 | 3.23 |
| 04/27/2026 11:52 | 111 | 3.23 |
| 04/27/2026 11:52 | 21 | 3.23 |
| 04/27/2026 11:52 | 21 | 3.23 |
| 04/27/2026 11:52 | 29 | 3.2323 |
| 04/27/2026 11:52 | 11 | 3.23 |
| 04/27/2026 11:52 | 15 | 3.23 |
| 04/27/2026 11:52 | 15 | 3.23 |
| 04/27/2026 11:52 | 100 | 3.23 |
| 04/27/2026 11:52 | 200 | 3.23 |
| 04/27/2026 11:52 | 200 | 3.23 |
| 04/27/2026 11:52 | 28 | 3.23 |
| 04/27/2026 11:52 | 56 | 3.23 |
| 04/27/2026 11:52 | 200 | 3.23 |
| 04/27/2026 11:52 | 5 | 3.23 |
| 04/27/2026 11:52 | 100 | 3.23 |
| 04/27/2026 11:52 | 5 | 3.23 |
| 04/27/2026 11:52 | 4 | 3.23 |
| 04/27/2026 11:52 | 11 | 3.23 |
| 04/27/2026 11:52 | 96 | 3.23 |
| 04/27/2026 11:52 | 1000 | 3.23 |
| 04/27/2026 11:52 | 2000 | 3.23 |
| 04/27/2026 11:52 | 11 | 3.23 |
| 04/27/2026 11:52 | 100 | 3.23 |
| 04/27/2026 11:52 | 100 | 3.23 |
| 04/27/2026 11:52 | 100 | 3.23 |
| 04/27/2026 11:52 | 100 | 3.23 |
| 04/27/2026 11:52 | 12 | 3.23 |
| 04/27/2026 11:52 | 20 | 3.23 |
| 04/27/2026 11:52 | 15 | 3.23 |
| 04/27/2026 11:52 | 42 | 3.23 |
| 04/27/2026 11:52 | 28 | 3.23 |
| 04/27/2026 11:52 | 100 | 3.23 |
| 04/27/2026 11:52 | 200 | 3.23 |
| 04/27/2026 11:52 | 10 | 3.23 |
| 04/27/2026 11:52 | 200 | 3.23 |
| 04/27/2026 11:52 | 200 | 3.23 |
| 04/27/2026 11:52 | 38 | 3.23 |
| 04/27/2026 11:52 | 62 | 3.23 |
| 04/27/2026 11:52 | 16 | 3.23 |
| 04/27/2026 11:52 | 12 | 3.235 |
| 04/27/2026 11:52 | 97 | 3.235 |
| 04/27/2026 11:52 | 18 | 3.235 |
| 04/27/2026 11:52 | 100 | 3.235 |
| 04/27/2026 11:52 | 24 | 3.235 |
| 04/27/2026 11:52 | 5 | 3.235 |
| 04/27/2026 11:52 | 3 | 3.24 |
| 04/27/2026 11:52 | 165 | 3.2348 |
| 04/27/2026 11:52 | 3000 | 3.235 |
| 04/27/2026 11:52 | 100 | 3.23 |
| 04/27/2026 11:52 | 200 | 3.235 |
| 04/27/2026 11:52 | 23 | 3.2372 |
| 04/27/2026 11:52 | 100 | 3.24 |
| 04/27/2026 11:52 | 18 | 3.2343 |
| 04/27/2026 11:52 | 28 | 3.235 |
| 04/27/2026 11:51 | 200 | 3.235 |
| 04/27/2026 11:51 | 15 | 3.236 |
| 04/27/2026 11:51 | 100 | 3.24 |