Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.04
+0.21
(
+7.42% )
|
3.03
|
6,800 |
3.04
|
11,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.04 |
| 06/17/2026 22:30 | � | 3.04 |
| 06/17/2026 22:00 | � | 3.04 |
| 06/17/2026 22:00 | 854751 | 3.04 |
| 06/17/2026 21:59 | 300 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 173 | 3.035 |
| 06/17/2026 21:59 | 15 | 3.035 |
| 06/17/2026 21:59 | 9 | 3.035 |
| 06/17/2026 21:59 | 4 | 3.035 |
| 06/17/2026 21:59 | 3 | 3.035 |
| 06/17/2026 21:59 | 46 | 3.035 |
| 06/17/2026 21:59 | 17 | 3.035 |
| 06/17/2026 21:59 | 4 | 3.035 |
| 06/17/2026 21:59 | 2 | 3.035 |
| 06/17/2026 21:59 | 11 | 3.035 |
| 06/17/2026 21:59 | 9 | 3.035 |
| 06/17/2026 21:59 | 200 | 3.035 |
| 06/17/2026 21:59 | 4 | 3.035 |
| 06/17/2026 21:59 | 27 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 202 | 3.03 |
| 06/17/2026 21:59 | 43 | 3.03 |
| 06/17/2026 21:59 | 66 | 3.03 |
| 06/17/2026 21:59 | 57 | 3.03 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 200 | 3.035 |
| 06/17/2026 21:59 | 600 | 3.03 |
| 06/17/2026 21:59 | 57 | 3.03 |
| 06/17/2026 21:59 | 200 | 3.03 |
| 06/17/2026 21:59 | 2500 | 3.03 |
| 06/17/2026 21:59 | 100 | 3.03 |
| 06/17/2026 21:59 | 100 | 3.03 |
| 06/17/2026 21:59 | 49 | 3.03 |
| 06/17/2026 21:59 | 156 | 3.03 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 149 | 3.035 |
| 06/17/2026 21:59 | 1189 | 3.03 |
| 06/17/2026 21:59 | 1626 | 3.03 |
| 06/17/2026 21:59 | 7500 | 3.03 |
| 06/17/2026 21:59 | 1400 | 3.03 |
| 06/17/2026 21:59 | 700 | 3.03 |
| 06/17/2026 21:59 | 100 | 3.03 |
| 06/17/2026 21:59 | 1200 | 3.03 |
| 06/17/2026 21:59 | 2500 | 3.03 |
| 06/17/2026 21:59 | 99 | 3.03 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 105 | 3.035 |
| 06/17/2026 21:59 | 1 | 3.035 |
| 06/17/2026 21:59 | 25 | 3.035 |
| 06/17/2026 21:59 | 4 | 3.035 |
| 06/17/2026 21:59 | 29 | 3.035 |
| 06/17/2026 21:59 | 4 | 3.035 |
| 06/17/2026 21:59 | 1 | 3.035 |
| 06/17/2026 21:59 | 41 | 3.035 |
| 06/17/2026 21:59 | 27 | 3.035 |
| 06/17/2026 21:59 | 200 | 3.035 |
| 06/17/2026 21:59 | 25 | 3.035 |
| 06/17/2026 21:59 | 73 | 3.035 |
| 06/17/2026 21:59 | 16 | 3.035 |
| 06/17/2026 21:59 | 3 | 3.035 |
| 06/17/2026 21:59 | 27 | 3.035 |
| 06/17/2026 21:59 | 25 | 3.035 |
| 06/17/2026 21:59 | 1 | 3.04 |
| 06/17/2026 21:59 | 37 | 3.035 |
| 06/17/2026 21:59 | 4 | 3.035 |
| 06/17/2026 21:59 | 900 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 3 | 3.035 |
| 06/17/2026 21:59 | 30 | 3.035 |
| 06/17/2026 21:59 | 1 | 3.04 |
| 06/17/2026 21:59 | 8 | 3.04 |
| 06/17/2026 21:59 | 4 | 3.04 |
| 06/17/2026 21:59 | 4 | 3.04 |
| 06/17/2026 21:59 | 3 | 3.04 |
| 06/17/2026 21:59 | 80 | 3.04 |
| 06/17/2026 21:59 | 20 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 600 | 3.04 |
| 06/17/2026 21:59 | 28 | 3.035 |
| 06/17/2026 21:59 | 120 | 3.04 |
| 06/17/2026 21:59 | 80 | 3.04 |
| 06/17/2026 21:59 | 400 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 500 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 400 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 400 | 3.04 |
| 06/17/2026 21:59 | 34 | 3.035 |
| 06/17/2026 21:59 | 500 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 200 | 3.04 |
| 06/17/2026 21:59 | 44 | 3.04 |
| 06/17/2026 21:59 | 76 | 3.04 |
| 06/17/2026 21:59 | 24 | 3.04 |
| 06/17/2026 21:59 | 572 | 3.04 |
| 06/17/2026 21:59 | 28 | 3.04 |
| 06/17/2026 21:59 | 300 | 3.04 |
| 06/17/2026 21:59 | 72 | 3.04 |
| 06/17/2026 21:59 | 400 | 3.04 |
| 06/17/2026 21:59 | 28 | 3.04 |
| 06/17/2026 21:59 | 4 | 3.04 |
| 06/17/2026 21:59 | 120 | 3.04 |
| 06/17/2026 21:59 | 176 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 21 | 3.04 |
| 06/17/2026 21:59 | 200 | 3.04 |
| 06/17/2026 21:59 | 79 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 200 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 69 | 3.04 |
| 06/17/2026 21:59 | 4 | 3.04 |
| 06/17/2026 21:59 | 7 | 3.04 |
| 06/17/2026 21:59 | 320 | 3.04 |
| 06/17/2026 21:59 | 180 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 91 | 3.04 |
| 06/17/2026 21:59 | 29 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 180 | 3.04 |
| 06/17/2026 21:59 | 1 | 3.04 |
| 06/17/2026 21:59 | 300 | 3.04 |
| 06/17/2026 21:59 | 9 | 3.04 |
| 06/17/2026 21:59 | 91 | 3.04 |
| 06/17/2026 21:59 | 619 | 3.035 |
| 06/17/2026 21:59 | 400 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 500 | 3.035 |
| 06/17/2026 21:59 | 135 | 3.04 |
| 06/17/2026 21:59 | 65 | 3.04 |
| 06/17/2026 21:59 | 400 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 28 | 3.035 |
| 06/17/2026 21:59 | 143 | 3.035 |
| 06/17/2026 21:59 | 57 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 435 | 3.04 |
| 06/17/2026 21:59 | 165 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 300 | 3.04 |
| 06/17/2026 21:59 | 200 | 3.035 |
| 06/17/2026 21:59 | 400 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 500 | 3.04 |
| 06/17/2026 21:59 | 300 | 3.035 |
| 06/17/2026 21:59 | 43 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 54 | 3.04 |
| 06/17/2026 21:59 | 46 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 37 | 3.035 |
| 06/17/2026 21:59 | 600 | 3.035 |
| 06/17/2026 21:59 | 254 | 3.04 |
| 06/17/2026 21:59 | 201 | 3.04 |
| 06/17/2026 21:59 | 800 | 3.04 |
| 06/17/2026 21:59 | 400 | 3.04 |
| 06/17/2026 21:59 | 600 | 3.04 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 200 | 3.035 |
| 06/17/2026 21:59 | 100 | 3.035 |
| 06/17/2026 21:59 | 588 | 3.035 |
| 06/17/2026 21:59 | 112 | 3.035 |
| 06/17/2026 21:59 | 106 | 3.035 |
| 06/17/2026 21:59 | 1 | 3.03 |
| 06/17/2026 21:59 | 670 | 3.03 |
| 06/17/2026 21:59 | 429 | 3.03 |
| 06/17/2026 21:59 | 238 | 3.03 |
| 06/17/2026 21:59 | 100 | 3.03 |
| 06/17/2026 21:59 | 17 | 3.03 |
| 06/17/2026 21:59 | 10 | 3.03 |
| 06/17/2026 21:59 | 1000 | 3.03 |
| 06/17/2026 21:59 | 100 | 3.03 |
| 06/17/2026 21:59 | 100 | 3.03 |
| 06/17/2026 21:59 | 471 | 3.03 |
| 06/17/2026 21:59 | 100 | 3.03 |
| 06/17/2026 21:59 | 200 | 3.03 |
| 06/17/2026 21:59 | 29 | 3.03 |
| 06/17/2026 21:59 | 17 | 3.03 |
| 06/17/2026 21:59 | 735 | 3.03 |
| 06/17/2026 21:59 | 1748 | 3.03 |
| 06/17/2026 21:59 | 100 | 3.03 |
| 06/17/2026 21:59 | 200 | 3.03 |
| 06/17/2026 21:59 | 15 | 3.03 |
| 06/17/2026 21:59 | 309 | 3.03 |
| 06/17/2026 21:59 | 309 | 3.03 |
| 06/17/2026 21:59 | 309 | 3.03 |
| 06/17/2026 21:59 | 472 | 3.03 |
| 06/17/2026 21:59 | 877 | 3.03 |
| 06/17/2026 21:59 | 500 | 3.03 |
| 06/17/2026 21:59 | 50 | 3.03 |
| 06/17/2026 21:59 | 469 | 3.03 |
| 06/17/2026 21:59 | 15 | 3.03 |
| 06/17/2026 21:59 | 2999 | 3.03 |
| 06/17/2026 21:59 | 557 | 3.03 |
| 06/17/2026 21:59 | 17 | 3.03 |
| 06/17/2026 21:59 | 100 | 3.03 |
| 06/17/2026 21:59 | 400 | 3.03 |
| 06/17/2026 21:59 | 800 | 3.03 |
| 06/17/2026 21:59 | 700 | 3.03 |
| 06/17/2026 21:59 | 2500 | 3.03 |
| 06/17/2026 21:59 | 100 | 3.025 |
| 06/17/2026 21:59 | 100 | 3.025 |
| 06/17/2026 21:59 | 100 | 3.025 |
| 06/17/2026 21:59 | 486 | 3.025 |
| 06/17/2026 21:59 | 100 | 3.025 |
| 06/17/2026 21:59 | 100 | 3.025 |
| 06/17/2026 21:59 | 100 | 3.025 |
| 06/17/2026 21:59 | 100 | 3.025 |
| 06/17/2026 21:59 | 100 | 3.025 |
| 06/17/2026 21:59 | 100 | 3.025 |
| 06/17/2026 21:59 | 100 | 3.025 |
| 06/17/2026 21:59 | 100 | 3.025 |
| 06/17/2026 21:59 | 111 | 3.025 |
| 06/17/2026 21:59 | 1186 | 3.025 |
| 06/17/2026 21:59 | 21 | 3.025 |
| 06/17/2026 21:59 | 18 | 3.025 |
| 06/17/2026 21:59 | 12 | 3.025 |
| 06/17/2026 21:59 | 12 | 3.025 |
| 06/17/2026 21:58 | 1 | 3.025 |
| 06/17/2026 21:58 | 100 | 3.025 |
| 06/17/2026 21:58 | 658 | 3.025 |
| 06/17/2026 21:58 | 197 | 3.025 |
| 06/17/2026 21:58 | 145 | 3.025 |
| 06/17/2026 21:58 | 246 | 3.025 |
| 06/17/2026 21:58 | 54 | 3.025 |
| 06/17/2026 21:58 | 104 | 3.025 |
| 06/17/2026 21:58 | 96 | 3.025 |
| 06/17/2026 21:58 | 100 | 3.025 |
| 06/17/2026 21:58 | 1 | 3.025 |
| 06/17/2026 21:58 | 100 | 3.025 |
| 06/17/2026 21:58 | 31 | 3.025 |
| 06/17/2026 21:58 | 1 | 3.025 |
| 06/17/2026 21:58 | 8 | 3.025 |
| 06/17/2026 21:58 | 1 | 3.025 |
| 06/17/2026 21:58 | 4 | 3.025 |
| 06/17/2026 21:58 | 27 | 3.025 |
| 06/17/2026 21:58 | 17 | 3.03 |
| 06/17/2026 21:58 | 100 | 3.03 |
| 06/17/2026 21:58 | 100 | 3.03 |
| 06/17/2026 21:58 | 100 | 3.03 |
| 06/17/2026 21:58 | 100 | 3.03 |
| 06/17/2026 21:58 | 4 | 3.03 |
| 06/17/2026 21:58 | 2 | 3.03 |
| 06/17/2026 21:58 | 8 | 3.03 |
| 06/17/2026 21:58 | 500 | 3.03 |
| 06/17/2026 21:58 | 125 | 3.03 |
| 06/17/2026 21:58 | 125 | 3.03 |
| 06/17/2026 21:58 | 500 | 3.03 |
| 06/17/2026 21:58 | 300 | 3.03 |
| 06/17/2026 21:58 | 1 | 3.03 |
| 06/17/2026 21:58 | 100 | 3.03 |
| 06/17/2026 21:58 | 125 | 3.03 |
| 06/17/2026 21:58 | 9 | 3.03 |
| 06/17/2026 21:58 | 300 | 3.03 |
| 06/17/2026 21:58 | 175 | 3.03 |
| 06/17/2026 21:58 | 600 | 3.03 |
| 06/17/2026 21:58 | 1122 | 3.03 |
| 06/17/2026 21:58 | 200 | 3.03 |
| 06/17/2026 21:58 | 95 | 3.03 |
| 06/17/2026 21:58 | 200 | 3.03 |
| 06/17/2026 21:58 | 100 | 3.03 |
| 06/17/2026 21:58 | 20 | 3.03 |
| 06/17/2026 21:58 | 800 | 3.03 |
| 06/17/2026 21:58 | 23 | 3.03 |
| 06/17/2026 21:58 | 500 | 3.03 |
| 06/17/2026 21:58 | 32 | 3.03 |
| 06/17/2026 21:58 | 2069 | 3.03 |
| 06/17/2026 21:58 | 100 | 3.03 |
| 06/17/2026 21:58 | 100 | 3.03 |
| 06/17/2026 21:58 | 400 | 3.03 |
| 06/17/2026 21:58 | 8 | 3.03 |
| 06/17/2026 21:58 | 7 | 3.03 |
| 06/17/2026 21:58 | 3 | 3.03 |
| 06/17/2026 21:58 | 14 | 3.03 |
| 06/17/2026 21:58 | 1 | 3.03 |
| 06/17/2026 21:58 | 1102 | 3.03 |
| 06/17/2026 21:58 | 598 | 3.03 |
| 06/17/2026 21:58 | 4 | 3.03 |
| 06/17/2026 21:58 | 14 | 3.03 |
| 06/17/2026 21:58 | 10 | 3.03 |
| 06/17/2026 21:58 | 28 | 3.03 |
| 06/17/2026 21:58 | 924 | 3.03 |
| 06/17/2026 21:58 | 555 | 3.03 |
| 06/17/2026 21:58 | 167 | 3.035 |
| 06/17/2026 21:58 | 2583 | 3.03 |
| 06/17/2026 21:58 | 1 | 3.035 |
| 06/17/2026 21:58 | 1 | 3.035 |
| 06/17/2026 21:58 | 286 | 3.035 |
| 06/17/2026 21:58 | 500 | 3.035 |
| 06/17/2026 21:58 | 1080 | 3.035 |
| 06/17/2026 21:58 | 100 | 3.035 |
| 06/17/2026 21:58 | 57 | 3.035 |
| 06/17/2026 21:58 | 200 | 3.035 |
| 06/17/2026 21:58 | 3004 | 3.03 |
| 06/17/2026 21:58 | 2050 | 3.03 |
| 06/17/2026 21:58 | 600 | 3.03 |
| 06/17/2026 21:58 | 300 | 3.03 |
| 06/17/2026 21:58 | 1 | 3.035 |
| 06/17/2026 21:58 | 1 | 3.035 |
| 06/17/2026 21:58 | 1 | 3.035 |
| 06/17/2026 21:58 | 1 | 3.035 |
| 06/17/2026 21:58 | 1 | 3.035 |
| 06/17/2026 21:58 | 200 | 3.035 |
| 06/17/2026 21:58 | 35 | 3.03 |
| 06/17/2026 21:58 | 80 | 3.03 |
| 06/17/2026 21:58 | 874 | 3.03 |
| 06/17/2026 21:58 | 300 | 3.03 |
| 06/17/2026 21:58 | 500 | 3.03 |
| 06/17/2026 21:58 | 100 | 3.03 |
| 06/17/2026 21:58 | 500 | 3.03 |
| 06/17/2026 21:58 | 800 | 3.03 |
| 06/17/2026 21:58 | 10 | 3.03 |
| 06/17/2026 21:58 | 400 | 3.03 |
| 06/17/2026 21:58 | 200 | 3.03 |
| 06/17/2026 21:58 | 40 | 3.03 |
| 06/17/2026 21:58 | 192 | 3.03 |
| 06/17/2026 21:58 | 200 | 3.03 |
| 06/17/2026 21:58 | 62 | 3.04 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 43 | 3.04 |
| 06/17/2026 21:58 | 137 | 3.04 |
| 06/17/2026 21:58 | 40 | 3.04 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 163 | 3.04 |
| 06/17/2026 21:58 | 194 | 3.04 |
| 06/17/2026 21:58 | 300 | 3.04 |
| 06/17/2026 21:58 | 10 | 3.04 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 323 | 3.04 |
| 06/17/2026 21:58 | 277 | 3.04 |
| 06/17/2026 21:58 | 300 | 3.04 |
| 06/17/2026 21:58 | 20 | 3.04 |
| 06/17/2026 21:58 | 60 | 3.04 |
| 06/17/2026 21:58 | 20 | 3.04 |
| 06/17/2026 21:58 | 2000 | 3.04 |
| 06/17/2026 21:58 | 897 | 3.04 |
| 06/17/2026 21:58 | 14 | 3.045 |
| 06/17/2026 21:58 | 1 | 3.045 |
| 06/17/2026 21:58 | 296 | 3.04 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 165 | 3.045 |
| 06/17/2026 21:58 | 300 | 3.045 |
| 06/17/2026 21:58 | 400 | 3.045 |
| 06/17/2026 21:58 | 400 | 3.045 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 800 | 3.04 |
| 06/17/2026 21:58 | 216 | 3.04 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 800 | 3.04 |
| 06/17/2026 21:58 | 500 | 3.04 |
| 06/17/2026 21:58 | 16 | 3.04 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 19 | 3.04 |
| 06/17/2026 21:58 | 400 | 3.04 |
| 06/17/2026 21:58 | 1827 | 3.04 |
| 06/17/2026 21:58 | 873 | 3.04 |
| 06/17/2026 21:58 | 17 | 3.04 |
| 06/17/2026 21:58 | 17 | 3.04 |
| 06/17/2026 21:58 | 17 | 3.04 |
| 06/17/2026 21:58 | 216 | 3.04 |
| 06/17/2026 21:58 | 200 | 3.04 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 21 | 3.04 |
| 06/17/2026 21:58 | 17 | 3.04 |
| 06/17/2026 21:58 | 700 | 3.04 |
| 06/17/2026 21:58 | 17 | 3.04 |
| 06/17/2026 21:58 | 200 | 3.04 |
| 06/17/2026 21:58 | 17 | 3.04 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 200 | 3.04 |
| 06/17/2026 21:58 | 1400 | 3.04 |
| 06/17/2026 21:58 | 17 | 3.04 |
| 06/17/2026 21:58 | 351 | 3.04 |
| 06/17/2026 21:58 | 800 | 3.04 |
| 06/17/2026 21:58 | 300 | 3.04 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 1000 | 3.04 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 865 | 3.04 |
| 06/17/2026 21:58 | 4 | 3.04 |
| 06/17/2026 21:58 | 10 | 3.04 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 100 | 3.04 |
| 06/17/2026 21:58 | 30 | 3.04 |
| 06/17/2026 21:58 | 421 | 3.04 |
| 06/17/2026 21:58 | 91 | 3.04 |
| 06/17/2026 21:58 | 400 | 3.045 |
| 06/17/2026 21:58 | 300 | 3.045 |
| 06/17/2026 21:58 | 1966 | 3.045 |
| 06/17/2026 21:58 | 2000 | 3.045 |
| 06/17/2026 21:58 | 212 | 3.045 |
| 06/17/2026 21:58 | 100 | 3.045 |
| 06/17/2026 21:58 | 2 | 3.045 |
| 06/17/2026 21:58 | 93 | 3.045 |
| 06/17/2026 21:58 | 6 | 3.045 |
| 06/17/2026 21:58 | 1 | 3.045 |
| 06/17/2026 21:58 | 100 | 3.045 |
| 06/17/2026 21:57 | 100 | 3.045 |
| 06/17/2026 21:57 | 1 | 3.045 |
| 06/17/2026 21:57 | 100 | 3.045 |
| 06/17/2026 21:57 | 300 | 3.045 |
| 06/17/2026 21:57 | 300 | 3.045 |
| 06/17/2026 21:57 | 6 | 3.045 |
| 06/17/2026 21:57 | 100 | 3.045 |
| 06/17/2026 21:57 | 1 | 3.045 |
| 06/17/2026 21:57 | 200 | 3.05 |
| 06/17/2026 21:57 | 100 | 3.05 |
| 06/17/2026 21:57 | 100 | 3.045 |
| 06/17/2026 21:57 | 1 | 3.045 |
| 06/17/2026 21:57 | 100 | 3.045 |
| 06/17/2026 21:57 | 10 | 3.045 |
| 06/17/2026 21:57 | 100 | 3.04 |
| 06/17/2026 21:57 | 100 | 3.04 |
| 06/17/2026 21:57 | 300 | 3.04 |
| 06/17/2026 21:57 | 1000 | 3.04 |
| 06/17/2026 21:57 | 343 | 3.04 |
| 06/17/2026 21:57 | 146 | 3.04 |
| 06/17/2026 21:57 | 100 | 3.04 |
| 06/17/2026 21:57 | 100 | 3.04 |
| 06/17/2026 21:57 | 100 | 3.04 |
| 06/17/2026 21:57 | 196 | 3.04 |
| 06/17/2026 21:57 | 118 | 3.04 |
| 06/17/2026 21:57 | 300 | 3.04 |
| 06/17/2026 21:57 | 9 | 3.04 |
| 06/17/2026 21:57 | 1491 | 3.04 |
| 06/17/2026 21:57 | 17 | 3.04 |
| 06/17/2026 21:57 | 113 | 3.04 |
| 06/17/2026 21:57 | 30 | 3.04 |
| 06/17/2026 21:57 | 126 | 3.04 |
| 06/17/2026 21:57 | 600 | 3.04 |
| 06/17/2026 21:57 | 400 | 3.04 |
| 06/17/2026 21:57 | 246 | 3.04 |
| 06/17/2026 21:57 | 300 | 3.04 |
| 06/17/2026 21:57 | 200 | 3.04 |
| 06/17/2026 21:57 | 1 | 3.035 |
| 06/17/2026 21:56 | 100 | 3.035 |
| 06/17/2026 21:56 | 1 | 3.035 |
| 06/17/2026 21:56 | 1 | 3.035 |
| 06/17/2026 21:56 | 1 | 3.035 |
| 06/17/2026 21:56 | 1 | 3.035 |
| 06/17/2026 21:56 | 100 | 3.035 |
| 06/17/2026 21:56 | 1 | 3.035 |
| 06/17/2026 21:56 | 100 | 3.04 |
| 06/17/2026 21:56 | 100 | 3.04 |
| 06/17/2026 21:56 | 100 | 3.04 |
| 06/17/2026 21:56 | 100 | 3.04 |
| 06/17/2026 21:56 | 4 | 3.035 |
| 06/17/2026 21:56 | 100 | 3.035 |
| 06/17/2026 21:56 | 97 | 3.035 |
| 06/17/2026 21:56 | 100 | 3.035 |
| 06/17/2026 21:56 | 100 | 3.035 |
| 06/17/2026 21:56 | 13 | 3.035 |
| 06/17/2026 21:55 | 121 | 3.035 |
| 06/17/2026 21:55 | 4 | 3.035 |
| 06/17/2026 21:55 | 75 | 3.035 |
| 06/17/2026 21:55 | 125 | 3.035 |
| 06/17/2026 21:55 | 75 | 3.035 |
| 06/17/2026 21:55 | 125 | 3.035 |
| 06/17/2026 21:55 | 200 | 3.035 |
| 06/17/2026 21:55 | 100 | 3.04 |
| 06/17/2026 21:55 | 90 | 3.04 |
| 06/17/2026 21:55 | 120 | 3.04 |
| 06/17/2026 21:55 | 11 | 3.04 |
| 06/17/2026 21:55 | 2000 | 3.04 |
| 06/17/2026 21:55 | 10 | 3.04 |
| 06/17/2026 21:55 | 900 | 3.04 |
| 06/17/2026 21:55 | 17 | 3.04 |
| 06/17/2026 21:55 | 19 | 3.04 |
| 06/17/2026 21:55 | 34 | 3.04 |
| 06/17/2026 21:55 | 100 | 3.04 |
| 06/17/2026 21:55 | 300 | 3.04 |
| 06/17/2026 21:55 | 100 | 3.04 |
| 06/17/2026 21:55 | 300 | 3.04 |
| 06/17/2026 21:55 | 100 | 3.04 |
| 06/17/2026 21:55 | 30 | 3.04 |
| 06/17/2026 21:55 | 100 | 3.04 |
| 06/17/2026 21:55 | 300 | 3.04 |
| 06/17/2026 21:55 | 21 | 3.04 |
| 06/17/2026 21:55 | 19 | 3.04 |
| 06/17/2026 21:55 | 300 | 3.04 |
| 06/17/2026 21:55 | 21 | 3.04 |
| 06/17/2026 21:55 | 200 | 3.04 |
| 06/17/2026 21:55 | 100 | 3.04 |
| 06/17/2026 21:55 | 900 | 3.04 |
| 06/17/2026 21:55 | 17 | 3.04 |
| 06/17/2026 21:55 | 30 | 3.04 |
| 06/17/2026 21:55 | 400 | 3.04 |
| 06/17/2026 21:55 | 2200 | 3.04 |
| 06/17/2026 21:55 | 19 | 3.04 |
| 06/17/2026 21:55 | 454 | 3.05 |
| 06/17/2026 21:55 | 846 | 3.05 |
| 06/17/2026 21:55 | 900 | 3.05 |
| 06/17/2026 21:55 | 200 | 3.05 |
| 06/17/2026 21:55 | 68 | 3.05 |
| 06/17/2026 21:55 | 100 | 3.05 |
| 06/17/2026 21:55 | 297 | 3.05 |
| 06/17/2026 21:55 | 300 | 3.05 |
| 06/17/2026 21:55 | 100 | 3.05 |
| 06/17/2026 21:55 | 1600 | 3.05 |
| 06/17/2026 21:55 | 75 | 3.055 |
| 06/17/2026 21:55 | 125 | 3.055 |
| 06/17/2026 21:55 | 100 | 3.055 |
| 06/17/2026 21:55 | 100 | 3.05 |
| 06/17/2026 21:55 | 44 | 3.05 |
| 06/17/2026 21:55 | 56 | 3.05 |
| 06/17/2026 21:55 | 100 | 3.05 |
| 06/17/2026 21:55 | 153 | 3.05 |
| 06/17/2026 21:55 | 100 | 3.05 |
| 06/17/2026 21:55 | 29 | 3.05 |
| 06/17/2026 21:55 | 71 | 3.05 |
| 06/17/2026 21:55 | 23 | 3.05 |
| 06/17/2026 21:55 | 54 | 3.05 |
| 06/17/2026 21:55 | 23 | 3.05 |
| 06/17/2026 21:55 | 17 | 3.05 |
| 06/17/2026 21:55 | 83 | 3.05 |
| 06/17/2026 21:55 | 317 | 3.05 |
| 06/17/2026 21:55 | 33 | 3.05 |
| 06/17/2026 21:55 | 28 | 3.05 |
| 06/17/2026 21:55 | 800 | 3.05 |
| 06/17/2026 21:55 | 268 | 3.05 |
| 06/17/2026 21:55 | 3 | 3.05 |
| 06/17/2026 21:55 | 29 | 3.05 |
| 06/17/2026 21:55 | 171 | 3.05 |
| 06/17/2026 21:55 | 311 | 3.05 |
| 06/17/2026 21:55 | 147 | 3.05 |
| 06/17/2026 21:55 | 53 | 3.05 |
| 06/17/2026 21:55 | 47 | 3.05 |
| 06/17/2026 21:55 | 100 | 3.05 |
| 06/17/2026 21:54 | 100 | 3.045 |
| 06/17/2026 21:54 | 200 | 3.05 |
| 06/17/2026 21:54 | 482 | 3.05 |
| 06/17/2026 21:54 | 147 | 3.05 |
| 06/17/2026 21:54 | 100 | 3.05 |
| 06/17/2026 21:54 | 100 | 3.05 |
| 06/17/2026 21:54 | 100 | 3.05 |
| 06/17/2026 21:54 | 100 | 3.05 |
| 06/17/2026 21:54 | 38 | 3.05 |
| 06/17/2026 21:54 | 10 | 3.05 |
| 06/17/2026 21:54 | 100 | 3.05 |
| 06/17/2026 21:54 | 600 | 3.05 |
| 06/17/2026 21:54 | 17 | 3.05 |
| 06/17/2026 21:54 | 100 | 3.05 |
| 06/17/2026 21:54 | 100 | 3.05 |
| 06/17/2026 21:54 | 99 | 3.05 |
| 06/17/2026 21:54 | 100 | 3.05 |
| 06/17/2026 21:54 | 300 | 3.05 |
| 06/17/2026 21:54 | 63 | 3.05 |
| 06/17/2026 21:54 | 100 | 3.05 |
| 06/17/2026 21:54 | 100 | 3.05 |
| 06/17/2026 21:54 | 71 | 3.05 |
| 06/17/2026 21:54 | 100 | 3.05 |
| 06/17/2026 21:54 | 17 | 3.05 |
| 06/17/2026 21:54 | 50 | 3.05 |
| 06/17/2026 21:54 | 100 | 3.05 |
| 06/17/2026 21:54 | 200 | 3.05 |
| 06/17/2026 21:54 | 1200 | 3.05 |
| 06/17/2026 21:54 | 37 | 3.05 |
| 06/17/2026 21:54 | 300 | 3.05 |
| 06/17/2026 21:54 | 100 | 3.05 |
| 06/17/2026 21:54 | 100 | 3.05 |
| 06/17/2026 21:54 | 265 | 3.05 |
| 06/17/2026 21:54 | 40 | 3.045 |
| 06/17/2026 21:54 | 100 | 3.045 |
| 06/17/2026 21:54 | 35 | 3.045 |
| 06/17/2026 21:54 | 100 | 3.045 |
| 06/17/2026 21:54 | 235 | 3.05 |
| 06/17/2026 21:54 | 2 | 3.05 |
| 06/17/2026 21:54 | 100 | 3.05 |
| 06/17/2026 21:53 | 98 | 3.05 |
| 06/17/2026 21:53 | 263 | 3.05 |
| 06/17/2026 21:53 | 100 | 3.045 |
| 06/17/2026 21:53 | 48 | 3.045 |
| 06/17/2026 21:52 | 100 | 3.045 |
| 06/17/2026 21:52 | 100 | 3.045 |
| 06/17/2026 21:52 | 81 | 3.045 |
| 06/17/2026 21:52 | 219 | 3.045 |
| 06/17/2026 21:52 | 100 | 3.045 |
| 06/17/2026 21:52 | 80 | 3.045 |
| 06/17/2026 21:52 | 37 | 3.05 |
| 06/17/2026 21:52 | 100 | 3.05 |
| 06/17/2026 21:52 | 100 | 3.045 |
| 06/17/2026 21:52 | 259 | 3.05 |
| 06/17/2026 21:52 | 100 | 3.05 |
| 06/17/2026 21:52 | 75 | 3.045 |
| 06/17/2026 21:52 | 25 | 3.045 |
| 06/17/2026 21:52 | 100 | 3.045 |
| 06/17/2026 21:51 | 100 | 3.045 |
| 06/17/2026 21:51 | 100 | 3.045 |
| 06/17/2026 21:51 | 100 | 3.045 |
| 06/17/2026 21:51 | 100 | 3.045 |
| 06/17/2026 21:51 | 100 | 3.045 |
| 06/17/2026 21:51 | 1 | 3.045 |
| 06/17/2026 21:51 | 100 | 3.045 |
| 06/17/2026 21:51 | 1 | 3.045 |
| 06/17/2026 21:51 | 100 | 3.045 |
| 06/17/2026 21:51 | 99 | 3.045 |
| 06/17/2026 21:51 | 1 | 3.045 |
| 06/17/2026 21:51 | 100 | 3.045 |
| 06/17/2026 21:51 | 1572 | 3.045 |
| 06/17/2026 21:51 | 1328 | 3.045 |
| 06/17/2026 21:51 | 1572 | 3.045 |
| 06/17/2026 21:50 | 100 | 3.045 |
| 06/17/2026 21:50 | 100 | 3.045 |
| 06/17/2026 21:50 | 100 | 3.045 |
| 06/17/2026 21:50 | 1345 | 3.045 |
| 06/17/2026 21:50 | 1900 | 3.045 |
| 06/17/2026 21:50 | 100 | 3.045 |
| 06/17/2026 21:50 | 100 | 3.045 |
| 06/17/2026 21:50 | 125 | 3.045 |
| 06/17/2026 21:50 | 100 | 3.045 |
| 06/17/2026 21:50 | 100 | 3.045 |
| 06/17/2026 21:50 | 200 | 3.045 |
| 06/17/2026 21:50 | 200 | 3.045 |
| 06/17/2026 21:50 | 100 | 3.04 |
| 06/17/2026 21:50 | 255 | 3.04 |
| 06/17/2026 21:50 | 200 | 3.04 |
| 06/17/2026 21:50 | 100 | 3.04 |
| 06/17/2026 21:50 | 50 | 3.04 |
| 06/17/2026 21:50 | 17 | 3.04 |
| 06/17/2026 21:50 | 17 | 3.04 |
| 06/17/2026 21:50 | 17 | 3.04 |
| 06/17/2026 21:50 | 17 | 3.04 |
| 06/17/2026 21:50 | 100 | 3.035 |
| 06/17/2026 21:50 | 42 | 3.035 |
| 06/17/2026 21:50 | 36 | 3.035 |
| 06/17/2026 21:50 | 100 | 3.03 |
| 06/17/2026 21:50 | 200 | 3.03 |
| 06/17/2026 21:50 | 300 | 3.03 |
| 06/17/2026 21:50 | 300 | 3.03 |
| 06/17/2026 21:50 | 200 | 3.03 |
| 06/17/2026 21:50 | 10 | 3.03 |
| 06/17/2026 21:50 | 380 | 3.03 |
| 06/17/2026 21:50 | 47 | 3.03 |
| 06/17/2026 21:50 | 100 | 3.03 |
| 06/17/2026 21:49 | 227 | 3.03 |
| 06/17/2026 21:49 | 160 | 3.03 |
| 06/17/2026 21:49 | 320 | 3.03 |
| 06/17/2026 21:49 | 200 | 3.03 |
| 06/17/2026 21:49 | 100 | 3.025 |
| 06/17/2026 21:48 | 87 | 3.025 |
| 06/17/2026 21:48 | 71 | 3.025 |
| 06/17/2026 21:48 | 29 | 3.025 |
| 06/17/2026 21:48 | 100 | 3.025 |
| 06/17/2026 21:48 | 1 | 3.025 |
| 06/17/2026 21:48 | 1 | 3.025 |
| 06/17/2026 21:48 | 269 | 3.025 |
| 06/17/2026 21:48 | 200 | 3.025 |
| 06/17/2026 21:47 | 1 | 3.025 |
| 06/17/2026 21:47 | 100 | 3.025 |
| 06/17/2026 21:46 | 100 | 3.02 |
| 06/17/2026 21:46 | 100 | 3.02 |
| 06/17/2026 21:46 | 55 | 3.02 |
| 06/17/2026 21:46 | 14 | 3.02 |
| 06/17/2026 21:46 | 4 | 3.02 |
| 06/17/2026 21:46 | 10 | 3.02 |
| 06/17/2026 21:46 | 900 | 3.02 |
| 06/17/2026 21:46 | 3 | 3.02 |
| 06/17/2026 21:46 | 75 | 3.015 |
| 06/17/2026 21:46 | 25 | 3.015 |
| 06/17/2026 21:46 | 100 | 3.015 |
| 06/17/2026 21:46 | 1 | 3.015 |
| 06/17/2026 21:46 | 53 | 3.015 |
| 06/17/2026 21:46 | 299 | 3.015 |
| 06/17/2026 21:46 | 100 | 3.015 |
| 06/17/2026 21:46 | 100 | 3.015 |
| 06/17/2026 21:46 | 1 | 3.015 |
| 06/17/2026 21:46 | 200 | 3.015 |
| 06/17/2026 21:45 | 125 | 3.015 |
| 06/17/2026 21:45 | 245 | 3.01 |
| 06/17/2026 21:45 | 55 | 3.01 |
| 06/17/2026 21:45 | 78 | 3.01 |
| 06/17/2026 21:45 | 700 | 3.01 |
| 06/17/2026 21:45 | 400 | 3.01 |
| 06/17/2026 21:45 | 100 | 3.01 |
| 06/17/2026 21:45 | 200 | 3.01 |
| 06/17/2026 21:45 | 1 | 3.01 |
| 06/17/2026 21:45 | 21 | 3.01 |
| 06/17/2026 21:45 | 7 | 3.01 |
| 06/17/2026 21:45 | 6 | 3.01 |
| 06/17/2026 21:45 | 28 | 3.01 |
| 06/17/2026 21:45 | 12 | 3.01 |
| 06/17/2026 21:45 | 13 | 3.01 |
| 06/17/2026 21:45 | 73 | 3.01 |
| 06/17/2026 21:45 | 132 | 3.01 |
| 06/17/2026 21:45 | 7 | 3.01 |
| 06/17/2026 21:45 | 267 | 3.01 |
| 06/17/2026 21:45 | 159 | 3.005 |
| 06/17/2026 21:45 | 100 | 3.005 |
| 06/17/2026 21:45 | 41 | 3.005 |
| 06/17/2026 21:45 | 100 | 3.005 |
| 06/17/2026 21:45 | 400 | 3.005 |
| 06/17/2026 21:45 | 300 | 3.00 |
| 06/17/2026 21:45 | 300 | 3.00 |
| 06/17/2026 21:45 | 600 | 3.00 |
| 06/17/2026 21:45 | 700 | 3.00 |
| 06/17/2026 21:45 | 300 | 3.00 |
| 06/17/2026 21:45 | 100 | 3.00 |
| 06/17/2026 21:45 | 100 | 3.00 |
| 06/17/2026 21:45 | 40 | 3.00 |
| 06/17/2026 21:45 | 600 | 3.00 |
| 06/17/2026 21:45 | 100 | 3.00 |
| 06/17/2026 21:45 | 20 | 3.00 |
| 06/17/2026 21:45 | 67 | 3.00 |
| 06/17/2026 21:45 | 9 | 3.00 |
| 06/17/2026 21:45 | 2 | 3.00 |
| 06/17/2026 21:45 | 22 | 3.00 |
| 06/17/2026 21:45 | 3 | 3.00 |
| 06/17/2026 21:45 | 15 | 3.00 |
| 06/17/2026 21:44 | 2 | 3.00 |
| 06/17/2026 21:44 | 145 | 3.00 |
| 06/17/2026 21:44 | 13 | 3.00 |
| 06/17/2026 21:44 | 369 | 3.00 |
| 06/17/2026 21:44 | 100 | 2.995 |
| 06/17/2026 21:44 | 1 | 2.995 |
| 06/17/2026 21:44 | 100 | 2.995 |
| 06/17/2026 21:44 | 158 | 3.00 |
| 06/17/2026 21:44 | 100 | 3.00 |
| 06/17/2026 21:44 | 1801 | 3.00 |
| 06/17/2026 21:44 | 500 | 3.00 |
| 06/17/2026 21:44 | 503 | 3.00 |
| 06/17/2026 21:44 | 827 | 3.00 |
| 06/17/2026 21:44 | 1 | 3.005 |
| 06/17/2026 21:44 | 100 | 3.00 |
| 06/17/2026 21:44 | 214 | 3.00 |
| 06/17/2026 21:44 | 1 | 3.00 |
| 06/17/2026 21:44 | 375 | 3.00 |
| 06/17/2026 21:43 | 25 | 3.00 |
| 06/17/2026 21:43 | 57 | 3.00 |
| 06/17/2026 21:43 | 43 | 3.00 |
| 06/17/2026 21:43 | 20 | 3.00 |
| 06/17/2026 21:43 | 17 | 3.00 |
| 06/17/2026 21:43 | 20 | 3.00 |
| 06/17/2026 21:43 | 27 | 2.99 |
| 06/17/2026 21:43 | 300 | 2.99 |
| 06/17/2026 21:43 | 200 | 2.99 |
| 06/17/2026 21:43 | 800 | 2.99 |
| 06/17/2026 21:43 | 365 | 2.99 |
| 06/17/2026 21:43 | 600 | 2.99 |
| 06/17/2026 21:43 | 500 | 2.99 |
| 06/17/2026 21:43 | 400 | 2.99 |
| 06/17/2026 21:43 | 400 | 2.99 |
| 06/17/2026 21:43 | 162 | 2.99 |
| 06/17/2026 21:43 | 6 | 2.99 |
| 06/17/2026 21:43 | 100 | 2.99 |
| 06/17/2026 21:43 | 200 | 2.99 |
| 06/17/2026 21:43 | 500 | 2.99 |
| 06/17/2026 21:43 | 300 | 2.99 |
| 06/17/2026 21:43 | 100 | 2.99 |
| 06/17/2026 21:40 | 1 | 2.985 |
| 06/17/2026 21:40 | 1 | 2.985 |
| 06/17/2026 21:40 | 100 | 2.985 |
| 06/17/2026 21:39 | 47 | 2.98 |
| 06/17/2026 21:39 | 100 | 2.98 |
| 06/17/2026 21:39 | 147 | 2.98 |
| 06/17/2026 21:39 | 100 | 2.98 |
| 06/17/2026 21:39 | 100 | 2.98 |
| 06/17/2026 21:39 | 58 | 2.98 |
| 06/17/2026 21:39 | 142 | 2.98 |
| 06/17/2026 21:39 | 100 | 2.98 |
| 06/17/2026 21:39 | 100 | 2.98 |
| 06/17/2026 21:39 | 100 | 2.98 |
| 06/17/2026 21:39 | 20 | 2.98 |
| 06/17/2026 21:39 | 100 | 2.98 |
| 06/17/2026 21:39 | 100 | 2.98 |
| 06/17/2026 21:39 | 111 | 2.98 |
| 06/17/2026 21:39 | 600 | 2.98 |
| 06/17/2026 21:39 | 64 | 2.98 |
| 06/17/2026 21:39 | 256 | 2.98 |
| 06/17/2026 21:39 | 150 | 2.98 |
| 06/17/2026 21:39 | 247 | 2.98 |
| 06/17/2026 21:39 | 300 | 2.98 |
| 06/17/2026 21:39 | 100 | 2.98 |
| 06/17/2026 21:39 | 872 | 2.98 |
| 06/17/2026 21:39 | 600 | 2.98 |
| 06/17/2026 21:39 | 100 | 2.98 |
| 06/17/2026 21:39 | 46 | 2.98 |
| 06/17/2026 21:39 | 82 | 2.98 |
| 06/17/2026 21:39 | 100 | 2.98 |
| 06/17/2026 21:39 | 518 | 2.98 |
| 06/17/2026 21:39 | 20 | 2.98 |
| 06/17/2026 21:39 | 1 | 2.985 |
| 06/17/2026 21:39 | 200 | 2.985 |
| 06/17/2026 21:38 | 46 | 2.985 |
| 06/17/2026 21:38 | 1 | 2.985 |
| 06/17/2026 21:38 | 100 | 2.985 |
| 06/17/2026 21:38 | 125 | 2.995 |
| 06/17/2026 21:38 | 125 | 2.995 |
| 06/17/2026 21:38 | 125 | 2.995 |
| 06/17/2026 21:38 | 125 | 2.995 |
| 06/17/2026 21:38 | 125 | 2.995 |
| 06/17/2026 21:38 | 125 | 2.995 |
| 06/17/2026 21:38 | 46 | 3.00 |
| 06/17/2026 21:38 | 100 | 3.00 |
| 06/17/2026 21:38 | 100 | 3.00 |
| 06/17/2026 21:38 | 30 | 3.00 |
| 06/17/2026 21:38 | 100 | 3.00 |
| 06/17/2026 21:37 | 100 | 3.005 |
| 06/17/2026 21:37 | 4 | 3.005 |
| 06/17/2026 21:37 | 100 | 3.005 |
| 06/17/2026 21:37 | 1700 | 3.005 |
| 06/17/2026 21:37 | 100 | 3.005 |
| 06/17/2026 21:37 | 100 | 3.00 |
| 06/17/2026 21:37 | 100 | 3.00 |
| 06/17/2026 21:37 | 200 | 3.00 |
| 06/17/2026 21:37 | 300 | 3.00 |
| 06/17/2026 21:37 | 140 | 3.00 |
| 06/17/2026 21:37 | 1263 | 3.00 |
| 06/17/2026 21:37 | 100 | 3.00 |
| 06/17/2026 21:37 | 100 | 3.00 |
| 06/17/2026 21:37 | 300 | 3.00 |
| 06/17/2026 21:37 | 800 | 3.00 |
| 06/17/2026 21:37 | 186 | 3.00 |
| 06/17/2026 21:37 | 14 | 3.00 |
| 06/17/2026 21:37 | 59 | 2.995 |
| 06/17/2026 21:37 | 100 | 2.995 |
| 06/17/2026 21:37 | 300 | 2.995 |
| 06/17/2026 21:37 | 600 | 2.995 |
| 06/17/2026 21:37 | 1004 | 2.995 |
| 06/17/2026 21:37 | 1699 | 2.995 |
| 06/17/2026 21:37 | 100 | 2.995 |
| 06/17/2026 21:36 | 1 | 2.995 |
| 06/17/2026 21:36 | 29 | 2.995 |
| 06/17/2026 21:36 | 100 | 3.00 |
| 06/17/2026 21:36 | 100 | 3.00 |
| 06/17/2026 21:36 | 114 | 3.00 |
| 06/17/2026 21:36 | 151 | 3.00 |
| 06/17/2026 21:36 | 274 | 3.00 |
| 06/17/2026 21:36 | 300 | 3.00 |
| 06/17/2026 21:36 | 200 | 3.00 |
| 06/17/2026 21:36 | 300 | 3.00 |
| 06/17/2026 21:36 | 400 | 3.00 |
| 06/17/2026 21:36 | 103 | 3.00 |
| 06/17/2026 21:36 | 100 | 3.00 |
| 06/17/2026 21:36 | 100 | 2.995 |
| 06/17/2026 21:35 | 4 | 2.995 |
| 06/17/2026 21:34 | 1 | 2.995 |
| 06/17/2026 21:34 | 152 | 2.995 |
| 06/17/2026 21:34 | 110 | 2.995 |
| 06/17/2026 21:33 | 1 | 2.995 |
| 06/17/2026 21:33 | 75 | 2.995 |
| 06/17/2026 21:33 | 25 | 2.995 |
| 06/17/2026 21:33 | 100 | 2.995 |
| 06/17/2026 21:33 | 100 | 3.00 |
| 06/17/2026 21:33 | 200 | 3.00 |
| 06/17/2026 21:33 | 100 | 3.00 |
| 06/17/2026 21:33 | 22 | 3.00 |
| 06/17/2026 21:33 | 200 | 3.00 |
| 06/17/2026 21:33 | 20 | 3.00 |
| 06/17/2026 21:33 | 5900 | 3.00 |
| 06/17/2026 21:33 | 100 | 3.00 |
| 06/17/2026 21:32 | 1 | 3.005 |
| 06/17/2026 21:32 | 4 | 3.005 |
| 06/17/2026 21:32 | 125 | 3.005 |
| 06/17/2026 21:32 | 6 | 3.005 |
| 06/17/2026 21:32 | 100 | 3.005 |
| 06/17/2026 21:32 | 46 | 3.005 |
| 06/17/2026 21:31 | 68 | 3.01 |
| 06/17/2026 21:31 | 100 | 3.01 |
| 06/17/2026 21:31 | 46 | 3.015 |
| 06/17/2026 21:31 | 1 | 3.015 |
| 06/17/2026 21:31 | 400 | 3.02 |
| 06/17/2026 21:31 | 100 | 3.02 |
| 06/17/2026 21:31 | 100 | 3.02 |
| 06/17/2026 21:31 | 200 | 3.02 |
| 06/17/2026 21:31 | 300 | 3.02 |
| 06/17/2026 21:31 | 217 | 3.02 |
| 06/17/2026 21:31 | 203 | 3.02 |
| 06/17/2026 21:31 | 600 | 3.02 |
| 06/17/2026 21:31 | 72 | 3.025 |
| 06/17/2026 21:31 | 100 | 3.025 |
| 06/17/2026 21:31 | 100 | 3.02 |
| 06/17/2026 21:31 | 14 | 3.02 |
| 06/17/2026 21:31 | 213 | 3.02 |
| 06/17/2026 21:31 | 326 | 3.02 |
| 06/17/2026 21:31 | 217 | 3.02 |
| 06/17/2026 21:31 | 600 | 3.02 |
| 06/17/2026 21:31 | 100 | 3.02 |
| 06/17/2026 21:31 | 100 | 3.02 |
| 06/17/2026 21:31 | 6 | 3.02 |
| 06/17/2026 21:31 | 1994 | 3.02 |
| 06/17/2026 21:31 | 100 | 3.02 |
| 06/17/2026 21:31 | 71 | 3.02 |
| 06/17/2026 21:31 | 400 | 3.02 |
| 06/17/2026 21:31 | 203 | 3.02 |
| 06/17/2026 21:31 | 200 | 3.02 |
| 06/17/2026 21:31 | 200 | 3.02 |
| 06/17/2026 21:31 | 20 | 3.02 |
| 06/17/2026 21:31 | 700 | 3.02 |
| 06/17/2026 21:31 | 200 | 3.02 |
| 06/17/2026 21:31 | 100 | 3.025 |
| 06/17/2026 21:31 | 100 | 3.025 |
| 06/17/2026 21:31 | 400 | 3.025 |
| 06/17/2026 21:31 | 740 | 3.025 |
| 06/17/2026 21:31 | 100 | 3.025 |
| 06/17/2026 21:31 | 100 | 3.025 |
| 06/17/2026 21:31 | 600 | 3.025 |
| 06/17/2026 21:31 | 1 | 3.025 |
| 06/17/2026 21:31 | 1 | 3.025 |
| 06/17/2026 21:31 | 1 | 3.025 |
| 06/17/2026 21:30 | 1 | 3.025 |
| 06/17/2026 21:30 | 74 | 3.03 |
| 06/17/2026 21:30 | 200 | 3.03 |
| 06/17/2026 21:30 | 100 | 3.03 |
| 06/17/2026 21:30 | 6 | 3.03 |
| 06/17/2026 21:29 | 1 | 3.035 |
| 06/17/2026 21:28 | 100 | 3.035 |
| 06/17/2026 21:28 | 16 | 3.04 |
| 06/17/2026 21:28 | 273 | 3.04 |
| 06/17/2026 21:28 | 754 | 3.04 |
| 06/17/2026 21:28 | 100 | 3.04 |
| 06/17/2026 21:28 | 377 | 3.04 |
| 06/17/2026 21:28 | 66 | 3.04 |
| 06/17/2026 21:28 | 100 | 3.04 |
| 06/17/2026 21:28 | 615 | 3.04 |
| 06/17/2026 21:28 | 100 | 3.04 |
| 06/17/2026 21:28 | 87 | 3.04 |
| 06/17/2026 21:28 | 100 | 3.04 |
| 06/17/2026 21:28 | 200 | 3.04 |
| 06/17/2026 21:28 | 300 | 3.04 |
| 06/17/2026 21:28 | 100 | 3.04 |
| 06/17/2026 21:28 | 600 | 3.04 |
| 06/17/2026 21:27 | 100 | 3.045 |
| 06/17/2026 21:27 | 25 | 3.045 |
| 06/17/2026 21:27 | 450 | 3.045 |
| 06/17/2026 21:27 | 125 | 3.045 |
| 06/17/2026 21:27 | 660 | 3.045 |
| 06/17/2026 21:27 | 18 | 3.04 |
| 06/17/2026 21:27 | 1 | 3.04 |
| 06/17/2026 21:27 | 100 | 3.04 |
| 06/17/2026 21:27 | 132 | 3.04 |
| 06/17/2026 21:27 | 100 | 3.04 |
| 06/17/2026 21:27 | 100 | 3.04 |
| 06/17/2026 21:27 | 100 | 3.035 |
| 06/17/2026 21:27 | 98 | 3.03 |
| 06/17/2026 21:27 | 100 | 3.035 |
| 06/17/2026 21:27 | 100 | 3.035 |
| 06/17/2026 21:27 | 802 | 3.035 |
| 06/17/2026 21:27 | 300 | 3.03 |
| 06/17/2026 21:27 | 400 | 3.03 |
| 06/17/2026 21:27 | 100 | 3.03 |
| 06/17/2026 21:27 | 100 | 3.03 |
| 06/17/2026 21:27 | 600 | 3.03 |
| 06/17/2026 21:27 | 12 | 3.03 |
| 06/17/2026 21:27 | 15 | 3.03 |
| 06/17/2026 21:27 | 91 | 3.03 |
| 06/17/2026 21:27 | 100 | 3.025 |
| 06/17/2026 21:27 | 100 | 3.025 |
| 06/17/2026 21:27 | 600 | 3.025 |
| 06/17/2026 21:27 | 1 | 3.025 |
| 06/17/2026 21:26 | 1 | 3.025 |
| 06/17/2026 21:26 | 100 | 3.025 |
| 06/17/2026 21:26 | 356 | 3.02 |
| 06/17/2026 21:26 | 144 | 3.02 |
| 06/17/2026 21:26 | 20 | 3.02 |
| 06/17/2026 21:26 | 100 | 3.02 |
| 06/17/2026 21:25 | 135 | 3.02 |
| 06/17/2026 21:25 | 35 | 3.02 |
| 06/17/2026 21:25 | 65 | 3.02 |
| 06/17/2026 21:25 | 100 | 3.015 |
| 06/17/2026 21:25 | 100 | 3.015 |
| 06/17/2026 21:25 | 1 | 3.015 |
| 06/17/2026 21:25 | 400 | 3.015 |
| 06/17/2026 21:25 | 200 | 3.01 |
| 06/17/2026 21:25 | 100 | 3.01 |
| 06/17/2026 21:25 | 20 | 3.01 |
| 06/17/2026 21:25 | 1 | 3.01 |
| 06/17/2026 21:25 | 100 | 3.005 |
| 06/17/2026 21:25 | 400 | 3.005 |
| 06/17/2026 21:25 | 1 | 3.005 |
| 06/17/2026 21:24 | 86 | 3.01 |
| 06/17/2026 21:24 | 86 | 3.01 |
| 06/17/2026 21:24 | 100 | 3.01 |
| 06/17/2026 21:24 | 300 | 3.01 |
| 06/17/2026 21:24 | 20 | 3.01 |
| 06/17/2026 21:24 | 100 | 3.01 |
| 06/17/2026 21:23 | 1 | 3.015 |
| 06/17/2026 21:23 | 144 | 3.01 |
| 06/17/2026 21:23 | 582 | 3.01 |
| 06/17/2026 21:23 | 18 | 3.01 |
| 06/17/2026 21:23 | 30 | 3.01 |
| 06/17/2026 21:23 | 12 | 3.01 |
| 06/17/2026 21:23 | 188 | 3.01 |
| 06/17/2026 21:23 | 12 | 3.01 |
| 06/17/2026 21:23 | 100 | 3.01 |
| 06/17/2026 21:22 | 18 | 3.015 |
| 06/17/2026 21:22 | 500 | 3.01 |
| 06/17/2026 21:22 | 609 | 3.01 |
| 06/17/2026 21:22 | 91 | 3.01 |
| 06/17/2026 21:22 | 92 | 3.01 |
| 06/17/2026 21:22 | 8 | 3.01 |
| 06/17/2026 21:21 | 100 | 3.005 |
| 06/17/2026 21:21 | 1 | 3.005 |
| 06/17/2026 21:21 | 18 | 3.01 |
| 06/17/2026 21:21 | 261 | 3.01 |
| 06/17/2026 21:21 | 78 | 3.01 |
| 06/17/2026 21:21 | 100 | 3.01 |
| 06/17/2026 21:21 | 261 | 3.01 |
| 06/17/2026 21:21 | 100 | 3.01 |
| 06/17/2026 21:21 | 518 | 3.01 |
| 06/17/2026 21:21 | 82 | 3.01 |
| 06/17/2026 21:21 | 100 | 3.01 |
| 06/17/2026 21:20 | 70 | 3.01 |
| 06/17/2026 21:20 | 1 | 3.015 |
| 06/17/2026 21:20 | 100 | 3.01 |
| 06/17/2026 21:20 | 22 | 3.01 |
| 06/17/2026 21:20 | 22 | 3.01 |
| 06/17/2026 21:20 | 78 | 3.01 |
| 06/17/2026 21:20 | 76 | 3.01 |
| 06/17/2026 21:20 | 600 | 3.01 |
| 06/17/2026 21:20 | 100 | 3.01 |
| 06/17/2026 21:20 | 200 | 3.01 |
| 06/17/2026 21:20 | 3 | 3.015 |
| 06/17/2026 21:20 | 54 | 3.02 |
| 06/17/2026 21:20 | 272 | 3.02 |
| 06/17/2026 21:20 | 128 | 3.02 |
| 06/17/2026 21:20 | 125 | 3.025 |
| 06/17/2026 21:20 | 125 | 3.025 |
| 06/17/2026 21:20 | 1 | 3.025 |
| 06/17/2026 21:20 | 1 | 3.025 |
| 06/17/2026 21:19 | 125 | 3.025 |
| 06/17/2026 21:19 | 100 | 3.03 |
| 06/17/2026 21:19 | 100 | 3.03 |
| 06/17/2026 21:19 | 100 | 3.03 |
| 06/17/2026 21:19 | 1 | 3.03 |
| 06/17/2026 21:19 | 63 | 3.03 |
| 06/17/2026 21:19 | 337 | 3.03 |
| 06/17/2026 21:19 | 100 | 3.03 |
| 06/17/2026 21:19 | 100 | 3.03 |
| 06/17/2026 21:19 | 7 | 3.035 |
| 06/17/2026 21:19 | 400 | 3.035 |
| 06/17/2026 21:19 | 1 | 3.035 |
| 06/17/2026 21:19 | 100 | 3.035 |
| 06/17/2026 21:18 | 200 | 3.03 |
| 06/17/2026 21:18 | 100 | 3.035 |
| 06/17/2026 21:18 | 4 | 3.035 |
| 06/17/2026 21:18 | 32 | 3.04 |
| 06/17/2026 21:18 | 100 | 3.04 |
| 06/17/2026 21:18 | 100 | 3.035 |
| 06/17/2026 21:17 | 1 | 3.035 |
| 06/17/2026 21:17 | 356 | 3.04 |
| 06/17/2026 21:16 | 1 | 3.035 |
| 06/17/2026 21:16 | 1 | 3.04 |
| 06/17/2026 21:16 | 20 | 3.04 |
| 06/17/2026 21:16 | 100 | 3.045 |
| 06/17/2026 21:16 | 17 | 3.05 |
| 06/17/2026 21:16 | 400 | 3.05 |
| 06/17/2026 21:16 | 600 | 3.05 |
| 06/17/2026 21:16 | 9 | 3.05 |
| 06/17/2026 21:16 | 100 | 3.05 |
| 06/17/2026 21:16 | 100 | 3.055 |
| 06/17/2026 21:16 | 46 | 3.05 |
| 06/17/2026 21:16 | 45 | 3.05 |
| 06/17/2026 21:16 | 157 | 3.06 |
| 06/17/2026 21:16 | 100 | 3.055 |
| 06/17/2026 21:15 | 19 | 3.055 |
| 06/17/2026 21:15 | 13 | 3.055 |
| 06/17/2026 21:15 | 6 | 3.055 |
| 06/17/2026 21:15 | 1 | 3.06 |
| 06/17/2026 21:15 | 34 | 3.06 |
| 06/17/2026 21:15 | 1 | 3.065 |
| 06/17/2026 21:14 | 927 | 3.065 |
| 06/17/2026 21:14 | 1 | 3.065 |
| 06/17/2026 21:14 | 1 | 3.065 |
| 06/17/2026 21:14 | 1000 | 3.07 |
| 06/17/2026 21:14 | 400 | 3.07 |
| 06/17/2026 21:14 | 100 | 3.07 |
| 06/17/2026 21:14 | 7 | 3.07 |
| 06/17/2026 21:14 | 671 | 3.07 |
| 06/17/2026 21:13 | 21 | 3.075 |
| 06/17/2026 21:13 | 1 | 3.075 |
| 06/17/2026 21:13 | 20 | 3.07 |
| 06/17/2026 21:13 | 380 | 3.07 |
| 06/17/2026 21:13 | 78 | 3.07 |
| 06/17/2026 21:13 | 100 | 3.07 |
| 06/17/2026 21:13 | 100 | 3.07 |
| 06/17/2026 21:13 | 100 | 3.07 |
| 06/17/2026 21:13 | 69 | 3.07 |
| 06/17/2026 21:13 | 2 | 3.07 |
| 06/17/2026 21:13 | 3 | 3.07 |
| 06/17/2026 21:13 | 2 | 3.07 |
| 06/17/2026 21:13 | 3 | 3.07 |
| 06/17/2026 21:13 | 2 | 3.07 |
| 06/17/2026 21:13 | 19 | 3.07 |
| 06/17/2026 21:13 | 98 | 3.06 |
| 06/17/2026 21:13 | 802 | 3.06 |
| 06/17/2026 21:13 | 478 | 3.06 |
| 06/17/2026 21:13 | 100 | 3.06 |
| 06/17/2026 21:13 | 200 | 3.06 |
| 06/17/2026 21:13 | 100 | 3.06 |
| 06/17/2026 21:13 | 300 | 3.06 |
| 06/17/2026 21:13 | 300 | 3.06 |
| 06/17/2026 21:13 | 82 | 3.06 |
| 06/17/2026 21:13 | 100 | 3.06 |
| 06/17/2026 21:13 | 208 | 3.06 |
| 06/17/2026 21:13 | 300 | 3.06 |
| 06/17/2026 21:13 | 300 | 3.06 |
| 06/17/2026 21:13 | 100 | 3.06 |
| 06/17/2026 21:13 | 542 | 3.06 |
| 06/17/2026 21:13 | 4 | 3.065 |
| 06/17/2026 21:13 | 33 | 3.06 |
| 06/17/2026 21:13 | 100 | 3.06 |
| 06/17/2026 21:13 | 200 | 3.06 |
| 06/17/2026 21:13 | 200 | 3.06 |
| 06/17/2026 21:13 | 200 | 3.06 |
| 06/17/2026 21:13 | 100 | 3.06 |
| 06/17/2026 21:13 | 291 | 3.06 |
| 06/17/2026 21:13 | 48 | 3.06 |
| 06/17/2026 21:13 | 31 | 3.06 |
| 06/17/2026 21:13 | 700 | 3.06 |
| 06/17/2026 21:13 | 200 | 3.06 |
| 06/17/2026 21:13 | 100 | 3.06 |
| 06/17/2026 21:13 | 400 | 3.06 |
| 06/17/2026 21:13 | 300 | 3.06 |
| 06/17/2026 21:13 | 119 | 3.06 |
| 06/17/2026 21:13 | 800 | 3.06 |
| 06/17/2026 21:13 | 100 | 3.06 |
| 06/17/2026 21:13 | 300 | 3.06 |
| 06/17/2026 21:13 | 499 | 3.06 |
| 06/17/2026 21:13 | 174 | 3.06 |
| 06/17/2026 21:12 | 1 | 3.055 |
| 06/17/2026 21:12 | 99 | 3.055 |
| 06/17/2026 21:12 | 1 | 3.055 |
| 06/17/2026 21:11 | 15 | 3.06 |
| 06/17/2026 21:11 | 213 | 3.06 |
| 06/17/2026 21:11 | 1 | 3.06 |
| 06/17/2026 21:11 | 600 | 3.06 |
| 06/17/2026 21:11 | 100 | 3.055 |
| 06/17/2026 21:11 | 100 | 3.055 |
| 06/17/2026 21:11 | 100 | 3.055 |
| 06/17/2026 21:11 | 100 | 3.06 |
| 06/17/2026 21:10 | 31 | 3.065 |
| 06/17/2026 21:10 | 51 | 3.07 |
| 06/17/2026 21:10 | 1 | 3.07 |
| 06/17/2026 21:10 | 2093 | 3.07 |
| 06/17/2026 21:10 | 521 | 3.07 |
| 06/17/2026 21:10 | 135 | 3.07 |
| 06/17/2026 21:10 | 60 | 3.07 |
| 06/17/2026 21:10 | 100 | 3.075 |
| 06/17/2026 21:10 | 92 | 3.075 |
| 06/17/2026 21:10 | 125 | 3.075 |
| 06/17/2026 21:10 | 125 | 3.075 |
| 06/17/2026 21:10 | 125 | 3.075 |
| 06/17/2026 21:10 | 125 | 3.075 |
| 06/17/2026 21:09 | 1 | 3.075 |
| 06/17/2026 21:09 | 8 | 3.075 |
| 06/17/2026 21:08 | 200 | 3.08 |
| 06/17/2026 21:08 | 100 | 3.08 |
| 06/17/2026 21:08 | 200 | 3.08 |
| 06/17/2026 21:08 | 200 | 3.08 |
| 06/17/2026 21:08 | 200 | 3.08 |
| 06/17/2026 21:08 | 500 | 3.08 |
| 06/17/2026 21:08 | 1 | 3.085 |
| 06/17/2026 21:08 | 217 | 3.085 |
| 06/17/2026 21:08 | 100 | 3.085 |
| 06/17/2026 21:08 | 100 | 3.085 |
| 06/17/2026 21:08 | 100 | 3.085 |
| 06/17/2026 21:07 | 6 | 3.085 |
| 06/17/2026 21:07 | 1 | 3.085 |
| 06/17/2026 21:07 | 1 | 3.085 |
| 06/17/2026 21:07 | 100 | 3.09 |
| 06/17/2026 21:07 | 100 | 3.10 |
| 06/17/2026 21:07 | 267 | 3.10 |
| 06/17/2026 21:07 | 1 | 3.10 |
| 06/17/2026 21:07 | 199 | 3.10 |
| 06/17/2026 21:07 | 51 | 3.10 |
| 06/17/2026 21:07 | 216 | 3.10 |
| 06/17/2026 21:07 | 129 | 3.10 |
| 06/17/2026 21:07 | 267 | 3.10 |
| 06/17/2026 21:07 | 267 | 3.10 |
| 06/17/2026 21:07 | 700 | 3.10 |
| 06/17/2026 21:07 | 500 | 3.10 |
| 06/17/2026 21:07 | 520 | 3.10 |
| 06/17/2026 21:07 | 100 | 3.10 |
| 06/17/2026 21:07 | 100 | 3.10 |
| 06/17/2026 21:07 | 790 | 3.10 |
| 06/17/2026 21:07 | 1300 | 3.105 |
| 06/17/2026 21:07 | 100 | 3.105 |
| 06/17/2026 21:07 | 400 | 3.10 |
| 06/17/2026 21:07 | 1 | 3.10 |
| 06/17/2026 21:07 | 82 | 3.10 |
| 06/17/2026 21:07 | 29 | 3.10 |
| 06/17/2026 21:07 | 1 | 3.10 |
| 06/17/2026 21:07 | 200 | 3.10 |
| 06/17/2026 21:07 | 700 | 3.10 |
| 06/17/2026 21:07 | 169 | 3.10 |
| 06/17/2026 21:07 | 31 | 3.10 |
| 06/17/2026 21:07 | 1500 | 3.095 |
| 06/17/2026 21:07 | 66 | 3.095 |
| 06/17/2026 21:07 | 1 | 3.095 |
| 06/17/2026 21:06 | 1 | 3.095 |
| 06/17/2026 21:06 | 100 | 3.095 |
| 06/17/2026 21:06 | 99 | 3.095 |
| 06/17/2026 21:06 | 1 | 3.095 |
| 06/17/2026 21:06 | 200 | 3.09 |
| 06/17/2026 21:06 | 1 | 3.09 |
| 06/17/2026 21:06 | 100 | 3.09 |
| 06/17/2026 21:06 | 100 | 3.09 |
| 06/17/2026 21:06 | 260 | 3.09 |
| 06/17/2026 21:06 | 260 | 3.09 |
| 06/17/2026 21:06 | 100 | 3.09 |
| 06/17/2026 21:06 | 100 | 3.09 |
| 06/17/2026 21:06 | 100 | 3.09 |
| 06/17/2026 21:06 | 100 | 3.09 |
| 06/17/2026 21:06 | 100 | 3.09 |
| 06/17/2026 21:06 | 100 | 3.085 |
| 06/17/2026 21:06 | 100 | 3.09 |
| 06/17/2026 21:06 | 3800 | 3.09 |
| 06/17/2026 21:06 | 100 | 3.09 |
| 06/17/2026 21:06 | 20 | 3.09 |
| 06/17/2026 21:06 | 100 | 3.095 |
| 06/17/2026 21:06 | 78 | 3.10 |
| 06/17/2026 21:06 | 100 | 3.10 |
| 06/17/2026 21:06 | 100 | 3.10 |
| 06/17/2026 21:06 | 20 | 3.10 |
| 06/17/2026 21:06 | 100 | 3.10 |
| 06/17/2026 21:06 | 687 | 3.11 |
| 06/17/2026 21:06 | 100 | 3.11 |
| 06/17/2026 21:06 | 200 | 3.11 |
| 06/17/2026 21:06 | 288 | 3.11 |
| 06/17/2026 21:06 | 20 | 3.11 |
| 06/17/2026 21:06 | 152 | 3.11 |
| 06/17/2026 21:06 | 100 | 3.11 |
| 06/17/2026 21:06 | 918 | 3.11 |
| 06/17/2026 21:06 | 188 | 3.115 |
| 06/17/2026 21:06 | 8 | 3.12 |
| 06/17/2026 21:06 | 100 | 3.12 |
| 06/17/2026 21:06 | 51 | 3.12 |
| 06/17/2026 21:06 | 5 | 3.12 |
| 06/17/2026 21:06 | 10 | 3.12 |
| 06/17/2026 21:06 | 5 | 3.12 |
| 06/17/2026 21:06 | 1 | 3.115 |
| 06/17/2026 21:06 | 1 | 3.115 |
| 06/17/2026 21:06 | 29 | 3.12 |
| 06/17/2026 21:06 | 59 | 3.12 |
| 06/17/2026 21:06 | 61 | 3.12 |
| 06/17/2026 21:05 | 100 | 3.115 |
| 06/17/2026 21:05 | 20 | 3.12 |
| 06/17/2026 21:05 | 10 | 3.12 |
| 06/17/2026 21:05 | 395 | 3.12 |
| 06/17/2026 21:05 | 300 | 3.115 |
| 06/17/2026 21:05 | 96 | 3.115 |
| 06/17/2026 21:04 | 138 | 3.11 |
| 06/17/2026 21:04 | 200 | 3.11 |
| 06/17/2026 21:04 | 191 | 3.115 |
| 06/17/2026 21:03 | 114 | 3.12 |
| 06/17/2026 21:03 | 1 | 3.12 |
| 06/17/2026 21:03 | 100 | 3.115 |
| 06/17/2026 21:03 | 100 | 3.115 |
| 06/17/2026 21:03 | 100 | 3.115 |
| 06/17/2026 21:03 | 152 | 3.11 |
| 06/17/2026 21:03 | 100 | 3.11 |
| 06/17/2026 21:03 | 200 | 3.11 |
| 06/17/2026 21:03 | 400 | 3.11 |
| 06/17/2026 21:03 | 200 | 3.11 |
| 06/17/2026 21:03 | 20 | 3.11 |
| 06/17/2026 21:02 | 1 | 3.125 |
| 06/17/2026 21:02 | 71 | 3.125 |
| 06/17/2026 21:02 | 100 | 3.125 |
| 06/17/2026 21:01 | 101 | 3.12 |
| 06/17/2026 21:01 | 99 | 3.12 |
| 06/17/2026 21:01 | 10 | 3.12 |
| 06/17/2026 21:01 | 551 | 3.125 |
| 06/17/2026 21:00 | 11 | 3.13 |
| 06/17/2026 21:00 | 67 | 3.13 |
| 06/17/2026 21:00 | 300 | 3.13 |
| 06/17/2026 21:00 | 110 | 3.13 |
| 06/17/2026 21:00 | 100 | 3.13 |
| 06/17/2026 21:00 | 100 | 3.13 |
| 06/17/2026 21:00 | 300 | 3.13 |
| 06/17/2026 21:00 | 68 | 3.13 |
| 06/17/2026 21:00 | 1011 | 3.13 |
| 06/17/2026 21:00 | 300 | 3.13 |
| 06/17/2026 21:00 | 217 | 3.13 |
| 06/17/2026 21:00 | 40 | 3.13 |
| 06/17/2026 21:00 | 25 | 3.125 |
| 06/17/2026 21:00 | 450 | 3.125 |
| 06/17/2026 21:00 | 125 | 3.125 |
| 06/17/2026 21:00 | 400 | 3.12 |
| 06/17/2026 21:00 | 44 | 3.12 |
| 06/17/2026 21:00 | 400 | 3.12 |
| 06/17/2026 21:00 | 500 | 3.12 |
| 06/17/2026 21:00 | 33 | 3.12 |
| 06/17/2026 21:00 | 127 | 3.12 |
| 06/17/2026 21:00 | 100 | 3.12 |
| 06/17/2026 21:00 | 18 | 3.12 |
| 06/17/2026 21:00 | 400 | 3.12 |
| 06/17/2026 21:00 | 600 | 3.12 |
| 06/17/2026 21:00 | 100 | 3.12 |
| 06/17/2026 21:00 | 57 | 3.12 |
| 06/17/2026 21:00 | 343 | 3.12 |
| 06/17/2026 21:00 | 100 | 3.12 |
| 06/17/2026 21:00 | 200 | 3.12 |
| 06/17/2026 21:00 | 63 | 3.12 |
| 06/17/2026 21:00 | 37 | 3.12 |
| 06/17/2026 21:00 | 67 | 3.12 |
| 06/17/2026 21:00 | 100 | 3.12 |
| 06/17/2026 21:00 | 100 | 3.12 |
| 06/17/2026 21:00 | 65 | 3.12 |
| 06/17/2026 21:00 | 65 | 3.12 |
| 06/17/2026 21:00 | 65 | 3.12 |
| 06/17/2026 21:00 | 514 | 3.12 |
| 06/17/2026 21:00 | 100 | 3.12 |
| 06/17/2026 21:00 | 167 | 3.12 |
| 06/17/2026 21:00 | 290 | 3.12 |
| 06/17/2026 21:00 | 100 | 3.12 |
| 06/17/2026 21:00 | 3 | 3.12 |
| 06/17/2026 21:00 | 60 | 3.12 |
| 06/17/2026 21:00 | 100 | 3.12 |
| 06/17/2026 21:00 | 300 | 3.12 |
| 06/17/2026 21:00 | 255 | 3.12 |
| 06/17/2026 21:00 | 203 | 3.12 |
| 06/17/2026 20:59 | 1 | 3.12 |
| 06/17/2026 20:59 | 3 | 3.12 |
| 06/17/2026 20:59 | 12 | 3.12 |
| 06/17/2026 20:59 | 5 | 3.12 |
| 06/17/2026 20:59 | 11 | 3.12 |
| 06/17/2026 20:59 | 75 | 3.12 |
| 06/17/2026 20:59 | 135 | 3.12 |
| 06/17/2026 20:59 | 51 | 3.12 |
| 06/17/2026 20:59 | 297 | 3.12 |
| 06/17/2026 20:59 | 7 | 3.12 |
| 06/17/2026 20:59 | 1 | 3.12 |
| 06/17/2026 20:59 | 1 | 3.115 |
| 06/17/2026 20:59 | 3 | 3.115 |
| 06/17/2026 20:59 | 8 | 3.115 |
| 06/17/2026 20:59 | 373 | 3.11 |
| 06/17/2026 20:59 | 2 | 3.11 |
| 06/17/2026 20:59 | 75 | 3.11 |
| 06/17/2026 20:59 | 50 | 3.11 |
| 06/17/2026 20:59 | 100 | 3.11 |
| 06/17/2026 20:58 | 1 | 3.11 |
| 06/17/2026 20:58 | 1 | 3.11 |
| 06/17/2026 20:58 | 10 | 3.11 |
| 06/17/2026 20:58 | 145 | 3.11 |
| 06/17/2026 20:58 | 145 | 3.11 |
| 06/17/2026 20:58 | 300 | 3.11 |
| 06/17/2026 20:58 | 100 | 3.11 |
| 06/17/2026 20:58 | 100 | 3.11 |
| 06/17/2026 20:58 | 100 | 3.11 |
| 06/17/2026 20:57 | 27 | 3.11 |
| 06/17/2026 20:57 | 10 | 3.11 |
| 06/17/2026 20:57 | 100 | 3.11 |
| 06/17/2026 20:57 | 100 | 3.11 |
| 06/17/2026 20:57 | 500 | 3.11 |
| 06/17/2026 20:57 | 7 | 3.11 |
| 06/17/2026 20:57 | 400 | 3.11 |
| 06/17/2026 20:57 | 100 | 3.11 |
| 06/17/2026 20:57 | 3 | 3.11 |
| 06/17/2026 20:57 | 252 | 3.11 |
| 06/17/2026 20:57 | 3 | 3.11 |
| 06/17/2026 20:57 | 108 | 3.11 |
| 06/17/2026 20:57 | 7 | 3.10 |
| 06/17/2026 20:57 | 1 | 3.10 |
| 06/17/2026 20:57 | 92 | 3.10 |
| 06/17/2026 20:57 | 400 | 3.10 |
| 06/17/2026 20:57 | 1 | 3.10 |
| 06/17/2026 20:57 | 190 | 3.10 |
| 06/17/2026 20:57 | 1 | 3.10 |
| 06/17/2026 20:57 | 1 | 3.10 |
| 06/17/2026 20:57 | 100 | 3.10 |
| 06/17/2026 20:57 | 200 | 3.10 |
| 06/17/2026 20:57 | 367 | 3.10 |
| 06/17/2026 20:57 | 2 | 3.09 |
| 06/17/2026 20:57 | 98 | 3.09 |
| 06/17/2026 20:57 | 302 | 3.09 |
| 06/17/2026 20:57 | 364 | 3.09 |
| 06/17/2026 20:57 | 100 | 3.085 |
| 06/17/2026 20:56 | 8 | 3.085 |
| 06/17/2026 20:56 | 136 | 3.09 |
| 06/17/2026 20:56 | 11 | 3.09 |
| 06/17/2026 20:56 | 354 | 3.09 |
| 06/17/2026 20:56 | 994 | 3.09 |
| 06/17/2026 20:56 | 100 | 3.09 |
| 06/17/2026 20:56 | 100 | 3.09 |
| 06/17/2026 20:56 | 100 | 3.09 |
| 06/17/2026 20:56 | 100 | 3.09 |
| 06/17/2026 20:56 | 100 | 3.09 |
| 06/17/2026 20:56 | 100 | 3.09 |
| 06/17/2026 20:56 | 1 | 3.095 |
| 06/17/2026 20:56 | 300 | 3.095 |
| 06/17/2026 20:56 | 125 | 3.095 |
| 06/17/2026 20:56 | 125 | 3.095 |
| 06/17/2026 20:55 | 133 | 3.10 |
| 06/17/2026 20:55 | 100 | 3.095 |
| 06/17/2026 20:55 | 1 | 3.095 |
| 06/17/2026 20:54 | 10 | 3.10 |
| 06/17/2026 20:54 | 450 | 3.10 |
| 06/17/2026 20:54 | 150 | 3.10 |
| 06/17/2026 20:54 | 250 | 3.10 |
| 06/17/2026 20:54 | 220 | 3.10 |
| 06/17/2026 20:54 | 500 | 3.10 |
| 06/17/2026 20:54 | 20 | 3.095 |
| 06/17/2026 20:54 | 368 | 3.10 |
| 06/17/2026 20:54 | 1 | 3.095 |
| 06/17/2026 20:53 | 40 | 3.095 |
| 06/17/2026 20:53 | 1 | 3.095 |
| 06/17/2026 20:53 | 24 | 3.10 |
| 06/17/2026 20:53 | 500 | 3.10 |
| 06/17/2026 20:53 | 100 | 3.10 |
| 06/17/2026 20:53 | 500 | 3.10 |
| 06/17/2026 20:53 | 20 | 3.10 |
| 06/17/2026 20:53 | 532 | 3.10 |
| 06/17/2026 20:53 | 100 | 3.105 |
| 06/17/2026 20:53 | 100 | 3.10 |
| 06/17/2026 20:53 | 18 | 3.10 |
| 06/17/2026 20:53 | 100 | 3.10 |
| 06/17/2026 20:53 | 26 | 3.10 |
| 06/17/2026 20:53 | 10 | 3.10 |
| 06/17/2026 20:53 | 587 | 3.10 |
| 06/17/2026 20:53 | 357 | 3.10 |
| 06/17/2026 20:52 | 4 | 3.105 |
| 06/17/2026 20:52 | 1 | 3.105 |
| 06/17/2026 20:52 | 100 | 3.10 |
| 06/17/2026 20:52 | 100 | 3.10 |
| 06/17/2026 20:52 | 78 | 3.10 |
| 06/17/2026 20:52 | 100 | 3.10 |
| 06/17/2026 20:52 | 188 | 3.10 |
| 06/17/2026 20:52 | 40 | 3.10 |
| 06/17/2026 20:52 | 100 | 3.10 |
| 06/17/2026 20:52 | 500 | 3.10 |
| 06/17/2026 20:52 | 8 | 3.095 |
| 06/17/2026 20:52 | 1 | 3.095 |
| 06/17/2026 20:51 | 1 | 3.095 |
| 06/17/2026 20:51 | 100 | 3.095 |
| 06/17/2026 20:51 | 1 | 3.095 |
| 06/17/2026 20:51 | 648 | 3.10 |
| 06/17/2026 20:51 | 95 | 3.10 |
| 06/17/2026 20:51 | 500 | 3.10 |
| 06/17/2026 20:51 | 10 | 3.10 |
| 06/17/2026 20:51 | 100 | 3.10 |
| 06/17/2026 20:51 | 500 | 3.10 |
| 06/17/2026 20:51 | 100 | 3.10 |
| 06/17/2026 20:50 | 22 | 3.105 |
| 06/17/2026 20:50 | 100 | 3.105 |
| 06/17/2026 20:50 | 4 | 3.105 |
| 06/17/2026 20:49 | 3 | 3.10 |
| 06/17/2026 20:49 | 15 | 3.10 |
| 06/17/2026 20:49 | 100 | 3.10 |
| 06/17/2026 20:49 | 200 | 3.10 |
| 06/17/2026 20:49 | 153 | 3.10 |
| 06/17/2026 20:49 | 2 | 3.10 |
| 06/17/2026 20:49 | 1 | 3.10 |
| 06/17/2026 20:49 | 200 | 3.10 |
| 06/17/2026 20:49 | 289 | 3.10 |
| 06/17/2026 20:49 | 100 | 3.10 |
| 06/17/2026 20:49 | 300 | 3.10 |
| 06/17/2026 20:49 | 21 | 3.10 |
| 06/17/2026 20:49 | 100 | 3.095 |
| 06/17/2026 20:49 | 100 | 3.095 |
| 06/17/2026 20:48 | 421 | 3.09 |
| 06/17/2026 20:48 | 334 | 3.09 |
| 06/17/2026 20:48 | 100 | 3.09 |
| 06/17/2026 20:48 | 10 | 3.09 |
| 06/17/2026 20:48 | 100 | 3.09 |
| 06/17/2026 20:48 | 500 | 3.09 |
| 06/17/2026 20:48 | 100 | 3.095 |
| 06/17/2026 20:48 | 4 | 3.095 |
| 06/17/2026 20:47 | 1 | 3.095 |
| 06/17/2026 20:47 | 94 | 3.09 |
| 06/17/2026 20:47 | 39 | 3.09 |
| 06/17/2026 20:47 | 1 | 3.09 |
| 06/17/2026 20:47 | 21 | 3.09 |
| 06/17/2026 20:47 | 24 | 3.09 |
| 06/17/2026 20:47 | 1 | 3.09 |
| 06/17/2026 20:47 | 100 | 3.09 |
| 06/17/2026 20:47 | 100 | 3.09 |
| 06/17/2026 20:47 | 1 | 3.09 |
| 06/17/2026 20:47 | 200 | 3.09 |
| 06/17/2026 20:47 | 300 | 3.09 |
| 06/17/2026 20:47 | 58 | 3.085 |
| 06/17/2026 20:47 | 97 | 3.08 |
| 06/17/2026 20:47 | 3 | 3.08 |
| 06/17/2026 20:47 | 100 | 3.08 |
| 06/17/2026 20:46 | 1 | 3.085 |
| 06/17/2026 20:45 | 58 | 3.08 |
| 06/17/2026 20:44 | 95 | 3.09 |
| 06/17/2026 20:44 | 95 | 3.09 |
| 06/17/2026 20:44 | 200 | 3.09 |
| 06/17/2026 20:44 | 400 | 3.09 |
| 06/17/2026 20:44 | 100 | 3.09 |
| 06/17/2026 20:44 | 31 | 3.09 |
| 06/17/2026 20:44 | 1 | 3.095 |
| 06/17/2026 20:44 | 100 | 3.09 |
| 06/17/2026 20:44 | 200 | 3.09 |
| 06/17/2026 20:44 | 124 | 3.09 |
| 06/17/2026 20:44 | 400 | 3.09 |
| 06/17/2026 20:44 | 200 | 3.09 |
| 06/17/2026 20:44 | 100 | 3.09 |
| 06/17/2026 20:44 | 1 | 3.085 |
| 06/17/2026 20:44 | 200 | 3.08 |
| 06/17/2026 20:44 | 98 | 3.08 |
| 06/17/2026 20:44 | 100 | 3.08 |
| 06/17/2026 20:44 | 200 | 3.08 |
| 06/17/2026 20:44 | 274 | 3.08 |
| 06/17/2026 20:44 | 500 | 3.08 |
| 06/17/2026 20:44 | 167 | 3.08 |
| 06/17/2026 20:44 | 200 | 3.08 |
| 06/17/2026 20:44 | 481 | 3.08 |
| 06/17/2026 20:44 | 39 | 3.08 |
| 06/17/2026 20:44 | 100 | 3.08 |
| 06/17/2026 20:44 | 500 | 3.08 |
| 06/17/2026 20:44 | 1 | 3.075 |
| 06/17/2026 20:44 | 1 | 3.075 |
| 06/17/2026 20:43 | 1 | 3.075 |
| 06/17/2026 20:43 | 500 | 3.08 |
| 06/17/2026 20:43 | 100 | 3.08 |
| 06/17/2026 20:43 | 200 | 3.08 |
| 06/17/2026 20:43 | 17 | 3.08 |
| 06/17/2026 20:43 | 800 | 3.08 |
| 06/17/2026 20:43 | 98 | 3.09 |
| 06/17/2026 20:43 | 815 | 3.09 |
| 06/17/2026 20:43 | 400 | 3.09 |
| 06/17/2026 20:43 | 425 | 3.09 |
| 06/17/2026 20:43 | 260 | 3.09 |
| 06/17/2026 20:43 | 260 | 3.09 |
| 06/17/2026 20:43 | 362 | 3.09 |
| 06/17/2026 20:43 | 200 | 3.09 |
| 06/17/2026 20:43 | 100 | 3.09 |
| 06/17/2026 20:43 | 100 | 3.09 |
| 06/17/2026 20:43 | 100 | 3.09 |
| 06/17/2026 20:43 | 100 | 3.09 |
| 06/17/2026 20:43 | 300 | 3.09 |
| 06/17/2026 20:43 | 1 | 3.09 |
| 06/17/2026 20:43 | 99 | 3.09 |
| 06/17/2026 20:43 | 500 | 3.09 |
| 06/17/2026 20:43 | 300 | 3.085 |
| 06/17/2026 20:43 | 1 | 3.085 |
| 06/17/2026 20:43 | 300 | 3.085 |
| 06/17/2026 20:43 | 100 | 3.08 |
| 06/17/2026 20:43 | 5 | 3.08 |
| 06/17/2026 20:43 | 5 | 3.08 |
| 06/17/2026 20:43 | 5 | 3.08 |
| 06/17/2026 20:43 | 100 | 3.08 |
| 06/17/2026 20:43 | 100 | 3.08 |
| 06/17/2026 20:43 | 100 | 3.08 |
| 06/17/2026 20:43 | 100 | 3.08 |
| 06/17/2026 20:43 | 100 | 3.08 |
| 06/17/2026 20:43 | 100 | 3.08 |
| 06/17/2026 20:43 | 1 | 3.08 |
| 06/17/2026 20:43 | 1 | 3.08 |
| 06/17/2026 20:43 | 42 | 3.08 |
| 06/17/2026 20:43 | 18 | 3.075 |
| 06/17/2026 20:42 | 158 | 3.08 |
| 06/17/2026 20:42 | 100 | 3.08 |
| 06/17/2026 20:42 | 100 | 3.08 |
| 06/17/2026 20:42 | 100 | 3.08 |
| 06/17/2026 20:42 | 100 | 3.08 |
| 06/17/2026 20:41 | 100 | 3.075 |
| 06/17/2026 20:41 | 100 | 3.075 |
| 06/17/2026 20:41 | 14 | 3.075 |
| 06/17/2026 20:41 | 25 | 3.075 |
| 06/17/2026 20:41 | 41 | 3.075 |
| 06/17/2026 20:41 | 224 | 3.075 |
| 06/17/2026 20:41 | 1 | 3.075 |
| 06/17/2026 20:41 | 4 | 3.075 |
| 06/17/2026 20:40 | 2 | 3.075 |
| 06/17/2026 20:40 | 13 | 3.075 |
| 06/17/2026 20:39 | 125 | 3.075 |
| 06/17/2026 20:39 | 125 | 3.075 |
| 06/17/2026 20:39 | 1 | 3.075 |
| 06/17/2026 20:39 | 125 | 3.075 |
| 06/17/2026 20:39 | 100 | 3.07 |
| 06/17/2026 20:39 | 409 | 3.07 |
| 06/17/2026 20:39 | 184 | 3.07 |
| 06/17/2026 20:39 | 158 | 3.07 |
| 06/17/2026 20:39 | 22 | 3.07 |
| 06/17/2026 20:39 | 100 | 3.07 |
| 06/17/2026 20:39 | 100 | 3.07 |
| 06/17/2026 20:39 | 100 | 3.07 |
| 06/17/2026 20:39 | 178 | 3.07 |
| 06/17/2026 20:39 | 800 | 3.07 |
| 06/17/2026 20:39 | 48 | 3.07 |
| 06/17/2026 20:39 | 85 | 3.07 |
| 06/17/2026 20:39 | 115 | 3.07 |
| 06/17/2026 20:39 | 400 | 3.07 |
| 06/17/2026 20:39 | 700 | 3.07 |
| 06/17/2026 20:39 | 1 | 3.075 |
| 06/17/2026 20:39 | 300 | 3.075 |
| 06/17/2026 20:39 | 200 | 3.07 |
| 06/17/2026 20:39 | 100 | 3.07 |
| 06/17/2026 20:39 | 21 | 3.07 |
| 06/17/2026 20:39 | 7 | 3.07 |
| 06/17/2026 20:39 | 75 | 3.07 |
| 06/17/2026 20:39 | 100 | 3.07 |
| 06/17/2026 20:39 | 27 | 3.07 |
| 06/17/2026 20:39 | 200 | 3.07 |
| 06/17/2026 20:39 | 200 | 3.07 |
| 06/17/2026 20:39 | 100 | 3.07 |
| 06/17/2026 20:39 | 400 | 3.07 |
| 06/17/2026 20:39 | 30 | 3.07 |
| 06/17/2026 20:39 | 100 | 3.065 |
| 06/17/2026 20:38 | 12 | 3.065 |
| 06/17/2026 20:38 | 94 | 3.065 |
| 06/17/2026 20:38 | 81 | 3.065 |
| 06/17/2026 20:38 | 100 | 3.065 |
| 06/17/2026 20:37 | 1 | 3.065 |
| 06/17/2026 20:37 | 218 | 3.065 |
| 06/17/2026 20:37 | 100 | 3.065 |
| 06/17/2026 20:37 | 100 | 3.065 |
| 06/17/2026 20:37 | 170 | 3.07 |
| 06/17/2026 20:36 | 1 | 3.065 |
| 06/17/2026 20:36 | 300 | 3.065 |
| 06/17/2026 20:36 | 400 | 3.07 |
| 06/17/2026 20:36 | 500 | 3.07 |
| 06/17/2026 20:36 | 100 | 3.07 |
| 06/17/2026 20:36 | 8 | 3.07 |
| 06/17/2026 20:36 | 92 | 3.07 |
| 06/17/2026 20:36 | 108 | 3.07 |
| 06/17/2026 20:36 | 100 | 3.07 |
| 06/17/2026 20:36 | 100 | 3.07 |
| 06/17/2026 20:36 | 60 | 3.07 |
| 06/17/2026 20:36 | 400 | 3.07 |
| 06/17/2026 20:36 | 200 | 3.07 |
| 06/17/2026 20:36 | 60 | 3.07 |
| 06/17/2026 20:36 | 1200 | 3.065 |
| 06/17/2026 20:36 | 1 | 3.065 |
| 06/17/2026 20:36 | 243 | 3.065 |
| 06/17/2026 20:35 | 181 | 3.06 |
| 06/17/2026 20:35 | 1000 | 3.06 |
| 06/17/2026 20:35 | 59 | 3.06 |
| 06/17/2026 20:35 | 500 | 3.06 |
| 06/17/2026 20:35 | 36 | 3.06 |
| 06/17/2026 20:35 | 30 | 3.06 |
| 06/17/2026 20:35 | 120 | 3.06 |
| 06/17/2026 20:35 | 3 | 3.06 |
| 06/17/2026 20:35 | 412 | 3.06 |
| 06/17/2026 20:35 | 88 | 3.06 |
| 06/17/2026 20:35 | 9 | 3.055 |
| 06/17/2026 20:35 | 125 | 3.05 |
| 06/17/2026 20:35 | 666 | 3.05 |
| 06/17/2026 20:35 | 86 | 3.05 |
| 06/17/2026 20:35 | 86 | 3.05 |
| 06/17/2026 20:35 | 200 | 3.05 |
| 06/17/2026 20:35 | 78 | 3.05 |
| 06/17/2026 20:35 | 160 | 3.05 |
| 06/17/2026 20:35 | 17 | 3.05 |
| 06/17/2026 20:35 | 900 | 3.05 |
| 06/17/2026 20:35 | 40 | 3.05 |
| 06/17/2026 20:35 | 20 | 3.05 |
| 06/17/2026 20:35 | 1 | 3.055 |
| 06/17/2026 20:35 | 65 | 3.055 |
| 06/17/2026 20:35 | 535 | 3.055 |
| 06/17/2026 20:35 | 300 | 3.05 |
| 06/17/2026 20:35 | 85 | 3.05 |
| 06/17/2026 20:35 | 41 | 3.05 |
| 06/17/2026 20:35 | 59 | 3.05 |
| 06/17/2026 20:35 | 582 | 3.05 |
| 06/17/2026 20:35 | 18 | 3.05 |
| 06/17/2026 20:35 | 100 | 3.05 |
| 06/17/2026 20:35 | 113 | 3.05 |
| 06/17/2026 20:35 | 76 | 3.05 |
| 06/17/2026 20:35 | 100 | 3.045 |
| 06/17/2026 20:34 | 1 | 3.045 |
| 06/17/2026 20:34 | 1 | 3.045 |
| 06/17/2026 20:34 | 1 | 3.045 |
| 06/17/2026 20:34 | 1 | 3.045 |
| 06/17/2026 20:34 | 66 | 3.045 |
| 06/17/2026 20:34 | 100 | 3.045 |
| 06/17/2026 20:34 | 4 | 3.045 |
| 06/17/2026 20:34 | 1 | 3.045 |
| 06/17/2026 20:33 | 200 | 3.04 |
| 06/17/2026 20:33 | 200 | 3.04 |
| 06/17/2026 20:33 | 100 | 3.05 |
| 06/17/2026 20:33 | 349 | 3.055 |
| 06/17/2026 20:33 | 125 | 3.055 |
| 06/17/2026 20:33 | 125 | 3.055 |
| 06/17/2026 20:33 | 1 | 3.055 |
| 06/17/2026 20:33 | 100 | 3.055 |
| 06/17/2026 20:33 | 450 | 3.055 |
| 06/17/2026 20:33 | 125 | 3.055 |
| 06/17/2026 20:33 | 125 | 3.055 |
| 06/17/2026 20:33 | 316 | 3.055 |
| 06/17/2026 20:33 | 100 | 3.055 |
| 06/17/2026 20:33 | 1 | 3.055 |
| 06/17/2026 20:32 | 100 | 3.06 |
| 06/17/2026 20:32 | 160 | 3.06 |
| 06/17/2026 20:32 | 40 | 3.06 |
| 06/17/2026 20:32 | 100 | 3.06 |
| 06/17/2026 20:32 | 40 | 3.06 |
| 06/17/2026 20:32 | 20 | 3.06 |
| 06/17/2026 20:32 | 1 | 3.065 |
| 06/17/2026 20:32 | 1 | 3.065 |
| 06/17/2026 20:32 | 1 | 3.065 |
| 06/17/2026 20:32 | 200 | 3.06 |
| 06/17/2026 20:32 | 274 | 3.06 |
| 06/17/2026 20:32 | 1 | 3.055 |
| 06/17/2026 20:32 | 300 | 3.06 |
| 06/17/2026 20:32 | 17 | 3.06 |
| 06/17/2026 20:32 | 60 | 3.06 |
| 06/17/2026 20:32 | 70 | 3.06 |
| 06/17/2026 20:32 | 200 | 3.06 |
| 06/17/2026 20:32 | 50 | 3.06 |
| 06/17/2026 20:32 | 200 | 3.06 |
| 06/17/2026 20:32 | 200 | 3.06 |
| 06/17/2026 20:32 | 70 | 3.06 |
| 06/17/2026 20:32 | 130 | 3.06 |
| 06/17/2026 20:32 | 70 | 3.06 |
| 06/17/2026 20:32 | 30 | 3.06 |
| 06/17/2026 20:32 | 100 | 3.06 |
| 06/17/2026 20:32 | 50 | 3.06 |
| 06/17/2026 20:32 | 20 | 3.06 |
| 06/17/2026 20:32 | 200 | 3.06 |
| 06/17/2026 20:32 | 125 | 3.065 |
| 06/17/2026 20:32 | 125 | 3.065 |
| 06/17/2026 20:32 | 125 | 3.065 |
| 06/17/2026 20:32 | 199 | 3.065 |
| 06/17/2026 20:32 | 2 | 3.065 |
| 06/17/2026 20:32 | 75 | 3.065 |
| 06/17/2026 20:32 | 34 | 3.07 |
| 06/17/2026 20:32 | 300 | 3.07 |
| 06/17/2026 20:32 | 100 | 3.07 |
| 06/17/2026 20:32 | 200 | 3.07 |
| 06/17/2026 20:32 | 200 | 3.07 |
| 06/17/2026 20:32 | 400 | 3.07 |
| 06/17/2026 20:32 | 1 | 3.075 |
| 06/17/2026 20:32 | 4 | 3.075 |
| 06/17/2026 20:32 | 700 | 3.07 |
| 06/17/2026 20:32 | 100 | 3.07 |
| 06/17/2026 20:32 | 100 | 3.07 |
| 06/17/2026 20:32 | 100 | 3.07 |
| 06/17/2026 20:32 | 64 | 3.07 |
| 06/17/2026 20:32 | 100 | 3.07 |
| 06/17/2026 20:32 | 8 | 3.07 |
| 06/17/2026 20:32 | 200 | 3.07 |
| 06/17/2026 20:32 | 2 | 3.07 |
| 06/17/2026 20:32 | 3 | 3.07 |
| 06/17/2026 20:32 | 100 | 3.07 |
| 06/17/2026 20:32 | 43 | 3.07 |
| 06/17/2026 20:32 | 336 | 3.07 |
| 06/17/2026 20:31 | 100 | 3.065 |
| 06/17/2026 20:31 | 45 | 3.065 |
| 06/17/2026 20:31 | 173 | 3.065 |
| 06/17/2026 20:31 | 100 | 3.065 |
| 06/17/2026 20:30 | 1 | 3.065 |
| 06/17/2026 20:30 | 1 | 3.065 |
| 06/17/2026 20:30 | 100 | 3.065 |
| 06/17/2026 20:30 | 238 | 3.065 |
| 06/17/2026 20:30 | 100 | 3.065 |
| 06/17/2026 20:29 | 258 | 3.065 |
| 06/17/2026 20:29 | 100 | 3.065 |
| 06/17/2026 20:29 | 120 | 3.06 |
| 06/17/2026 20:29 | 300 | 3.06 |
| 06/17/2026 20:29 | 200 | 3.06 |
| 06/17/2026 20:29 | 300 | 3.06 |
| 06/17/2026 20:29 | 200 | 3.06 |
| 06/17/2026 20:29 | 20 | 3.06 |
| 06/17/2026 20:29 | 100 | 3.06 |
| 06/17/2026 20:28 | 76 | 3.07 |
| 06/17/2026 20:28 | 76 | 3.07 |
| 06/17/2026 20:28 | 76 | 3.07 |
| 06/17/2026 20:28 | 52 | 3.07 |
| 06/17/2026 20:28 | 24 | 3.07 |
| 06/17/2026 20:28 | 76 | 3.07 |
| 06/17/2026 20:28 | 1 | 3.07 |
| 06/17/2026 20:28 | 953 | 3.07 |
| 06/17/2026 20:28 | 39 | 3.07 |
| 06/17/2026 20:28 | 800 | 3.07 |
| 06/17/2026 20:28 | 400 | 3.07 |
| 06/17/2026 20:28 | 100 | 3.07 |
| 06/17/2026 20:28 | 400 | 3.07 |
| 06/17/2026 20:28 | 436 | 3.07 |
| 06/17/2026 20:28 | 200 | 3.07 |
| 06/17/2026 20:28 | 100 | 3.065 |
| 06/17/2026 20:28 | 100 | 3.065 |
| 06/17/2026 20:28 | 152 | 3.07 |
| 06/17/2026 20:28 | 100 | 3.065 |
| 06/17/2026 20:28 | 100 | 3.065 |
| 06/17/2026 20:26 | 1 | 3.065 |
| 06/17/2026 20:26 | 250 | 3.07 |
| 06/17/2026 20:26 | 150 | 3.07 |
| 06/17/2026 20:26 | 100 | 3.07 |
| 06/17/2026 20:26 | 2 | 3.07 |
| 06/17/2026 20:26 | 1 | 3.07 |
| 06/17/2026 20:26 | 2 | 3.07 |
| 06/17/2026 20:26 | 109 | 3.07 |
| 06/17/2026 20:26 | 100 | 3.07 |
| 06/17/2026 20:26 | 100 | 3.07 |
| 06/17/2026 20:25 | 350 | 3.075 |
| 06/17/2026 20:25 | 125 | 3.075 |
| 06/17/2026 20:25 | 125 | 3.075 |
| 06/17/2026 20:25 | 100 | 3.075 |
| 06/17/2026 20:25 | 868 | 3.075 |
| 06/17/2026 20:25 | 200 | 3.075 |
| 06/17/2026 20:25 | 200 | 3.08 |
| 06/17/2026 20:25 | 650 | 3.08 |
| 06/17/2026 20:25 | 400 | 3.08 |
| 06/17/2026 20:25 | 100 | 3.08 |
| 06/17/2026 20:25 | 17 | 3.08 |
| 06/17/2026 20:25 | 17 | 3.08 |
| 06/17/2026 20:25 | 600 | 3.08 |
| 06/17/2026 20:25 | 100 | 3.08 |
| 06/17/2026 20:25 | 100 | 3.08 |
| 06/17/2026 20:25 | 78 | 3.08 |
| 06/17/2026 20:25 | 100 | 3.08 |
| 06/17/2026 20:25 | 9 | 3.085 |
| 06/17/2026 20:25 | 100 | 3.085 |
| 06/17/2026 20:25 | 170 | 3.08 |
| 06/17/2026 20:25 | 30 | 3.08 |
| 06/17/2026 20:25 | 100 | 3.08 |
| 06/17/2026 20:25 | 100 | 3.08 |
| 06/17/2026 20:25 | 100 | 3.08 |
| 06/17/2026 20:25 | 79 | 3.08 |
| 06/17/2026 20:25 | 178 | 3.08 |
| 06/17/2026 20:25 | 125 | 3.085 |
| 06/17/2026 20:24 | 461 | 3.085 |
| 06/17/2026 20:23 | 54 | 3.09 |
| 06/17/2026 20:23 | 100 | 3.09 |
| 06/17/2026 20:23 | 23 | 3.09 |
| 06/17/2026 20:22 | 100 | 3.09 |
| 06/17/2026 20:22 | 100 | 3.09 |
| 06/17/2026 20:22 | 1000 | 3.09 |
| 06/17/2026 20:22 | 86 | 3.09 |
| 06/17/2026 20:22 | 86 | 3.09 |
| 06/17/2026 20:22 | 100 | 3.09 |
| 06/17/2026 20:22 | 220 | 3.09 |
| 06/17/2026 20:22 | 500 | 3.09 |
| 06/17/2026 20:22 | 300 | 3.09 |
| 06/17/2026 20:22 | 100 | 3.09 |
| 06/17/2026 20:22 | 52 | 3.09 |
| 06/17/2026 20:22 | 600 | 3.09 |
| 06/17/2026 20:21 | 100 | 3.09 |
| 06/17/2026 20:21 | 125 | 3.095 |
| 06/17/2026 20:21 | 700 | 3.09 |
| 06/17/2026 20:21 | 100 | 3.09 |
| 06/17/2026 20:21 | 125 | 3.09 |
| 06/17/2026 20:21 | 422 | 3.09 |
| 06/17/2026 20:21 | 100 | 3.09 |
| 06/17/2026 20:21 | 200 | 3.09 |
| 06/17/2026 20:21 | 500 | 3.09 |
| 06/17/2026 20:21 | 600 | 3.09 |
| 06/17/2026 20:21 | 100 | 3.085 |
| 06/17/2026 20:20 | 300 | 3.09 |
| 06/17/2026 20:20 | 20 | 3.09 |
| 06/17/2026 20:20 | 80 | 3.09 |
| 06/17/2026 20:20 | 100 | 3.09 |
| 06/17/2026 20:20 | 20 | 3.09 |
| 06/17/2026 20:20 | 100 | 3.10 |
| 06/17/2026 20:20 | 200 | 3.10 |
| 06/17/2026 20:20 | 181 | 3.10 |
| 06/17/2026 20:20 | 600 | 3.10 |
| 06/17/2026 20:20 | 150 | 3.10 |
| 06/17/2026 20:20 | 200 | 3.10 |
| 06/17/2026 20:19 | 527 | 3.11 |
| 06/17/2026 20:19 | 1 | 3.105 |
| 06/17/2026 20:18 | 100 | 3.105 |
| 06/17/2026 20:17 | 4 | 3.105 |
| 06/17/2026 20:17 | 73 | 3.11 |
| 06/17/2026 20:17 | 600 | 3.11 |
| 06/17/2026 20:17 | 100 | 3.11 |
| 06/17/2026 20:17 | 300 | 3.11 |
| 06/17/2026 20:17 | 173 | 3.11 |
| 06/17/2026 20:17 | 100 | 3.11 |
| 06/17/2026 20:17 | 600 | 3.11 |
| 06/17/2026 20:17 | 100 | 3.11 |
| 06/17/2026 20:17 | 100 | 3.105 |
| 06/17/2026 20:17 | 100 | 3.11 |
| 06/17/2026 20:17 | 300 | 3.11 |
| 06/17/2026 20:17 | 300 | 3.11 |
| 06/17/2026 20:17 | 300 | 3.11 |
| 06/17/2026 20:17 | 600 | 3.11 |
| 06/17/2026 20:16 | 1 | 3.115 |
| 06/17/2026 20:15 | 222 | 3.12 |
| 06/17/2026 20:15 | 100 | 3.12 |
| 06/17/2026 20:15 | 400 | 3.12 |
| 06/17/2026 20:15 | 600 | 3.12 |
| 06/17/2026 20:15 | 535 | 3.125 |
| 06/17/2026 20:15 | 100 | 3.125 |
| 06/17/2026 20:15 | 100 | 3.12 |
| 06/17/2026 20:15 | 300 | 3.12 |
| 06/17/2026 20:15 | 62 | 3.12 |
| 06/17/2026 20:15 | 438 | 3.12 |
| 06/17/2026 20:15 | 100 | 3.12 |
| 06/17/2026 20:15 | 100 | 3.11 |
| 06/17/2026 20:15 | 100 | 3.11 |
| 06/17/2026 20:15 | 16 | 3.11 |
| 06/17/2026 20:15 | 22 | 3.11 |
| 06/17/2026 20:15 | 100 | 3.11 |
| 06/17/2026 20:15 | 600 | 3.11 |
| 06/17/2026 20:15 | 5 | 3.10 |
| 06/17/2026 20:15 | 5 | 3.10 |
| 06/17/2026 20:15 | 150 | 3.10 |
| 06/17/2026 20:15 | 650 | 3.10 |
| 06/17/2026 20:15 | 80 | 3.10 |
| 06/17/2026 20:15 | 100 | 3.10 |
| 06/17/2026 20:15 | 200 | 3.10 |
| 06/17/2026 20:14 | 500 | 3.095 |
| 06/17/2026 20:14 | 1 | 3.095 |
| 06/17/2026 20:14 | 50 | 3.09 |
| 06/17/2026 20:14 | 200 | 3.09 |
| 06/17/2026 20:14 | 21 | 3.09 |
| 06/17/2026 20:14 | 79 | 3.09 |
| 06/17/2026 20:14 | 400 | 3.08 |
| 06/17/2026 20:14 | 100 | 3.08 |
| 06/17/2026 20:14 | 100 | 3.08 |
| 06/17/2026 20:14 | 1600 | 3.08 |
| 06/17/2026 20:14 | 100 | 3.08 |
| 06/17/2026 20:14 | 400 | 3.08 |
| 06/17/2026 20:14 | 200 | 3.08 |
| 06/17/2026 20:14 | 181 | 3.08 |
| 06/17/2026 20:14 | 100 | 3.08 |
| 06/17/2026 20:14 | 100 | 3.08 |
| 06/17/2026 20:14 | 32 | 3.08 |
| 06/17/2026 20:14 | 68 | 3.08 |
| 06/17/2026 20:14 | 100 | 3.075 |
| 06/17/2026 20:14 | 600 | 3.075 |
| 06/17/2026 20:14 | 100 | 3.075 |
| 06/17/2026 20:13 | 300 | 3.08 |
| 06/17/2026 20:13 | 100 | 3.08 |
| 06/17/2026 20:13 | 164 | 3.08 |
| 06/17/2026 20:13 | 36 | 3.08 |
| 06/17/2026 20:13 | 300 | 3.08 |
| 06/17/2026 20:13 | 100 | 3.08 |
| 06/17/2026 20:13 | 1 | 3.085 |
| 06/17/2026 20:12 | 719 | 3.09 |
| 06/17/2026 20:12 | 100 | 3.085 |
| 06/17/2026 20:12 | 100 | 3.085 |
| 06/17/2026 20:12 | 96 | 3.08 |
| 06/17/2026 20:12 | 136 | 3.08 |
| 06/17/2026 20:12 | 78 | 3.08 |
| 06/17/2026 20:12 | 100 | 3.08 |
| 06/17/2026 20:12 | 600 | 3.08 |
| 06/17/2026 20:12 | 100 | 3.08 |
| 06/17/2026 20:12 | 200 | 3.08 |
| 06/17/2026 20:12 | 100 | 3.08 |
| 06/17/2026 20:12 | 200 | 3.08 |
| 06/17/2026 20:12 | 75 | 3.085 |
| 06/17/2026 20:12 | 400 | 3.085 |
| 06/17/2026 20:12 | 125 | 3.085 |
| 06/17/2026 20:12 | 600 | 3.085 |
| 06/17/2026 20:11 | 1 | 3.085 |
| 06/17/2026 20:11 | 1 | 3.085 |
| 06/17/2026 20:11 | 53 | 3.09 |
| 06/17/2026 20:11 | 9 | 3.09 |
| 06/17/2026 20:11 | 5 | 3.085 |
| 06/17/2026 20:11 | 1 | 3.085 |
| 06/17/2026 20:10 | 1 | 3.085 |
| 06/17/2026 20:10 | 5 | 3.08 |
| 06/17/2026 20:10 | 900 | 3.08 |
| 06/17/2026 20:10 | 155 | 3.08 |
| 06/17/2026 20:10 | 45 | 3.08 |
| 06/17/2026 20:10 | 78 | 3.08 |
| 06/17/2026 20:10 | 200 | 3.08 |
| 06/17/2026 20:10 | 400 | 3.08 |
| 06/17/2026 20:10 | 100 | 3.08 |
| 06/17/2026 20:10 | 671 | 3.08 |
| 06/17/2026 20:10 | 100 | 3.075 |
| 06/17/2026 20:10 | 1 | 3.075 |
| 06/17/2026 20:10 | 1 | 3.075 |
| 06/17/2026 20:10 | 7 | 3.075 |
| 06/17/2026 20:09 | 1 | 3.075 |
| 06/17/2026 20:09 | 429 | 3.07 |
| 06/17/2026 20:09 | 671 | 3.07 |
| 06/17/2026 20:09 | 100 | 3.07 |
| 06/17/2026 20:09 | 600 | 3.07 |
| 06/17/2026 20:09 | 100 | 3.07 |
| 06/17/2026 20:09 | 100 | 3.07 |
| 06/17/2026 20:09 | 232 | 3.07 |
| 06/17/2026 20:09 | 900 | 3.07 |
| 06/17/2026 20:09 | 400 | 3.07 |
| 06/17/2026 20:09 | 100 | 3.07 |
| 06/17/2026 20:09 | 100 | 3.07 |
| 06/17/2026 20:09 | 100 | 3.065 |
| 06/17/2026 20:09 | 297 | 3.06 |
| 06/17/2026 20:09 | 100 | 3.06 |
| 06/17/2026 20:09 | 10 | 3.06 |
| 06/17/2026 20:09 | 60 | 3.06 |
| 06/17/2026 20:09 | 100 | 3.06 |
| 06/17/2026 20:09 | 100 | 3.06 |
| 06/17/2026 20:09 | 34 | 3.06 |
| 06/17/2026 20:09 | 143 | 3.06 |
| 06/17/2026 20:09 | 7 | 3.06 |
| 06/17/2026 20:09 | 200 | 3.06 |
| 06/17/2026 20:09 | 221 | 3.06 |
| 06/17/2026 20:09 | 100 | 3.06 |
| 06/17/2026 20:09 | 100 | 3.06 |
| 06/17/2026 20:09 | 1 | 3.055 |
| 06/17/2026 20:08 | 184 | 3.055 |
| 06/17/2026 20:08 | 1 | 3.055 |
| 06/17/2026 20:07 | 1 | 3.055 |
| 06/17/2026 20:07 | 109 | 3.05 |
| 06/17/2026 20:07 | 600 | 3.05 |
| 06/17/2026 20:07 | 600 | 3.05 |
| 06/17/2026 20:07 | 300 | 3.05 |
| 06/17/2026 20:07 | 1300 | 3.05 |
| 06/17/2026 20:07 | 85 | 3.05 |
| 06/17/2026 20:07 | 1 | 3.045 |
| 06/17/2026 20:07 | 1 | 3.045 |
| 06/17/2026 20:06 | 100 | 3.05 |
| 06/17/2026 20:06 | 100 | 3.05 |
| 06/17/2026 20:06 | 1 | 3.055 |
| 06/17/2026 20:06 | 1 | 3.06 |
| 06/17/2026 20:06 | 198 | 3.055 |
| 06/17/2026 20:06 | 100 | 3.055 |
| 06/17/2026 20:06 | 75 | 3.055 |
| 06/17/2026 20:06 | 125 | 3.055 |
| 06/17/2026 20:06 | 100 | 3.055 |
| 06/17/2026 20:06 | 300 | 3.06 |
| 06/17/2026 20:06 | 400 | 3.06 |
| 06/17/2026 20:06 | 100 | 3.06 |
| 06/17/2026 20:06 | 100 | 3.06 |
| 06/17/2026 20:06 | 1 | 3.065 |
| 06/17/2026 20:05 | 1 | 3.065 |
| 06/17/2026 20:05 | 1 | 3.065 |
| 06/17/2026 20:05 | 100 | 3.07 |
| 06/17/2026 20:05 | 400 | 3.07 |
| 06/17/2026 20:05 | 100 | 3.07 |
| 06/17/2026 20:05 | 100 | 3.07 |
| 06/17/2026 20:05 | 100 | 3.075 |
| 06/17/2026 20:05 | 12 | 3.075 |
| 06/17/2026 20:04 | 125 | 3.075 |
| 06/17/2026 20:04 | 450 | 3.075 |
| 06/17/2026 20:04 | 125 | 3.075 |
| 06/17/2026 20:04 | 125 | 3.075 |
| 06/17/2026 20:04 | 100 | 3.075 |
| 06/17/2026 20:04 | 100 | 3.075 |
| 06/17/2026 20:04 | 100 | 3.075 |
| 06/17/2026 20:04 | 100 | 3.075 |
| 06/17/2026 20:04 | 100 | 3.075 |
| 06/17/2026 20:04 | 1 | 3.075 |
| 06/17/2026 20:04 | 100 | 3.075 |
| 06/17/2026 20:04 | 1 | 3.075 |
| 06/17/2026 20:03 | 500 | 3.075 |
| 06/17/2026 20:03 | 100 | 3.075 |
| 06/17/2026 20:03 | 100 | 3.075 |
| 06/17/2026 20:03 | 1 | 3.075 |
| 06/17/2026 20:03 | 1 | 3.075 |
| 06/17/2026 20:03 | 125 | 3.075 |
| 06/17/2026 20:03 | 1 | 3.075 |
| 06/17/2026 20:02 | 2 | 3.09 |
| 06/17/2026 20:02 | 3 | 3.085 |
| 06/17/2026 20:02 | 100 | 3.10 |
| 06/17/2026 20:02 | 125 | 3.105 |
| 06/17/2026 20:02 | 1 | 3.105 |
| 06/17/2026 20:01 | 100 | 3.11 |
| 06/17/2026 20:01 | 122 | 3.11 |
| 06/17/2026 20:01 | 1078 | 3.11 |
| 06/17/2026 20:01 | 5 | 3.115 |
| 06/17/2026 20:01 | 30 | 3.12 |
| 06/17/2026 20:01 | 255 | 3.12 |
| 06/17/2026 20:01 | 100 | 3.12 |
| 06/17/2026 20:01 | 100 | 3.12 |
| 06/17/2026 20:01 | 100 | 3.12 |
| 06/17/2026 20:01 | 100 | 3.12 |
| 06/17/2026 20:01 | 124 | 3.12 |
| 06/17/2026 20:01 | 200 | 3.12 |
| 06/17/2026 20:01 | 800 | 3.12 |
| 06/17/2026 20:01 | 1 | 3.12 |
| 06/17/2026 20:01 | 92 | 3.12 |
| 06/17/2026 20:01 | 100 | 3.12 |
| 06/17/2026 20:01 | 185 | 3.12 |
| 06/17/2026 20:01 | 15 | 3.12 |
| 06/17/2026 20:01 | 100 | 3.11 |
| 06/17/2026 20:01 | 400 | 3.11 |
| 06/17/2026 20:01 | 10 | 3.11 |
| 06/17/2026 20:01 | 17 | 3.11 |
| 06/17/2026 20:00 | 400 | 3.11 |
| 06/17/2026 20:00 | 1 | 3.11 |
| 06/17/2026 20:00 | 20 | 3.11 |
| 06/17/2026 20:00 | 3 | 3.12 |
| 06/17/2026 20:00 | 7 | 3.12 |
| 06/17/2026 20:00 | 7 | 3.12 |
| 06/17/2026 20:00 | 8 | 3.12 |
| 06/17/2026 20:00 | 189 | 3.12 |
| 06/17/2026 20:00 | 1 | 3.12 |
| 06/17/2026 20:00 | 16 | 3.12 |
| 06/17/2026 20:00 | 1 | 3.125 |
| 06/17/2026 20:00 | 400 | 3.13 |
| 06/17/2026 20:00 | 300 | 3.13 |
| 06/17/2026 20:00 | 500 | 3.13 |
| 06/17/2026 20:00 | 39 | 3.13 |
| 06/17/2026 20:00 | 61 | 3.13 |
| 06/17/2026 20:00 | 32 | 3.13 |
| 06/17/2026 20:00 | 383 | 3.13 |
| 06/17/2026 20:00 | 317 | 3.13 |
| 06/17/2026 20:00 | 446 | 3.13 |
| 06/17/2026 20:00 | 10 | 3.13 |
| 06/17/2026 20:00 | 3 | 3.135 |
| 06/17/2026 20:00 | 1 | 3.135 |
| 06/17/2026 20:00 | 100 | 3.135 |
| 06/17/2026 20:00 | 100 | 3.135 |
| 06/17/2026 20:00 | 65 | 3.14 |
| 06/17/2026 20:00 | 61 | 3.14 |
| 06/17/2026 20:00 | 68 | 3.14 |
| 06/17/2026 20:00 | 85 | 3.14 |
| 06/17/2026 20:00 | 75 | 3.14 |
| 06/17/2026 20:00 | 17 | 3.14 |
| 06/17/2026 20:00 | 200 | 3.14 |
| 06/17/2026 20:00 | 100 | 3.14 |
| 06/17/2026 20:00 | 924 | 3.14 |
| 06/17/2026 20:00 | 385 | 3.14 |
| 06/17/2026 20:00 | 2464 | 3.14 |
| 06/17/2026 20:00 | 300 | 3.14 |
| 06/17/2026 20:00 | 100 | 3.14 |
| 06/17/2026 20:00 | 100 | 3.14 |
| 06/17/2026 20:00 | 20 | 3.14 |
| 06/17/2026 20:00 | 20 | 3.14 |
| 06/17/2026 20:00 | 20 | 3.14 |
| 06/17/2026 20:00 | 59 | 3.15 |
| 06/17/2026 20:00 | 65 | 3.15 |
| 06/17/2026 20:00 | 202 | 3.15 |
| 06/17/2026 20:00 | 748 | 3.15 |
| 06/17/2026 19:59 | 100 | 3.15 |
| 06/17/2026 19:59 | 159 | 3.15 |
| 06/17/2026 19:59 | 6 | 3.15 |
| 06/17/2026 19:59 | 9 | 3.15 |
| 06/17/2026 19:59 | 391 | 3.15 |
| 06/17/2026 19:59 | 100 | 3.15 |
| 06/17/2026 19:59 | 1000 | 3.15 |
| 06/17/2026 19:59 | 300 | 3.15 |
| 06/17/2026 19:59 | 409 | 3.15 |
| 06/17/2026 19:59 | 42 | 3.15 |
| 06/17/2026 19:59 | 349 | 3.15 |
| 06/17/2026 19:56 | 1 | 3.145 |
| 06/17/2026 19:55 | 100 | 3.145 |
| 06/17/2026 19:55 | 100 | 3.145 |
| 06/17/2026 19:55 | 6 | 3.15 |
| 06/17/2026 19:55 | 700 | 3.15 |
| 06/17/2026 19:55 | 20 | 3.15 |
| 06/17/2026 19:55 | 20 | 3.15 |
| 06/17/2026 19:55 | 20 | 3.15 |
| 06/17/2026 19:55 | 100 | 3.15 |
| 06/17/2026 19:55 | 465 | 3.15 |
| 06/17/2026 19:54 | 25 | 3.15 |
| 06/17/2026 19:54 | 100 | 3.15 |
| 06/17/2026 19:54 | 100 | 3.15 |
| 06/17/2026 19:54 | 100 | 3.15 |
| 06/17/2026 19:54 | 100 | 3.145 |
| 06/17/2026 19:54 | 500 | 3.15 |
| 06/17/2026 19:54 | 200 | 3.15 |
| 06/17/2026 19:54 | 100 | 3.15 |
| 06/17/2026 19:54 | 200 | 3.15 |
| 06/17/2026 19:54 | 100 | 3.15 |
| 06/17/2026 19:54 | 1256 | 3.15 |
| 06/17/2026 19:54 | 244 | 3.15 |
| 06/17/2026 19:54 | 200 | 3.15 |
| 06/17/2026 19:54 | 44 | 3.155 |
| 06/17/2026 19:54 | 1 | 3.155 |
| 06/17/2026 19:53 | 200 | 3.15 |
| 06/17/2026 19:53 | 100 | 3.15 |
| 06/17/2026 19:53 | 400 | 3.15 |
| 06/17/2026 19:53 | 100 | 3.15 |
| 06/17/2026 19:53 | 200 | 3.15 |
| 06/17/2026 19:53 | 73 | 3.15 |
| 06/17/2026 19:53 | 184 | 3.15 |
| 06/17/2026 19:53 | 341 | 3.15 |
| 06/17/2026 19:53 | 107 | 3.15 |
| 06/17/2026 19:53 | 45 | 3.15 |
| 06/17/2026 19:51 | 155 | 3.15 |
| 06/17/2026 19:51 | 300 | 3.15 |
| 06/17/2026 19:51 | 100 | 3.15 |
| 06/17/2026 19:51 | 216 | 3.15 |
| 06/17/2026 19:51 | 100 | 3.15 |
| 06/17/2026 19:51 | 85 | 3.15 |
| 06/17/2026 19:51 | 53 | 3.15 |
| 06/17/2026 19:49 | 147 | 3.15 |
| 06/17/2026 19:49 | 200 | 3.15 |
| 06/17/2026 19:49 | 100 | 3.15 |
| 06/17/2026 19:49 | 93 | 3.15 |
| 06/17/2026 19:49 | 100 | 3.15 |
| 06/17/2026 19:49 | 100 | 3.145 |
| 06/17/2026 19:49 | 100 | 3.145 |
| 06/17/2026 19:48 | 152 | 3.145 |
| 06/17/2026 19:48 | 200 | 3.14 |
| 06/17/2026 19:48 | 400 | 3.14 |
| 06/17/2026 19:48 | 100 | 3.14 |
| 06/17/2026 19:48 | 300 | 3.14 |
| 06/17/2026 19:48 | 300 | 3.14 |
| 06/17/2026 19:48 | 224 | 3.14 |
| 06/17/2026 19:48 | 200 | 3.14 |
| 06/17/2026 19:48 | 100 | 3.14 |
| 06/17/2026 19:48 | 200 | 3.14 |
| 06/17/2026 19:48 | 8 | 3.14 |
| 06/17/2026 19:48 | 900 | 3.14 |
| 06/17/2026 19:48 | 100 | 3.14 |
| 06/17/2026 19:48 | 11 | 3.14 |
| 06/17/2026 19:48 | 189 | 3.14 |
| 06/17/2026 19:47 | 100 | 3.135 |
| 06/17/2026 19:46 | 600 | 3.135 |
| 06/17/2026 19:46 | 198 | 3.135 |
| 06/17/2026 19:46 | 4 | 3.135 |
| 06/17/2026 19:46 | 600 | 3.135 |
| 06/17/2026 19:43 | 450 | 3.135 |
| 06/17/2026 19:43 | 125 | 3.135 |
| 06/17/2026 19:43 | 125 | 3.135 |
| 06/17/2026 19:43 | 1 | 3.135 |
| 06/17/2026 19:43 | 386 | 3.135 |
| 06/17/2026 19:43 | 200 | 3.135 |
| 06/17/2026 19:43 | 600 | 3.135 |
| 06/17/2026 19:43 | 714 | 3.135 |
| 06/17/2026 19:43 | 500 | 3.135 |
| 06/17/2026 19:42 | 100 | 3.135 |
| 06/17/2026 19:42 | 191 | 3.135 |
| 06/17/2026 19:42 | 9 | 3.135 |
| 06/17/2026 19:42 | 116 | 3.135 |
| 06/17/2026 19:41 | 6 | 3.135 |
| 06/17/2026 19:41 | 78 | 3.135 |
| 06/17/2026 19:41 | 42 | 3.14 |
| 06/17/2026 19:41 | 100 | 3.14 |
| 06/17/2026 19:41 | 17 | 3.14 |
| 06/17/2026 19:41 | 100 | 3.14 |
| 06/17/2026 19:41 | 200 | 3.14 |
| 06/17/2026 19:41 | 200 | 3.14 |
| 06/17/2026 19:41 | 100 | 3.14 |
| 06/17/2026 19:41 | 500 | 3.14 |
| 06/17/2026 19:41 | 579 | 3.14 |
| 06/17/2026 19:41 | 100 | 3.14 |
| 06/17/2026 19:41 | 100 | 3.15 |
| 06/17/2026 19:41 | 400 | 3.15 |
| 06/17/2026 19:41 | 460 | 3.15 |
| 06/17/2026 19:41 | 106 | 3.15 |
| 06/17/2026 19:41 | 100 | 3.15 |
| 06/17/2026 19:41 | 300 | 3.15 |
| 06/17/2026 19:41 | 600 | 3.15 |
| 06/17/2026 19:41 | 100 | 3.15 |
| 06/17/2026 19:41 | 100 | 3.15 |
| 06/17/2026 19:41 | 100 | 3.15 |
| 06/17/2026 19:41 | 300 | 3.15 |
| 06/17/2026 19:41 | 300 | 3.15 |
| 06/17/2026 19:41 | 100 | 3.15 |
| 06/17/2026 19:41 | 100 | 3.15 |
| 06/17/2026 19:41 | 800 | 3.15 |
| 06/17/2026 19:41 | 714 | 3.145 |
| 06/17/2026 19:41 | 100 | 3.14 |
| 06/17/2026 19:41 | 100 | 3.14 |
| 06/17/2026 19:41 | 172 | 3.135 |
| 06/17/2026 19:41 | 200 | 3.135 |
| 06/17/2026 19:41 | 5 | 3.14 |
| 06/17/2026 19:41 | 2700 | 3.14 |
| 06/17/2026 19:41 | 1200 | 3.14 |
| 06/17/2026 19:41 | 100 | 3.14 |
| 06/17/2026 19:41 | 100 | 3.145 |
| 06/17/2026 19:41 | 100 | 3.145 |
| 06/17/2026 19:41 | 100 | 3.15 |
| 06/17/2026 19:41 | 125 | 3.15 |
| 06/17/2026 19:41 | 400 | 3.15 |
| 06/17/2026 19:41 | 100 | 3.15 |
| 06/17/2026 19:41 | 21 | 3.15 |
| 06/17/2026 19:41 | 100 | 3.15 |
| 06/17/2026 19:41 | 100 | 3.15 |
| 06/17/2026 19:41 | 200 | 3.15 |
| 06/17/2026 19:41 | 100 | 3.15 |
| 06/17/2026 19:41 | 200 | 3.155 |
| 06/17/2026 19:41 | 14 | 3.155 |
| 06/17/2026 19:41 | 200 | 3.16 |
| 06/17/2026 19:41 | 75 | 3.16 |
| 06/17/2026 19:41 | 125 | 3.16 |
| 06/17/2026 19:41 | 900 | 3.16 |
| 06/17/2026 19:41 | 100 | 3.16 |
| 06/17/2026 19:41 | 4 | 3.165 |
| 06/17/2026 19:41 | 200 | 3.165 |
| 06/17/2026 19:41 | 1100 | 3.165 |
| 06/17/2026 19:39 | 9 | 3.165 |
| 06/17/2026 19:38 | 100 | 3.17 |
| 06/17/2026 19:38 | 5000 | 3.17 |
| 06/17/2026 19:38 | 300 | 3.17 |
| 06/17/2026 19:38 | 713 | 3.17 |
| 06/17/2026 19:38 | 100 | 3.17 |
| 06/17/2026 19:38 | 586 | 3.17 |
| 06/17/2026 19:37 | 100 | 3.175 |
| 06/17/2026 19:37 | 13 | 3.175 |
| 06/17/2026 19:37 | 95 | 3.17 |
| 06/17/2026 19:37 | 423 | 3.17 |
| 06/17/2026 19:37 | 682 | 3.17 |
| 06/17/2026 19:37 | 200 | 3.17 |
| 06/17/2026 19:37 | 100 | 3.17 |
| 06/17/2026 19:37 | 100 | 3.17 |
| 06/17/2026 19:37 | 100 | 3.17 |
| 06/17/2026 19:37 | 200 | 3.17 |
| 06/17/2026 19:37 | 3 | 3.17 |
| 06/17/2026 19:37 | 20 | 3.17 |
| 06/17/2026 19:35 | 1 | 3.165 |
| 06/17/2026 19:35 | 68 | 3.165 |
| 06/17/2026 19:35 | 1100 | 3.165 |
| 06/17/2026 19:35 | 714 | 3.165 |
| 06/17/2026 19:35 | 14 | 3.165 |
| 06/17/2026 19:33 | 86 | 3.165 |
| 06/17/2026 19:33 | 714 | 3.165 |
| 06/17/2026 19:33 | 575 | 3.16 |
| 06/17/2026 19:33 | 300 | 3.16 |
| 06/17/2026 19:33 | 100 | 3.16 |
| 06/17/2026 19:33 | 326 | 3.16 |
| 06/17/2026 19:33 | 100 | 3.16 |
| 06/17/2026 19:33 | 200 | 3.155 |
| 06/17/2026 19:33 | 400 | 3.155 |
| 06/17/2026 19:33 | 200 | 3.155 |
| 06/17/2026 19:33 | 100 | 3.15 |
| 06/17/2026 19:33 | 400 | 3.15 |
| 06/17/2026 19:33 | 100 | 3.15 |
| 06/17/2026 19:33 | 100 | 3.15 |
| 06/17/2026 19:33 | 293 | 3.15 |
| 06/17/2026 19:33 | 293 | 3.15 |
| 06/17/2026 19:33 | 100 | 3.15 |
| 06/17/2026 19:33 | 200 | 3.145 |
| 06/17/2026 19:33 | 153 | 3.15 |
| 06/17/2026 19:33 | 300 | 3.15 |
| 06/17/2026 19:33 | 100 | 3.15 |
| 06/17/2026 19:33 | 100 | 3.15 |
| 06/17/2026 19:33 | 140 | 3.15 |
| 06/17/2026 19:33 | 300 | 3.15 |
| 06/17/2026 19:33 | 293 | 3.15 |
| 06/17/2026 19:33 | 779 | 3.15 |
| 06/17/2026 19:33 | 100 | 3.15 |
| 06/17/2026 19:33 | 100 | 3.15 |
| 06/17/2026 19:33 | 1200 | 3.15 |
| 06/17/2026 19:33 | 100 | 3.15 |
| 06/17/2026 19:33 | 300 | 3.15 |
| 06/17/2026 19:33 | 293 | 3.15 |
| 06/17/2026 19:33 | 300 | 3.15 |
| 06/17/2026 19:33 | 300 | 3.15 |
| 06/17/2026 19:33 | 293 | 3.15 |
| 06/17/2026 19:33 | 100 | 3.15 |
| 06/17/2026 19:33 | 100 | 3.15 |
| 06/17/2026 19:33 | 200 | 3.145 |
| 06/17/2026 19:33 | 600 | 3.15 |
| 06/17/2026 19:33 | 100 | 3.15 |
| 06/17/2026 19:33 | 100 | 3.15 |
| 06/17/2026 19:33 | 400 | 3.15 |
| 06/17/2026 19:33 | 200 | 3.15 |
| 06/17/2026 19:33 | 100 | 3.15 |
| 06/17/2026 19:33 | 200 | 3.15 |
| 06/17/2026 19:33 | 100 | 3.15 |
| 06/17/2026 19:33 | 100 | 3.155 |
| 06/17/2026 19:33 | 200 | 3.155 |
| 06/17/2026 19:33 | 200 | 3.155 |
| 06/17/2026 19:33 | 300 | 3.155 |
| 06/17/2026 19:33 | 100 | 3.155 |
| 06/17/2026 19:33 | 600 | 3.155 |
| 06/17/2026 19:33 | 1100 | 3.16 |
| 06/17/2026 19:33 | 100 | 3.16 |
| 06/17/2026 19:33 | 300 | 3.16 |
| 06/17/2026 19:33 | 300 | 3.16 |
| 06/17/2026 19:33 | 659 | 3.16 |
| 06/17/2026 19:33 | 800 | 3.16 |
| 06/17/2026 19:33 | 500 | 3.165 |
| 06/17/2026 19:33 | 100 | 3.16 |
| 06/17/2026 19:33 | 518 | 3.16 |
| 06/17/2026 19:33 | 1600 | 3.16 |
| 06/17/2026 19:33 | 300 | 3.16 |
| 06/17/2026 19:33 | 100 | 3.16 |
| 06/17/2026 19:33 | 659 | 3.16 |
| 06/17/2026 19:33 | 300 | 3.16 |
| 06/17/2026 19:33 | 100 | 3.155 |
| 06/17/2026 19:33 | 100 | 3.155 |
| 06/17/2026 19:33 | 100 | 3.155 |
| 06/17/2026 19:33 | 200 | 3.16 |
| 06/17/2026 19:33 | 29 | 3.16 |
| 06/17/2026 19:33 | 10 | 3.16 |
| 06/17/2026 19:33 | 100 | 3.16 |
| 06/17/2026 19:33 | 100 | 3.16 |
| 06/17/2026 19:33 | 100 | 3.16 |
| 06/17/2026 19:33 | 300 | 3.16 |
| 06/17/2026 19:33 | 28 | 3.16 |
| 06/17/2026 19:33 | 729 | 3.16 |
| 06/17/2026 19:30 | 400 | 3.16 |
| 06/17/2026 19:30 | 100 | 3.16 |
| 06/17/2026 19:30 | 100 | 3.16 |
| 06/17/2026 19:30 | 100 | 3.16 |
| 06/17/2026 19:30 | 400 | 3.16 |
| 06/17/2026 19:30 | 100 | 3.16 |
| 06/17/2026 19:30 | 18 | 3.16 |
| 06/17/2026 19:30 | 17 | 3.16 |
| 06/17/2026 19:30 | 100 | 3.16 |
| 06/17/2026 19:30 | 100 | 3.15 |
| 06/17/2026 19:30 | 331 | 3.15 |
| 06/17/2026 19:30 | 400 | 3.15 |
| 06/17/2026 19:30 | 100 | 3.15 |
| 06/17/2026 19:30 | 100 | 3.15 |
| 06/17/2026 19:30 | 100 | 3.15 |
| 06/17/2026 19:30 | 300 | 3.15 |
| 06/17/2026 19:30 | 300 | 3.15 |
| 06/17/2026 19:30 | 100 | 3.145 |
| 06/17/2026 19:30 | 100 | 3.15 |
| 06/17/2026 19:30 | 300 | 3.15 |
| 06/17/2026 19:30 | 100 | 3.15 |
| 06/17/2026 19:30 | 164 | 3.15 |
| 06/17/2026 19:30 | 300 | 3.15 |
| 06/17/2026 19:30 | 854 | 3.15 |
| 06/17/2026 19:30 | 100 | 3.15 |
| 06/17/2026 19:30 | 100 | 3.15 |
| 06/17/2026 19:30 | 100 | 3.15 |
| 06/17/2026 19:30 | 200 | 3.15 |
| 06/17/2026 19:30 | 100 | 3.15 |
| 06/17/2026 19:30 | 400 | 3.15 |
| 06/17/2026 19:30 | 1000 | 3.15 |
| 06/17/2026 19:30 | 699 | 3.15 |
| 06/17/2026 19:30 | 1 | 3.15 |
| 06/17/2026 19:30 | 100 | 3.15 |
| 06/17/2026 19:30 | 5 | 3.145 |
| 06/17/2026 19:29 | 400 | 3.14 |
| 06/17/2026 19:29 | 5 | 3.14 |
| 06/17/2026 19:29 | 1000 | 3.14 |
| 06/17/2026 19:29 | 800 | 3.14 |
| 06/17/2026 19:29 | 200 | 3.14 |
| 06/17/2026 19:29 | 541 | 3.14 |
| 06/17/2026 19:29 | 100 | 3.14 |
| 06/17/2026 19:29 | 485 | 3.14 |
| 06/17/2026 19:29 | 137 | 3.14 |
| 06/17/2026 19:29 | 100 | 3.14 |
| 06/17/2026 19:29 | 16 | 3.14 |
| 06/17/2026 19:29 | 210 | 3.14 |
| 06/17/2026 19:29 | 5 | 3.135 |
| 06/17/2026 19:28 | 37 | 3.135 |
| 06/17/2026 19:27 | 200 | 3.135 |
| 06/17/2026 19:26 | 174 | 3.14 |
| 06/17/2026 19:26 | 500 | 3.14 |
| 06/17/2026 19:26 | 500 | 3.14 |
| 06/17/2026 19:26 | 100 | 3.14 |
| 06/17/2026 19:26 | 100 | 3.135 |
| 06/17/2026 19:26 | 100 | 3.13 |
| 06/17/2026 19:26 | 200 | 3.125 |
| 06/17/2026 19:26 | 200 | 3.125 |
| 06/17/2026 19:26 | 200 | 3.125 |
| 06/17/2026 19:26 | 278 | 3.13 |
| 06/17/2026 19:26 | 200 | 3.13 |
| 06/17/2026 19:26 | 800 | 3.13 |
| 06/17/2026 19:26 | 10 | 3.13 |
| 06/17/2026 19:26 | 125 | 3.13 |
| 06/17/2026 19:26 | 1 | 3.13 |
| 06/17/2026 19:26 | 18 | 3.13 |
| 06/17/2026 19:26 | 7 | 3.13 |
| 06/17/2026 19:26 | 7 | 3.13 |
| 06/17/2026 19:26 | 6 | 3.13 |
| 06/17/2026 19:26 | 21 | 3.13 |
| 06/17/2026 19:26 | 13 | 3.13 |
| 06/17/2026 19:26 | 7 | 3.13 |
| 06/17/2026 19:26 | 7 | 3.13 |
| 06/17/2026 19:26 | 7 | 3.13 |
| 06/17/2026 19:26 | 5 | 3.13 |
| 06/17/2026 19:26 | 7 | 3.13 |
| 06/17/2026 19:26 | 70 | 3.13 |
| 06/17/2026 19:26 | 63 | 3.13 |
| 06/17/2026 19:26 | 295 | 3.13 |
| 06/17/2026 19:26 | 489 | 3.13 |
| 06/17/2026 19:26 | 160 | 3.13 |
| 06/17/2026 19:26 | 500 | 3.13 |
| 06/17/2026 19:26 | 551 | 3.13 |
| 06/17/2026 19:26 | 548 | 3.13 |
| 06/17/2026 19:26 | 565 | 3.13 |
| 06/17/2026 19:25 | 100 | 3.135 |
| 06/17/2026 19:24 | 125 | 3.13 |
| 06/17/2026 19:24 | 220 | 3.13 |
| 06/17/2026 19:24 | 100 | 3.13 |
| 06/17/2026 19:24 | 220 | 3.13 |
| 06/17/2026 19:24 | 100 | 3.13 |
| 06/17/2026 19:24 | 100 | 3.13 |
| 06/17/2026 19:24 | 548 | 3.13 |
| 06/17/2026 19:24 | 100 | 3.13 |
| 06/17/2026 19:24 | 100 | 3.13 |
| 06/17/2026 19:24 | 217 | 3.13 |
| 06/17/2026 19:24 | 100 | 3.13 |
| 06/17/2026 19:24 | 136 | 3.13 |
| 06/17/2026 19:24 | 434 | 3.13 |
| 06/17/2026 19:24 | 400 | 3.13 |
| 06/17/2026 19:24 | 400 | 3.13 |
| 06/17/2026 19:24 | 200 | 3.13 |
| 06/17/2026 19:24 | 100 | 3.13 |
| 06/17/2026 19:24 | 100 | 3.13 |
| 06/17/2026 19:24 | 100 | 3.14 |
| 06/17/2026 19:24 | 100 | 3.14 |
| 06/17/2026 19:24 | 100 | 3.14 |
| 06/17/2026 19:24 | 217 | 3.14 |
| 06/17/2026 19:24 | 100 | 3.14 |
| 06/17/2026 19:24 | 100 | 3.14 |
| 06/17/2026 19:24 | 49 | 3.14 |
| 06/17/2026 19:24 | 100 | 3.14 |
| 06/17/2026 19:24 | 217 | 3.14 |
| 06/17/2026 19:24 | 600 | 3.14 |
| 06/17/2026 19:24 | 403 | 3.14 |
| 06/17/2026 19:24 | 100 | 3.14 |
| 06/17/2026 19:24 | 100 | 3.14 |
| 06/17/2026 19:24 | 600 | 3.14 |
| 06/17/2026 19:24 | 400 | 3.14 |
| 06/17/2026 19:24 | 20 | 3.14 |
| 06/17/2026 19:24 | 1200 | 3.14 |
| 06/17/2026 19:24 | 200 | 3.14 |
| 06/17/2026 19:24 | 100 | 3.14 |
| 06/17/2026 19:24 | 74 | 3.15 |
| 06/17/2026 19:24 | 100 | 3.15 |
| 06/17/2026 19:24 | 4 | 3.15 |
| 06/17/2026 19:24 | 6 | 3.15 |
| 06/17/2026 19:24 | 5 | 3.15 |
| 06/17/2026 19:24 | 6 | 3.15 |
| 06/17/2026 19:24 | 8 | 3.15 |
| 06/17/2026 19:24 | 600 | 3.15 |
| 06/17/2026 19:24 | 205 | 3.15 |
| 06/17/2026 19:24 | 100 | 3.15 |
| 06/17/2026 19:24 | 102 | 3.15 |
| 06/17/2026 19:24 | 100 | 3.15 |
| 06/17/2026 19:24 | 100 | 3.15 |
| 06/17/2026 19:24 | 205 | 3.15 |
| 06/17/2026 19:24 | 205 | 3.15 |
| 06/17/2026 19:24 | 548 | 3.15 |
| 06/17/2026 19:24 | 382 | 3.15 |
| 06/17/2026 19:24 | 100 | 3.15 |
| 06/17/2026 19:24 | 205 | 3.15 |
| 06/17/2026 19:24 | 205 | 3.15 |
| 06/17/2026 19:24 | 100 | 3.15 |
| 06/17/2026 19:24 | 100 | 3.15 |
| 06/17/2026 19:24 | 100 | 3.15 |
| 06/17/2026 19:24 | 205 | 3.15 |
| 06/17/2026 19:24 | 100 | 3.15 |
| 06/17/2026 19:24 | 400 | 3.15 |
| 06/17/2026 19:24 | 200 | 3.15 |
| 06/17/2026 19:24 | 100 | 3.15 |
| 06/17/2026 19:24 | 200 | 3.16 |
| 06/17/2026 19:24 | 400 | 3.16 |
| 06/17/2026 19:24 | 100 | 3.16 |
| 06/17/2026 19:24 | 100 | 3.16 |
| 06/17/2026 19:24 | 100 | 3.16 |
| 06/17/2026 19:23 | 10 | 3.165 |
| 06/17/2026 19:22 | 24 | 3.165 |
| 06/17/2026 19:22 | 1 | 3.165 |
| 06/17/2026 19:22 | 100 | 3.17 |
| 06/17/2026 19:22 | 444 | 3.17 |
| 06/17/2026 19:22 | 100 | 3.17 |
| 06/17/2026 19:22 | 100 | 3.17 |
| 06/17/2026 19:22 | 100 | 3.17 |
| 06/17/2026 19:22 | 700 | 3.17 |
| 06/17/2026 19:22 | 100 | 3.17 |
| 06/17/2026 19:22 | 86 | 3.17 |
| 06/17/2026 19:21 | 4 | 3.175 |
| 06/17/2026 19:20 | 16 | 3.175 |
| 06/17/2026 19:19 | 10 | 3.175 |
| 06/17/2026 19:18 | 11 | 3.175 |
| 06/17/2026 19:18 | 10 | 3.175 |
| 06/17/2026 19:17 | 10 | 3.175 |
| 06/17/2026 19:17 | 25 | 3.175 |
| 06/17/2026 19:15 | 100 | 3.18 |
| 06/17/2026 19:15 | 200 | 3.18 |
| 06/17/2026 19:15 | 200 | 3.18 |
| 06/17/2026 19:15 | 600 | 3.18 |
| 06/17/2026 19:15 | 2 | 3.18 |
| 06/17/2026 19:15 | 100 | 3.18 |
| 06/17/2026 19:15 | 84 | 3.18 |
| 06/17/2026 19:15 | 168 | 3.18 |
| 06/17/2026 19:15 | 307 | 3.18 |
| 06/17/2026 19:15 | 16 | 3.18 |
| 06/17/2026 19:15 | 84 | 3.18 |
| 06/17/2026 19:15 | 100 | 3.18 |
| 06/17/2026 19:15 | 261 | 3.18 |
| 06/17/2026 19:15 | 141 | 3.18 |
| 06/17/2026 19:15 | 198 | 3.18 |
| 06/17/2026 19:15 | 200 | 3.18 |
| 06/17/2026 19:13 | 1 | 3.185 |
| 06/17/2026 19:12 | 4 | 3.185 |
| 06/17/2026 19:12 | 28 | 3.185 |
| 06/17/2026 19:11 | 339 | 3.19 |
| 06/17/2026 19:11 | 476 | 3.19 |
| 06/17/2026 19:11 | 100 | 3.19 |
| 06/17/2026 19:11 | 200 | 3.19 |
| 06/17/2026 19:11 | 192 | 3.19 |
| 06/17/2026 19:11 | 8 | 3.19 |
| 06/17/2026 19:11 | 10 | 3.19 |
| 06/17/2026 19:11 | 90 | 3.19 |
| 06/17/2026 19:11 | 10 | 3.19 |
| 06/17/2026 19:10 | 51 | 3.185 |
| 06/17/2026 19:09 | 1 | 3.185 |
| 06/17/2026 19:09 | 1 | 3.185 |
| 06/17/2026 19:09 | 51 | 3.185 |
| 06/17/2026 19:09 | 500 | 3.185 |
| 06/17/2026 19:09 | 25 | 3.185 |
| 06/17/2026 19:09 | 100 | 3.185 |
| 06/17/2026 19:09 | 84 | 3.18 |
| 06/17/2026 19:09 | 16 | 3.18 |
| 06/17/2026 19:09 | 84 | 3.18 |
| 06/17/2026 19:09 | 539 | 3.18 |
| 06/17/2026 19:09 | 100 | 3.18 |
| 06/17/2026 19:09 | 100 | 3.18 |
| 06/17/2026 19:09 | 100 | 3.18 |
| 06/17/2026 19:09 | 261 | 3.18 |
| 06/17/2026 19:09 | 300 | 3.18 |
| 06/17/2026 19:09 | 400 | 3.18 |
| 06/17/2026 19:09 | 100 | 3.18 |
| 06/17/2026 19:09 | 200 | 3.18 |
| 06/17/2026 19:09 | 100 | 3.18 |
| 06/17/2026 19:09 | 67 | 3.18 |
| 06/17/2026 19:09 | 200 | 3.19 |
| 06/17/2026 19:09 | 100 | 3.19 |
| 06/17/2026 19:09 | 100 | 3.19 |
| 06/17/2026 19:09 | 300 | 3.19 |
| 06/17/2026 19:08 | 51 | 3.195 |
| 06/17/2026 19:08 | 1 | 3.195 |
| 06/17/2026 19:08 | 78 | 3.19 |
| 06/17/2026 19:08 | 83 | 3.19 |
| 06/17/2026 19:08 | 100 | 3.19 |
| 06/17/2026 19:08 | 100 | 3.19 |
| 06/17/2026 19:08 | 100 | 3.19 |
| 06/17/2026 19:08 | 121 | 3.19 |
| 06/17/2026 19:08 | 79 | 3.19 |
| 06/17/2026 19:08 | 100 | 3.19 |
| 06/17/2026 19:08 | 14 | 3.19 |
| 06/17/2026 19:08 | 1 | 3.185 |
| 06/17/2026 19:08 | 300 | 3.19 |
| 06/17/2026 19:08 | 500 | 3.19 |
| 06/17/2026 19:08 | 100 | 3.19 |
| 06/17/2026 19:08 | 1 | 3.195 |
| 06/17/2026 19:08 | 401 | 3.19 |
| 06/17/2026 19:06 | 22 | 3.195 |
| 06/17/2026 19:06 | 1 | 3.195 |
| 06/17/2026 19:05 | 1 | 3.195 |
| 06/17/2026 19:05 | 4 | 3.195 |
| 06/17/2026 19:04 | 200 | 3.20 |
| 06/17/2026 19:04 | 89 | 3.20 |
| 06/17/2026 19:04 | 100 | 3.20 |
| 06/17/2026 19:04 | 7 | 3.20 |
| 06/17/2026 19:04 | 93 | 3.20 |
| 06/17/2026 19:04 | 500 | 3.205 |
| 06/17/2026 19:03 | 1 | 3.21 |
| 06/17/2026 19:03 | 200 | 3.21 |
| 06/17/2026 19:03 | 200 | 3.21 |
| 06/17/2026 19:03 | 100 | 3.21 |
| 06/17/2026 19:03 | 17 | 3.21 |
| 06/17/2026 19:03 | 383 | 3.21 |
| 06/17/2026 19:03 | 5 | 3.21 |
| 06/17/2026 19:03 | 200 | 3.21 |
| 06/17/2026 19:02 | 100 | 3.215 |
| 06/17/2026 19:02 | 8 | 3.215 |
| 06/17/2026 19:02 | 700 | 3.215 |
| 06/17/2026 19:02 | 100 | 3.215 |
| 06/17/2026 19:02 | 600 | 3.215 |
| 06/17/2026 19:02 | 100 | 3.21 |
| 06/17/2026 19:02 | 100 | 3.21 |
| 06/17/2026 19:02 | 100 | 3.21 |
| 06/17/2026 19:02 | 180 | 3.21 |
| 06/17/2026 19:02 | 120 | 3.21 |
| 06/17/2026 19:02 | 5 | 3.21 |
| 06/17/2026 19:02 | 100 | 3.21 |
| 06/17/2026 19:02 | 100 | 3.21 |
| 06/17/2026 19:02 | 100 | 3.21 |
| 06/17/2026 19:01 | 500 | 3.21 |
| 06/17/2026 19:01 | 100 | 3.21 |
| 06/17/2026 19:01 | 3 | 3.21 |
| 06/17/2026 19:01 | 600 | 3.21 |
| 06/17/2026 19:01 | 100 | 3.21 |
| 06/17/2026 19:01 | 525 | 3.21 |
| 06/17/2026 19:01 | 199 | 3.20 |
| 06/17/2026 19:01 | 1 | 3.20 |
| 06/17/2026 19:01 | 8 | 3.20 |
| 06/17/2026 19:01 | 200 | 3.20 |
| 06/17/2026 19:01 | 200 | 3.20 |
| 06/17/2026 19:01 | 100 | 3.20 |
| 06/17/2026 19:01 | 471 | 3.20 |
| 06/17/2026 19:01 | 700 | 3.20 |
| 06/17/2026 19:01 | 100 | 3.20 |
| 06/17/2026 19:01 | 100 | 3.195 |
| 06/17/2026 19:01 | 1 | 3.195 |
| 06/17/2026 19:01 | 5 | 3.195 |
| 06/17/2026 19:01 | 5 | 3.195 |
| 06/17/2026 19:01 | 6 | 3.195 |
| 06/17/2026 19:01 | 77 | 3.195 |
| 06/17/2026 19:01 | 1 | 3.195 |
| 06/17/2026 19:01 | 600 | 3.195 |
| 06/17/2026 19:01 | 100 | 3.195 |
| 06/17/2026 19:01 | 182 | 3.195 |
| 06/17/2026 19:00 | 1 | 3.195 |
| 06/17/2026 19:00 | 5 | 3.195 |
| 06/17/2026 19:00 | 5 | 3.195 |
| 06/17/2026 19:00 | 6 | 3.195 |
| 06/17/2026 19:00 | 1 | 3.195 |
| 06/17/2026 18:59 | 4 | 3.195 |
| 06/17/2026 18:58 | 1 | 3.195 |
| 06/17/2026 18:58 | 93 | 3.20 |
| 06/17/2026 18:58 | 700 | 3.20 |
| 06/17/2026 18:58 | 100 | 3.20 |
| 06/17/2026 18:58 | 470 | 3.20 |
| 06/17/2026 18:58 | 100 | 3.20 |
| 06/17/2026 18:58 | 418 | 3.20 |
| 06/17/2026 18:57 | 300 | 3.205 |
| 06/17/2026 18:57 | 700 | 3.205 |
| 06/17/2026 18:57 | 700 | 3.205 |
| 06/17/2026 18:56 | 100 | 3.20 |
| 06/17/2026 18:56 | 200 | 3.20 |
| 06/17/2026 18:56 | 100 | 3.20 |
| 06/17/2026 18:56 | 5 | 3.20 |
| 06/17/2026 18:56 | 5 | 3.20 |
| 06/17/2026 18:56 | 100 | 3.20 |
| 06/17/2026 18:56 | 100 | 3.20 |
| 06/17/2026 18:56 | 100 | 3.20 |
| 06/17/2026 18:56 | 350 | 3.20 |
| 06/17/2026 18:56 | 6 | 3.20 |
| 06/17/2026 18:56 | 244 | 3.20 |
| 06/17/2026 18:56 | 30 | 3.20 |
| 06/17/2026 18:56 | 185 | 3.20 |
| 06/17/2026 18:56 | 1 | 3.20 |
| 06/17/2026 18:56 | 14 | 3.20 |
| 06/17/2026 18:56 | 3300 | 3.20 |
| 06/17/2026 18:56 | 300 | 3.20 |
| 06/17/2026 18:56 | 100 | 3.195 |
| 06/17/2026 18:56 | 100 | 3.19 |
| 06/17/2026 18:56 | 100 | 3.19 |
| 06/17/2026 18:56 | 1500 | 3.19 |
| 06/17/2026 18:56 | 100 | 3.19 |
| 06/17/2026 18:56 | 100 | 3.19 |
| 06/17/2026 18:56 | 900 | 3.19 |
| 06/17/2026 18:56 | 23550 | 3.19 |
| 06/17/2026 18:56 | 100 | 3.185 |
| 06/17/2026 18:56 | 10 | 3.185 |
| 06/17/2026 18:56 | 21 | 3.185 |
| 06/17/2026 18:56 | 454 | 3.185 |
| 06/17/2026 18:56 | 100 | 3.18 |
| 06/17/2026 18:56 | 650 | 3.18 |
| 06/17/2026 18:56 | 100 | 3.18 |
| 06/17/2026 18:56 | 100 | 3.18 |
| 06/17/2026 18:56 | 800 | 3.18 |
| 06/17/2026 18:55 | 2 | 3.175 |
| 06/17/2026 18:55 | 3 | 3.175 |
| 06/17/2026 18:54 | 200 | 3.17 |
| 06/17/2026 18:54 | 10 | 3.17 |
| 06/17/2026 18:54 | 16 | 3.165 |
| 06/17/2026 18:54 | 82 | 3.165 |
| 06/17/2026 18:53 | 20 | 3.16 |
| 06/17/2026 18:53 | 400 | 3.16 |
| 06/17/2026 18:53 | 3 | 3.16 |
| 06/17/2026 18:53 | 100 | 3.16 |
| 06/17/2026 18:53 | 100 | 3.16 |
| 06/17/2026 18:53 | 17 | 3.16 |
| 06/17/2026 18:53 | 100 | 3.16 |
| 06/17/2026 18:53 | 100 | 3.16 |
| 06/17/2026 18:51 | 17 | 3.155 |
| 06/17/2026 18:50 | 1 | 3.155 |
| 06/17/2026 18:50 | 400 | 3.15 |
| 06/17/2026 18:50 | 100 | 3.15 |
| 06/17/2026 18:50 | 300 | 3.15 |
| 06/17/2026 18:50 | 200 | 3.15 |
| 06/17/2026 18:50 | 800 | 3.15 |
| 06/17/2026 18:49 | 4 | 3.145 |
| 06/17/2026 18:49 | 200 | 3.145 |
| 06/17/2026 18:49 | 100 | 3.145 |
| 06/17/2026 18:49 | 100 | 3.145 |
| 06/17/2026 18:49 | 42 | 3.15 |
| 06/17/2026 18:49 | 300 | 3.15 |
| 06/17/2026 18:49 | 100 | 3.15 |
| 06/17/2026 18:49 | 100 | 3.15 |
| 06/17/2026 18:49 | 4 | 3.15 |
| 06/17/2026 18:49 | 290 | 3.15 |
| 06/17/2026 18:49 | 100 | 3.15 |
| 06/17/2026 18:49 | 100 | 3.15 |
| 06/17/2026 18:48 | 1000 | 3.155 |
| 06/17/2026 18:48 | 100 | 3.155 |
| 06/17/2026 18:48 | 100 | 3.155 |
| 06/17/2026 18:48 | 100 | 3.155 |
| 06/17/2026 18:48 | 200 | 3.15 |
| 06/17/2026 18:48 | 69 | 3.15 |
| 06/17/2026 18:48 | 68 | 3.15 |
| 06/17/2026 18:48 | 89 | 3.15 |
| 06/17/2026 18:48 | 11 | 3.15 |
| 06/17/2026 18:47 | 100 | 3.16 |
| 06/17/2026 18:47 | 100 | 3.16 |
| 06/17/2026 18:47 | 100 | 3.16 |
| 06/17/2026 18:47 | 100 | 3.16 |
| 06/17/2026 18:47 | 100 | 3.16 |
| 06/17/2026 18:45 | 34 | 3.165 |
| 06/17/2026 18:45 | 300 | 3.17 |
| 06/17/2026 18:45 | 450 | 3.17 |
| 06/17/2026 18:45 | 400 | 3.17 |
| 06/17/2026 18:45 | 125 | 3.175 |
| 06/17/2026 18:45 | 100 | 3.17 |
| 06/17/2026 18:45 | 100 | 3.17 |
| 06/17/2026 18:45 | 400 | 3.17 |
| 06/17/2026 18:45 | 100 | 3.17 |
| 06/17/2026 18:45 | 100 | 3.17 |
| 06/17/2026 18:45 | 100 | 3.17 |
| 06/17/2026 18:45 | 100 | 3.17 |
| 06/17/2026 18:45 | 46 | 3.17 |
| 06/17/2026 18:45 | 100 | 3.17 |
| 06/17/2026 18:45 | 54 | 3.17 |
| 06/17/2026 18:45 | 100 | 3.17 |
| 06/17/2026 18:45 | 5 | 3.17 |
| 06/17/2026 18:45 | 100 | 3.17 |
| 06/17/2026 18:45 | 1 | 3.175 |
| 06/17/2026 18:44 | 27 | 3.175 |
| 06/17/2026 18:44 | 7 | 3.175 |
| 06/17/2026 18:43 | 11 | 3.175 |
| 06/17/2026 18:43 | 500 | 3.175 |
| 06/17/2026 18:43 | 5 | 3.175 |
| 06/17/2026 18:42 | 17 | 3.175 |
| 06/17/2026 18:42 | 3 | 3.175 |
| 06/17/2026 18:42 | 500 | 3.18 |
| 06/17/2026 18:42 | 100 | 3.18 |
| 06/17/2026 18:42 | 100 | 3.18 |
| 06/17/2026 18:42 | 100 | 3.18 |
| 06/17/2026 18:42 | 200 | 3.18 |
| 06/17/2026 18:42 | 200 | 3.18 |
| 06/17/2026 18:42 | 100 | 3.18 |
| 06/17/2026 18:42 | 31 | 3.18 |
| 06/17/2026 18:42 | 100 | 3.18 |
| 06/17/2026 18:42 | 213 | 3.18 |
| 06/17/2026 18:41 | 34 | 3.175 |
| 06/17/2026 18:41 | 1 | 3.175 |
| 06/17/2026 18:40 | 100 | 3.175 |
| 06/17/2026 18:40 | 100 | 3.18 |
| 06/17/2026 18:40 | 100 | 3.18 |
| 06/17/2026 18:40 | 20 | 3.18 |
| 06/17/2026 18:40 | 600 | 3.18 |
| 06/17/2026 18:40 | 200 | 3.18 |
| 06/17/2026 18:40 | 100 | 3.18 |
| 06/17/2026 18:40 | 100 | 3.18 |
| 06/17/2026 18:40 | 910 | 3.18 |
| 06/17/2026 18:40 | 10 | 3.185 |
| 06/17/2026 18:39 | 1 | 3.185 |
| 06/17/2026 18:39 | 500 | 3.185 |
| 06/17/2026 18:39 | 10 | 3.185 |
| 06/17/2026 18:38 | 10 | 3.185 |
| 06/17/2026 18:38 | 10 | 3.185 |
| 06/17/2026 18:38 | 1 | 3.185 |
| 06/17/2026 18:38 | 1450 | 3.19 |
| 06/17/2026 18:38 | 100 | 3.185 |
| 06/17/2026 18:37 | 125 | 3.185 |
| 06/17/2026 18:36 | 1 | 3.185 |
| 06/17/2026 18:35 | 213 | 3.18 |
| 06/17/2026 18:35 | 100 | 3.18 |
| 06/17/2026 18:35 | 600 | 3.18 |
| 06/17/2026 18:35 | 487 | 3.185 |
| 06/17/2026 18:35 | 1100 | 3.185 |
| 06/17/2026 18:35 | 78 | 3.185 |
| 06/17/2026 18:35 | 195 | 3.18 |
| 06/17/2026 18:35 | 100 | 3.18 |
| 06/17/2026 18:35 | 1 | 3.18 |
| 06/17/2026 18:35 | 13 | 3.18 |
| 06/17/2026 18:35 | 424 | 3.18 |
| 06/17/2026 18:33 | 1067 | 3.18 |
| 06/17/2026 18:33 | 7 | 3.18 |
| 06/17/2026 18:33 | 1 | 3.175 |
| 06/17/2026 18:33 | 13 | 3.17 |
| 06/17/2026 18:33 | 87 | 3.17 |
| 06/17/2026 18:33 | 63 | 3.17 |
| 06/17/2026 18:33 | 36 | 3.17 |
| 06/17/2026 18:33 | 1 | 3.17 |
| 06/17/2026 18:33 | 100 | 3.165 |
| 06/17/2026 18:33 | 100 | 3.165 |
| 06/17/2026 18:30 | 10 | 3.165 |
| 06/17/2026 18:30 | 20 | 3.17 |
| 06/17/2026 18:30 | 77 | 3.17 |
| 06/17/2026 18:30 | 23 | 3.17 |
| 06/17/2026 18:30 | 477 | 3.17 |
| 06/17/2026 18:30 | 80 | 3.17 |
| 06/17/2026 18:30 | 20 | 3.17 |
| 06/17/2026 18:29 | 8 | 3.175 |
| 06/17/2026 18:28 | 125 | 3.175 |
| 06/17/2026 18:28 | 400 | 3.17 |
| 06/17/2026 18:28 | 68 | 3.17 |
| 06/17/2026 18:28 | 100 | 3.17 |
| 06/17/2026 18:28 | 300 | 3.17 |
| 06/17/2026 18:28 | 100 | 3.17 |
| 06/17/2026 18:28 | 542 | 3.17 |
| 06/17/2026 18:28 | 4 | 3.17 |
| 06/17/2026 18:28 | 954 | 3.17 |
| 06/17/2026 18:27 | 7 | 3.165 |
| 06/17/2026 18:27 | 10 | 3.165 |
| 06/17/2026 18:26 | 139 | 3.165 |
| 06/17/2026 18:26 | 10 | 3.165 |
| 06/17/2026 18:26 | 5 | 3.165 |
| 06/17/2026 18:26 | 10 | 3.165 |
| 06/17/2026 18:26 | 6 | 3.165 |
| 06/17/2026 18:25 | 25 | 3.165 |
| 06/17/2026 18:25 | 5 | 3.165 |
| 06/17/2026 18:25 | 100 | 3.17 |
| 06/17/2026 18:25 | 600 | 3.17 |
| 06/17/2026 18:25 | 200 | 3.17 |
| 06/17/2026 18:25 | 13 | 3.17 |
| 06/17/2026 18:25 | 87 | 3.17 |
| 06/17/2026 18:25 | 500 | 3.17 |
| 06/17/2026 18:25 | 100 | 3.17 |
| 06/17/2026 18:25 | 1000 | 3.17 |
| 06/17/2026 18:25 | 1 | 3.17 |
| 06/17/2026 18:25 | 100 | 3.17 |
| 06/17/2026 18:25 | 400 | 3.17 |
| 06/17/2026 18:25 | 23 | 3.17 |
| 06/17/2026 18:25 | 4 | 3.175 |
| 06/17/2026 18:20 | 100 | 3.18 |
| 06/17/2026 18:20 | 300 | 3.18 |
| 06/17/2026 18:20 | 300 | 3.18 |
| 06/17/2026 18:20 | 300 | 3.18 |
| 06/17/2026 18:20 | 1200 | 3.18 |
| 06/17/2026 18:20 | 100 | 3.18 |
| 06/17/2026 18:20 | 500 | 3.18 |
| 06/17/2026 18:20 | 100 | 3.18 |
| 06/17/2026 18:20 | 100 | 3.175 |
| 06/17/2026 18:20 | 100 | 3.175 |
| 06/17/2026 18:20 | 100 | 3.175 |
| 06/17/2026 18:17 | 600 | 3.175 |
| 06/17/2026 18:16 | 125 | 3.175 |
| 06/17/2026 18:15 | 300 | 3.175 |
| 06/17/2026 18:15 | 200 | 3.17 |
| 06/17/2026 18:15 | 3 | 3.17 |
| 06/17/2026 18:15 | 300 | 3.17 |
| 06/17/2026 18:15 | 9 | 3.17 |
| 06/17/2026 18:15 | 1391 | 3.17 |
| 06/17/2026 18:15 | 100 | 3.17 |
| 06/17/2026 18:15 | 100 | 3.165 |
| 06/17/2026 18:15 | 5 | 3.165 |
| 06/17/2026 18:15 | 1 | 3.165 |
| 06/17/2026 18:13 | 100 | 3.16 |
| 06/17/2026 18:13 | 100 | 3.16 |
| 06/17/2026 18:13 | 400 | 3.16 |
| 06/17/2026 18:13 | 700 | 3.16 |
| 06/17/2026 18:13 | 113 | 3.16 |
| 06/17/2026 18:13 | 82 | 3.16 |
| 06/17/2026 18:12 | 51 | 3.155 |
| 06/17/2026 18:11 | 338 | 3.16 |
| 06/17/2026 18:11 | 100 | 3.16 |
| 06/17/2026 18:11 | 100 | 3.16 |
| 06/17/2026 18:11 | 100 | 3.16 |
| 06/17/2026 18:11 | 80 | 3.16 |
| 06/17/2026 18:11 | 84 | 3.16 |
| 06/17/2026 18:11 | 16 | 3.16 |
| 06/17/2026 18:11 | 100 | 3.16 |
| 06/17/2026 18:11 | 10 | 3.16 |
| 06/17/2026 18:11 | 100 | 3.16 |
| 06/17/2026 18:11 | 82 | 3.16 |
| 06/17/2026 18:11 | 100 | 3.16 |
| 06/17/2026 18:11 | 500 | 3.16 |
| 06/17/2026 18:11 | 92 | 3.165 |
| 06/17/2026 18:11 | 125 | 3.165 |
| 06/17/2026 18:11 | 125 | 3.165 |
| 06/17/2026 18:11 | 101 | 3.165 |
| 06/17/2026 18:11 | 87 | 3.165 |
| 06/17/2026 18:10 | 3 | 3.165 |
| 06/17/2026 18:10 | 125 | 3.165 |
| 06/17/2026 18:10 | 29 | 3.16 |
| 06/17/2026 18:10 | 571 | 3.16 |
| 06/17/2026 18:10 | 27 | 3.16 |
| 06/17/2026 18:10 | 104 | 3.16 |
| 06/17/2026 18:10 | 1 | 3.16 |
| 06/17/2026 18:10 | 1 | 3.16 |
| 06/17/2026 18:10 | 400 | 3.16 |
| 06/17/2026 18:10 | 100 | 3.16 |
| 06/17/2026 18:10 | 200 | 3.16 |
| 06/17/2026 18:09 | 1 | 3.155 |
| 06/17/2026 18:09 | 100 | 3.155 |
| 06/17/2026 18:08 | 1 | 3.155 |
| 06/17/2026 18:08 | 400 | 3.155 |
| 06/17/2026 18:08 | 100 | 3.155 |
| 06/17/2026 18:08 | 1 | 3.155 |
| 06/17/2026 18:08 | 100 | 3.155 |
| 06/17/2026 18:08 | 400 | 3.16 |
| 06/17/2026 18:08 | 63 | 3.16 |
| 06/17/2026 18:08 | 20 | 3.16 |
| 06/17/2026 18:07 | 9 | 3.165 |
| 06/17/2026 18:07 | 125 | 3.165 |
| 06/17/2026 18:07 | 1100 | 3.165 |
| 06/17/2026 18:07 | 800 | 3.17 |
| 06/17/2026 18:07 | 200 | 3.17 |
| 06/17/2026 18:07 | 100 | 3.17 |
| 06/17/2026 18:07 | 100 | 3.17 |
| 06/17/2026 18:07 | 500 | 3.17 |
| 06/17/2026 18:07 | 200 | 3.17 |
| 06/17/2026 18:07 | 100 | 3.175 |
| 06/17/2026 18:07 | 563 | 3.175 |
| 06/17/2026 18:07 | 36 | 3.175 |
| 06/17/2026 18:07 | 1 | 3.175 |
| 06/17/2026 18:07 | 700 | 3.175 |
| 06/17/2026 18:07 | 100 | 3.175 |
| 06/17/2026 18:06 | 100 | 3.175 |
| 06/17/2026 18:06 | 33 | 3.18 |
| 06/17/2026 18:06 | 100 | 3.18 |
| 06/17/2026 18:06 | 100 | 3.18 |
| 06/17/2026 18:06 | 100 | 3.18 |
| 06/17/2026 18:06 | 200 | 3.18 |
| 06/17/2026 18:06 | 17 | 3.18 |
| 06/17/2026 18:06 | 17 | 3.18 |
| 06/17/2026 18:06 | 200 | 3.18 |
| 06/17/2026 18:06 | 17 | 3.18 |
| 06/17/2026 18:06 | 17 | 3.18 |
| 06/17/2026 18:06 | 100 | 3.18 |
| 06/17/2026 18:06 | 100 | 3.18 |
| 06/17/2026 18:06 | 17 | 3.18 |
| 06/17/2026 18:06 | 20 | 3.18 |
| 06/17/2026 18:06 | 100 | 3.18 |
| 06/17/2026 18:06 | 100 | 3.18 |
| 06/17/2026 18:06 | 100 | 3.18 |
| 06/17/2026 18:06 | 100 | 3.185 |
| 06/17/2026 18:02 | 1 | 3.185 |
| 06/17/2026 18:02 | 121 | 3.185 |
| 06/17/2026 18:01 | 200 | 3.185 |
| 06/17/2026 18:00 | 700 | 3.185 |
| 06/17/2026 18:00 | 35 | 3.19 |
| 06/17/2026 18:00 | 1 | 3.185 |
| 06/17/2026 18:00 | 31 | 3.19 |
| 06/17/2026 18:00 | 25 | 3.19 |
| 06/17/2026 18:00 | 78 | 3.19 |
| 06/17/2026 18:00 | 15 | 3.19 |
| 06/17/2026 18:00 | 7 | 3.19 |
| 06/17/2026 17:59 | 100 | 3.185 |
| 06/17/2026 17:59 | 100 | 3.185 |
| 06/17/2026 17:59 | 195 | 3.18 |
| 06/17/2026 17:59 | 500 | 3.18 |
| 06/17/2026 17:59 | 190 | 3.18 |
| 06/17/2026 17:59 | 210 | 3.18 |
| 06/17/2026 17:59 | 500 | 3.18 |
| 06/17/2026 17:59 | 307 | 3.18 |
| 06/17/2026 17:59 | 190 | 3.175 |
| 06/17/2026 17:59 | 10 | 3.175 |
| 06/17/2026 17:59 | 175 | 3.175 |
| 06/17/2026 17:59 | 25 | 3.175 |
| 06/17/2026 17:58 | 22 | 3.18 |
| 06/17/2026 17:58 | 178 | 3.18 |
| 06/17/2026 17:58 | 200 | 3.18 |
| 06/17/2026 17:58 | 461 | 3.18 |
| 06/17/2026 17:58 | 100 | 3.18 |
| 06/17/2026 17:58 | 339 | 3.18 |
| 06/17/2026 17:58 | 200 | 3.18 |
| 06/17/2026 17:58 | 400 | 3.18 |
| 06/17/2026 17:58 | 100 | 3.18 |
| 06/17/2026 17:58 | 100 | 3.18 |
| 06/17/2026 17:58 | 100 | 3.18 |
| 06/17/2026 17:58 | 100 | 3.18 |
| 06/17/2026 17:58 | 5 | 3.18 |
| 06/17/2026 17:58 | 100 | 3.18 |
| 06/17/2026 17:58 | 17 | 3.18 |
| 06/17/2026 17:58 | 100 | 3.18 |
| 06/17/2026 17:58 | 100 | 3.18 |
| 06/17/2026 17:58 | 100 | 3.18 |
| 06/17/2026 17:58 | 100 | 3.18 |
| 06/17/2026 17:58 | 17 | 3.18 |
| 06/17/2026 17:58 | 28 | 3.18 |
| 06/17/2026 17:58 | 20 | 3.18 |
| 06/17/2026 17:58 | 10 | 3.18 |
| 06/17/2026 17:58 | 1 | 3.185 |
| 06/17/2026 17:57 | 17 | 3.185 |
| 06/17/2026 17:57 | 6 | 3.185 |
| 06/17/2026 17:57 | 1 | 3.185 |
| 06/17/2026 17:56 | 90 | 3.18 |
| 06/17/2026 17:56 | 10 | 3.18 |
| 06/17/2026 17:56 | 487 | 3.185 |
| 06/17/2026 17:56 | 600 | 3.185 |
| 06/17/2026 17:56 | 100 | 3.185 |
| 06/17/2026 17:55 | 100 | 3.185 |
| 06/17/2026 17:55 | 100 | 3.185 |
| 06/17/2026 17:55 | 11 | 3.185 |
| 06/17/2026 17:53 | 76 | 3.19 |
| 06/17/2026 17:53 | 24 | 3.19 |
| 06/17/2026 17:53 | 493 | 3.19 |
| 06/17/2026 17:52 | 100 | 3.185 |
| 06/17/2026 17:51 | 2 | 3.19 |
| 06/17/2026 17:51 | 1833 | 3.19 |
| 06/17/2026 17:51 | 17 | 3.19 |
| 06/17/2026 17:51 | 264 | 3.19 |
| 06/17/2026 17:51 | 271 | 3.19 |
| 06/17/2026 17:51 | 200 | 3.19 |
| 06/17/2026 17:51 | 243 | 3.19 |
| 06/17/2026 17:51 | 100 | 3.19 |
| 06/17/2026 17:51 | 265 | 3.19 |
| 06/17/2026 17:51 | 600 | 3.19 |
| 06/17/2026 17:51 | 100 | 3.19 |
| 06/17/2026 17:51 | 100 | 3.19 |
| 06/17/2026 17:51 | 456 | 3.19 |
| 06/17/2026 17:51 | 44 | 3.19 |
| 06/17/2026 17:51 | 56 | 3.19 |
| 06/17/2026 17:51 | 119 | 3.19 |
| 06/17/2026 17:51 | 1 | 3.185 |
| 06/17/2026 17:51 | 1 | 3.185 |
| 06/17/2026 17:51 | 1 | 3.185 |
| 06/17/2026 17:49 | 1 | 3.19 |
| 06/17/2026 17:49 | 100 | 3.19 |
| 06/17/2026 17:49 | 1 | 3.19 |
| 06/17/2026 17:49 | 339 | 3.19 |
| 06/17/2026 17:49 | 100 | 3.185 |
| 06/17/2026 17:49 | 700 | 3.185 |
| 06/17/2026 17:48 | 12 | 3.185 |
| 06/17/2026 17:48 | 200 | 3.18 |
| 06/17/2026 17:48 | 600 | 3.18 |
| 06/17/2026 17:48 | 415 | 3.18 |
| 06/17/2026 17:48 | 1500 | 3.18 |
| 06/17/2026 17:48 | 800 | 3.18 |
| 06/17/2026 17:48 | 13 | 3.18 |
| 06/17/2026 17:47 | 1 | 3.175 |
| 06/17/2026 17:47 | 100 | 3.175 |
| 06/17/2026 17:47 | 200 | 3.175 |
| 06/17/2026 17:47 | 1 | 3.175 |
| 06/17/2026 17:46 | 17 | 3.175 |
| 06/17/2026 17:45 | 17 | 3.175 |
| 06/17/2026 17:44 | 100 | 3.175 |
| 06/17/2026 17:44 | 100 | 3.175 |
| 06/17/2026 17:44 | 100 | 3.175 |
| 06/17/2026 17:44 | 200 | 3.17 |
| 06/17/2026 17:44 | 108 | 3.17 |
| 06/17/2026 17:44 | 519 | 3.17 |
| 06/17/2026 17:44 | 1500 | 3.17 |
| 06/17/2026 17:43 | 1 | 3.165 |
| 06/17/2026 17:43 | 119 | 3.16 |
| 06/17/2026 17:43 | 100 | 3.16 |
| 06/17/2026 17:43 | 100 | 3.16 |
| 06/17/2026 17:43 | 100 | 3.16 |
| 06/17/2026 17:43 | 244 | 3.16 |
| 06/17/2026 17:43 | 100 | 3.16 |
| 06/17/2026 17:43 | 871 | 3.16 |
| 06/17/2026 17:43 | 901 | 3.16 |
| 06/17/2026 17:43 | 200 | 3.16 |
| 06/17/2026 17:43 | 248 | 3.16 |
| 06/17/2026 17:43 | 41 | 3.16 |
| 06/17/2026 17:43 | 244 | 3.16 |
| 06/17/2026 17:43 | 100 | 3.16 |
| 06/17/2026 17:43 | 500 | 3.16 |
| 06/17/2026 17:43 | 75 | 3.16 |
| 06/17/2026 17:43 | 200 | 3.16 |
| 06/17/2026 17:43 | 100 | 3.16 |
| 06/17/2026 17:43 | 78 | 3.16 |
| 06/17/2026 17:43 | 100 | 3.16 |
| 06/17/2026 17:43 | 100 | 3.16 |
| 06/17/2026 17:43 | 775 | 3.15 |
| 06/17/2026 17:43 | 225 | 3.15 |
| 06/17/2026 17:43 | 100 | 3.15 |
| 06/17/2026 17:43 | 100 | 3.15 |
| 06/17/2026 17:43 | 75 | 3.15 |
| 06/17/2026 17:43 | 200 | 3.15 |
| 06/17/2026 17:43 | 271 | 3.15 |
| 06/17/2026 17:43 | 100 | 3.15 |
| 06/17/2026 17:43 | 100 | 3.15 |
| 06/17/2026 17:43 | 100 | 3.15 |
| 06/17/2026 17:43 | 100 | 3.15 |
| 06/17/2026 17:43 | 464 | 3.15 |
| 06/17/2026 17:43 | 448 | 3.15 |
| 06/17/2026 17:43 | 262 | 3.15 |
| 06/17/2026 17:43 | 600 | 3.15 |
| 06/17/2026 17:43 | 300 | 3.15 |
| 06/17/2026 17:43 | 5 | 3.15 |
| 06/17/2026 17:43 | 383 | 3.15 |
| 06/17/2026 17:43 | 567 | 3.15 |
| 06/17/2026 17:43 | 20 | 3.15 |
| 06/17/2026 17:42 | 1 | 3.16 |
| 06/17/2026 17:42 | 400 | 3.16 |
| 06/17/2026 17:42 | 1000 | 3.16 |
| 06/17/2026 17:42 | 1380 | 3.16 |
| 06/17/2026 17:42 | 1 | 3.165 |
| 06/17/2026 17:40 | 1000 | 3.165 |
| 06/17/2026 17:40 | 1500 | 3.16 |
| 06/17/2026 17:40 | 161 | 3.16 |
| 06/17/2026 17:40 | 362 | 3.16 |
| 06/17/2026 17:40 | 539 | 3.16 |
| 06/17/2026 17:40 | 61 | 3.16 |
| 06/17/2026 17:40 | 39 | 3.16 |
| 06/17/2026 17:40 | 24 | 3.155 |
| 06/17/2026 17:40 | 450 | 3.155 |
| 06/17/2026 17:40 | 125 | 3.155 |
| 06/17/2026 17:40 | 1 | 3.155 |
| 06/17/2026 17:39 | 200 | 3.15 |
| 06/17/2026 17:39 | 13 | 3.15 |
| 06/17/2026 17:39 | 187 | 3.15 |
| 06/17/2026 17:39 | 300 | 3.15 |
| 06/17/2026 17:39 | 74 | 3.15 |
| 06/17/2026 17:39 | 425 | 3.15 |
| 06/17/2026 17:39 | 475 | 3.15 |
| 06/17/2026 17:39 | 200 | 3.15 |
| 06/17/2026 17:39 | 200 | 3.14 |
| 06/17/2026 17:39 | 223 | 3.14 |
| 06/17/2026 17:39 | 87 | 3.14 |
| 06/17/2026 17:39 | 2375 | 3.14 |
| 06/17/2026 17:39 | 100 | 3.14 |
| 06/17/2026 17:39 | 409 | 3.14 |
| 06/17/2026 17:38 | 77 | 3.14 |
| 06/17/2026 17:38 | 3 | 3.135 |
| 06/17/2026 17:38 | 600 | 3.135 |
| 06/17/2026 17:38 | 1 | 3.14 |
| 06/17/2026 17:38 | 323 | 3.14 |
| 06/17/2026 17:38 | 607 | 3.14 |
| 06/17/2026 17:38 | 1 | 3.14 |
| 06/17/2026 17:37 | 800 | 3.145 |
| 06/17/2026 17:37 | 58 | 3.14 |
| 06/17/2026 17:37 | 218 | 3.14 |
| 06/17/2026 17:37 | 400 | 3.14 |
| 06/17/2026 17:37 | 91 | 3.14 |
| 06/17/2026 17:37 | 91 | 3.14 |
| 06/17/2026 17:37 | 91 | 3.14 |
| 06/17/2026 17:37 | 91 | 3.14 |
| 06/17/2026 17:37 | 1 | 3.14 |
| 06/17/2026 17:37 | 2 | 3.14 |
| 06/17/2026 17:37 | 1 | 3.14 |
| 06/17/2026 17:37 | 2 | 3.14 |
| 06/17/2026 17:37 | 2 | 3.14 |
| 06/17/2026 17:37 | 3 | 3.14 |
| 06/17/2026 17:37 | 4 | 3.14 |
| 06/17/2026 17:37 | 4 | 3.14 |
| 06/17/2026 17:37 | 2 | 3.14 |
| 06/17/2026 17:37 | 2 | 3.14 |
| 06/17/2026 17:37 | 4 | 3.14 |
| 06/17/2026 17:37 | 4 | 3.14 |
| 06/17/2026 17:37 | 2 | 3.14 |
| 06/17/2026 17:37 | 2 | 3.14 |
| 06/17/2026 17:37 | 4 | 3.14 |
| 06/17/2026 17:37 | 2 | 3.14 |
| 06/17/2026 17:37 | 3 | 3.14 |
| 06/17/2026 17:37 | 6 | 3.14 |
| 06/17/2026 17:37 | 3 | 3.14 |
| 06/17/2026 17:37 | 3 | 3.14 |
| 06/17/2026 17:37 | 6 | 3.14 |
| 06/17/2026 17:37 | 3 | 3.14 |
| 06/17/2026 17:37 | 6 | 3.14 |
| 06/17/2026 17:37 | 5 | 3.14 |
| 06/17/2026 17:37 | 1 | 3.14 |
| 06/17/2026 17:37 | 1394 | 3.14 |
| 06/17/2026 17:37 | 504 | 3.14 |
| 06/17/2026 17:37 | 504 | 3.14 |
| 06/17/2026 17:37 | 100 | 3.135 |
| 06/17/2026 17:37 | 100 | 3.135 |
| 06/17/2026 17:37 | 60 | 3.14 |
| 06/17/2026 17:37 | 100 | 3.14 |
| 06/17/2026 17:37 | 500 | 3.14 |
| 06/17/2026 17:37 | 100 | 3.14 |
| 06/17/2026 17:37 | 300 | 3.14 |
| 06/17/2026 17:37 | 100 | 3.14 |
| 06/17/2026 17:37 | 500 | 3.14 |
| 06/17/2026 17:37 | 10 | 3.14 |
| 06/17/2026 17:37 | 1 | 3.14 |
| 06/17/2026 17:37 | 500 | 3.14 |
| 06/17/2026 17:37 | 100 | 3.14 |
| 06/17/2026 17:37 | 200 | 3.14 |
| 06/17/2026 17:37 | 100 | 3.14 |
| 06/17/2026 17:37 | 1400 | 3.15 |
| 06/17/2026 17:37 | 720 | 3.15 |
| 06/17/2026 17:37 | 117 | 3.15 |
| 06/17/2026 17:37 | 200 | 3.15 |
| 06/17/2026 17:37 | 100 | 3.15 |
| 06/17/2026 17:37 | 100 | 3.15 |
| 06/17/2026 17:37 | 210 | 3.15 |
| 06/17/2026 17:37 | 100 | 3.15 |
| 06/17/2026 17:37 | 100 | 3.15 |
| 06/17/2026 17:37 | 198 | 3.15 |
| 06/17/2026 17:37 | 210 | 3.15 |
| 06/17/2026 17:37 | 100 | 3.15 |
| 06/17/2026 17:37 | 100 | 3.15 |
| 06/17/2026 17:37 | 100 | 3.15 |
| 06/17/2026 17:37 | 702 | 3.15 |
| 06/17/2026 17:37 | 600 | 3.15 |
| 06/17/2026 17:37 | 100 | 3.15 |
| 06/17/2026 17:37 | 202 | 3.15 |
| 06/17/2026 17:37 | 100 | 3.15 |
| 06/17/2026 17:37 | 700 | 3.15 |
| 06/17/2026 17:37 | 700 | 3.15 |
| 06/17/2026 17:37 | 100 | 3.155 |
| 06/17/2026 17:37 | 800 | 3.155 |
| 06/17/2026 17:37 | 287 | 3.155 |
| 06/17/2026 17:37 | 200 | 3.155 |
| 06/17/2026 17:37 | 200 | 3.15 |
| 06/17/2026 17:37 | 15 | 3.15 |
| 06/17/2026 17:37 | 769 | 3.15 |
| 06/17/2026 17:36 | 5 | 3.145 |
| 06/17/2026 17:36 | 500 | 3.145 |
| 06/17/2026 17:36 | 100 | 3.145 |
| 06/17/2026 17:35 | 100 | 3.15 |
| 06/17/2026 17:35 | 100 | 3.15 |
| 06/17/2026 17:35 | 100 | 3.15 |
| 06/17/2026 17:35 | 147 | 3.15 |
| 06/17/2026 17:35 | 206 | 3.15 |
| 06/17/2026 17:35 | 1 | 3.15 |
| 06/17/2026 17:35 | 100 | 3.145 |
| 06/17/2026 17:35 | 800 | 3.145 |
| 06/17/2026 17:35 | 600 | 3.145 |
| 06/17/2026 17:35 | 9 | 3.145 |
| 06/17/2026 17:35 | 91 | 3.145 |
| 06/17/2026 17:35 | 9 | 3.145 |
| 06/17/2026 17:35 | 206 | 3.14 |
| 06/17/2026 17:35 | 94 | 3.14 |
| 06/17/2026 17:35 | 100 | 3.14 |
| 06/17/2026 17:35 | 100 | 3.14 |
| 06/17/2026 17:35 | 700 | 3.14 |
| 06/17/2026 17:35 | 700 | 3.14 |
| 06/17/2026 17:35 | 100 | 3.13 |
| 06/17/2026 17:35 | 3800 | 3.13 |
| 06/17/2026 17:35 | 100 | 3.13 |
| 06/17/2026 17:35 | 200 | 3.13 |
| 06/17/2026 17:35 | 100 | 3.13 |
| 06/17/2026 17:35 | 44 | 3.13 |
| 06/17/2026 17:35 | 22 | 3.13 |
| 06/17/2026 17:35 | 75 | 3.12 |
| 06/17/2026 17:35 | 125 | 3.12 |
| 06/17/2026 17:35 | 75 | 3.12 |
| 06/17/2026 17:35 | 125 | 3.12 |
| 06/17/2026 17:35 | 100 | 3.12 |
| 06/17/2026 17:35 | 1506 | 3.12 |
| 06/17/2026 17:35 | 3494 | 3.12 |
| 06/17/2026 17:35 | 200 | 3.11 |
| 06/17/2026 17:35 | 300 | 3.11 |
| 06/17/2026 17:35 | 100 | 3.11 |
| 06/17/2026 17:35 | 100 | 3.11 |
| 06/17/2026 17:35 | 22 | 3.11 |
| 06/17/2026 17:35 | 300 | 3.11 |
| 06/17/2026 17:35 | 200 | 3.11 |
| 06/17/2026 17:35 | 100 | 3.105 |
| 06/17/2026 17:35 | 100 | 3.10 |
| 06/17/2026 17:35 | 100 | 3.10 |
| 06/17/2026 17:35 | 100 | 3.10 |
| 06/17/2026 17:35 | 125 | 3.10 |
| 06/17/2026 17:35 | 50 | 3.10 |
| 06/17/2026 17:35 | 200 | 3.10 |
| 06/17/2026 17:35 | 300 | 3.10 |
| 06/17/2026 17:35 | 50 | 3.10 |
| 06/17/2026 17:35 | 300 | 3.10 |
| 06/17/2026 17:35 | 50 | 3.10 |
| 06/17/2026 17:35 | 125 | 3.10 |
| 06/17/2026 17:35 | 50 | 3.10 |
| 06/17/2026 17:35 | 200 | 3.10 |
| 06/17/2026 17:35 | 300 | 3.10 |
| 06/17/2026 17:35 | 50 | 3.10 |
| 06/17/2026 17:35 | 300 | 3.10 |
| 06/17/2026 17:35 | 300 | 3.10 |
| 06/17/2026 17:35 | 300 | 3.10 |
| 06/17/2026 17:35 | 200 | 3.10 |
| 06/17/2026 17:35 | 50 | 3.10 |
| 06/17/2026 17:35 | 250 | 3.10 |
| 06/17/2026 17:35 | 50 | 3.10 |
| 06/17/2026 17:35 | 250 | 3.10 |
| 06/17/2026 17:35 | 50 | 3.10 |
| 06/17/2026 17:35 | 250 | 3.10 |
| 06/17/2026 17:35 | 900 | 3.10 |
| 06/17/2026 17:35 | 300 | 3.10 |
| 06/17/2026 17:35 | 10 | 3.10 |
| 06/17/2026 17:35 | 1 | 3.095 |
| 06/17/2026 17:34 | 1 | 3.095 |
| 06/17/2026 17:34 | 105 | 3.09 |
| 06/17/2026 17:34 | 95 | 3.09 |
| 06/17/2026 17:34 | 5 | 3.09 |
| 06/17/2026 17:34 | 100 | 3.09 |
| 06/17/2026 17:34 | 100 | 3.09 |
| 06/17/2026 17:34 | 100 | 3.09 |
| 06/17/2026 17:34 | 184 | 3.09 |
| 06/17/2026 17:34 | 100 | 3.09 |
| 06/17/2026 17:34 | 16 | 3.09 |
| 06/17/2026 17:34 | 100 | 3.09 |
| 06/17/2026 17:32 | 6 | 3.085 |
| 06/17/2026 17:32 | 600 | 3.085 |
| 06/17/2026 17:31 | 200 | 3.08 |
| 06/17/2026 17:31 | 100 | 3.08 |
| 06/17/2026 17:31 | 1 | 3.08 |
| 06/17/2026 17:31 | 33 | 3.08 |
| 06/17/2026 17:31 | 339 | 3.08 |
| 06/17/2026 17:30 | 6 | 3.075 |
| 06/17/2026 17:30 | 5 | 3.075 |
| 06/17/2026 17:30 | 300 | 3.075 |
| 06/17/2026 17:30 | 600 | 3.075 |
| 06/17/2026 17:30 | 29 | 3.08 |
| 06/17/2026 17:30 | 29 | 3.08 |
| 06/17/2026 17:30 | 86 | 3.08 |
| 06/17/2026 17:30 | 400 | 3.08 |
| 06/17/2026 17:30 | 400 | 3.08 |
| 06/17/2026 17:30 | 100 | 3.08 |
| 06/17/2026 17:30 | 500 | 3.08 |
| 06/17/2026 17:30 | 17 | 3.08 |
| 06/17/2026 17:30 | 100 | 3.08 |
| 06/17/2026 17:30 | 5 | 3.08 |
| 06/17/2026 17:30 | 23 | 3.08 |
| 06/17/2026 17:30 | 100 | 3.08 |
| 06/17/2026 17:30 | 100 | 3.08 |
| 06/17/2026 17:30 | 1705 | 3.08 |
| 06/17/2026 17:30 | 426 | 3.08 |
| 06/17/2026 17:30 | 2 | 3.085 |
| 06/17/2026 17:29 | 100 | 3.085 |
| 06/17/2026 17:29 | 100 | 3.085 |
| 06/17/2026 17:29 | 25 | 3.085 |
| 06/17/2026 17:28 | 187 | 3.09 |
| 06/17/2026 17:28 | 15 | 3.09 |
| 06/17/2026 17:28 | 200 | 3.09 |
| 06/17/2026 17:28 | 406 | 3.09 |
| 06/17/2026 17:28 | 100 | 3.09 |
| 06/17/2026 17:28 | 100 | 3.09 |
| 06/17/2026 17:28 | 116 | 3.085 |
| 06/17/2026 17:28 | 125 | 3.085 |
| 06/17/2026 17:28 | 125 | 3.085 |
| 06/17/2026 17:28 | 8 | 3.085 |
| 06/17/2026 17:28 | 100 | 3.085 |
| 06/17/2026 17:28 | 20 | 3.085 |
| 06/17/2026 17:28 | 100 | 3.085 |
| 06/17/2026 17:28 | 1 | 3.085 |
| 06/17/2026 17:28 | 6 | 3.085 |
| 06/17/2026 17:27 | 34 | 3.085 |
| 06/17/2026 17:27 | 500 | 3.085 |
| 06/17/2026 17:27 | 100 | 3.08 |
| 06/17/2026 17:27 | 100 | 3.08 |
| 06/17/2026 17:27 | 5 | 3.08 |
| 06/17/2026 17:27 | 1 | 3.08 |
| 06/17/2026 17:27 | 32 | 3.08 |
| 06/17/2026 17:27 | 400 | 3.08 |
| 06/17/2026 17:27 | 324 | 3.08 |
| 06/17/2026 17:27 | 10 | 3.075 |
| 06/17/2026 17:27 | 70 | 3.075 |
| 06/17/2026 17:27 | 300 | 3.075 |
| 06/17/2026 17:26 | 10 | 3.075 |
| 06/17/2026 17:26 | 10 | 3.075 |
| 06/17/2026 17:26 | 10 | 3.075 |
| 06/17/2026 17:26 | 200 | 3.075 |
| 06/17/2026 17:25 | 101 | 3.07 |
| 06/17/2026 17:25 | 76 | 3.07 |
| 06/17/2026 17:25 | 13 | 3.07 |
| 06/17/2026 17:25 | 27 | 3.07 |
| 06/17/2026 17:25 | 24 | 3.07 |
| 06/17/2026 17:25 | 5 | 3.07 |
| 06/17/2026 17:25 | 11 | 3.07 |
| 06/17/2026 17:25 | 5 | 3.07 |
| 06/17/2026 17:25 | 5 | 3.07 |
| 06/17/2026 17:25 | 5 | 3.07 |
| 06/17/2026 17:25 | 6 | 3.07 |
| 06/17/2026 17:25 | 588 | 3.07 |
| 06/17/2026 17:25 | 9 | 3.07 |
| 06/17/2026 17:25 | 5 | 3.07 |
| 06/17/2026 17:25 | 24 | 3.07 |
| 06/17/2026 17:25 | 45 | 3.07 |
| 06/17/2026 17:25 | 10 | 3.07 |
| 06/17/2026 17:25 | 10 | 3.07 |
| 06/17/2026 17:25 | 10 | 3.07 |
| 06/17/2026 17:25 | 11 | 3.07 |
| 06/17/2026 17:25 | 44 | 3.07 |
| 06/17/2026 17:25 | 30 | 3.07 |
| 06/17/2026 17:25 | 16 | 3.07 |
| 06/17/2026 17:25 | 90 | 3.07 |
| 06/17/2026 17:25 | 253 | 3.07 |
| 06/17/2026 17:25 | 155 | 3.07 |
| 06/17/2026 17:25 | 133 | 3.07 |
| 06/17/2026 17:25 | 332 | 3.07 |
| 06/17/2026 17:25 | 100 | 3.065 |
| 06/17/2026 17:25 | 75 | 3.065 |
| 06/17/2026 17:25 | 125 | 3.065 |
| 06/17/2026 17:25 | 18 | 3.065 |
| 06/17/2026 17:24 | 900 | 3.07 |
| 06/17/2026 17:24 | 253 | 3.07 |
| 06/17/2026 17:24 | 253 | 3.07 |
| 06/17/2026 17:24 | 288 | 3.07 |
| 06/17/2026 17:24 | 332 | 3.07 |
| 06/17/2026 17:24 | 253 | 3.07 |
| 06/17/2026 17:24 | 100 | 3.07 |
| 06/17/2026 17:24 | 12 | 3.07 |
| 06/17/2026 17:24 | 100 | 3.07 |
| 06/17/2026 17:24 | 100 | 3.07 |
| 06/17/2026 17:24 | 400 | 3.07 |
| 06/17/2026 17:24 | 400 | 3.07 |
| 06/17/2026 17:24 | 100 | 3.07 |
| 06/17/2026 17:24 | 200 | 3.07 |
| 06/17/2026 17:24 | 100 | 3.065 |
| 06/17/2026 17:24 | 100 | 3.07 |
| 06/17/2026 17:24 | 400 | 3.07 |
| 06/17/2026 17:24 | 97 | 3.07 |
| 06/17/2026 17:24 | 100 | 3.07 |
| 06/17/2026 17:24 | 200 | 3.07 |
| 06/17/2026 17:24 | 100 | 3.07 |
| 06/17/2026 17:24 | 100 | 3.065 |
| 06/17/2026 17:24 | 100 | 3.07 |
| 06/17/2026 17:24 | 100 | 3.065 |
| 06/17/2026 17:24 | 100 | 3.065 |
| 06/17/2026 17:24 | 713 | 3.065 |
| 06/17/2026 17:24 | 487 | 3.065 |
| 06/17/2026 17:24 | 100 | 3.065 |
| 06/17/2026 17:24 | 200 | 3.065 |
| 06/17/2026 17:21 | 4 | 3.065 |
| 06/17/2026 17:21 | 100 | 3.065 |
| 06/17/2026 17:21 | 21 | 3.065 |
| 06/17/2026 17:20 | 400 | 3.065 |
| 06/17/2026 17:20 | 62 | 3.065 |
| 06/17/2026 17:20 | 300 | 3.06 |
| 06/17/2026 17:20 | 93 | 3.06 |
| 06/17/2026 17:20 | 5 | 3.06 |
| 06/17/2026 17:20 | 300 | 3.06 |
| 06/17/2026 17:20 | 267 | 3.06 |
| 06/17/2026 17:20 | 100 | 3.06 |
| 06/17/2026 17:20 | 100 | 3.055 |
| 06/17/2026 17:20 | 74 | 3.055 |
| 06/17/2026 17:20 | 125 | 3.055 |
| 06/17/2026 17:20 | 200 | 3.055 |
| 06/17/2026 17:20 | 1 | 3.055 |
| 06/17/2026 17:20 | 23 | 3.06 |
| 06/17/2026 17:20 | 400 | 3.06 |
| 06/17/2026 17:20 | 200 | 3.06 |
| 06/17/2026 17:20 | 100 | 3.06 |
| 06/17/2026 17:20 | 100 | 3.06 |
| 06/17/2026 17:20 | 10 | 3.06 |
| 06/17/2026 17:20 | 500 | 3.06 |
| 06/17/2026 17:20 | 200 | 3.06 |
| 06/17/2026 17:19 | 99 | 3.065 |
| 06/17/2026 17:19 | 1 | 3.065 |
| 06/17/2026 17:18 | 25 | 3.065 |
| 06/17/2026 17:18 | 500 | 3.065 |
| 06/17/2026 17:18 | 100 | 3.065 |
| 06/17/2026 17:18 | 100 | 3.065 |
| 06/17/2026 17:18 | 100 | 3.06 |
| 06/17/2026 17:18 | 5 | 3.06 |
| 06/17/2026 17:18 | 271 | 3.06 |
| 06/17/2026 17:18 | 191 | 3.06 |
| 06/17/2026 17:18 | 509 | 3.06 |
| 06/17/2026 17:18 | 594 | 3.06 |
| 06/17/2026 17:18 | 406 | 3.06 |
| 06/17/2026 17:18 | 100 | 3.06 |
| 06/17/2026 17:18 | 100 | 3.055 |
| 06/17/2026 17:17 | 100 | 3.055 |
| 06/17/2026 17:16 | 1 | 3.055 |
| 06/17/2026 17:15 | 100 | 3.05 |
| 06/17/2026 17:15 | 100 | 3.05 |
| 06/17/2026 17:15 | 300 | 3.05 |
| 06/17/2026 17:15 | 10 | 3.05 |
| 06/17/2026 17:15 | 400 | 3.05 |
| 06/17/2026 17:15 | 80 | 3.05 |
| 06/17/2026 17:15 | 78 | 3.05 |
| 06/17/2026 17:15 | 2375 | 3.05 |
| 06/17/2026 17:15 | 1400 | 3.05 |
| 06/17/2026 17:14 | 100 | 3.05 |
| 06/17/2026 17:14 | 500 | 3.04 |
| 06/17/2026 17:14 | 300 | 3.04 |
| 06/17/2026 17:14 | 100 | 3.04 |
| 06/17/2026 17:13 | 600 | 3.035 |
| 06/17/2026 17:12 | 4 | 3.035 |
| 06/17/2026 17:12 | 275 | 3.03 |
| 06/17/2026 17:12 | 224 | 3.03 |
| 06/17/2026 17:12 | 300 | 3.03 |
| 06/17/2026 17:12 | 1200 | 3.03 |
| 06/17/2026 17:12 | 100 | 3.025 |
| 06/17/2026 17:12 | 100 | 3.025 |
| 06/17/2026 17:10 | 374 | 3.025 |
| 06/17/2026 17:10 | 100 | 3.025 |
| 06/17/2026 17:09 | 200 | 3.03 |
| 06/17/2026 17:09 | 500 | 3.03 |
| 06/17/2026 17:09 | 100 | 3.03 |
| 06/17/2026 17:09 | 400 | 3.03 |
| 06/17/2026 17:08 | 100 | 3.035 |
| 06/17/2026 17:08 | 20 | 3.04 |
| 06/17/2026 17:08 | 100 | 3.04 |
| 06/17/2026 17:06 | 100 | 3.045 |
| 06/17/2026 17:06 | 100 | 3.045 |
| 06/17/2026 17:05 | 900 | 3.04 |
| 06/17/2026 17:05 | 610 | 3.04 |
| 06/17/2026 17:05 | 100 | 3.04 |
| 06/17/2026 17:04 | 100 | 3.035 |
| 06/17/2026 17:04 | 100 | 3.04 |
| 06/17/2026 17:04 | 400 | 3.04 |
| 06/17/2026 17:04 | 86 | 3.04 |
| 06/17/2026 17:04 | 86 | 3.04 |
| 06/17/2026 17:04 | 100 | 3.04 |
| 06/17/2026 17:04 | 800 | 3.04 |
| 06/17/2026 17:04 | 10 | 3.04 |
| 06/17/2026 17:04 | 100 | 3.04 |
| 06/17/2026 17:04 | 100 | 3.04 |
| 06/17/2026 17:04 | 100 | 3.04 |
| 06/17/2026 17:04 | 599 | 3.04 |
| 06/17/2026 17:04 | 759 | 3.04 |
| 06/17/2026 17:04 | 159 | 3.045 |
| 06/17/2026 17:03 | 1 | 3.045 |
| 06/17/2026 17:03 | 125 | 3.045 |
| 06/17/2026 17:03 | 85 | 3.045 |
| 06/17/2026 17:03 | 15 | 3.04 |
| 06/17/2026 17:03 | 140 | 3.04 |
| 06/17/2026 17:03 | 500 | 3.04 |
| 06/17/2026 17:03 | 24 | 3.04 |
| 06/17/2026 17:02 | 5 | 3.03 |
| 06/17/2026 17:02 | 100 | 3.03 |
| 06/17/2026 17:02 | 78 | 3.03 |
| 06/17/2026 17:01 | 1 | 3.025 |
| 06/17/2026 17:00 | 1 | 3.025 |
| 06/17/2026 16:59 | 1 | 3.025 |
| 06/17/2026 16:59 | 100 | 3.02 |
| 06/17/2026 16:59 | 200 | 3.02 |
| 06/17/2026 16:59 | 51 | 3.02 |
| 06/17/2026 16:59 | 2 | 3.015 |
| 06/17/2026 16:59 | 100 | 3.015 |
| 06/17/2026 16:59 | 100 | 3.015 |
| 06/17/2026 16:59 | 100 | 3.015 |
| 06/17/2026 16:57 | 1 | 3.015 |
| 06/17/2026 16:56 | 100 | 3.015 |
| 06/17/2026 16:55 | 125 | 3.015 |
| 06/17/2026 16:55 | 600 | 3.02 |
| 06/17/2026 16:55 | 100 | 3.02 |
| 06/17/2026 16:55 | 20 | 3.02 |
| 06/17/2026 16:55 | 1 | 3.025 |
| 06/17/2026 16:54 | 450 | 3.025 |
| 06/17/2026 16:54 | 125 | 3.025 |
| 06/17/2026 16:54 | 7 | 3.025 |
| 06/17/2026 16:54 | 49 | 3.02 |
| 06/17/2026 16:54 | 149 | 3.02 |
| 06/17/2026 16:54 | 151 | 3.02 |
| 06/17/2026 16:54 | 449 | 3.02 |
| 06/17/2026 16:54 | 51 | 3.02 |
| 06/17/2026 16:54 | 100 | 3.02 |
| 06/17/2026 16:53 | 100 | 3.015 |
| 06/17/2026 16:53 | 125 | 3.015 |
| 06/17/2026 16:53 | 100 | 3.02 |
| 06/17/2026 16:53 | 100 | 3.02 |
| 06/17/2026 16:53 | 100 | 3.02 |
| 06/17/2026 16:53 | 600 | 3.02 |
| 06/17/2026 16:52 | 100 | 3.02 |
| 06/17/2026 16:52 | 200 | 3.02 |
| 06/17/2026 16:52 | 200 | 3.02 |
| 06/17/2026 16:52 | 107 | 3.02 |
| 06/17/2026 16:52 | 100 | 3.015 |
| 06/17/2026 16:52 | 517 | 3.01 |
| 06/17/2026 16:52 | 46 | 3.01 |
| 06/17/2026 16:52 | 487 | 3.015 |
| 06/17/2026 16:52 | 300 | 3.015 |
| 06/17/2026 16:52 | 500 | 3.015 |
| 06/17/2026 16:52 | 100 | 3.01 |
| 06/17/2026 16:52 | 100 | 3.01 |
| 06/17/2026 16:52 | 75 | 3.01 |
| 06/17/2026 16:52 | 125 | 3.01 |
| 06/17/2026 16:52 | 75 | 3.01 |
| 06/17/2026 16:52 | 125 | 3.01 |
| 06/17/2026 16:52 | 20 | 3.01 |
| 06/17/2026 16:52 | 100 | 3.01 |
| 06/17/2026 16:52 | 600 | 3.01 |
| 06/17/2026 16:52 | 100 | 3.01 |
| 06/17/2026 16:52 | 30 | 3.01 |
| 06/17/2026 16:52 | 5 | 3.00 |
| 06/17/2026 16:52 | 45 | 3.00 |
| 06/17/2026 16:52 | 204 | 3.00 |
| 06/17/2026 16:52 | 231 | 3.00 |
| 06/17/2026 16:52 | 48 | 3.00 |
| 06/17/2026 16:52 | 300 | 3.00 |
| 06/17/2026 16:51 | 11 | 2.995 |
| 06/17/2026 16:50 | 1 | 2.995 |
| 06/17/2026 16:49 | 17 | 2.995 |
| 06/17/2026 16:49 | 200 | 2.99 |
| 06/17/2026 16:49 | 400 | 2.99 |
| 06/17/2026 16:49 | 323 | 2.99 |
| 06/17/2026 16:49 | 3 | 2.99 |
| 06/17/2026 16:49 | 100 | 2.98 |
| 06/17/2026 16:49 | 211 | 2.98 |
| 06/17/2026 16:49 | 189 | 2.98 |
| 06/17/2026 16:49 | 200 | 2.98 |
| 06/17/2026 16:49 | 100 | 2.98 |
| 06/17/2026 16:49 | 200 | 2.98 |
| 06/17/2026 16:49 | 100 | 2.98 |
| 06/17/2026 16:49 | 231 | 2.97 |
| 06/17/2026 16:49 | 69 | 2.97 |
| 06/17/2026 16:49 | 78 | 2.97 |
| 06/17/2026 16:49 | 231 | 2.965 |
| 06/17/2026 16:49 | 369 | 2.965 |
| 06/17/2026 16:48 | 900 | 2.965 |
| 06/17/2026 16:48 | 100 | 2.965 |
| 06/17/2026 16:48 | 100 | 2.97 |
| 06/17/2026 16:48 | 100 | 2.97 |
| 06/17/2026 16:48 | 25 | 2.97 |
| 06/17/2026 16:48 | 75 | 2.97 |
| 06/17/2026 16:48 | 1 | 2.975 |
| 06/17/2026 16:48 | 4 | 2.975 |
| 06/17/2026 16:48 | 1 | 2.975 |
| 06/17/2026 16:47 | 125 | 2.965 |
| 06/17/2026 16:47 | 69 | 2.96 |
| 06/17/2026 16:47 | 55 | 2.96 |
| 06/17/2026 16:47 | 37 | 2.96 |
| 06/17/2026 16:47 | 63 | 2.96 |
| 06/17/2026 16:47 | 137 | 2.96 |
| 06/17/2026 16:47 | 71 | 2.96 |
| 06/17/2026 16:47 | 200 | 2.96 |
| 06/17/2026 16:47 | 431 | 2.96 |
| 06/17/2026 16:47 | 240 | 2.96 |
| 06/17/2026 16:47 | 100 | 2.955 |
| 06/17/2026 16:47 | 254 | 2.96 |
| 06/17/2026 16:47 | 146 | 2.96 |
| 06/17/2026 16:47 | 1 | 2.965 |
| 06/17/2026 16:47 | 300 | 2.97 |
| 06/17/2026 16:47 | 200 | 2.97 |
| 06/17/2026 16:47 | 100 | 2.97 |
| 06/17/2026 16:47 | 4 | 2.98 |
| 06/17/2026 16:47 | 100 | 2.98 |
| 06/17/2026 16:47 | 100 | 2.98 |
| 06/17/2026 16:47 | 100 | 2.98 |
| 06/17/2026 16:47 | 17 | 2.98 |
| 06/17/2026 16:47 | 100 | 2.98 |
| 06/17/2026 16:47 | 900 | 2.98 |
| 06/17/2026 16:47 | 100 | 2.98 |
| 06/17/2026 16:47 | 66 | 2.98 |
| 06/17/2026 16:47 | 34 | 2.98 |
| 06/17/2026 16:47 | 100 | 2.98 |
| 06/17/2026 16:47 | 100 | 2.98 |
| 06/17/2026 16:47 | 100 | 2.98 |
| 06/17/2026 16:46 | 500 | 2.975 |
| 06/17/2026 16:46 | 86 | 2.975 |
| 06/17/2026 16:45 | 100 | 2.97 |
| 06/17/2026 16:45 | 100 | 2.97 |
| 06/17/2026 16:45 | 400 | 2.97 |
| 06/17/2026 16:45 | 100 | 2.97 |
| 06/17/2026 16:45 | 700 | 2.97 |
| 06/17/2026 16:45 | 3 | 2.97 |
| 06/17/2026 16:45 | 49 | 2.97 |
| 06/17/2026 16:45 | 300 | 2.97 |
| 06/17/2026 16:45 | 100 | 2.97 |
| 06/17/2026 16:43 | 600 | 2.965 |
| 06/17/2026 16:42 | 100 | 2.96 |
| 06/17/2026 16:41 | 1 | 2.955 |
| 06/17/2026 16:40 | 100 | 2.96 |
| 06/17/2026 16:40 | 200 | 2.97 |
| 06/17/2026 16:40 | 200 | 2.97 |
| 06/17/2026 16:40 | 20 | 2.97 |
| 06/17/2026 16:40 | 2100 | 2.97 |
| 06/17/2026 16:40 | 100 | 2.97 |
| 06/17/2026 16:40 | 435 | 2.97 |
| 06/17/2026 16:40 | 100 | 2.97 |
| 06/17/2026 16:39 | 3 | 2.975 |
| 06/17/2026 16:38 | 99 | 2.97 |
| 06/17/2026 16:38 | 201 | 2.97 |
| 06/17/2026 16:38 | 100 | 2.97 |
| 06/17/2026 16:38 | 100 | 2.97 |
| 06/17/2026 16:38 | 200 | 2.97 |
| 06/17/2026 16:38 | 1 | 2.97 |
| 06/17/2026 16:38 | 100 | 2.97 |
| 06/17/2026 16:38 | 100 | 2.965 |
| 06/17/2026 16:38 | 1 | 2.965 |
| 06/17/2026 16:37 | 25 | 2.96 |
| 06/17/2026 16:37 | 75 | 2.96 |
| 06/17/2026 16:37 | 1 | 2.955 |
| 06/17/2026 16:36 | 100 | 2.955 |
| 06/17/2026 16:36 | 20 | 2.96 |
| 06/17/2026 16:35 | 100 | 2.96 |
| 06/17/2026 16:35 | 100 | 2.96 |
| 06/17/2026 16:35 | 100 | 2.96 |
| 06/17/2026 16:35 | 400 | 2.96 |
| 06/17/2026 16:35 | 480 | 2.96 |
| 06/17/2026 16:35 | 81 | 2.96 |
| 06/17/2026 16:35 | 375 | 2.955 |
| 06/17/2026 16:35 | 25 | 2.955 |
| 06/17/2026 16:35 | 100 | 2.955 |
| 06/17/2026 16:35 | 34 | 2.955 |
| 06/17/2026 16:35 | 300 | 2.96 |
| 06/17/2026 16:35 | 100 | 2.96 |
| 06/17/2026 16:35 | 200 | 2.96 |
| 06/17/2026 16:35 | 200 | 2.96 |
| 06/17/2026 16:35 | 100 | 2.96 |
| 06/17/2026 16:35 | 20 | 2.96 |
| 06/17/2026 16:34 | 1 | 2.965 |
| 06/17/2026 16:34 | 2 | 2.965 |
| 06/17/2026 16:34 | 1 | 2.965 |
| 06/17/2026 16:33 | 600 | 2.97 |
| 06/17/2026 16:33 | 85 | 2.97 |
| 06/17/2026 16:33 | 100 | 2.97 |
| 06/17/2026 16:33 | 200 | 2.97 |
| 06/17/2026 16:33 | 58 | 2.97 |
| 06/17/2026 16:33 | 100 | 2.97 |
| 06/17/2026 16:32 | 1 | 2.975 |
| 06/17/2026 16:32 | 1 | 2.975 |
| 06/17/2026 16:32 | 1 | 2.975 |
| 06/17/2026 16:32 | 98 | 2.975 |
| 06/17/2026 16:32 | 5 | 2.975 |
| 06/17/2026 16:31 | 100 | 2.975 |
| 06/17/2026 16:31 | 100 | 2.975 |
| 06/17/2026 16:31 | 100 | 2.975 |
| 06/17/2026 16:31 | 300 | 2.97 |
| 06/17/2026 16:31 | 194 | 2.97 |
| 06/17/2026 16:31 | 300 | 2.97 |
| 06/17/2026 16:31 | 78 | 2.97 |
| 06/17/2026 16:31 | 1937 | 2.97 |
| 06/17/2026 16:31 | 163 | 2.97 |
| 06/17/2026 16:30 | 69 | 2.965 |
| 06/17/2026 16:30 | 125 | 2.965 |
| 06/17/2026 16:30 | 6 | 2.965 |
| 06/17/2026 16:30 | 100 | 2.96 |
| 06/17/2026 16:30 | 400 | 2.96 |
| 06/17/2026 16:30 | 78 | 2.96 |
| 06/17/2026 16:30 | 100 | 2.96 |
| 06/17/2026 16:30 | 100 | 2.955 |
| 06/17/2026 16:30 | 100 | 2.955 |
| 06/17/2026 16:30 | 100 | 2.95 |
| 06/17/2026 16:30 | 200 | 2.95 |
| 06/17/2026 16:30 | 95 | 2.95 |
| 06/17/2026 16:30 | 1 | 2.95 |
| 06/17/2026 16:30 | 63 | 2.95 |
| 06/17/2026 16:30 | 200 | 2.95 |
| 06/17/2026 16:30 | 100 | 2.95 |
| 06/17/2026 16:30 | 100 | 2.945 |
| 06/17/2026 16:30 | 43 | 2.945 |
| 06/17/2026 16:30 | 100 | 2.94 |
| 06/17/2026 16:30 | 100 | 2.94 |
| 06/17/2026 16:30 | 100 | 2.94 |
| 06/17/2026 16:30 | 155 | 2.94 |
| 06/17/2026 16:30 | 400 | 2.94 |
| 06/17/2026 16:30 | 101 | 2.94 |
| 06/17/2026 16:30 | 23 | 2.94 |
| 06/17/2026 16:30 | 100 | 2.94 |
| 06/17/2026 16:30 | 100 | 2.94 |
| 06/17/2026 16:30 | 30 | 2.94 |
| 06/17/2026 16:30 | 200 | 2.94 |
| 06/17/2026 16:29 | 100 | 2.935 |
| 06/17/2026 16:28 | 100 | 2.93 |
| 06/17/2026 16:28 | 100 | 2.93 |
| 06/17/2026 16:28 | 5 | 2.935 |
| 06/17/2026 16:27 | 100 | 2.93 |
| 06/17/2026 16:27 | 75 | 2.935 |
| 06/17/2026 16:27 | 25 | 2.935 |
| 06/17/2026 16:27 | 100 | 2.935 |
| 06/17/2026 16:27 | 453 | 2.935 |
| 06/17/2026 16:27 | 2000 | 2.94 |
| 06/17/2026 16:27 | 100 | 2.94 |
| 06/17/2026 16:26 | 100 | 2.945 |
| 06/17/2026 16:26 | 100 | 2.95 |
| 06/17/2026 16:26 | 400 | 2.95 |
| 06/17/2026 16:26 | 17 | 2.95 |
| 06/17/2026 16:26 | 47 | 2.95 |
| 06/17/2026 16:26 | 400 | 2.95 |
| 06/17/2026 16:26 | 200 | 2.95 |
| 06/17/2026 16:26 | 440 | 2.95 |
| 06/17/2026 16:26 | 1 | 2.955 |
| 06/17/2026 16:25 | 4 | 2.955 |
| 06/17/2026 16:25 | 100 | 2.95 |
| 06/17/2026 16:25 | 80 | 2.95 |
| 06/17/2026 16:25 | 120 | 2.95 |
| 06/17/2026 16:25 | 241 | 2.95 |
| 06/17/2026 16:25 | 100 | 2.95 |
| 06/17/2026 16:25 | 280 | 2.945 |
| 06/17/2026 16:25 | 10 | 2.945 |
| 06/17/2026 16:24 | 10 | 2.945 |
| 06/17/2026 16:24 | 125 | 2.945 |
| 06/17/2026 16:24 | 300 | 2.95 |
| 06/17/2026 16:24 | 100 | 2.95 |
| 06/17/2026 16:24 | 10 | 2.95 |
| 06/17/2026 16:24 | 300 | 2.95 |
| 06/17/2026 16:24 | 40 | 2.95 |
| 06/17/2026 16:24 | 100 | 2.95 |
| 06/17/2026 16:24 | 10 | 2.95 |
| 06/17/2026 16:24 | 400 | 2.95 |
| 06/17/2026 16:24 | 1256 | 2.95 |
| 06/17/2026 16:24 | 100 | 2.955 |
| 06/17/2026 16:24 | 75 | 2.955 |
| 06/17/2026 16:24 | 125 | 2.955 |
| 06/17/2026 16:22 | 258 | 2.95 |
| 06/17/2026 16:22 | 78 | 2.95 |
| 06/17/2026 16:22 | 180 | 2.95 |
| 06/17/2026 16:22 | 20 | 2.95 |
| 06/17/2026 16:22 | 29 | 2.95 |
| 06/17/2026 16:22 | 51 | 2.95 |
| 06/17/2026 16:22 | 29 | 2.95 |
| 06/17/2026 16:22 | 68 | 2.95 |
| 06/17/2026 16:22 | 200 | 2.95 |
| 06/17/2026 16:22 | 400 | 2.95 |
| 06/17/2026 16:22 | 57 | 2.95 |
| 06/17/2026 16:22 | 47 | 2.95 |
| 06/17/2026 16:22 | 25 | 2.95 |
| 06/17/2026 16:22 | 32 | 2.95 |
| 06/17/2026 16:20 | 10 | 2.945 |
| 06/17/2026 16:20 | 563 | 2.945 |
| 06/17/2026 16:20 | 35 | 2.945 |
| 06/17/2026 16:20 | 100 | 2.94 |
| 06/17/2026 16:18 | 1 | 2.945 |
| 06/17/2026 16:18 | 1 | 2.945 |
| 06/17/2026 16:18 | 40 | 2.95 |
| 06/17/2026 16:18 | 100 | 2.95 |
| 06/17/2026 16:18 | 1 | 2.955 |
| 06/17/2026 16:18 | 200 | 2.95 |
| 06/17/2026 16:17 | 100 | 2.945 |
| 06/17/2026 16:17 | 100 | 2.95 |
| 06/17/2026 16:17 | 200 | 2.95 |
| 06/17/2026 16:17 | 200 | 2.95 |
| 06/17/2026 16:17 | 400 | 2.95 |
| 06/17/2026 16:17 | 100 | 2.95 |
| 06/17/2026 16:17 | 100 | 2.95 |
| 06/17/2026 16:17 | 100 | 2.95 |
| 06/17/2026 16:17 | 40 | 2.95 |
| 06/17/2026 16:17 | 78 | 2.95 |
| 06/17/2026 16:16 | 1100 | 2.95 |
| 06/17/2026 16:16 | 100 | 2.95 |
| 06/17/2026 16:16 | 87 | 2.95 |
| 06/17/2026 16:16 | 100 | 2.95 |
| 06/17/2026 16:16 | 100 | 2.95 |
| 06/17/2026 16:16 | 100 | 2.95 |
| 06/17/2026 16:16 | 300 | 2.95 |
| 06/17/2026 16:16 | 66 | 2.95 |
| 06/17/2026 16:15 | 100 | 2.95 |
| 06/17/2026 16:15 | 40 | 2.95 |
| 06/17/2026 16:15 | 100 | 2.95 |
| 06/17/2026 16:15 | 1889 | 2.95 |
| 06/17/2026 16:15 | 100 | 2.95 |
| 06/17/2026 16:15 | 68 | 2.95 |
| 06/17/2026 16:15 | 6 | 2.95 |
| 06/17/2026 16:15 | 37 | 2.95 |
| 06/17/2026 16:15 | 100 | 2.945 |
| 06/17/2026 16:15 | 100 | 2.94 |
| 06/17/2026 16:15 | 100 | 2.94 |
| 06/17/2026 16:15 | 200 | 2.94 |
| 06/17/2026 16:15 | 20 | 2.94 |
| 06/17/2026 16:15 | 100 | 2.94 |
| 06/17/2026 16:14 | 3 | 2.935 |
| 06/17/2026 16:13 | 60 | 2.93 |
| 06/17/2026 16:13 | 100 | 2.93 |
| 06/17/2026 16:13 | 100 | 2.93 |
| 06/17/2026 16:13 | 38 | 2.93 |
| 06/17/2026 16:13 | 200 | 2.93 |
| 06/17/2026 16:13 | 319 | 2.93 |
| 06/17/2026 16:13 | 281 | 2.93 |
| 06/17/2026 16:13 | 240 | 2.93 |
| 06/17/2026 16:13 | 400 | 2.93 |
| 06/17/2026 16:13 | 3 | 2.93 |
| 06/17/2026 16:13 | 176 | 2.93 |
| 06/17/2026 16:13 | 200 | 2.93 |
| 06/17/2026 16:13 | 59 | 2.93 |
| 06/17/2026 16:13 | 100 | 2.93 |
| 06/17/2026 16:13 | 100 | 2.92 |
| 06/17/2026 16:12 | 100 | 2.92 |
| 06/17/2026 16:12 | 6 | 2.925 |
| 06/17/2026 16:12 | 80 | 2.92 |
| 06/17/2026 16:12 | 100 | 2.92 |
| 06/17/2026 16:12 | 166 | 2.92 |
| 06/17/2026 16:12 | 200 | 2.915 |
| 06/17/2026 16:12 | 100 | 2.915 |
| 06/17/2026 16:12 | 200 | 2.92 |
| 06/17/2026 16:12 | 17 | 2.92 |
| 06/17/2026 16:12 | 10 | 2.92 |
| 06/17/2026 16:12 | 900 | 2.92 |
| 06/17/2026 16:12 | 100 | 2.92 |
| 06/17/2026 16:11 | 100 | 2.925 |
| 06/17/2026 16:11 | 148 | 2.925 |
| 06/17/2026 16:11 | 100 | 2.925 |
| 06/17/2026 16:11 | 1 | 2.925 |
| 06/17/2026 16:11 | 1 | 2.925 |
| 06/17/2026 16:11 | 50 | 2.925 |
| 06/17/2026 16:11 | 196 | 2.925 |
| 06/17/2026 16:11 | 100 | 2.925 |
| 06/17/2026 16:10 | 5 | 2.925 |
| 06/17/2026 16:10 | 900 | 2.93 |
| 06/17/2026 16:10 | 100 | 2.93 |
| 06/17/2026 16:10 | 100 | 2.93 |
| 06/17/2026 16:10 | 10 | 2.93 |
| 06/17/2026 16:10 | 90 | 2.93 |
| 06/17/2026 16:09 | 100 | 2.935 |
| 06/17/2026 16:09 | 220 | 2.93 |
| 06/17/2026 16:09 | 200 | 2.93 |
| 06/17/2026 16:09 | 500 | 2.93 |
| 06/17/2026 16:09 | 10 | 2.93 |
| 06/17/2026 16:09 | 300 | 2.93 |
| 06/17/2026 16:09 | 100 | 2.93 |
| 06/17/2026 16:09 | 10 | 2.93 |
| 06/17/2026 16:09 | 100 | 2.93 |
| 06/17/2026 16:09 | 100 | 2.93 |
| 06/17/2026 16:09 | 200 | 2.93 |
| 06/17/2026 16:09 | 100 | 2.93 |
| 06/17/2026 16:09 | 100 | 2.93 |
| 06/17/2026 16:08 | 125 | 2.935 |
| 06/17/2026 16:08 | 100 | 2.935 |
| 06/17/2026 16:08 | 100 | 2.935 |
| 06/17/2026 16:08 | 500 | 2.935 |
| 06/17/2026 16:08 | 100 | 2.94 |
| 06/17/2026 16:08 | 100 | 2.94 |
| 06/17/2026 16:08 | 100 | 2.94 |
| 06/17/2026 16:08 | 3 | 2.945 |
| 06/17/2026 16:07 | 1 | 2.945 |
| 06/17/2026 16:07 | 40 | 2.94 |
| 06/17/2026 16:07 | 100 | 2.94 |
| 06/17/2026 16:07 | 100 | 2.94 |
| 06/17/2026 16:07 | 300 | 2.94 |
| 06/17/2026 16:07 | 120 | 2.94 |
| 06/17/2026 16:07 | 100 | 2.94 |
| 06/17/2026 16:07 | 100 | 2.94 |
| 06/17/2026 16:07 | 100 | 2.94 |
| 06/17/2026 16:06 | 560 | 2.935 |
| 06/17/2026 16:06 | 282 | 2.935 |
| 06/17/2026 16:06 | 100 | 2.935 |
| 06/17/2026 16:06 | 39 | 2.935 |
| 06/17/2026 16:05 | 1 | 2.935 |
| 06/17/2026 16:05 | 10 | 2.94 |
| 06/17/2026 16:05 | 100 | 2.94 |
| 06/17/2026 16:04 | 125 | 2.945 |
| 06/17/2026 16:04 | 1 | 2.945 |
| 06/17/2026 16:04 | 400 | 2.94 |
| 06/17/2026 16:04 | 400 | 2.94 |
| 06/17/2026 16:04 | 100 | 2.94 |
| 06/17/2026 16:04 | 800 | 2.94 |
| 06/17/2026 16:04 | 200 | 2.94 |
| 06/17/2026 16:04 | 671 | 2.94 |
| 06/17/2026 16:04 | 1 | 2.935 |
| 06/17/2026 16:03 | 100 | 2.935 |
| 06/17/2026 16:03 | 100 | 2.935 |
| 06/17/2026 16:03 | 100 | 2.935 |
| 06/17/2026 16:02 | 300 | 2.94 |
| 06/17/2026 16:02 | 400 | 2.94 |
| 06/17/2026 16:02 | 100 | 2.94 |
| 06/17/2026 16:02 | 183 | 2.94 |
| 06/17/2026 16:02 | 1 | 2.94 |
| 06/17/2026 16:02 | 2 | 2.94 |
| 06/17/2026 16:02 | 2 | 2.94 |
| 06/17/2026 16:02 | 2 | 2.94 |
| 06/17/2026 16:02 | 4 | 2.94 |
| 06/17/2026 16:02 | 2 | 2.94 |
| 06/17/2026 16:02 | 7 | 2.94 |
| 06/17/2026 16:02 | 3 | 2.94 |
| 06/17/2026 16:02 | 3 | 2.94 |
| 06/17/2026 16:02 | 4 | 2.94 |
| 06/17/2026 16:02 | 52 | 2.94 |
| 06/17/2026 16:02 | 48 | 2.94 |
| 06/17/2026 16:02 | 1 | 2.94 |
| 06/17/2026 16:02 | 242 | 2.94 |
| 06/17/2026 16:02 | 43 | 2.94 |
| 06/17/2026 16:02 | 97 | 2.94 |
| 06/17/2026 16:02 | 97 | 2.94 |
| 06/17/2026 16:02 | 97 | 2.94 |
| 06/17/2026 16:02 | 97 | 2.94 |
| 06/17/2026 16:02 | 200 | 2.94 |
| 06/17/2026 16:02 | 242 | 2.94 |
| 06/17/2026 16:02 | 100 | 2.94 |
| 06/17/2026 16:02 | 97 | 2.94 |
| 06/17/2026 16:02 | 900 | 2.94 |
| 06/17/2026 16:02 | 100 | 2.94 |
| 06/17/2026 16:02 | 209 | 2.94 |
| 06/17/2026 16:02 | 191 | 2.94 |
| 06/17/2026 16:02 | 9 | 2.94 |
| 06/17/2026 16:02 | 77 | 2.94 |
| 06/17/2026 16:02 | 100 | 2.94 |
| 06/17/2026 16:02 | 97 | 2.94 |
| 06/17/2026 16:02 | 129 | 2.94 |
| 06/17/2026 16:02 | 100 | 2.94 |
| 06/17/2026 16:02 | 97 | 2.94 |
| 06/17/2026 16:02 | 400 | 2.94 |
| 06/17/2026 16:02 | 100 | 2.94 |
| 06/17/2026 16:02 | 400 | 2.94 |
| 06/17/2026 16:02 | 100 | 2.935 |
| 06/17/2026 16:02 | 36 | 2.93 |
| 06/17/2026 16:02 | 200 | 2.93 |
| 06/17/2026 16:02 | 100 | 2.93 |
| 06/17/2026 16:02 | 400 | 2.925 |
| 06/17/2026 16:02 | 100 | 2.925 |
| 06/17/2026 16:02 | 450 | 2.925 |
| 06/17/2026 16:02 | 125 | 2.925 |
| 06/17/2026 16:02 | 125 | 2.925 |
| 06/17/2026 16:02 | 125 | 2.925 |
| 06/17/2026 16:02 | 200 | 2.93 |
| 06/17/2026 16:02 | 100 | 2.93 |
| 06/17/2026 16:02 | 200 | 2.93 |
| 06/17/2026 16:02 | 500 | 2.93 |
| 06/17/2026 16:02 | 100 | 2.93 |
| 06/17/2026 16:02 | 400 | 2.93 |
| 06/17/2026 16:02 | 100 | 2.93 |
| 06/17/2026 16:02 | 100 | 2.935 |
| 06/17/2026 16:01 | 100 | 2.94 |
| 06/17/2026 16:01 | 10 | 2.94 |
| 06/17/2026 16:01 | 100 | 2.94 |
| 06/17/2026 16:01 | 12 | 2.94 |
| 06/17/2026 16:01 | 200 | 2.94 |
| 06/17/2026 16:01 | 41 | 2.94 |
| 06/17/2026 16:01 | 1 | 2.94 |
| 06/17/2026 16:01 | 700 | 2.94 |
| 06/17/2026 16:01 | 71 | 2.94 |
| 06/17/2026 16:01 | 100 | 2.94 |
| 06/17/2026 16:01 | 318 | 2.94 |
| 06/17/2026 16:01 | 82 | 2.94 |
| 06/17/2026 16:01 | 20 | 2.94 |
| 06/17/2026 16:01 | 200 | 2.94 |
| 06/17/2026 16:01 | 40 | 2.94 |
| 06/17/2026 16:01 | 100 | 2.94 |
| 06/17/2026 16:01 | 100 | 2.945 |
| 06/17/2026 16:01 | 100 | 2.945 |
| 06/17/2026 16:01 | 4 | 2.945 |
| 06/17/2026 16:01 | 1 | 2.945 |
| 06/17/2026 16:01 | 9 | 2.945 |
| 06/17/2026 16:01 | 551 | 2.945 |
| 06/17/2026 16:01 | 125 | 2.945 |
| 06/17/2026 16:01 | 125 | 2.945 |
| 06/17/2026 16:00 | 450 | 2.945 |
| 06/17/2026 16:00 | 450 | 2.945 |
| 06/17/2026 16:00 | 125 | 2.945 |
| 06/17/2026 16:00 | 400 | 2.945 |
| 06/17/2026 16:00 | 125 | 2.945 |
| 06/17/2026 16:00 | 100 | 2.945 |
| 06/17/2026 16:00 | 350 | 2.945 |
| 06/17/2026 16:00 | 125 | 2.945 |
| 06/17/2026 16:00 | 450 | 2.945 |
| 06/17/2026 16:00 | 450 | 2.945 |
| 06/17/2026 16:00 | 125 | 2.945 |
| 06/17/2026 16:00 | 125 | 2.945 |
| 06/17/2026 16:00 | 450 | 2.945 |
| 06/17/2026 16:00 | 125 | 2.945 |
| 06/17/2026 16:00 | 125 | 2.945 |
| 06/17/2026 16:00 | 18 | 2.94 |
| 06/17/2026 16:00 | 200 | 2.94 |
| 06/17/2026 16:00 | 100 | 2.94 |
| 06/17/2026 16:00 | 500 | 2.94 |
| 06/17/2026 16:00 | 100 | 2.94 |
| 06/17/2026 16:00 | 300 | 2.94 |
| 06/17/2026 16:00 | 100 | 2.94 |
| 06/17/2026 16:00 | 400 | 2.94 |
| 06/17/2026 16:00 | 200 | 2.94 |
| 06/17/2026 16:00 | 200 | 2.94 |
| 06/17/2026 16:00 | 125 | 2.945 |
| 06/17/2026 16:00 | 1 | 2.945 |
| 06/17/2026 16:00 | 100 | 2.95 |
| 06/17/2026 16:00 | 33 | 2.95 |
| 06/17/2026 16:00 | 67 | 2.95 |
| 06/17/2026 16:00 | 100 | 2.95 |
| 06/17/2026 16:00 | 65 | 2.95 |
| 06/17/2026 15:59 | 125 | 2.955 |
| 06/17/2026 15:59 | 125 | 2.955 |
| 06/17/2026 15:59 | 33 | 2.95 |
| 06/17/2026 15:59 | 67 | 2.95 |
| 06/17/2026 15:59 | 33 | 2.95 |
| 06/17/2026 15:59 | 100 | 2.95 |
| 06/17/2026 15:59 | 100 | 2.95 |
| 06/17/2026 15:59 | 100 | 2.95 |
| 06/17/2026 15:59 | 100 | 2.95 |
| 06/17/2026 15:59 | 100 | 2.955 |
| 06/17/2026 15:59 | 75 | 2.955 |
| 06/17/2026 15:59 | 125 | 2.955 |
| 06/17/2026 15:59 | 100 | 2.95 |
| 06/17/2026 15:59 | 163 | 2.95 |
| 06/17/2026 15:59 | 100 | 2.95 |
| 06/17/2026 15:59 | 200 | 2.95 |
| 06/17/2026 15:59 | 712 | 2.95 |
| 06/17/2026 15:59 | 209 | 2.95 |
| 06/17/2026 15:58 | 125 | 2.945 |
| 06/17/2026 15:58 | 1 | 2.945 |
| 06/17/2026 15:57 | 111 | 2.95 |
| 06/17/2026 15:57 | 100 | 2.95 |
| 06/17/2026 15:57 | 100 | 2.95 |
| 06/17/2026 15:57 | 900 | 2.95 |
| 06/17/2026 15:57 | 1 | 2.955 |
| 06/17/2026 15:56 | 125 | 2.955 |
| 06/17/2026 15:55 | 100 | 2.95 |
| 06/17/2026 15:55 | 328 | 2.95 |
| 06/17/2026 15:55 | 100 | 2.95 |
| 06/17/2026 15:55 | 83 | 2.95 |
| 06/17/2026 15:55 | 300 | 2.95 |
| 06/17/2026 15:55 | 200 | 2.95 |
| 06/17/2026 15:55 | 100 | 2.95 |
| 06/17/2026 15:54 | 200 | 2.95 |
| 06/17/2026 15:54 | 100 | 2.95 |
| 06/17/2026 15:54 | 40 | 2.95 |
| 06/17/2026 15:54 | 100 | 2.95 |
| 06/17/2026 15:52 | 94 | 2.955 |
| 06/17/2026 15:52 | 1 | 2.955 |
| 06/17/2026 15:51 | 1 | 2.955 |
| 06/17/2026 15:51 | 350 | 2.955 |
| 06/17/2026 15:51 | 125 | 2.955 |
| 06/17/2026 15:51 | 125 | 2.955 |
| 06/17/2026 15:50 | 4 | 2.96 |
| 06/17/2026 15:50 | 20 | 2.96 |
| 06/17/2026 15:50 | 403 | 2.96 |
| 06/17/2026 15:50 | 100 | 2.96 |
| 06/17/2026 15:50 | 44 | 2.96 |
| 06/17/2026 15:50 | 142 | 2.96 |
| 06/17/2026 15:50 | 33 | 2.96 |
| 06/17/2026 15:50 | 97 | 2.96 |
| 06/17/2026 15:50 | 3 | 2.96 |
| 06/17/2026 15:49 | 100 | 2.955 |
| 06/17/2026 15:49 | 200 | 2.95 |
| 06/17/2026 15:49 | 197 | 2.95 |
| 06/17/2026 15:49 | 3 | 2.95 |
| 06/17/2026 15:49 | 400 | 2.95 |
| 06/17/2026 15:49 | 100 | 2.95 |
| 06/17/2026 15:49 | 81 | 2.95 |
| 06/17/2026 15:49 | 100 | 2.95 |
| 06/17/2026 15:49 | 600 | 2.95 |
| 06/17/2026 15:49 | 100 | 2.95 |
| 06/17/2026 15:49 | 100 | 2.95 |
| 06/17/2026 15:47 | 125 | 2.95 |
| 06/17/2026 15:47 | 290 | 2.94 |
| 06/17/2026 15:47 | 10 | 2.94 |
| 06/17/2026 15:47 | 10 | 2.94 |
| 06/17/2026 15:47 | 4 | 2.94 |
| 06/17/2026 15:47 | 100 | 2.94 |
| 06/17/2026 15:47 | 400 | 2.94 |
| 06/17/2026 15:47 | 200 | 2.94 |
| 06/17/2026 15:47 | 100 | 2.94 |
| 06/17/2026 15:47 | 108 | 2.94 |
| 06/17/2026 15:47 | 3 | 2.94 |
| 06/17/2026 15:47 | 227 | 2.94 |
| 06/17/2026 15:47 | 200 | 2.94 |
| 06/17/2026 15:46 | 5 | 2.935 |
| 06/17/2026 15:46 | 137 | 2.94 |
| 06/17/2026 15:46 | 182 | 2.94 |
| 06/17/2026 15:46 | 181 | 2.94 |
| 06/17/2026 15:46 | 600 | 2.94 |
| 06/17/2026 15:46 | 10 | 2.94 |
| 06/17/2026 15:46 | 172 | 2.94 |
| 06/17/2026 15:46 | 628 | 2.94 |
| 06/17/2026 15:46 | 100 | 2.95 |
| 06/17/2026 15:46 | 600 | 2.95 |
| 06/17/2026 15:46 | 1 | 2.95 |
| 06/17/2026 15:46 | 100 | 2.95 |
| 06/17/2026 15:46 | 100 | 2.955 |
| 06/17/2026 15:46 | 200 | 2.955 |
| 06/17/2026 15:46 | 100 | 2.955 |
| 06/17/2026 15:46 | 100 | 2.96 |
| 06/17/2026 15:46 | 100 | 2.96 |
| 06/17/2026 15:46 | 400 | 2.96 |
| 06/17/2026 15:46 | 169 | 2.96 |
| 06/17/2026 15:46 | 100 | 2.96 |
| 06/17/2026 15:46 | 169 | 2.96 |
| 06/17/2026 15:46 | 100 | 2.96 |
| 06/17/2026 15:46 | 100 | 2.96 |
| 06/17/2026 15:46 | 128 | 2.96 |
| 06/17/2026 15:46 | 200 | 2.96 |
| 06/17/2026 15:46 | 100 | 2.95 |
| 06/17/2026 15:46 | 165 | 2.95 |
| 06/17/2026 15:46 | 500 | 2.95 |
| 06/17/2026 15:46 | 42 | 2.95 |
| 06/17/2026 15:46 | 150 | 2.95 |
| 06/17/2026 15:46 | 248 | 2.95 |
| 06/17/2026 15:46 | 2 | 2.95 |
| 06/17/2026 15:45 | 600 | 2.945 |
| 06/17/2026 15:45 | 300 | 2.94 |
| 06/17/2026 15:45 | 5 | 2.94 |
| 06/17/2026 15:45 | 35 | 2.94 |
| 06/17/2026 15:45 | 152 | 2.93 |
| 06/17/2026 15:45 | 200 | 2.93 |
| 06/17/2026 15:45 | 41 | 2.93 |
| 06/17/2026 15:45 | 3 | 2.93 |
| 06/17/2026 15:45 | 600 | 2.93 |
| 06/17/2026 15:43 | 100 | 2.93 |
| 06/17/2026 15:43 | 35 | 2.935 |
| 06/17/2026 15:43 | 1 | 2.935 |
| 06/17/2026 15:43 | 100 | 2.93 |
| 06/17/2026 15:43 | 343 | 2.93 |
| 06/17/2026 15:42 | 67 | 2.925 |
| 06/17/2026 15:42 | 200 | 2.93 |
| 06/17/2026 15:42 | 100 | 2.93 |
| 06/17/2026 15:42 | 100 | 2.93 |
| 06/17/2026 15:42 | 100 | 2.935 |
| 06/17/2026 15:42 | 100 | 2.935 |
| 06/17/2026 15:41 | 240 | 2.935 |
| 06/17/2026 15:41 | 200 | 2.935 |
| 06/17/2026 15:41 | 4 | 2.935 |
| 06/17/2026 15:41 | 300 | 2.935 |
| 06/17/2026 15:41 | 100 | 2.935 |
| 06/17/2026 15:41 | 200 | 2.93 |
| 06/17/2026 15:41 | 152 | 2.93 |
| 06/17/2026 15:41 | 222 | 2.93 |
| 06/17/2026 15:41 | 278 | 2.93 |
| 06/17/2026 15:41 | 200 | 2.93 |
| 06/17/2026 15:41 | 500 | 2.93 |
| 06/17/2026 15:41 | 198 | 2.93 |
| 06/17/2026 15:41 | 2 | 2.93 |
| 06/17/2026 15:41 | 100 | 2.925 |
| 06/17/2026 15:40 | 200 | 2.92 |
| 06/17/2026 15:40 | 236 | 2.92 |
| 06/17/2026 15:40 | 42 | 2.92 |
| 06/17/2026 15:40 | 36 | 2.92 |
| 06/17/2026 15:40 | 36 | 2.92 |
| 06/17/2026 15:40 | 50 | 2.92 |
| 06/17/2026 15:40 | 1 | 2.915 |
| 06/17/2026 15:40 | 125 | 2.915 |
| 06/17/2026 15:40 | 100 | 2.91 |
| 06/17/2026 15:40 | 100 | 2.91 |
| 06/17/2026 15:40 | 100 | 2.91 |
| 06/17/2026 15:40 | 100 | 2.91 |
| 06/17/2026 15:40 | 100 | 2.91 |
| 06/17/2026 15:40 | 100 | 2.91 |
| 06/17/2026 15:40 | 200 | 2.91 |
| 06/17/2026 15:40 | 100 | 2.91 |
| 06/17/2026 15:40 | 41 | 2.91 |
| 06/17/2026 15:40 | 100 | 2.91 |
| 06/17/2026 15:40 | 31 | 2.91 |
| 06/17/2026 15:40 | 100 | 2.91 |
| 06/17/2026 15:40 | 900 | 2.91 |
| 06/17/2026 15:40 | 500 | 2.91 |
| 06/17/2026 15:40 | 850 | 2.91 |
| 06/17/2026 15:39 | 4 | 2.905 |
| 06/17/2026 15:37 | 350 | 2.91 |
| 06/17/2026 15:37 | 1800 | 2.91 |
| 06/17/2026 15:37 | 10 | 2.90 |
| 06/17/2026 15:37 | 8377 | 2.90 |
| 06/17/2026 15:37 | 1623 | 2.90 |
| 06/17/2026 15:37 | 100 | 2.90 |
| 06/17/2026 15:37 | 200 | 2.89 |
| 06/17/2026 15:37 | 88 | 2.89 |
| 06/17/2026 15:37 | 300 | 2.89 |
| 06/17/2026 15:37 | 3 | 2.89 |
| 06/17/2026 15:37 | 42 | 2.88 |
| 06/17/2026 15:37 | 158 | 2.88 |
| 06/17/2026 15:37 | 50 | 2.88 |
| 06/17/2026 15:37 | 108 | 2.88 |
| 06/17/2026 15:37 | 760 | 2.87 |
| 06/17/2026 15:37 | 30 | 2.87 |
| 06/17/2026 15:37 | 70 | 2.87 |
| 06/17/2026 15:37 | 70 | 2.87 |
| 06/17/2026 15:37 | 70 | 2.87 |
| 06/17/2026 15:37 | 70 | 2.87 |
| 06/17/2026 15:37 | 100 | 2.87 |
| 06/17/2026 15:37 | 600 | 2.87 |
| 06/17/2026 15:37 | 1200 | 2.87 |
| 06/17/2026 15:37 | 400 | 2.87 |
| 06/17/2026 15:37 | 65 | 2.87 |
| 06/17/2026 15:37 | 11 | 2.865 |
| 06/17/2026 15:37 | 100 | 2.87 |
| 06/17/2026 15:37 | 430 | 2.87 |
| 06/17/2026 15:37 | 100 | 2.87 |
| 06/17/2026 15:36 | 118 | 2.88 |
| 06/17/2026 15:36 | 600 | 2.88 |
| 06/17/2026 15:36 | 25 | 2.87 |
| 06/17/2026 15:36 | 24 | 2.87 |
| 06/17/2026 15:36 | 100 | 2.87 |
| 06/17/2026 15:36 | 100 | 2.87 |
| 06/17/2026 15:35 | 100 | 2.87 |
| 06/17/2026 15:35 | 100 | 2.87 |
| 06/17/2026 15:35 | 5 | 2.87 |
| 06/17/2026 15:35 | 1 | 2.865 |
| 06/17/2026 15:35 | 200 | 2.865 |
| 06/17/2026 15:35 | 125 | 2.865 |
| 06/17/2026 15:35 | 100 | 2.865 |
| 06/17/2026 15:35 | 95 | 2.86 |
| 06/17/2026 15:35 | 5 | 2.86 |
| 06/17/2026 15:34 | 1 | 2.86 |
| 06/17/2026 15:34 | 1000 | 2.86 |
| 06/17/2026 15:34 | 1 | 2.86 |
| 06/17/2026 15:34 | 300 | 2.86 |
| 06/17/2026 15:34 | 353 | 2.86 |
| 06/17/2026 15:34 | 3 | 2.86 |
| 06/17/2026 15:33 | 33 | 2.865 |
| 06/17/2026 15:33 | 100 | 2.86 |
| 06/17/2026 15:33 | 2 | 2.865 |
| 06/17/2026 15:33 | 100 | 2.87 |
| 06/17/2026 15:31 | 1 | 2.86 |
| 06/17/2026 15:31 | 500 | 2.86 |
| 06/17/2026 15:31 | 500 | 2.86 |
| 06/17/2026 15:31 | 125 | 2.86 |
| 06/17/2026 15:30 | 24434 | 2.85 |