Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
2.27
-0.205
(
-8.28% )
|
2.27
|
8,400 |
2.28
|
11,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.27 |
| 10/16/2026 23:20 | � | 2.27 |
| 10/16/2026 22:30 | � | 2.27 |
| 10/16/2026 22:00 | 1000 | 2.27 |
| 10/16/2026 22:00 | � | 2.27 |
| 10/16/2026 22:00 | 1041269 | 2.27 |
| 10/16/2026 21:59 | 421 | 2.275 |
| 10/16/2026 21:59 | 158 | 2.275 |
| 10/16/2026 21:59 | 3 | 2.275 |
| 10/16/2026 21:59 | 2 | 2.275 |
| 10/16/2026 21:59 | 35 | 2.275 |
| 10/16/2026 21:59 | 13 | 2.275 |
| 10/16/2026 21:59 | 6 | 2.275 |
| 10/16/2026 21:59 | 78 | 2.275 |
| 10/16/2026 21:59 | 14 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 29 | 2.275 |
| 10/16/2026 21:59 | 83 | 2.275 |
| 10/16/2026 21:59 | 1 | 2.275 |
| 10/16/2026 21:59 | 55 | 2.275 |
| 10/16/2026 21:59 | 17 | 2.275 |
| 10/16/2026 21:59 | 20 | 2.275 |
| 10/16/2026 21:59 | 11 | 2.275 |
| 10/16/2026 21:59 | 14 | 2.275 |
| 10/16/2026 21:59 | 110 | 2.28 |
| 10/16/2026 21:59 | 100 | 2.28 |
| 10/16/2026 21:59 | 600 | 2.28 |
| 10/16/2026 21:59 | 1 | 2.28 |
| 10/16/2026 21:59 | 300 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 1168 | 2.275 |
| 10/16/2026 21:59 | 3 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 88 | 2.275 |
| 10/16/2026 21:59 | 3 | 2.275 |
| 10/16/2026 21:59 | 16 | 2.275 |
| 10/16/2026 21:59 | 12 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 21 | 2.275 |
| 10/16/2026 21:59 | 5 | 2.275 |
| 10/16/2026 21:59 | 3 | 2.275 |
| 10/16/2026 21:59 | 8 | 2.275 |
| 10/16/2026 21:59 | 5 | 2.275 |
| 10/16/2026 21:59 | 13 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 147 | 2.275 |
| 10/16/2026 21:59 | 100 | 2.275 |
| 10/16/2026 21:59 | 20 | 2.275 |
| 10/16/2026 21:59 | 3 | 2.27 |
| 10/16/2026 21:59 | 2 | 2.275 |
| 10/16/2026 21:59 | 14 | 2.27 |
| 10/16/2026 21:59 | 901 | 2.27 |
| 10/16/2026 21:59 | 2 | 2.275 |
| 10/16/2026 21:58 | 44 | 2.275 |
| 10/16/2026 21:58 | 100 | 2.275 |
| 10/16/2026 21:58 | 100 | 2.275 |
| 10/16/2026 21:58 | 100 | 2.275 |
| 10/16/2026 21:58 | 6 | 2.275 |
| 10/16/2026 21:58 | 2 | 2.275 |
| 10/16/2026 21:58 | 1300 | 2.275 |
| 10/16/2026 21:58 | 1600 | 2.275 |
| 10/16/2026 21:58 | 2 | 2.275 |
| 10/16/2026 21:58 | 1 | 2.275 |
| 10/16/2026 21:58 | 1 | 2.275 |
| 10/16/2026 21:58 | 100 | 2.275 |
| 10/16/2026 21:58 | 1 | 2.27 |
| 10/16/2026 21:58 | 332 | 2.27 |
| 10/16/2026 21:58 | 100 | 2.27 |
| 10/16/2026 21:58 | 300 | 2.27 |
| 10/16/2026 21:58 | 368 | 2.27 |
| 10/16/2026 21:58 | 900 | 2.27 |
| 10/16/2026 21:58 | 420 | 2.27 |
| 10/16/2026 21:58 | 300 | 2.27 |
| 10/16/2026 21:58 | 19 | 2.27 |
| 10/16/2026 21:58 | 1688 | 2.27 |
| 10/16/2026 21:58 | 112 | 2.27 |
| 10/16/2026 21:58 | 300 | 2.27 |
| 10/16/2026 21:58 | 380 | 2.27 |
| 10/16/2026 21:58 | 300 | 2.27 |
| 10/16/2026 21:58 | 76 | 2.27 |
| 10/16/2026 21:58 | 27 | 2.27 |
| 10/16/2026 21:58 | 20 | 2.27 |
| 10/16/2026 21:58 | 6 | 2.27 |
| 10/16/2026 21:58 | 27 | 2.27 |
| 10/16/2026 21:58 | 54 | 2.27 |
| 10/16/2026 21:58 | 27 | 2.27 |
| 10/16/2026 21:58 | 200 | 2.27 |
| 10/16/2026 21:58 | 16 | 2.27 |
| 10/16/2026 21:58 | 27 | 2.27 |
| 10/16/2026 21:58 | 200 | 2.27 |
| 10/16/2026 21:58 | 23 | 2.27 |
| 10/16/2026 21:58 | 400 | 2.27 |
| 10/16/2026 21:58 | 17 | 2.27 |
| 10/16/2026 21:58 | 87 | 2.27 |
| 10/16/2026 21:58 | 8 | 2.27 |
| 10/16/2026 21:58 | 600 | 2.27 |
| 10/16/2026 21:58 | 300 | 2.27 |
| 10/16/2026 21:58 | 105 | 2.27 |
| 10/16/2026 21:58 | 84 | 2.27 |
| 10/16/2026 21:58 | 1 | 2.265 |
| 10/16/2026 21:58 | 54 | 2.27 |
| 10/16/2026 21:58 | 84 | 2.265 |
| 10/16/2026 21:58 | 16 | 2.265 |
| 10/16/2026 21:58 | 75 | 2.265 |
| 10/16/2026 21:58 | 25 | 2.265 |
| 10/16/2026 21:58 | 257 | 2.27 |
| 10/16/2026 21:58 | 100 | 2.265 |
| 10/16/2026 21:58 | 1 | 2.265 |
| 10/16/2026 21:57 | 604 | 2.27 |
| 10/16/2026 21:57 | 11 | 2.27 |
| 10/16/2026 21:57 | 24 | 2.265 |
| 10/16/2026 21:56 | 100 | 2.265 |
| 10/16/2026 21:56 | 141 | 2.26 |
| 10/16/2026 21:56 | 100 | 2.265 |
| 10/16/2026 21:56 | 668 | 2.26 |
| 10/16/2026 21:56 | 915 | 2.26 |
| 10/16/2026 21:56 | 1300 | 2.26 |
| 10/16/2026 21:56 | 100 | 2.265 |
| 10/16/2026 21:56 | 197 | 2.265 |
| 10/16/2026 21:56 | 9 | 2.265 |
| 10/16/2026 21:55 | 100 | 2.265 |
| 10/16/2026 21:55 | 100 | 2.265 |
| 10/16/2026 21:55 | 97 | 2.265 |
| 10/16/2026 21:55 | 100 | 2.265 |
| 10/16/2026 21:55 | 1 | 2.265 |
| 10/16/2026 21:55 | 33 | 2.265 |
| 10/16/2026 21:55 | 250 | 2.265 |
| 10/16/2026 21:55 | 100 | 2.265 |
| 10/16/2026 21:55 | 100 | 2.26 |
| 10/16/2026 21:55 | 500 | 2.26 |
| 10/16/2026 21:55 | 300 | 2.26 |
| 10/16/2026 21:55 | 60 | 2.26 |
| 10/16/2026 21:55 | 100 | 2.26 |
| 10/16/2026 21:55 | 400 | 2.26 |
| 10/16/2026 21:55 | 100 | 2.26 |
| 10/16/2026 21:55 | 400 | 2.26 |
| 10/16/2026 21:55 | 1410 | 2.26 |
| 10/16/2026 21:55 | 27 | 2.26 |
| 10/16/2026 21:55 | 100 | 2.26 |
| 10/16/2026 21:55 | 20 | 2.26 |
| 10/16/2026 21:55 | 500 | 2.26 |
| 10/16/2026 21:55 | 100 | 2.26 |
| 10/16/2026 21:55 | 35 | 2.26 |
| 10/16/2026 21:55 | 100 | 2.26 |
| 10/16/2026 21:55 | 400 | 2.26 |
| 10/16/2026 21:55 | 100 | 2.26 |
| 10/16/2026 21:55 | 20 | 2.26 |
| 10/16/2026 21:55 | 60 | 2.26 |
| 10/16/2026 21:55 | 60 | 2.26 |
| 10/16/2026 21:55 | 35 | 2.26 |
| 10/16/2026 21:55 | 60 | 2.26 |
| 10/16/2026 21:55 | 4100 | 2.26 |
| 10/16/2026 21:55 | 600 | 2.26 |
| 10/16/2026 21:55 | 23 | 2.26 |
| 10/16/2026 21:55 | 20 | 2.26 |
| 10/16/2026 21:55 | 300 | 2.26 |
| 10/16/2026 21:55 | 300 | 2.26 |
| 10/16/2026 21:55 | 2 | 2.26 |
| 10/16/2026 21:55 | 10 | 2.26 |
| 10/16/2026 21:55 | 100 | 2.26 |
| 10/16/2026 21:55 | 600 | 2.26 |
| 10/16/2026 21:55 | 40 | 2.26 |
| 10/16/2026 21:55 | 40 | 2.26 |
| 10/16/2026 21:55 | 27 | 2.26 |
| 10/16/2026 21:55 | 900 | 2.26 |
| 10/16/2026 21:55 | 78 | 2.26 |
| 10/16/2026 21:55 | 600 | 2.26 |
| 10/16/2026 21:55 | 612 | 2.26 |
| 10/16/2026 21:55 | 222 | 2.26 |
| 10/16/2026 21:55 | 1500 | 2.26 |
| 10/16/2026 21:55 | 300 | 2.255 |
| 10/16/2026 21:55 | 100 | 2.255 |
| 10/16/2026 21:55 | 100 | 2.255 |
| 10/16/2026 21:55 | 300 | 2.255 |
| 10/16/2026 21:55 | 100 | 2.255 |
| 10/16/2026 21:55 | 3 | 2.255 |
| 10/16/2026 21:55 | 425 | 2.25 |
| 10/16/2026 21:55 | 81 | 2.25 |
| 10/16/2026 21:55 | 719 | 2.25 |
| 10/16/2026 21:55 | 100 | 2.25 |
| 10/16/2026 21:55 | 3000 | 2.25 |
| 10/16/2026 21:55 | 5 | 2.25 |
| 10/16/2026 21:55 | 450 | 2.25 |
| 10/16/2026 21:55 | 50 | 2.25 |
| 10/16/2026 21:55 | 50 | 2.25 |
| 10/16/2026 21:55 | 5 | 2.25 |
| 10/16/2026 21:55 | 100 | 2.25 |
| 10/16/2026 21:55 | 10 | 2.25 |
| 10/16/2026 21:55 | 10 | 2.25 |
| 10/16/2026 21:55 | 70 | 2.25 |
| 10/16/2026 21:55 | 100 | 2.25 |
| 10/16/2026 21:55 | 300 | 2.25 |
| 10/16/2026 21:55 | 143 | 2.25 |
| 10/16/2026 21:55 | 57 | 2.25 |
| 10/16/2026 21:55 | 8 | 2.25 |
| 10/16/2026 21:55 | 10 | 2.25 |
| 10/16/2026 21:55 | 25 | 2.25 |
| 10/16/2026 21:55 | 100 | 2.255 |
| 10/16/2026 21:55 | 1400 | 2.255 |
| 10/16/2026 21:55 | 100 | 2.255 |
| 10/16/2026 21:55 | 200 | 2.255 |
| 10/16/2026 21:55 | 100 | 2.255 |
| 10/16/2026 21:55 | 200 | 2.255 |
| 10/16/2026 21:55 | 200 | 2.255 |
| 10/16/2026 21:55 | 100 | 2.255 |
| 10/16/2026 21:55 | 200 | 2.26 |
| 10/16/2026 21:55 | 2400 | 2.26 |
| 10/16/2026 21:55 | 100 | 2.26 |
| 10/16/2026 21:55 | 1300 | 2.26 |
| 10/16/2026 21:55 | 774 | 2.26 |
| 10/16/2026 21:55 | 98 | 2.26 |
| 10/16/2026 21:55 | 100 | 2.26 |
| 10/16/2026 21:55 | 100 | 2.26 |
| 10/16/2026 21:55 | 100 | 2.26 |
| 10/16/2026 21:55 | 100 | 2.26 |
| 10/16/2026 21:55 | 500 | 2.26 |
| 10/16/2026 21:55 | 266 | 2.26 |
| 10/16/2026 21:55 | 460 | 2.26 |
| 10/16/2026 21:55 | 1500 | 2.26 |
| 10/16/2026 21:55 | 300 | 2.26 |
| 10/16/2026 21:55 | 857 | 2.26 |
| 10/16/2026 21:55 | 857 | 2.26 |
| 10/16/2026 21:55 | 1500 | 2.26 |
| 10/16/2026 21:55 | 100 | 2.265 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 86 | 2.26 |
| 10/16/2026 21:54 | 100 | 2.26 |
| 10/16/2026 21:54 | 1300 | 2.26 |
| 10/16/2026 21:54 | 100 | 2.26 |
| 10/16/2026 21:54 | 300 | 2.26 |
| 10/16/2026 21:54 | 300 | 2.26 |
| 10/16/2026 21:54 | 144 | 2.26 |
| 10/16/2026 21:54 | 100 | 2.26 |
| 10/16/2026 21:54 | 242 | 2.26 |
| 10/16/2026 21:54 | 100 | 2.26 |
| 10/16/2026 21:54 | 300 | 2.26 |
| 10/16/2026 21:54 | 300 | 2.26 |
| 10/16/2026 21:54 | 300 | 2.26 |
| 10/16/2026 21:54 | 1500 | 2.26 |
| 10/16/2026 21:54 | 500 | 2.26 |
| 10/16/2026 21:54 | 100 | 2.26 |
| 10/16/2026 21:54 | 857 | 2.26 |
| 10/16/2026 21:54 | 300 | 2.26 |
| 10/16/2026 21:54 | 2000 | 2.26 |
| 10/16/2026 21:54 | 100 | 2.26 |
| 10/16/2026 21:54 | 244 | 2.26 |
| 10/16/2026 21:54 | 1500 | 2.26 |
| 10/16/2026 21:54 | 500 | 2.26 |
| 10/16/2026 21:54 | 10 | 2.26 |
| 10/16/2026 21:54 | 800 | 2.26 |
| 10/16/2026 21:54 | 100 | 2.26 |
| 10/16/2026 21:54 | 100 | 2.26 |
| 10/16/2026 21:54 | 200 | 2.26 |
| 10/16/2026 21:54 | 100 | 2.26 |
| 10/16/2026 21:54 | 100 | 2.26 |
| 10/16/2026 21:54 | 200 | 2.26 |
| 10/16/2026 21:54 | 700 | 2.26 |
| 10/16/2026 21:54 | 1567 | 2.26 |
| 10/16/2026 21:54 | 27 | 2.265 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 39 | 2.265 |
| 10/16/2026 21:54 | 61 | 2.265 |
| 10/16/2026 21:54 | 1 | 2.265 |
| 10/16/2026 21:54 | 200 | 2.26 |
| 10/16/2026 21:54 | 100 | 2.26 |
| 10/16/2026 21:54 | 100 | 2.26 |
| 10/16/2026 21:54 | 100 | 2.26 |
| 10/16/2026 21:54 | 100 | 2.26 |
| 10/16/2026 21:54 | 100 | 2.26 |
| 10/16/2026 21:54 | 100 | 2.26 |
| 10/16/2026 21:54 | 200 | 2.26 |
| 10/16/2026 21:54 | 200 | 2.26 |
| 10/16/2026 21:54 | 14 | 2.26 |
| 10/16/2026 21:54 | 10 | 2.26 |
| 10/16/2026 21:54 | 700 | 2.26 |
| 10/16/2026 21:54 | 20 | 2.26 |
| 10/16/2026 21:54 | 1722 | 2.26 |
| 10/16/2026 21:54 | 1478 | 2.26 |
| 10/16/2026 21:54 | 500 | 2.26 |
| 10/16/2026 21:54 | 1200 | 2.26 |
| 10/16/2026 21:54 | 14 | 2.26 |
| 10/16/2026 21:54 | 6 | 2.26 |
| 10/16/2026 21:54 | 600 | 2.26 |
| 10/16/2026 21:54 | 2400 | 2.26 |
| 10/16/2026 21:54 | 2500 | 2.26 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 2 | 2.265 |
| 10/16/2026 21:54 | 32 | 2.265 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 100 | 2.265 |
| 10/16/2026 21:54 | 255 | 2.265 |
| 10/16/2026 21:54 | 599 | 2.265 |
| 10/16/2026 21:54 | 3 | 2.265 |
| 10/16/2026 21:54 | 1 | 2.265 |
| 10/16/2026 21:54 | 1 | 2.265 |
| 10/16/2026 21:54 | 91 | 2.265 |
| 10/16/2026 21:54 | 86 | 2.265 |
| 10/16/2026 21:54 | 1 | 2.265 |
| 10/16/2026 21:53 | 1 | 2.265 |
| 10/16/2026 21:53 | 1 | 2.265 |
| 10/16/2026 21:53 | 1 | 2.265 |
| 10/16/2026 21:53 | 100 | 2.265 |
| 10/16/2026 21:53 | 2 | 2.265 |
| 10/16/2026 21:53 | 100 | 2.265 |
| 10/16/2026 21:53 | 100 | 2.265 |
| 10/16/2026 21:53 | 388 | 2.265 |
| 10/16/2026 21:53 | 100 | 2.265 |
| 10/16/2026 21:51 | 100 | 2.265 |
| 10/16/2026 21:51 | 6 | 2.265 |
| 10/16/2026 21:51 | 100 | 2.26 |
| 10/16/2026 21:51 | 100 | 2.26 |
| 10/16/2026 21:51 | 30 | 2.26 |
| 10/16/2026 21:51 | 70 | 2.26 |
| 10/16/2026 21:51 | 100 | 2.26 |
| 10/16/2026 21:51 | 500 | 2.26 |
| 10/16/2026 21:51 | 600 | 2.26 |
| 10/16/2026 21:51 | 100 | 2.26 |
| 10/16/2026 21:51 | 334 | 2.26 |
| 10/16/2026 21:51 | 100 | 2.265 |
| 10/16/2026 21:51 | 100 | 2.265 |
| 10/16/2026 21:51 | 166 | 2.26 |
| 10/16/2026 21:51 | 100 | 2.26 |
| 10/16/2026 21:51 | 100 | 2.265 |
| 10/16/2026 21:51 | 100 | 2.265 |
| 10/16/2026 21:51 | 150 | 2.265 |
| 10/16/2026 21:51 | 200 | 2.265 |
| 10/16/2026 21:51 | 2384 | 2.265 |
| 10/16/2026 21:51 | 100 | 2.265 |
| 10/16/2026 21:51 | 100 | 2.265 |
| 10/16/2026 21:51 | 1 | 2.265 |
| 10/16/2026 21:51 | 20 | 2.27 |
| 10/16/2026 21:51 | 912 | 2.27 |
| 10/16/2026 21:51 | 1088 | 2.27 |
| 10/16/2026 21:51 | 20 | 2.27 |
| 10/16/2026 21:51 | 592 | 2.27 |
| 10/16/2026 21:51 | 1722 | 2.27 |
| 10/16/2026 21:51 | 86 | 2.27 |
| 10/16/2026 21:51 | 96 | 2.27 |
| 10/16/2026 21:51 | 18 | 2.27 |
| 10/16/2026 21:51 | 400 | 2.27 |
| 10/16/2026 21:50 | 20 | 2.275 |
| 10/16/2026 21:50 | 1 | 2.275 |
| 10/16/2026 21:50 | 1 | 2.275 |
| 10/16/2026 21:50 | 1 | 2.275 |
| 10/16/2026 21:50 | 1 | 2.275 |
| 10/16/2026 21:50 | 81 | 2.275 |
| 10/16/2026 21:50 | 100 | 2.27 |
| 10/16/2026 21:50 | 25 | 2.27 |
| 10/16/2026 21:50 | 100 | 2.265 |
| 10/16/2026 21:50 | 200 | 2.265 |
| 10/16/2026 21:50 | 100 | 2.265 |
| 10/16/2026 21:50 | 300 | 2.265 |
| 10/16/2026 21:50 | 300 | 2.265 |
| 10/16/2026 21:50 | 200 | 2.265 |
| 10/16/2026 21:50 | 100 | 2.27 |
| 10/16/2026 21:50 | 100 | 2.27 |
| 10/16/2026 21:50 | 100 | 2.27 |
| 10/16/2026 21:50 | 100 | 2.27 |
| 10/16/2026 21:50 | 283 | 2.27 |
| 10/16/2026 21:50 | 100 | 2.265 |
| 10/16/2026 21:50 | 100 | 2.265 |
| 10/16/2026 21:50 | 133 | 2.27 |
| 10/16/2026 21:50 | 19 | 2.27 |
| 10/16/2026 21:50 | 10 | 2.27 |
| 10/16/2026 21:50 | 100 | 2.27 |
| 10/16/2026 21:50 | 72 | 2.27 |
| 10/16/2026 21:50 | 12 | 2.27 |
| 10/16/2026 21:50 | 1137 | 2.27 |
| 10/16/2026 21:50 | 20 | 2.27 |
| 10/16/2026 21:50 | 26 | 2.27 |
| 10/16/2026 21:50 | 300 | 2.27 |
| 10/16/2026 21:50 | 1 | 2.27 |
| 10/16/2026 21:49 | 15 | 2.275 |
| 10/16/2026 21:49 | 200 | 2.275 |
| 10/16/2026 21:48 | 600 | 2.275 |
| 10/16/2026 21:48 | 200 | 2.275 |
| 10/16/2026 21:48 | 200 | 2.275 |
| 10/16/2026 21:48 | 50 | 2.275 |
| 10/16/2026 21:48 | 150 | 2.275 |
| 10/16/2026 21:47 | 100 | 2.275 |
| 10/16/2026 21:47 | 100 | 2.275 |
| 10/16/2026 21:47 | 100 | 2.275 |
| 10/16/2026 21:47 | 100 | 2.275 |
| 10/16/2026 21:47 | 200 | 2.275 |
| 10/16/2026 21:47 | 981 | 2.275 |
| 10/16/2026 21:47 | 100 | 2.275 |
| 10/16/2026 21:47 | 100 | 2.275 |
| 10/16/2026 21:47 | 82 | 2.275 |
| 10/16/2026 21:47 | 100 | 2.275 |
| 10/16/2026 21:47 | 15 | 2.28 |
| 10/16/2026 21:47 | 88 | 2.28 |
| 10/16/2026 21:47 | 12 | 2.28 |
| 10/16/2026 21:47 | 26 | 2.28 |
| 10/16/2026 21:47 | 10 | 2.28 |
| 10/16/2026 21:47 | 100 | 2.28 |
| 10/16/2026 21:47 | 500 | 2.28 |
| 10/16/2026 21:47 | 80 | 2.28 |
| 10/16/2026 21:47 | 50 | 2.28 |
| 10/16/2026 21:47 | 10 | 2.28 |
| 10/16/2026 21:47 | 771 | 2.28 |
| 10/16/2026 21:46 | 100 | 2.28 |
| 10/16/2026 21:46 | 100 | 2.28 |
| 10/16/2026 21:45 | 79 | 2.28 |
| 10/16/2026 21:45 | 21 | 2.28 |
| 10/16/2026 21:44 | 69 | 2.285 |
| 10/16/2026 21:44 | 53 | 2.285 |
| 10/16/2026 21:44 | 53 | 2.28 |
| 10/16/2026 21:44 | 147 | 2.28 |
| 10/16/2026 21:44 | 353 | 2.28 |
| 10/16/2026 21:43 | 200 | 2.285 |
| 10/16/2026 21:43 | 94 | 2.285 |
| 10/16/2026 21:43 | 400 | 2.285 |
| 10/16/2026 21:43 | 1 | 2.29 |
| 10/16/2026 21:43 | 107 | 2.29 |
| 10/16/2026 21:43 | 3 | 2.29 |
| 10/16/2026 21:43 | 200 | 2.29 |
| 10/16/2026 21:43 | 5 | 2.29 |
| 10/16/2026 21:43 | 2437 | 2.29 |
| 10/16/2026 21:43 | 271 | 2.29 |
| 10/16/2026 21:43 | 468 | 2.29 |
| 10/16/2026 21:42 | 1224 | 2.29 |
| 10/16/2026 21:40 | 200 | 2.29 |
| 10/16/2026 21:40 | 400 | 2.29 |
| 10/16/2026 21:40 | 100 | 2.295 |
| 10/16/2026 21:39 | 100 | 2.295 |
| 10/16/2026 21:39 | 12 | 2.295 |
| 10/16/2026 21:39 | 30 | 2.295 |
| 10/16/2026 21:39 | 29 | 2.295 |
| 10/16/2026 21:39 | 29 | 2.295 |
| 10/16/2026 21:39 | 100 | 2.295 |
| 10/16/2026 21:39 | 600 | 2.295 |
| 10/16/2026 21:39 | 400 | 2.30 |
| 10/16/2026 21:39 | 52 | 2.30 |
| 10/16/2026 21:39 | 7 | 2.30 |
| 10/16/2026 21:39 | 61 | 2.30 |
| 10/16/2026 21:39 | 800 | 2.30 |
| 10/16/2026 21:39 | 100 | 2.30 |
| 10/16/2026 21:39 | 1379 | 2.30 |
| 10/16/2026 21:39 | 3172 | 2.30 |
| 10/16/2026 21:39 | 4758 | 2.30 |
| 10/16/2026 21:39 | 1240 | 2.30 |
| 10/16/2026 21:39 | 252 | 2.30 |
| 10/16/2026 21:39 | 3743 | 2.30 |
| 10/16/2026 21:39 | 1600 | 2.30 |
| 10/16/2026 21:38 | 200 | 2.30 |
| 10/16/2026 21:38 | 100 | 2.30 |
| 10/16/2026 21:38 | 222 | 2.30 |
| 10/16/2026 21:38 | 983 | 2.30 |
| 10/16/2026 21:38 | 2081 | 2.30 |
| 10/16/2026 21:37 | 270 | 2.30 |
| 10/16/2026 21:37 | 10 | 2.30 |
| 10/16/2026 21:37 | 100 | 2.30 |
| 10/16/2026 21:37 | 10 | 2.30 |
| 10/16/2026 21:36 | 1 | 2.305 |
| 10/16/2026 21:35 | 1 | 2.305 |
| 10/16/2026 21:35 | 100 | 2.305 |
| 10/16/2026 21:35 | 1 | 2.305 |
| 10/16/2026 21:35 | 1 | 2.305 |
| 10/16/2026 21:35 | 1 | 2.305 |
| 10/16/2026 21:34 | 1 | 2.305 |
| 10/16/2026 21:34 | 100 | 2.305 |
| 10/16/2026 21:34 | 200 | 2.305 |
| 10/16/2026 21:34 | 1 | 2.305 |
| 10/16/2026 21:33 | 84 | 2.305 |
| 10/16/2026 21:33 | 1 | 2.305 |
| 10/16/2026 21:33 | 56 | 2.305 |
| 10/16/2026 21:33 | 287 | 2.31 |
| 10/16/2026 21:33 | 113 | 2.31 |
| 10/16/2026 21:33 | 34 | 2.31 |
| 10/16/2026 21:33 | 31 | 2.31 |
| 10/16/2026 21:33 | 769 | 2.31 |
| 10/16/2026 21:33 | 5944 | 2.31 |
| 10/16/2026 21:33 | 129 | 2.31 |
| 10/16/2026 21:32 | 1031 | 2.31 |
| 10/16/2026 21:32 | 543 | 2.31 |
| 10/16/2026 21:31 | 1 | 2.315 |
| 10/16/2026 21:30 | 1 | 2.315 |
| 10/16/2026 21:30 | 100 | 2.315 |
| 10/16/2026 21:30 | 1 | 2.315 |
| 10/16/2026 21:29 | 100 | 2.315 |
| 10/16/2026 21:29 | 35 | 2.315 |
| 10/16/2026 21:29 | 259 | 2.315 |
| 10/16/2026 21:29 | 800 | 2.315 |
| 10/16/2026 21:29 | 100 | 2.315 |
| 10/16/2026 21:29 | 1 | 2.315 |
| 10/16/2026 21:29 | 200 | 2.315 |
| 10/16/2026 21:29 | 100 | 2.315 |
| 10/16/2026 21:29 | 100 | 2.315 |
| 10/16/2026 21:29 | 1 | 2.315 |
| 10/16/2026 21:29 | 100 | 2.315 |
| 10/16/2026 21:28 | 100 | 2.315 |
| 10/16/2026 21:28 | 200 | 2.315 |
| 10/16/2026 21:28 | 1 | 2.315 |
| 10/16/2026 21:28 | 1 | 2.315 |
| 10/16/2026 21:28 | 100 | 2.315 |
| 10/16/2026 21:28 | 600 | 2.315 |
| 10/16/2026 21:27 | 100 | 2.315 |
| 10/16/2026 21:27 | 100 | 2.315 |
| 10/16/2026 21:27 | 1300 | 2.315 |
| 10/16/2026 21:26 | 1 | 2.315 |
| 10/16/2026 21:26 | 200 | 2.315 |
| 10/16/2026 21:26 | 100 | 2.315 |
| 10/16/2026 21:25 | 100 | 2.315 |
| 10/16/2026 21:25 | 100 | 2.315 |
| 10/16/2026 21:25 | 100 | 2.315 |
| 10/16/2026 21:25 | 200 | 2.315 |
| 10/16/2026 21:24 | 100 | 2.315 |
| 10/16/2026 21:24 | 100 | 2.315 |
| 10/16/2026 21:23 | 10 | 2.315 |
| 10/16/2026 21:23 | 200 | 2.315 |
| 10/16/2026 21:23 | 300 | 2.315 |
| 10/16/2026 21:23 | 12 | 2.315 |
| 10/16/2026 21:23 | 1 | 2.315 |
| 10/16/2026 21:23 | 11 | 2.315 |
| 10/16/2026 21:22 | 1 | 2.315 |
| 10/16/2026 21:22 | 1 | 2.315 |
| 10/16/2026 21:21 | 10 | 2.315 |
| 10/16/2026 21:21 | 1 | 2.315 |
| 10/16/2026 21:21 | 1 | 2.315 |
| 10/16/2026 21:21 | 40 | 2.31 |
| 10/16/2026 21:21 | 20 | 2.31 |
| 10/16/2026 21:21 | 7 | 2.31 |
| 10/16/2026 21:21 | 8 | 2.31 |
| 10/16/2026 21:21 | 3 | 2.31 |
| 10/16/2026 21:21 | 900 | 2.31 |
| 10/16/2026 21:21 | 100 | 2.31 |
| 10/16/2026 21:21 | 100 | 2.31 |
| 10/16/2026 21:21 | 175 | 2.31 |
| 10/16/2026 21:21 | 100 | 2.305 |
| 10/16/2026 21:20 | 200 | 2.305 |
| 10/16/2026 21:20 | 300 | 2.305 |
| 10/16/2026 21:19 | 122 | 2.31 |
| 10/16/2026 21:19 | 100 | 2.31 |
| 10/16/2026 21:19 | 74 | 2.31 |
| 10/16/2026 21:19 | 1 | 2.31 |
| 10/16/2026 21:19 | 301 | 2.31 |
| 10/16/2026 21:19 | 64 | 2.31 |
| 10/16/2026 21:19 | 196 | 2.31 |
| 10/16/2026 21:19 | 240 | 2.31 |
| 10/16/2026 21:19 | 100 | 2.31 |
| 10/16/2026 21:19 | 175 | 2.31 |
| 10/16/2026 21:17 | 358 | 2.315 |
| 10/16/2026 21:17 | 14 | 2.315 |
| 10/16/2026 21:17 | 86 | 2.315 |
| 10/16/2026 21:16 | 100 | 2.315 |
| 10/16/2026 21:16 | 100 | 2.315 |
| 10/16/2026 21:16 | 100 | 2.315 |
| 10/16/2026 21:16 | 100 | 2.315 |
| 10/16/2026 21:16 | 12 | 2.315 |
| 10/16/2026 21:15 | 1 | 2.315 |
| 10/16/2026 21:15 | 100 | 2.315 |
| 10/16/2026 21:15 | 1 | 2.315 |
| 10/16/2026 21:15 | 100 | 2.315 |
| 10/16/2026 21:15 | 100 | 2.315 |
| 10/16/2026 21:15 | 100 | 2.315 |
| 10/16/2026 21:14 | 1 | 2.315 |
| 10/16/2026 21:13 | 1 | 2.315 |
| 10/16/2026 21:13 | 600 | 2.315 |
| 10/16/2026 21:13 | 1 | 2.315 |
| 10/16/2026 21:11 | 100 | 2.315 |
| 10/16/2026 21:11 | 1 | 2.315 |
| 10/16/2026 21:11 | 10 | 2.31 |
| 10/16/2026 21:11 | 200 | 2.31 |
| 10/16/2026 21:11 | 400 | 2.31 |
| 10/16/2026 21:11 | 600 | 2.31 |
| 10/16/2026 21:11 | 1900 | 2.31 |
| 10/16/2026 21:11 | 500 | 2.31 |
| 10/16/2026 21:11 | 100 | 2.31 |
| 10/16/2026 21:11 | 700 | 2.31 |
| 10/16/2026 21:11 | 100 | 2.305 |
| 10/16/2026 21:11 | 100 | 2.305 |
| 10/16/2026 21:10 | 100 | 2.305 |
| 10/16/2026 21:10 | 100 | 2.305 |
| 10/16/2026 21:09 | 1 | 2.305 |
| 10/16/2026 21:09 | 100 | 2.305 |
| 10/16/2026 21:09 | 100 | 2.305 |
| 10/16/2026 21:09 | 22 | 2.305 |
| 10/16/2026 21:09 | 98 | 2.305 |
| 10/16/2026 21:08 | 58 | 2.30 |
| 10/16/2026 21:07 | 1 | 2.305 |
| 10/16/2026 21:07 | 100 | 2.305 |
| 10/16/2026 21:06 | 1 | 2.305 |
| 10/16/2026 21:06 | 1 | 2.305 |
| 10/16/2026 21:06 | 99 | 2.305 |
| 10/16/2026 21:05 | 1 | 2.305 |
| 10/16/2026 21:04 | 500 | 2.305 |
| 10/16/2026 21:04 | 100 | 2.305 |
| 10/16/2026 21:04 | 1 | 2.305 |
| 10/16/2026 21:04 | 600 | 2.305 |
| 10/16/2026 21:02 | 100 | 2.315 |
| 10/16/2026 21:02 | 600 | 2.31 |
| 10/16/2026 21:02 | 34 | 2.31 |
| 10/16/2026 21:02 | 10 | 2.31 |
| 10/16/2026 21:02 | 100 | 2.31 |
| 10/16/2026 21:01 | 9 | 2.31 |
| 10/16/2026 21:01 | 330 | 2.31 |
| 10/16/2026 21:01 | 688 | 2.31 |
| 10/16/2026 21:01 | 11 | 2.31 |
| 10/16/2026 21:00 | 1 | 2.31 |
| 10/16/2026 21:00 | 100 | 2.31 |
| 10/16/2026 21:00 | 35 | 2.31 |
| 10/16/2026 21:00 | 120 | 2.31 |
| 10/16/2026 21:00 | 20 | 2.31 |
| 10/16/2026 21:00 | 400 | 2.31 |
| 10/16/2026 21:00 | 213 | 2.31 |
| 10/16/2026 21:00 | 100 | 2.31 |
| 10/16/2026 21:00 | 31 | 2.31 |
| 10/16/2026 21:00 | 20 | 2.31 |
| 10/16/2026 21:00 | 80 | 2.31 |
| 10/16/2026 21:00 | 400 | 2.31 |
| 10/16/2026 21:00 | 2 | 2.315 |
| 10/16/2026 21:00 | 100 | 2.315 |
| 10/16/2026 21:00 | 300 | 2.32 |
| 10/16/2026 21:00 | 100 | 2.32 |
| 10/16/2026 21:00 | 600 | 2.32 |
| 10/16/2026 21:00 | 10 | 2.32 |
| 10/16/2026 21:00 | 700 | 2.32 |
| 10/16/2026 21:00 | 200 | 2.32 |
| 10/16/2026 21:00 | 200 | 2.32 |
| 10/16/2026 20:59 | 100 | 2.325 |
| 10/16/2026 20:59 | 1 | 2.325 |
| 10/16/2026 20:58 | 100 | 2.325 |
| 10/16/2026 20:58 | 400 | 2.325 |
| 10/16/2026 20:58 | 1 | 2.325 |
| 10/16/2026 20:58 | 800 | 2.325 |
| 10/16/2026 20:58 | 1000 | 2.325 |
| 10/16/2026 20:58 | 1000 | 2.325 |
| 10/16/2026 20:58 | 1 | 2.325 |
| 10/16/2026 20:56 | 100 | 2.325 |
| 10/16/2026 20:56 | 40 | 2.325 |
| 10/16/2026 20:56 | 100 | 2.325 |
| 10/16/2026 20:55 | 1 | 2.325 |
| 10/16/2026 20:55 | 1 | 2.325 |
| 10/16/2026 20:54 | 1 | 2.325 |
| 10/16/2026 20:54 | 500 | 2.325 |
| 10/16/2026 20:53 | 73 | 2.325 |
| 10/16/2026 20:53 | 86 | 2.325 |
| 10/16/2026 20:52 | 86 | 2.325 |
| 10/16/2026 20:52 | 86 | 2.325 |
| 10/16/2026 20:51 | 74 | 2.325 |
| 10/16/2026 20:51 | 73 | 2.325 |
| 10/16/2026 20:50 | 100 | 2.325 |
| 10/16/2026 20:50 | 1 | 2.325 |
| 10/16/2026 20:50 | 1 | 2.325 |
| 10/16/2026 20:49 | 100 | 2.325 |
| 10/16/2026 20:48 | 1 | 2.325 |
| 10/16/2026 20:47 | 1 | 2.325 |
| 10/16/2026 20:45 | 2 | 2.325 |
| 10/16/2026 20:41 | 500 | 2.325 |
| 10/16/2026 20:41 | 1 | 2.325 |
| 10/16/2026 20:41 | 3 | 2.325 |
| 10/16/2026 20:41 | 88 | 2.325 |
| 10/16/2026 20:40 | 3 | 2.325 |
| 10/16/2026 20:40 | 100 | 2.32 |
| 10/16/2026 20:40 | 200 | 2.32 |
| 10/16/2026 20:40 | 60 | 2.32 |
| 10/16/2026 20:40 | 200 | 2.32 |
| 10/16/2026 20:40 | 300 | 2.32 |
| 10/16/2026 20:40 | 2200 | 2.32 |
| 10/16/2026 20:40 | 900 | 2.32 |
| 10/16/2026 20:40 | 100 | 2.32 |
| 10/16/2026 20:40 | 92 | 2.315 |
| 10/16/2026 20:38 | 100 | 2.315 |
| 10/16/2026 20:37 | 100 | 2.315 |
| 10/16/2026 20:37 | 5 | 2.315 |
| 10/16/2026 20:37 | 16 | 2.31 |
| 10/16/2026 20:37 | 100 | 2.31 |
| 10/16/2026 20:37 | 2000 | 2.31 |
| 10/16/2026 20:37 | 100 | 2.31 |
| 10/16/2026 20:37 | 14 | 2.31 |
| 10/16/2026 20:37 | 1000 | 2.31 |
| 10/16/2026 20:37 | 400 | 2.305 |
| 10/16/2026 20:36 | 89 | 2.305 |
| 10/16/2026 20:36 | 2 | 2.305 |
| 10/16/2026 20:34 | 1 | 2.305 |
| 10/16/2026 20:34 | 6 | 2.305 |
| 10/16/2026 20:34 | 100 | 2.305 |
| 10/16/2026 20:34 | 1 | 2.305 |
| 10/16/2026 20:34 | 1 | 2.305 |
| 10/16/2026 20:33 | 2 | 2.305 |
| 10/16/2026 20:33 | 1 | 2.305 |
| 10/16/2026 20:32 | 200 | 2.305 |
| 10/16/2026 20:32 | 104 | 2.305 |
| 10/16/2026 20:32 | 1 | 2.305 |
| 10/16/2026 20:32 | 1 | 2.305 |
| 10/16/2026 20:32 | 1 | 2.305 |
| 10/16/2026 20:32 | 20 | 2.30 |
| 10/16/2026 20:32 | 52 | 2.30 |
| 10/16/2026 20:32 | 48 | 2.30 |
| 10/16/2026 20:32 | 10 | 2.30 |
| 10/16/2026 20:32 | 400 | 2.30 |
| 10/16/2026 20:32 | 100 | 2.30 |
| 10/16/2026 20:32 | 42 | 2.30 |
| 10/16/2026 20:32 | 1300 | 2.30 |
| 10/16/2026 20:31 | 100 | 2.295 |
| 10/16/2026 20:30 | 1 | 2.295 |
| 10/16/2026 20:30 | 1 | 2.295 |
| 10/16/2026 20:30 | 100 | 2.295 |
| 10/16/2026 20:29 | 100 | 2.295 |
| 10/16/2026 20:28 | 100 | 2.295 |
| 10/16/2026 20:28 | 1 | 2.295 |
| 10/16/2026 20:28 | 500 | 2.295 |
| 10/16/2026 20:28 | 200 | 2.295 |
| 10/16/2026 20:28 | 100 | 2.295 |
| 10/16/2026 20:27 | 100 | 2.295 |
| 10/16/2026 20:27 | 100 | 2.30 |
| 10/16/2026 20:27 | 80 | 2.30 |
| 10/16/2026 20:27 | 100 | 2.30 |
| 10/16/2026 20:27 | 200 | 2.30 |
| 10/16/2026 20:27 | 200 | 2.30 |
| 10/16/2026 20:27 | 1 | 2.30 |
| 10/16/2026 20:27 | 2400 | 2.30 |
| 10/16/2026 20:27 | 720 | 2.30 |
| 10/16/2026 20:27 | 138 | 2.30 |
| 10/16/2026 20:25 | 100 | 2.305 |
| 10/16/2026 20:25 | 100 | 2.305 |
| 10/16/2026 20:24 | 200 | 2.305 |
| 10/16/2026 20:24 | 42 | 2.305 |
| 10/16/2026 20:24 | 1 | 2.305 |
| 10/16/2026 20:24 | 100 | 2.305 |
| 10/16/2026 20:24 | 35 | 2.305 |
| 10/16/2026 20:24 | 20 | 2.30 |
| 10/16/2026 20:24 | 100 | 2.30 |
| 10/16/2026 20:24 | 700 | 2.30 |
| 10/16/2026 20:24 | 100 | 2.30 |
| 10/16/2026 20:24 | 100 | 2.30 |
| 10/16/2026 20:24 | 1 | 2.30 |
| 10/16/2026 20:24 | 1 | 2.30 |
| 10/16/2026 20:24 | 100 | 2.30 |
| 10/16/2026 20:24 | 227 | 2.30 |
| 10/16/2026 20:24 | 73 | 2.30 |
| 10/16/2026 20:24 | 138 | 2.30 |
| 10/16/2026 20:24 | 100 | 2.295 |
| 10/16/2026 20:23 | 100 | 2.295 |
| 10/16/2026 20:23 | 100 | 2.295 |
| 10/16/2026 20:23 | 500 | 2.295 |
| 10/16/2026 20:23 | 100 | 2.295 |
| 10/16/2026 20:23 | 100 | 2.295 |
| 10/16/2026 20:23 | 700 | 2.295 |
| 10/16/2026 20:23 | 100 | 2.295 |
| 10/16/2026 20:22 | 100 | 2.295 |
| 10/16/2026 20:22 | 1 | 2.295 |
| 10/16/2026 20:21 | 1 | 2.295 |
| 10/16/2026 20:21 | 1 | 2.295 |
| 10/16/2026 20:21 | 1 | 2.295 |
| 10/16/2026 20:20 | 1 | 2.295 |
| 10/16/2026 20:20 | 100 | 2.295 |
| 10/16/2026 20:19 | 70 | 2.295 |
| 10/16/2026 20:19 | 100 | 2.295 |
| 10/16/2026 20:19 | 500 | 2.295 |
| 10/16/2026 20:18 | 1 | 2.295 |
| 10/16/2026 20:17 | 1 | 2.295 |
| 10/16/2026 20:17 | 1 | 2.295 |
| 10/16/2026 20:16 | 1 | 2.295 |
| 10/16/2026 20:16 | 1 | 2.295 |
| 10/16/2026 20:15 | 200 | 2.295 |
| 10/16/2026 20:15 | 22 | 2.295 |
| 10/16/2026 20:15 | 600 | 2.295 |
| 10/16/2026 20:14 | 100 | 2.295 |
| 10/16/2026 20:13 | 96 | 2.29 |
| 10/16/2026 20:13 | 4 | 2.29 |
| 10/16/2026 20:11 | 100 | 2.295 |
| 10/16/2026 20:10 | 100 | 2.295 |
| 10/16/2026 20:10 | 44 | 2.295 |
| 10/16/2026 20:10 | 1 | 2.295 |
| 10/16/2026 20:10 | 57 | 2.295 |
| 10/16/2026 20:10 | 1 | 2.295 |
| 10/16/2026 20:09 | 100 | 2.295 |
| 10/16/2026 20:09 | 3 | 2.295 |
| 10/16/2026 20:09 | 41 | 2.295 |
| 10/16/2026 20:09 | 600 | 2.295 |
| 10/16/2026 20:09 | 100 | 2.295 |
| 10/16/2026 20:08 | 1 | 2.295 |
| 10/16/2026 20:08 | 1 | 2.295 |
| 10/16/2026 20:07 | 1 | 2.295 |
| 10/16/2026 20:07 | 1 | 2.295 |
| 10/16/2026 20:07 | 1 | 2.295 |
| 10/16/2026 20:07 | 100 | 2.295 |
| 10/16/2026 20:07 | 1 | 2.295 |
| 10/16/2026 20:06 | 1 | 2.295 |
| 10/16/2026 20:03 | 500 | 2.295 |
| 10/16/2026 20:03 | 100 | 2.295 |
| 10/16/2026 20:03 | 100 | 2.295 |
| 10/16/2026 20:02 | 51 | 2.295 |
| 10/16/2026 20:02 | 1 | 2.295 |
| 10/16/2026 20:02 | 100 | 2.295 |
| 10/16/2026 20:02 | 100 | 2.295 |
| 10/16/2026 20:02 | 1 | 2.295 |
| 10/16/2026 20:02 | 400 | 2.295 |
| 10/16/2026 20:01 | 46 | 2.295 |
| 10/16/2026 20:01 | 1 | 2.295 |
| 10/16/2026 20:01 | 59 | 2.295 |
| 10/16/2026 20:01 | 41 | 2.295 |
| 10/16/2026 20:01 | 59 | 2.295 |
| 10/16/2026 20:01 | 100 | 2.30 |
| 10/16/2026 20:01 | 100 | 2.30 |
| 10/16/2026 20:01 | 60 | 2.30 |
| 10/16/2026 20:01 | 100 | 2.30 |
| 10/16/2026 20:01 | 100 | 2.30 |
| 10/16/2026 20:01 | 100 | 2.30 |
| 10/16/2026 20:01 | 942 | 2.30 |
| 10/16/2026 20:01 | 101 | 2.30 |
| 10/16/2026 20:01 | 5 | 2.30 |
| 10/16/2026 20:01 | 20 | 2.30 |
| 10/16/2026 20:01 | 4 | 2.30 |
| 10/16/2026 20:01 | 4 | 2.30 |
| 10/16/2026 20:01 | 196 | 2.30 |
| 10/16/2026 20:01 | 369 | 2.30 |
| 10/16/2026 19:57 | 1 | 2.305 |
| 10/16/2026 19:57 | 100 | 2.305 |
| 10/16/2026 19:57 | 40 | 2.305 |
| 10/16/2026 19:56 | 600 | 2.305 |
| 10/16/2026 19:55 | 1 | 2.305 |
| 10/16/2026 19:55 | 100 | 2.305 |
| 10/16/2026 19:54 | 100 | 2.305 |
| 10/16/2026 19:53 | 1 | 2.305 |
| 10/16/2026 19:53 | 100 | 2.305 |
| 10/16/2026 19:53 | 1 | 2.305 |
| 10/16/2026 19:53 | 1 | 2.305 |
| 10/16/2026 19:52 | 1 | 2.305 |
| 10/16/2026 19:52 | 1 | 2.305 |
| 10/16/2026 19:52 | 100 | 2.305 |
| 10/16/2026 19:52 | 1 | 2.305 |
| 10/16/2026 19:52 | 100 | 2.305 |
| 10/16/2026 19:52 | 9 | 2.305 |
| 10/16/2026 19:52 | 1 | 2.305 |
| 10/16/2026 19:52 | 100 | 2.305 |
| 10/16/2026 19:52 | 27 | 2.305 |
| 10/16/2026 19:52 | 300 | 2.305 |
| 10/16/2026 19:52 | 200 | 2.305 |
| 10/16/2026 19:51 | 100 | 2.305 |
| 10/16/2026 19:51 | 10 | 2.305 |
| 10/16/2026 19:51 | 100 | 2.305 |
| 10/16/2026 19:51 | 1 | 2.305 |
| 10/16/2026 19:51 | 478 | 2.31 |
| 10/16/2026 19:51 | 100 | 2.31 |
| 10/16/2026 19:51 | 33 | 2.31 |
| 10/16/2026 19:51 | 100 | 2.31 |
| 10/16/2026 19:51 | 38 | 2.31 |
| 10/16/2026 19:51 | 1000 | 2.31 |
| 10/16/2026 19:50 | 1 | 2.305 |
| 10/16/2026 19:50 | 100 | 2.305 |
| 10/16/2026 19:50 | 105 | 2.31 |
| 10/16/2026 19:50 | 100 | 2.31 |
| 10/16/2026 19:50 | 60 | 2.31 |
| 10/16/2026 19:50 | 40 | 2.31 |
| 10/16/2026 19:50 | 100 | 2.31 |
| 10/16/2026 19:50 | 24 | 2.31 |
| 10/16/2026 19:50 | 166 | 2.31 |
| 10/16/2026 19:50 | 100 | 2.31 |
| 10/16/2026 19:50 | 40 | 2.31 |
| 10/16/2026 19:50 | 130 | 2.31 |
| 10/16/2026 19:50 | 24 | 2.31 |
| 10/16/2026 19:47 | 100 | 2.315 |
| 10/16/2026 19:46 | 9 | 2.315 |
| 10/16/2026 19:46 | 11 | 2.315 |
| 10/16/2026 19:46 | 13 | 2.315 |
| 10/16/2026 19:46 | 21 | 2.315 |
| 10/16/2026 19:45 | 21 | 2.315 |
| 10/16/2026 19:44 | 21 | 2.315 |
| 10/16/2026 19:43 | 170 | 2.31 |
| 10/16/2026 19:43 | 1000 | 2.31 |
| 10/16/2026 19:43 | 194 | 2.31 |
| 10/16/2026 19:43 | 100 | 2.31 |
| 10/16/2026 19:43 | 1 | 2.31 |
| 10/16/2026 19:42 | 100 | 2.315 |
| 10/16/2026 19:42 | 100 | 2.315 |
| 10/16/2026 19:42 | 1 | 2.315 |
| 10/16/2026 19:42 | 300 | 2.315 |
| 10/16/2026 19:41 | 100 | 2.315 |
| 10/16/2026 19:41 | 109 | 2.31 |
| 10/16/2026 19:41 | 200 | 2.31 |
| 10/16/2026 19:41 | 100 | 2.31 |
| 10/16/2026 19:41 | 100 | 2.31 |
| 10/16/2026 19:41 | 400 | 2.31 |
| 10/16/2026 19:41 | 1300 | 2.31 |
| 10/16/2026 19:41 | 379 | 2.31 |
| 10/16/2026 19:41 | 321 | 2.31 |
| 10/16/2026 19:41 | 1 | 2.305 |
| 10/16/2026 19:41 | 1 | 2.31 |
| 10/16/2026 19:41 | 76 | 2.305 |
| 10/16/2026 19:41 | 1 | 2.305 |
| 10/16/2026 19:41 | 1 | 2.305 |
| 10/16/2026 19:41 | 1 | 2.305 |
| 10/16/2026 19:40 | 1 | 2.305 |
| 10/16/2026 19:40 | 500 | 2.305 |
| 10/16/2026 19:39 | 26 | 2.305 |
| 10/16/2026 19:39 | 73 | 2.305 |
| 10/16/2026 19:39 | 1 | 2.305 |
| 10/16/2026 19:39 | 21 | 2.305 |
| 10/16/2026 19:39 | 1 | 2.305 |
| 10/16/2026 19:39 | 93 | 2.31 |
| 10/16/2026 19:39 | 7 | 2.31 |
| 10/16/2026 19:39 | 93 | 2.31 |
| 10/16/2026 19:39 | 7 | 2.31 |
| 10/16/2026 19:39 | 21 | 2.31 |
| 10/16/2026 19:39 | 200 | 2.31 |
| 10/16/2026 19:39 | 66 | 2.31 |
| 10/16/2026 19:39 | 100 | 2.31 |
| 10/16/2026 19:39 | 5 | 2.31 |
| 10/16/2026 19:39 | 5 | 2.31 |
| 10/16/2026 19:39 | 5 | 2.31 |
| 10/16/2026 19:39 | 20 | 2.31 |
| 10/16/2026 19:39 | 519 | 2.31 |
| 10/16/2026 19:39 | 136 | 2.31 |
| 10/16/2026 19:39 | 34 | 2.315 |
| 10/16/2026 19:37 | 1 | 2.315 |
| 10/16/2026 19:36 | 1 | 2.315 |
| 10/16/2026 19:36 | 21 | 2.315 |
| 10/16/2026 19:35 | 21 | 2.32 |
| 10/16/2026 19:35 | 21 | 2.32 |
| 10/16/2026 19:35 | 21 | 2.32 |
| 10/16/2026 19:35 | 28 | 2.32 |
| 10/16/2026 19:35 | 100 | 2.32 |
| 10/16/2026 19:35 | 118 | 2.32 |
| 10/16/2026 19:35 | 217 | 2.32 |
| 10/16/2026 19:35 | 716 | 2.32 |
| 10/16/2026 19:35 | 110 | 2.32 |
| 10/16/2026 19:35 | 1000 | 2.32 |
| 10/16/2026 19:34 | 1 | 2.325 |
| 10/16/2026 19:33 | 100 | 2.325 |
| 10/16/2026 19:33 | 200 | 2.325 |
| 10/16/2026 19:33 | 100 | 2.325 |
| 10/16/2026 19:33 | 100 | 2.325 |
| 10/16/2026 19:32 | 100 | 2.32 |
| 10/16/2026 19:32 | 1584 | 2.32 |
| 10/16/2026 19:32 | 216 | 2.32 |
| 10/16/2026 19:32 | 86 | 2.32 |
| 10/16/2026 19:32 | 2 | 2.32 |
| 10/16/2026 19:32 | 100 | 2.315 |
| 10/16/2026 19:31 | 100 | 2.315 |
| 10/16/2026 19:31 | 200 | 2.315 |
| 10/16/2026 19:31 | 12 | 2.32 |
| 10/16/2026 19:30 | 100 | 2.315 |
| 10/16/2026 19:30 | 100 | 2.315 |
| 10/16/2026 19:30 | 100 | 2.315 |
| 10/16/2026 19:30 | 100 | 2.315 |
| 10/16/2026 19:29 | 100 | 2.315 |
| 10/16/2026 19:29 | 1 | 2.315 |
| 10/16/2026 19:29 | 100 | 2.315 |
| 10/16/2026 19:29 | 5 | 2.315 |
| 10/16/2026 19:29 | 4 | 2.315 |
| 10/16/2026 19:29 | 100 | 2.315 |
| 10/16/2026 19:29 | 100 | 2.315 |
| 10/16/2026 19:29 | 500 | 2.315 |
| 10/16/2026 19:28 | 1 | 2.315 |
| 10/16/2026 19:28 | 100 | 2.315 |
| 10/16/2026 19:28 | 1 | 2.315 |
| 10/16/2026 19:27 | 100 | 2.315 |
| 10/16/2026 19:27 | 100 | 2.315 |
| 10/16/2026 19:27 | 100 | 2.315 |
| 10/16/2026 19:26 | 1 | 2.315 |
| 10/16/2026 19:26 | 7 | 2.315 |
| 10/16/2026 19:26 | 32 | 2.315 |
| 10/16/2026 19:26 | 104 | 2.315 |
| 10/16/2026 19:25 | 100 | 2.31 |
| 10/16/2026 19:14 | 100 | 2.315 |
| 10/16/2026 19:14 | 100 | 2.315 |
| 10/16/2026 19:14 | 1245 | 2.31 |
| 10/16/2026 19:12 | 20 | 2.315 |
| 10/16/2026 19:12 | 200 | 2.315 |
| 10/16/2026 19:12 | 99 | 2.315 |
| 10/16/2026 19:12 | 400 | 2.315 |
| 10/16/2026 19:12 | 400 | 2.315 |
| 10/16/2026 19:12 | 1 | 2.315 |
| 10/16/2026 19:12 | 2551 | 2.32 |
| 10/16/2026 19:12 | 200 | 2.32 |
| 10/16/2026 19:12 | 21 | 2.32 |
| 10/16/2026 19:12 | 522 | 2.32 |
| 10/16/2026 19:12 | 78 | 2.32 |
| 10/16/2026 19:12 | 20 | 2.32 |
| 10/16/2026 19:12 | 100 | 2.32 |
| 10/16/2026 19:12 | 20 | 2.32 |
| 10/16/2026 19:12 | 45 | 2.32 |
| 10/16/2026 19:08 | 3 | 2.32 |
| 10/16/2026 19:08 | 126 | 2.32 |
| 10/16/2026 19:04 | 200 | 2.325 |
| 10/16/2026 19:04 | 100 | 2.325 |
| 10/16/2026 19:04 | 39 | 2.325 |
| 10/16/2026 19:04 | 1 | 2.325 |
| 10/16/2026 19:04 | 1 | 2.325 |
| 10/16/2026 19:04 | 60 | 2.325 |
| 10/16/2026 19:03 | 100 | 2.325 |
| 10/16/2026 19:03 | 200 | 2.325 |
| 10/16/2026 19:03 | 39 | 2.325 |
| 10/16/2026 19:03 | 1 | 2.325 |
| 10/16/2026 19:03 | 200 | 2.325 |
| 10/16/2026 19:02 | 183 | 2.32 |
| 10/16/2026 19:02 | 155 | 2.32 |
| 10/16/2026 19:00 | 200 | 2.325 |
| 10/16/2026 19:00 | 100 | 2.32 |
| 10/16/2026 19:00 | 83 | 2.32 |
| 10/16/2026 18:59 | 17 | 2.32 |
| 10/16/2026 18:59 | 100 | 2.32 |
| 10/16/2026 18:59 | 125 | 2.32 |
| 10/16/2026 18:59 | 1 | 2.315 |
| 10/16/2026 18:58 | 36 | 2.315 |
| 10/16/2026 18:58 | 400 | 2.315 |
| 10/16/2026 18:57 | 40 | 2.32 |
| 10/16/2026 18:57 | 100 | 2.32 |
| 10/16/2026 18:57 | 127 | 2.32 |
| 10/16/2026 18:57 | 251 | 2.32 |
| 10/16/2026 18:57 | 640 | 2.32 |
| 10/16/2026 18:57 | 125 | 2.32 |
| 10/16/2026 18:53 | 1 | 2.325 |
| 10/16/2026 18:52 | 100 | 2.325 |
| 10/16/2026 18:52 | 100 | 2.32 |
| 10/16/2026 18:52 | 244 | 2.32 |
| 10/16/2026 18:52 | 100 | 2.32 |
| 10/16/2026 18:52 | 100 | 2.32 |
| 10/16/2026 18:52 | 100 | 2.32 |
| 10/16/2026 18:52 | 467 | 2.32 |
| 10/16/2026 18:52 | 333 | 2.32 |
| 10/16/2026 18:52 | 900 | 2.32 |
| 10/16/2026 18:52 | 243 | 2.32 |
| 10/16/2026 18:48 | 100 | 2.315 |
| 10/16/2026 18:48 | 1 | 2.315 |
| 10/16/2026 18:47 | 100 | 2.315 |
| 10/16/2026 18:46 | 1 | 2.315 |
| 10/16/2026 18:46 | 1 | 2.315 |
| 10/16/2026 18:46 | 200 | 2.315 |
| 10/16/2026 18:46 | 200 | 2.315 |
| 10/16/2026 18:45 | 100 | 2.32 |
| 10/16/2026 18:45 | 100 | 2.315 |
| 10/16/2026 18:45 | 100 | 2.32 |
| 10/16/2026 18:45 | 100 | 2.32 |
| 10/16/2026 18:45 | 100 | 2.32 |
| 10/16/2026 18:45 | 200 | 2.32 |
| 10/16/2026 18:45 | 761 | 2.32 |
| 10/16/2026 18:45 | 100 | 2.32 |
| 10/16/2026 18:45 | 100 | 2.32 |
| 10/16/2026 18:45 | 66 | 2.32 |
| 10/16/2026 18:45 | 100 | 2.32 |
| 10/16/2026 18:45 | 100 | 2.32 |
| 10/16/2026 18:45 | 311 | 2.32 |
| 10/16/2026 18:45 | 100 | 2.32 |
| 10/16/2026 18:45 | 100 | 2.325 |
| 10/16/2026 18:42 | 200 | 2.325 |
| 10/16/2026 18:41 | 100 | 2.325 |
| 10/16/2026 18:40 | 100 | 2.325 |
| 10/16/2026 18:39 | 1 | 2.325 |
| 10/16/2026 18:39 | 100 | 2.325 |
| 10/16/2026 18:37 | 100 | 2.325 |
| 10/16/2026 18:37 | 16 | 2.325 |
| 10/16/2026 18:36 | 1 | 2.325 |
| 10/16/2026 18:35 | 100 | 2.325 |
| 10/16/2026 18:35 | 100 | 2.325 |
| 10/16/2026 18:35 | 100 | 2.325 |
| 10/16/2026 18:34 | 100 | 2.325 |
| 10/16/2026 18:34 | 1 | 2.325 |
| 10/16/2026 18:34 | 400 | 2.325 |
| 10/16/2026 18:33 | 100 | 2.325 |
| 10/16/2026 18:33 | 100 | 2.325 |
| 10/16/2026 18:32 | 500 | 2.325 |
| 10/16/2026 18:32 | 100 | 2.325 |
| 10/16/2026 18:32 | 700 | 2.33 |
| 10/16/2026 18:31 | 220 | 2.325 |
| 10/16/2026 18:31 | 200 | 2.325 |
| 10/16/2026 18:31 | 300 | 2.33 |
| 10/16/2026 18:31 | 100 | 2.33 |
| 10/16/2026 18:31 | 200 | 2.33 |
| 10/16/2026 18:31 | 1 | 2.33 |
| 10/16/2026 18:31 | 579 | 2.33 |
| 10/16/2026 18:31 | 421 | 2.33 |
| 10/16/2026 18:31 | 20 | 2.33 |
| 10/16/2026 18:31 | 1 | 2.33 |
| 10/16/2026 18:30 | 1 | 2.335 |
| 10/16/2026 18:30 | 28 | 2.335 |
| 10/16/2026 18:30 | 67 | 2.335 |
| 10/16/2026 18:29 | 20 | 2.34 |
| 10/16/2026 18:29 | 5 | 2.34 |
| 10/16/2026 18:29 | 10 | 2.34 |
| 10/16/2026 18:29 | 300 | 2.34 |
| 10/16/2026 18:29 | 478 | 2.34 |
| 10/16/2026 18:29 | 100 | 2.34 |
| 10/16/2026 18:29 | 301 | 2.34 |
| 10/16/2026 18:29 | 178 | 2.34 |
| 10/16/2026 18:29 | 122 | 2.34 |
| 10/16/2026 18:25 | 100 | 2.345 |
| 10/16/2026 18:25 | 100 | 2.345 |
| 10/16/2026 18:24 | 100 | 2.345 |
| 10/16/2026 18:24 | 900 | 2.345 |
| 10/16/2026 18:24 | 900 | 2.345 |
| 10/16/2026 18:24 | 100 | 2.345 |
| 10/16/2026 18:23 | 900 | 2.345 |
| 10/16/2026 18:23 | 600 | 2.345 |
| 10/16/2026 18:23 | 300 | 2.345 |
| 10/16/2026 18:21 | 900 | 2.345 |
| 10/16/2026 18:21 | 900 | 2.345 |
| 10/16/2026 18:21 | 900 | 2.345 |
| 10/16/2026 18:21 | 297 | 2.345 |
| 10/16/2026 18:21 | 103 | 2.345 |
| 10/16/2026 18:18 | 900 | 2.345 |
| 10/16/2026 18:18 | 900 | 2.345 |
| 10/16/2026 18:18 | 1 | 2.345 |
| 10/16/2026 18:18 | 1 | 2.345 |
| 10/16/2026 18:17 | 1 | 2.345 |
| 10/16/2026 18:16 | 3 | 2.345 |
| 10/16/2026 18:16 | 1 | 2.345 |
| 10/16/2026 18:16 | 12 | 2.345 |
| 10/16/2026 18:14 | 200 | 2.34 |
| 10/16/2026 18:12 | 100 | 2.34 |
| 10/16/2026 18:12 | 1 | 2.345 |
| 10/16/2026 18:12 | 1 | 2.345 |
| 10/16/2026 18:12 | 1 | 2.345 |
| 10/16/2026 18:11 | 100 | 2.345 |
| 10/16/2026 18:10 | 1 | 2.345 |
| 10/16/2026 18:10 | 100 | 2.345 |
| 10/16/2026 18:10 | 100 | 2.345 |
| 10/16/2026 18:08 | 1 | 2.345 |
| 10/16/2026 18:07 | 1 | 2.345 |
| 10/16/2026 18:06 | 400 | 2.345 |
| 10/16/2026 18:06 | 100 | 2.345 |
| 10/16/2026 18:06 | 100 | 2.345 |
| 10/16/2026 18:06 | 300 | 2.35 |
| 10/16/2026 18:06 | 100 | 2.35 |
| 10/16/2026 18:05 | 300 | 2.35 |
| 10/16/2026 18:05 | 100 | 2.35 |
| 10/16/2026 18:04 | 19 | 2.35 |
| 10/16/2026 18:04 | 81 | 2.35 |
| 10/16/2026 18:04 | 69 | 2.35 |
| 10/16/2026 18:04 | 100 | 2.35 |
| 10/16/2026 18:04 | 31 | 2.35 |
| 10/16/2026 18:04 | 69 | 2.35 |
| 10/16/2026 18:04 | 100 | 2.35 |
| 10/16/2026 18:03 | 100 | 2.35 |
| 10/16/2026 18:03 | 100 | 2.35 |
| 10/16/2026 18:03 | 1100 | 2.35 |
| 10/16/2026 18:03 | 100 | 2.35 |
| 10/16/2026 18:03 | 200 | 2.35 |
| 10/16/2026 18:03 | 100 | 2.35 |
| 10/16/2026 18:03 | 100 | 2.35 |
| 10/16/2026 18:03 | 400 | 2.35 |
| 10/16/2026 18:03 | 300 | 2.35 |
| 10/16/2026 18:03 | 100 | 2.35 |
| 10/16/2026 18:03 | 139 | 2.35 |
| 10/16/2026 18:03 | 1 | 2.35 |
| 10/16/2026 18:03 | 80 | 2.35 |
| 10/16/2026 18:03 | 300 | 2.35 |
| 10/16/2026 18:01 | 1 | 2.355 |
| 10/16/2026 18:01 | 1 | 2.355 |
| 10/16/2026 18:00 | 1 | 2.355 |
| 10/16/2026 17:59 | 100 | 2.355 |
| 10/16/2026 17:59 | 100 | 2.355 |
| 10/16/2026 17:59 | 100 | 2.355 |
| 10/16/2026 17:59 | 100 | 2.355 |
| 10/16/2026 17:59 | 100 | 2.355 |
| 10/16/2026 17:58 | 100 | 2.355 |
| 10/16/2026 17:58 | 100 | 2.355 |
| 10/16/2026 17:58 | 100 | 2.355 |
| 10/16/2026 17:58 | 100 | 2.355 |
| 10/16/2026 17:58 | 1 | 2.355 |
| 10/16/2026 17:56 | 1 | 2.355 |
| 10/16/2026 17:55 | 1 | 2.355 |
| 10/16/2026 17:55 | 5 | 2.355 |
| 10/16/2026 17:55 | 100 | 2.355 |
| 10/16/2026 17:55 | 100 | 2.355 |
| 10/16/2026 17:54 | 500 | 2.355 |
| 10/16/2026 17:52 | 270 | 2.36 |
| 10/16/2026 17:52 | 3 | 2.36 |
| 10/16/2026 17:52 | 300 | 2.36 |
| 10/16/2026 17:52 | 27 | 2.36 |
| 10/16/2026 17:52 | 854 | 2.36 |
| 10/16/2026 17:52 | 100 | 2.36 |
| 10/16/2026 17:52 | 100 | 2.36 |
| 10/16/2026 17:52 | 400 | 2.36 |
| 10/16/2026 17:52 | 2100 | 2.36 |
| 10/16/2026 17:52 | 600 | 2.36 |
| 10/16/2026 17:52 | 23 | 2.36 |
| 10/16/2026 17:52 | 101 | 2.36 |
| 10/16/2026 17:52 | 132 | 2.36 |
| 10/16/2026 17:52 | 100 | 2.355 |
| 10/16/2026 17:52 | 303 | 2.36 |
| 10/16/2026 17:52 | 97 | 2.36 |
| 10/16/2026 17:52 | 300 | 2.36 |
| 10/16/2026 17:52 | 200 | 2.36 |
| 10/16/2026 17:52 | 1 | 2.36 |
| 10/16/2026 17:52 | 95 | 2.36 |
| 10/16/2026 17:52 | 5 | 2.36 |
| 10/16/2026 17:52 | 134 | 2.36 |
| 10/16/2026 17:52 | 66 | 2.36 |
| 10/16/2026 17:52 | 5 | 2.36 |
| 10/16/2026 17:52 | 60 | 2.36 |
| 10/16/2026 17:52 | 20 | 2.36 |
| 10/16/2026 17:52 | 107 | 2.36 |
| 10/16/2026 17:51 | 100 | 2.36 |
| 10/16/2026 17:50 | 100 | 2.365 |
| 10/16/2026 17:50 | 100 | 2.365 |
| 10/16/2026 17:50 | 100 | 2.365 |
| 10/16/2026 17:50 | 100 | 2.365 |
| 10/16/2026 17:50 | 100 | 2.365 |
| 10/16/2026 17:50 | 100 | 2.365 |
| 10/16/2026 17:49 | 100 | 2.365 |
| 10/16/2026 17:49 | 100 | 2.365 |
| 10/16/2026 17:49 | 100 | 2.365 |
| 10/16/2026 17:47 | 39 | 2.37 |
| 10/16/2026 17:47 | 16 | 2.37 |
| 10/16/2026 17:47 | 145 | 2.37 |
| 10/16/2026 17:47 | 600 | 2.37 |
| 10/16/2026 17:46 | 100 | 2.365 |
| 10/16/2026 17:44 | 1 | 2.365 |
| 10/16/2026 17:43 | 100 | 2.365 |
| 10/16/2026 17:43 | 1 | 2.365 |
| 10/16/2026 17:42 | 1 | 2.365 |
| 10/16/2026 17:41 | 1 | 2.365 |
| 10/16/2026 17:41 | 700 | 2.365 |
| 10/16/2026 17:41 | 100 | 2.365 |
| 10/16/2026 17:39 | 23 | 2.365 |
| 10/16/2026 17:39 | 100 | 2.365 |
| 10/16/2026 17:39 | 100 | 2.365 |
| 10/16/2026 17:39 | 123 | 2.365 |
| 10/16/2026 17:39 | 297 | 2.365 |
| 10/16/2026 17:39 | 100 | 2.365 |
| 10/16/2026 17:38 | 100 | 2.365 |
| 10/16/2026 17:38 | 1 | 2.365 |
| 10/16/2026 17:38 | 100 | 2.365 |
| 10/16/2026 17:38 | 100 | 2.365 |
| 10/16/2026 17:38 | 100 | 2.365 |
| 10/16/2026 17:38 | 100 | 2.365 |
| 10/16/2026 17:37 | 100 | 2.365 |
| 10/16/2026 17:37 | 1 | 2.365 |
| 10/16/2026 17:36 | 2 | 2.365 |
| 10/16/2026 17:36 | 400 | 2.37 |
| 10/16/2026 17:36 | 585 | 2.37 |
| 10/16/2026 17:36 | 50 | 2.37 |
| 10/16/2026 17:36 | 1 | 2.37 |
| 10/16/2026 17:36 | 200 | 2.37 |
| 10/16/2026 17:36 | 336 | 2.37 |
| 10/16/2026 17:36 | 624 | 2.37 |
| 10/16/2026 17:36 | 100 | 2.37 |
| 10/16/2026 17:36 | 400 | 2.37 |
| 10/16/2026 17:36 | 1 | 2.375 |
| 10/16/2026 17:35 | 200 | 2.375 |
| 10/16/2026 17:35 | 1 | 2.375 |
| 10/16/2026 17:34 | 1 | 2.375 |
| 10/16/2026 17:34 | 1 | 2.375 |
| 10/16/2026 17:34 | 1 | 2.375 |
| 10/16/2026 17:34 | 100 | 2.375 |
| 10/16/2026 17:34 | 100 | 2.375 |
| 10/16/2026 17:34 | 100 | 2.375 |
| 10/16/2026 17:34 | 100 | 2.375 |
| 10/16/2026 17:33 | 2 | 2.375 |
| 10/16/2026 17:33 | 1 | 2.375 |
| 10/16/2026 17:32 | 100 | 2.375 |
| 10/16/2026 17:32 | 500 | 2.375 |
| 10/16/2026 17:32 | 5 | 2.375 |
| 10/16/2026 17:32 | 1 | 2.375 |
| 10/16/2026 17:32 | 1 | 2.375 |
| 10/16/2026 17:31 | 1 | 2.375 |
| 10/16/2026 17:31 | 200 | 2.375 |
| 10/16/2026 17:31 | 200 | 2.375 |
| 10/16/2026 17:31 | 100 | 2.375 |
| 10/16/2026 17:31 | 100 | 2.375 |
| 10/16/2026 17:31 | 100 | 2.37 |
| 10/16/2026 17:31 | 100 | 2.37 |
| 10/16/2026 17:31 | 132 | 2.37 |
| 10/16/2026 17:31 | 568 | 2.37 |
| 10/16/2026 17:30 | 100 | 2.365 |
| 10/16/2026 17:30 | 100 | 2.365 |
| 10/16/2026 17:30 | 58 | 2.36 |
| 10/16/2026 17:29 | 100 | 2.365 |
| 10/16/2026 17:29 | 1 | 2.365 |
| 10/16/2026 17:29 | 30 | 2.36 |
| 10/16/2026 17:29 | 70 | 2.36 |
| 10/16/2026 17:29 | 100 | 2.36 |
| 10/16/2026 17:29 | 100 | 2.36 |
| 10/16/2026 17:29 | 200 | 2.36 |
| 10/16/2026 17:29 | 100 | 2.36 |
| 10/16/2026 17:29 | 54 | 2.36 |
| 10/16/2026 17:29 | 300 | 2.36 |
| 10/16/2026 17:29 | 438 | 2.36 |
| 10/16/2026 17:29 | 62 | 2.36 |
| 10/16/2026 17:29 | 108 | 2.36 |
| 10/16/2026 17:25 | 300 | 2.355 |
| 10/16/2026 17:25 | 100 | 2.355 |
| 10/16/2026 17:25 | 200 | 2.355 |
| 10/16/2026 17:25 | 100 | 2.355 |
| 10/16/2026 17:24 | 100 | 2.355 |
| 10/16/2026 17:24 | 100 | 2.355 |
| 10/16/2026 17:24 | 50 | 2.355 |
| 10/16/2026 17:24 | 28 | 2.36 |
| 10/16/2026 17:24 | 500 | 2.36 |
| 10/16/2026 17:24 | 200 | 2.36 |
| 10/16/2026 17:24 | 100 | 2.36 |
| 10/16/2026 17:24 | 200 | 2.36 |
| 10/16/2026 17:24 | 100 | 2.36 |
| 10/16/2026 17:24 | 404 | 2.36 |
| 10/16/2026 17:24 | 406 | 2.36 |
| 10/16/2026 17:20 | 94 | 2.36 |
| 10/16/2026 17:20 | 6 | 2.36 |
| 10/16/2026 17:20 | 1 | 2.365 |
| 10/16/2026 17:19 | 500 | 2.365 |
| 10/16/2026 17:19 | 54 | 2.365 |
| 10/16/2026 17:18 | 20 | 2.37 |
| 10/16/2026 17:18 | 100 | 2.37 |
| 10/16/2026 17:18 | 25 | 2.37 |
| 10/16/2026 17:18 | 100 | 2.37 |
| 10/16/2026 17:18 | 94 | 2.37 |
| 10/16/2026 17:18 | 196 | 2.37 |
| 10/16/2026 17:18 | 100 | 2.375 |
| 10/16/2026 17:18 | 200 | 2.375 |
| 10/16/2026 17:16 | 200 | 2.375 |
| 10/16/2026 17:16 | 10 | 2.37 |
| 10/16/2026 17:15 | 50 | 2.37 |
| 10/16/2026 17:15 | 100 | 2.375 |
| 10/16/2026 17:15 | 5 | 2.375 |
| 10/16/2026 17:15 | 1 | 2.375 |
| 10/16/2026 17:14 | 1 | 2.375 |
| 10/16/2026 17:14 | 100 | 2.375 |
| 10/16/2026 17:13 | 100 | 2.375 |
| 10/16/2026 17:13 | 200 | 2.38 |
| 10/16/2026 17:13 | 59 | 2.38 |
| 10/16/2026 17:13 | 100 | 2.38 |
| 10/16/2026 17:13 | 100 | 2.38 |
| 10/16/2026 17:13 | 400 | 2.38 |
| 10/16/2026 17:13 | 23 | 2.38 |
| 10/16/2026 17:13 | 77 | 2.38 |
| 10/16/2026 17:13 | 100 | 2.38 |
| 10/16/2026 17:13 | 200 | 2.38 |
| 10/16/2026 17:13 | 109 | 2.38 |
| 10/16/2026 17:13 | 114 | 2.38 |
| 10/16/2026 17:12 | 100 | 2.375 |
| 10/16/2026 17:12 | 1 | 2.375 |
| 10/16/2026 17:10 | 500 | 2.375 |
| 10/16/2026 17:10 | 25 | 2.375 |
| 10/16/2026 17:10 | 9 | 2.375 |
| 10/16/2026 17:10 | 11 | 2.375 |
| 10/16/2026 17:09 | 1 | 2.375 |
| 10/16/2026 17:09 | 1 | 2.375 |
| 10/16/2026 17:09 | 100 | 2.375 |
| 10/16/2026 17:09 | 609 | 2.375 |
| 10/16/2026 17:09 | 800 | 2.375 |
| 10/16/2026 17:09 | 18 | 2.375 |
| 10/16/2026 17:09 | 17 | 2.375 |
| 10/16/2026 17:09 | 100 | 2.375 |
| 10/16/2026 17:08 | 19 | 2.375 |
| 10/16/2026 17:08 | 1 | 2.375 |
| 10/16/2026 17:08 | 1 | 2.375 |
| 10/16/2026 17:08 | 17 | 2.375 |
| 10/16/2026 17:07 | 500 | 2.375 |
| 10/16/2026 17:07 | 1 | 2.38 |
| 10/16/2026 17:07 | 254 | 2.38 |
| 10/16/2026 17:06 | 115 | 2.38 |
| 10/16/2026 17:06 | 231 | 2.38 |
| 10/16/2026 17:06 | 1 | 2.38 |
| 10/16/2026 17:05 | 1 | 2.385 |
| 10/16/2026 17:05 | 17 | 2.385 |
| 10/16/2026 17:03 | 1 | 2.385 |
| 10/16/2026 17:03 | 500 | 2.385 |
| 10/16/2026 17:02 | 1 | 2.385 |
| 10/16/2026 17:02 | 100 | 2.385 |
| 10/16/2026 17:02 | 1 | 2.385 |
| 10/16/2026 17:02 | 400 | 2.39 |
| 10/16/2026 17:02 | 20 | 2.39 |
| 10/16/2026 17:02 | 66 | 2.39 |
| 10/16/2026 17:02 | 30 | 2.39 |
| 10/16/2026 17:02 | 100 | 2.39 |
| 10/16/2026 17:02 | 5 | 2.39 |
| 10/16/2026 17:02 | 75 | 2.39 |
| 10/16/2026 17:00 | 1 | 2.395 |
| 10/16/2026 17:00 | 5 | 2.395 |
| 10/16/2026 17:00 | 6 | 2.395 |
| 10/16/2026 17:00 | 148 | 2.395 |
| 10/16/2026 17:00 | 8 | 2.395 |
| 10/16/2026 17:00 | 600 | 2.40 |
| 10/16/2026 17:00 | 200 | 2.40 |
| 10/16/2026 17:00 | 109 | 2.40 |
| 10/16/2026 16:59 | 100 | 2.405 |
| 10/16/2026 16:59 | 96 | 2.40 |
| 10/16/2026 16:59 | 204 | 2.40 |
| 10/16/2026 16:56 | 20 | 2.395 |
| 10/16/2026 16:55 | 1 | 2.395 |
| 10/16/2026 16:55 | 487 | 2.395 |
| 10/16/2026 16:52 | 300 | 2.40 |
| 10/16/2026 16:51 | 100 | 2.405 |
| 10/16/2026 16:51 | 61 | 2.40 |
| 10/16/2026 16:51 | 39 | 2.40 |
| 10/16/2026 16:51 | 660 | 2.40 |
| 10/16/2026 16:51 | 5 | 2.40 |
| 10/16/2026 16:51 | 50 | 2.40 |
| 10/16/2026 16:51 | 565 | 2.40 |
| 10/16/2026 16:51 | 35 | 2.40 |
| 10/16/2026 16:51 | 1000 | 2.40 |
| 10/16/2026 16:51 | 100 | 2.40 |
| 10/16/2026 16:51 | 200 | 2.40 |
| 10/16/2026 16:51 | 50 | 2.40 |
| 10/16/2026 16:51 | 100 | 2.40 |
| 10/16/2026 16:51 | 800 | 2.395 |
| 10/16/2026 16:51 | 211 | 2.395 |
| 10/16/2026 16:51 | 389 | 2.395 |
| 10/16/2026 16:51 | 100 | 2.395 |
| 10/16/2026 16:49 | 43 | 2.395 |
| 10/16/2026 16:47 | 1 | 2.395 |
| 10/16/2026 16:42 | 11 | 2.395 |
| 10/16/2026 16:42 | 389 | 2.395 |
| 10/16/2026 16:42 | 100 | 2.395 |
| 10/16/2026 16:41 | 200 | 2.395 |
| 10/16/2026 16:41 | 200 | 2.395 |
| 10/16/2026 16:41 | 100 | 2.395 |
| 10/16/2026 16:41 | 90 | 2.40 |
| 10/16/2026 16:41 | 100 | 2.40 |
| 10/16/2026 16:41 | 110 | 2.40 |
| 10/16/2026 16:41 | 100 | 2.40 |
| 10/16/2026 16:41 | 100 | 2.40 |
| 10/16/2026 16:39 | 100 | 2.395 |
| 10/16/2026 16:39 | 11 | 2.395 |
| 10/16/2026 16:39 | 389 | 2.395 |
| 10/16/2026 16:36 | 100 | 2.405 |
| 10/16/2026 16:34 | 300 | 2.40 |
| 10/16/2026 16:34 | 58 | 2.395 |
| 10/16/2026 16:34 | 189 | 2.395 |
| 10/16/2026 16:34 | 311 | 2.395 |
| 10/16/2026 16:33 | 100 | 2.39 |
| 10/16/2026 16:30 | 100 | 2.395 |
| 10/16/2026 16:30 | 100 | 2.395 |
| 10/16/2026 16:29 | 200 | 2.395 |
| 10/16/2026 16:29 | 73 | 2.40 |
| 10/16/2026 16:29 | 27 | 2.40 |
| 10/16/2026 16:29 | 90 | 2.40 |
| 10/16/2026 16:29 | 110 | 2.40 |
| 10/16/2026 16:29 | 7 | 2.40 |
| 10/16/2026 16:28 | 1 | 2.40 |
| 10/16/2026 16:28 | 1 | 2.40 |
| 10/16/2026 16:27 | 100 | 2.405 |
| 10/16/2026 16:27 | 100 | 2.405 |
| 10/16/2026 16:27 | 100 | 2.405 |
| 10/16/2026 16:27 | 600 | 2.40 |
| 10/16/2026 16:26 | 300 | 2.40 |
| 10/16/2026 16:26 | 22 | 2.40 |
| 10/16/2026 16:26 | 100 | 2.40 |
| 10/16/2026 16:26 | 30 | 2.40 |
| 10/16/2026 16:26 | 1 | 2.40 |
| 10/16/2026 16:26 | 2 | 2.40 |
| 10/16/2026 16:23 | 1 | 2.405 |
| 10/16/2026 16:23 | 300 | 2.40 |
| 10/16/2026 16:22 | 1 | 2.395 |
| 10/16/2026 16:21 | 248 | 2.395 |
| 10/16/2026 16:21 | 52 | 2.395 |
| 10/16/2026 16:21 | 48 | 2.395 |
| 10/16/2026 16:21 | 200 | 2.395 |
| 10/16/2026 16:20 | 1 | 2.395 |
| 10/16/2026 16:20 | 100 | 2.395 |
| 10/16/2026 16:20 | 100 | 2.395 |
| 10/16/2026 16:19 | 200 | 2.40 |
| 10/16/2026 16:19 | 17 | 2.40 |
| 10/16/2026 16:19 | 2 | 2.40 |
| 10/16/2026 16:19 | 54 | 2.40 |
| 10/16/2026 16:16 | 110 | 2.41 |
| 10/16/2026 16:16 | 1 | 2.405 |
| 10/16/2026 16:15 | 200 | 2.405 |
| 10/16/2026 16:15 | 760 | 2.405 |
| 10/16/2026 16:15 | 200 | 2.40 |
| 10/16/2026 16:15 | 205 | 2.40 |
| 10/16/2026 16:15 | 14 | 2.40 |
| 10/16/2026 16:15 | 100 | 2.40 |
| 10/16/2026 16:15 | 7 | 2.40 |
| 10/16/2026 16:14 | 100 | 2.405 |
| 10/16/2026 16:14 | 100 | 2.40 |
| 10/16/2026 16:14 | 100 | 2.40 |
| 10/16/2026 16:14 | 110 | 2.40 |
| 10/16/2026 16:12 | 20 | 2.395 |
| 10/16/2026 16:12 | 400 | 2.395 |
| 10/16/2026 16:12 | 1 | 2.395 |
| 10/16/2026 16:12 | 99 | 2.395 |
| 10/16/2026 16:12 | 160 | 2.395 |
| 10/16/2026 16:12 | 200 | 2.395 |
| 10/16/2026 16:12 | 1 | 2.395 |
| 10/16/2026 16:12 | 20 | 2.395 |
| 10/16/2026 16:12 | 10 | 2.395 |
| 10/16/2026 16:12 | 10 | 2.395 |
| 10/16/2026 16:12 | 20 | 2.395 |
| 10/16/2026 16:12 | 20 | 2.395 |
| 10/16/2026 16:12 | 10 | 2.395 |
| 10/16/2026 16:12 | 10 | 2.395 |
| 10/16/2026 16:12 | 20 | 2.395 |
| 10/16/2026 16:12 | 10 | 2.395 |
| 10/16/2026 16:12 | 30 | 2.395 |
| 10/16/2026 16:12 | 30 | 2.395 |
| 10/16/2026 16:12 | 30 | 2.395 |
| 10/16/2026 16:12 | 20 | 2.395 |
| 10/16/2026 16:12 | 20 | 2.395 |
| 10/16/2026 16:11 | 20 | 2.395 |
| 10/16/2026 16:11 | 20 | 2.395 |
| 10/16/2026 16:11 | 30 | 2.395 |
| 10/16/2026 16:11 | 10 | 2.395 |
| 10/16/2026 16:11 | 40 | 2.395 |
| 10/16/2026 16:11 | 50 | 2.395 |
| 10/16/2026 16:11 | 1 | 2.395 |
| 10/16/2026 16:11 | 1 | 2.395 |
| 10/16/2026 16:11 | 99 | 2.395 |
| 10/16/2026 16:11 | 1 | 2.395 |
| 10/16/2026 16:10 | 6 | 2.395 |
| 10/16/2026 16:10 | 1 | 2.395 |
| 10/16/2026 16:10 | 79 | 2.395 |
| 10/16/2026 16:10 | 21 | 2.395 |
| 10/16/2026 16:10 | 1 | 2.40 |
| 10/16/2026 16:10 | 100 | 2.40 |
| 10/16/2026 16:10 | 1184 | 2.40 |
| 10/16/2026 16:10 | 816 | 2.40 |
| 10/16/2026 16:10 | 1 | 2.40 |
| 10/16/2026 16:10 | 1 | 2.40 |
| 10/16/2026 16:09 | 100 | 2.405 |
| 10/16/2026 16:08 | 1 | 2.405 |
| 10/16/2026 16:08 | 1 | 2.405 |
| 10/16/2026 16:07 | 20 | 2.40 |
| 10/16/2026 16:07 | 20 | 2.40 |
| 10/16/2026 16:07 | 2 | 2.395 |
| 10/16/2026 16:07 | 60 | 2.395 |
| 10/16/2026 16:07 | 20 | 2.395 |
| 10/16/2026 16:07 | 20 | 2.395 |
| 10/16/2026 16:07 | 60 | 2.395 |
| 10/16/2026 16:07 | 20 | 2.395 |
| 10/16/2026 16:07 | 10 | 2.395 |
| 10/16/2026 16:06 | 100 | 2.395 |
| 10/16/2026 16:06 | 100 | 2.395 |
| 10/16/2026 16:05 | 1 | 2.395 |
| 10/16/2026 16:05 | 100 | 2.395 |
| 10/16/2026 16:04 | 200 | 2.39 |
| 10/16/2026 16:04 | 100 | 2.39 |
| 10/16/2026 16:04 | 400 | 2.39 |
| 10/16/2026 16:04 | 35 | 2.39 |
| 10/16/2026 16:04 | 1 | 2.39 |
| 10/16/2026 16:03 | 200 | 2.385 |
| 10/16/2026 16:03 | 133 | 2.385 |
| 10/16/2026 16:03 | 200 | 2.385 |
| 10/16/2026 16:03 | 100 | 2.385 |
| 10/16/2026 16:01 | 10 | 2.385 |
| 10/16/2026 16:01 | 28 | 2.39 |
| 10/16/2026 16:01 | 510 | 2.385 |
| 10/16/2026 16:00 | 80 | 2.385 |
| 10/16/2026 16:00 | 3 | 2.385 |
| 10/16/2026 16:00 | 10 | 2.385 |
| 10/16/2026 16:00 | 10 | 2.385 |
| 10/16/2026 16:00 | 7 | 2.39 |
| 10/16/2026 16:00 | 2 | 2.39 |
| 10/16/2026 16:00 | 100 | 2.39 |
| 10/16/2026 16:00 | 200 | 2.395 |
| 10/16/2026 16:00 | 43 | 2.39 |
| 10/16/2026 16:00 | 43 | 2.39 |
| 10/16/2026 16:00 | 100 | 2.39 |
| 10/16/2026 16:00 | 20 | 2.39 |
| 10/16/2026 16:00 | 200 | 2.39 |
| 10/16/2026 16:00 | 100 | 2.39 |
| 10/16/2026 16:00 | 20 | 2.39 |
| 10/16/2026 16:00 | 100 | 2.39 |
| 10/16/2026 16:00 | 100 | 2.39 |
| 10/16/2026 15:59 | 1 | 2.385 |
| 10/16/2026 15:59 | 6 | 2.385 |
| 10/16/2026 15:58 | 1 | 2.385 |
| 10/16/2026 15:58 | 10 | 2.385 |
| 10/16/2026 15:58 | 70 | 2.385 |
| 10/16/2026 15:58 | 100 | 2.385 |
| 10/16/2026 15:58 | 1000 | 2.39 |
| 10/16/2026 15:57 | 1 | 2.395 |
| 10/16/2026 15:57 | 9 | 2.39 |
| 10/16/2026 15:57 | 200 | 2.39 |
| 10/16/2026 15:57 | 2 | 2.385 |
| 10/16/2026 15:57 | 100 | 2.385 |
| 10/16/2026 15:57 | 198 | 2.385 |
| 10/16/2026 15:57 | 500 | 2.385 |
| 10/16/2026 15:56 | 3 | 2.385 |
| 10/16/2026 15:56 | 100 | 2.39 |
| 10/16/2026 15:56 | 5 | 2.39 |
| 10/16/2026 15:56 | 1000 | 2.39 |
| 10/16/2026 15:56 | 92 | 2.39 |
| 10/16/2026 15:55 | 100 | 2.39 |
| 10/16/2026 15:55 | 62 | 2.39 |
| 10/16/2026 15:55 | 38 | 2.39 |
| 10/16/2026 15:55 | 100 | 2.38 |
| 10/16/2026 15:55 | 100 | 2.38 |
| 10/16/2026 15:53 | 3 | 2.375 |
| 10/16/2026 15:53 | 10 | 2.375 |
| 10/16/2026 15:52 | 1 | 2.375 |
| 10/16/2026 15:52 | 3 | 2.375 |
| 10/16/2026 15:52 | 20 | 2.375 |
| 10/16/2026 15:52 | 208 | 2.38 |
| 10/16/2026 15:52 | 92 | 2.38 |
| 10/16/2026 15:52 | 500 | 2.375 |
| 10/16/2026 15:52 | 100 | 2.375 |
| 10/16/2026 15:52 | 10 | 2.375 |
| 10/16/2026 15:52 | 30 | 2.375 |
| 10/16/2026 15:52 | 200 | 2.375 |
| 10/16/2026 15:52 | 500 | 2.375 |
| 10/16/2026 15:52 | 100 | 2.37 |
| 10/16/2026 15:51 | 100 | 2.37 |
| 10/16/2026 15:51 | 90 | 2.37 |
| 10/16/2026 15:51 | 10 | 2.37 |
| 10/16/2026 15:51 | 24 | 2.38 |
| 10/16/2026 15:50 | 1 | 2.385 |
| 10/16/2026 15:49 | 82 | 2.38 |
| 10/16/2026 15:49 | 18 | 2.38 |
| 10/16/2026 15:48 | 10 | 2.385 |
| 10/16/2026 15:48 | 200 | 2.38 |
| 10/16/2026 15:48 | 30 | 2.38 |
| 10/16/2026 15:48 | 5 | 2.38 |
| 10/16/2026 15:48 | 300 | 2.38 |
| 10/16/2026 15:47 | 23 | 2.38 |
| 10/16/2026 15:46 | 173 | 2.385 |
| 10/16/2026 15:46 | 757 | 2.39 |
| 10/16/2026 15:46 | 271 | 2.39 |
| 10/16/2026 15:45 | 100 | 2.39 |
| 10/16/2026 15:45 | 100 | 2.40 |
| 10/16/2026 15:45 | 6 | 2.40 |
| 10/16/2026 15:45 | 10 | 2.41 |
| 10/16/2026 15:45 | 23 | 2.41 |
| 10/16/2026 15:45 | 100 | 2.41 |
| 10/16/2026 15:44 | 49 | 2.415 |
| 10/16/2026 15:43 | 153 | 2.415 |
| 10/16/2026 15:43 | 100 | 2.415 |
| 10/16/2026 15:41 | 1 | 2.415 |
| 10/16/2026 15:41 | 99 | 2.415 |
| 10/16/2026 15:41 | 10 | 2.42 |
| 10/16/2026 15:41 | 10 | 2.42 |
| 10/16/2026 15:41 | 300 | 2.42 |
| 10/16/2026 15:41 | 500 | 2.42 |
| 10/16/2026 15:41 | 300 | 2.42 |
| 10/16/2026 15:41 | 100 | 2.42 |
| 10/16/2026 15:41 | 400 | 2.42 |
| 10/16/2026 15:41 | 910 | 2.42 |
| 10/16/2026 15:41 | 23 | 2.42 |
| 10/16/2026 15:41 | 17 | 2.42 |
| 10/16/2026 15:41 | 500 | 2.42 |
| 10/16/2026 15:40 | 1 | 2.425 |
| 10/16/2026 15:38 | 2 | 2.425 |
| 10/16/2026 15:38 | 1 | 2.425 |
| 10/16/2026 15:38 | 1 | 2.425 |
| 10/16/2026 15:38 | 2 | 2.425 |
| 10/16/2026 15:36 | 5 | 2.425 |
| 10/16/2026 15:36 | 100 | 2.43 |
| 10/16/2026 15:36 | 20 | 2.43 |
| 10/16/2026 15:36 | 100 | 2.43 |
| 10/16/2026 15:36 | 100 | 2.43 |
| 10/16/2026 15:36 | 688 | 2.43 |
| 10/16/2026 15:36 | 282 | 2.43 |
| 10/16/2026 15:35 | 39 | 2.435 |
| 10/16/2026 15:35 | 99 | 2.435 |
| 10/16/2026 15:35 | 2 | 2.435 |
| 10/16/2026 15:35 | 1 | 2.435 |
| 10/16/2026 15:35 | 100 | 2.435 |
| 10/16/2026 15:35 | 20 | 2.43 |
| 10/16/2026 15:34 | 10 | 2.43 |
| 10/16/2026 15:33 | 1 | 2.435 |
| 10/16/2026 15:33 | 1 | 2.435 |
| 10/16/2026 15:32 | 100 | 2.435 |
| 10/16/2026 15:30 | 300 | 2.44 |
| 10/16/2026 15:30 | 1 | 2.44 |
| 10/16/2026 15:30 | 16 | 2.44 |
| 10/16/2026 15:30 | 24 | 2.45 |
| 10/16/2026 15:30 | 100 | 2.45 |
| 10/16/2026 15:30 | 384 | 2.45 |
| 10/16/2026 15:30 | 500 | 2.45 |
| 10/16/2026 15:30 | 100 | 2.45 |
| 10/16/2026 15:30 | 500 | 2.46 |
| 10/16/2026 15:30 | 213 | 2.47 |
| 10/16/2026 15:30 | 300 | 2.47 |
| 10/16/2026 15:30 | 960 | 2.46 |
| 10/16/2026 15:30 | 558 | 2.46 |
| 10/16/2026 15:30 | 110 | 2.46 |
| 10/16/2026 15:30 | 213 | 2.46 |
| 10/16/2026 15:30 | 461 | 2.46 |
| 10/16/2026 15:30 | 423 | 2.46 |
| 10/16/2026 15:30 | 690 | 2.46 |
| 10/16/2026 15:30 | 676 | 2.46 |
| 10/16/2026 15:30 | 676 | 2.45 |
| 10/16/2026 15:30 | 10 | 2.45 |
| 10/16/2026 15:30 | 1000 | 2.45 |
| 10/16/2026 15:30 | 9 | 2.45 |
| 10/16/2026 15:30 | 500 | 2.46 |
| 10/16/2026 15:30 | 300 | 2.46 |
| 10/16/2026 15:30 | 500 | 2.46 |
| 10/16/2026 15:30 | 500 | 2.47 |
| 10/16/2026 15:30 | 600 | 2.475 |
| 10/16/2026 15:30 | 200 | 2.475 |
| 10/16/2026 15:30 | 200 | 2.475 |
| 10/16/2026 15:30 | 144 | 2.47 |
| 10/16/2026 15:30 | 30 | 2.48 |
| 10/16/2026 15:30 | 25109 | 2.46 |