Sana Biotech Rg
SANA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
3.55
-0.12 ( -3.27% )
3.56
2,300
3.57
21,900
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 3.55
08/14/2026 23:41 32 3.54
08/14/2026 23:20 3.55
08/14/2026 22:30 3.55
08/14/2026 22:00 3.55
08/14/2026 22:00 372529 3.55
08/14/2026 22:00 13 3.57
08/14/2026 22:00 4 3.57
08/14/2026 21:59 100 3.57
08/14/2026 21:59 300 3.565
08/14/2026 21:59 96 3.57
08/14/2026 21:59 100 3.57
08/14/2026 21:59 100 3.57
08/14/2026 21:59 100 3.57
08/14/2026 21:59 47 3.57
08/14/2026 21:59 72 3.57
08/14/2026 21:59 2 3.57
08/14/2026 21:59 89 3.57
08/14/2026 21:59 100 3.57
08/14/2026 21:59 8 3.57
08/14/2026 21:59 100 3.565
08/14/2026 21:59 2 3.565
08/14/2026 21:59 200 3.565
08/14/2026 21:59 46 3.565
08/14/2026 21:59 66 3.565
08/14/2026 21:59 6 3.565
08/14/2026 21:59 77 3.565
08/14/2026 21:59 21 3.565
08/14/2026 21:59 100 3.565
08/14/2026 21:59 600 3.565
08/14/2026 21:59 26 3.57
08/14/2026 21:59 2 3.57
08/14/2026 21:59 10 3.57
08/14/2026 21:59 184 3.57
08/14/2026 21:59 836 3.57
08/14/2026 21:59 25 3.565
08/14/2026 21:59 100 3.565
08/14/2026 21:59 75 3.565
08/14/2026 21:59 4 3.57
08/14/2026 21:59 20 3.57
08/14/2026 21:59 100 3.57
08/14/2026 21:59 6 3.57
08/14/2026 21:59 5 3.57
08/14/2026 21:59 5 3.57
08/14/2026 21:59 15 3.57
08/14/2026 21:59 25 3.565
08/14/2026 21:59 66 3.565
08/14/2026 21:59 100 3.57
08/14/2026 21:59 300 3.57
08/14/2026 21:59 6 3.565
08/14/2026 21:59 100 3.565
08/14/2026 21:59 10 3.565
08/14/2026 21:59 4 3.565
08/14/2026 21:59 6 3.565
08/14/2026 21:59 100 3.565
08/14/2026 21:59 6 3.565
08/14/2026 21:59 100 3.57
08/14/2026 21:59 17 3.565
08/14/2026 21:59 17 3.57
08/14/2026 21:59 100 3.57
08/14/2026 21:59 100 3.57
08/14/2026 21:59 477 3.57
08/14/2026 21:59 100 3.57
08/14/2026 21:59 300 3.57
08/14/2026 21:59 136 3.57
08/14/2026 21:59 1064 3.57
08/14/2026 21:59 100 3.57
08/14/2026 21:59 5 3.565
08/14/2026 21:59 100 3.57
08/14/2026 21:59 100 3.57
08/14/2026 21:59 36 3.57
08/14/2026 21:59 64 3.57
08/14/2026 21:59 136 3.57
08/14/2026 21:59 1464 3.57
08/14/2026 21:59 100 3.57
08/14/2026 21:59 2 3.565
08/14/2026 21:59 100 3.57
08/14/2026 21:59 100 3.57
08/14/2026 21:59 5 3.565
08/14/2026 21:59 100 3.57
08/14/2026 21:59 100 3.57
08/14/2026 21:59 1700 3.57
08/14/2026 21:59 100 3.57
08/14/2026 21:59 100 3.57
08/14/2026 21:59 100 3.57
08/14/2026 21:59 100 3.565
08/14/2026 21:59 100 3.565
08/14/2026 21:59 100 3.57
08/14/2026 21:59 100 3.57
08/14/2026 21:59 100 3.57
08/14/2026 21:59 79 3.565
08/14/2026 21:59 21 3.565
08/14/2026 21:59 100 3.565
08/14/2026 21:59 34 3.565
08/14/2026 21:59 100 3.565
08/14/2026 21:59 36 3.565
08/14/2026 21:59 100 3.565
08/14/2026 21:59 9 3.565
08/14/2026 21:59 100 3.57
08/14/2026 21:59 10 3.565
08/14/2026 21:59 100 3.57
08/14/2026 21:59 1253 3.57
08/14/2026 21:59 208 3.57
08/14/2026 21:59 22 3.565
08/14/2026 21:59 47 3.565
08/14/2026 21:59 775 3.565
08/14/2026 21:59 13 3.565
08/14/2026 21:59 100 3.565
08/14/2026 21:59 100 3.565
08/14/2026 21:59 100 3.565
08/14/2026 21:59 100 3.565
08/14/2026 21:59 100 3.565
08/14/2026 21:59 6 3.565
08/14/2026 21:59 295 3.565
08/14/2026 21:59 100 3.565
08/14/2026 21:59 100 3.565
08/14/2026 21:59 200 3.565
08/14/2026 21:59 100 3.565
08/14/2026 21:59 3 3.565
08/14/2026 21:59 100 3.565
08/14/2026 21:59 100 3.565
08/14/2026 21:59 242 3.565
08/14/2026 21:59 100 3.565
08/14/2026 21:59 100 3.565
08/14/2026 21:59 100 3.565
08/14/2026 21:59 59 3.565
08/14/2026 21:59 142 3.565
08/14/2026 21:59 189 3.565
08/14/2026 21:59 500 3.565
08/14/2026 21:59 1811 3.565
08/14/2026 21:59 98 3.565
08/14/2026 21:59 94 3.565
08/14/2026 21:59 100 3.57
08/14/2026 21:59 100 3.565
08/14/2026 21:59 100 3.57
08/14/2026 21:59 12 3.565
08/14/2026 21:59 12 3.565
08/14/2026 21:59 12 3.565
08/14/2026 21:59 12 3.565
08/14/2026 21:58 98 3.57
08/14/2026 21:58 100 3.57
08/14/2026 21:58 69 3.565
08/14/2026 21:58 100 3.57
08/14/2026 21:58 300 3.565
08/14/2026 21:58 100 3.565
08/14/2026 21:58 100 3.565
08/14/2026 21:58 100 3.565
08/14/2026 21:58 59 3.565
08/14/2026 21:58 100 3.565
08/14/2026 21:58 100 3.565
08/14/2026 21:58 100 3.565
08/14/2026 21:58 100 3.57
08/14/2026 21:58 300 3.57
08/14/2026 21:58 1 3.57
08/14/2026 21:58 100 3.57
08/14/2026 21:58 100 3.565
08/14/2026 21:58 400 3.57
08/14/2026 21:58 100 3.565
08/14/2026 21:58 100 3.565
08/14/2026 21:58 100 3.565
08/14/2026 21:58 82 3.565
08/14/2026 21:58 18 3.565
08/14/2026 21:58 100 3.565
08/14/2026 21:58 100 3.565
08/14/2026 21:58 100 3.57
08/14/2026 21:58 100 3.565
08/14/2026 21:58 276 3.57
08/14/2026 21:58 24 3.57
08/14/2026 21:58 100 3.57
08/14/2026 21:58 100 3.565
08/14/2026 21:58 100 3.565
08/14/2026 21:58 100 3.565
08/14/2026 21:58 100 3.565
08/14/2026 21:58 100 3.565
08/14/2026 21:58 100 3.565
08/14/2026 21:58 200 3.565
08/14/2026 21:58 100 3.565
08/14/2026 21:58 247 3.565
08/14/2026 21:58 253 3.565
08/14/2026 21:58 9 3.565
08/14/2026 21:58 100 3.565
08/14/2026 21:58 100 3.565
08/14/2026 21:58 100 3.565
08/14/2026 21:58 100 3.565
08/14/2026 21:58 100 3.565
08/14/2026 21:58 100 3.565
08/14/2026 21:58 300 3.56
08/14/2026 21:58 100 3.56
08/14/2026 21:58 6 3.56
08/14/2026 21:58 200 3.56
08/14/2026 21:58 58 3.56
08/14/2026 21:58 300 3.56
08/14/2026 21:58 142 3.56
08/14/2026 21:58 1000 3.56
08/14/2026 21:58 500 3.56
08/14/2026 21:58 374 3.56
08/14/2026 21:58 126 3.56
08/14/2026 21:58 1 3.56
08/14/2026 21:58 17 3.56
08/14/2026 21:58 400 3.555
08/14/2026 21:58 100 3.555
08/14/2026 21:58 1252 3.55
08/14/2026 21:58 848 3.55
08/14/2026 21:58 2900 3.55
08/14/2026 21:58 2263 3.55
08/14/2026 21:58 237 3.55
08/14/2026 21:58 100 3.55
08/14/2026 21:58 1400 3.55
08/14/2026 21:58 1400 3.55
08/14/2026 21:58 81 3.55
08/14/2026 21:58 1200 3.55
08/14/2026 21:58 1400 3.55
08/14/2026 21:58 70 3.55
08/14/2026 21:58 100 3.55
08/14/2026 21:58 160 3.55
08/14/2026 21:58 100 3.545
08/14/2026 21:58 100 3.545
08/14/2026 21:58 96 3.54
08/14/2026 21:58 100 3.54
08/14/2026 21:58 500 3.54
08/14/2026 21:58 100 3.54
08/14/2026 21:58 100 3.54
08/14/2026 21:58 100 3.54
08/14/2026 21:58 14 3.54
08/14/2026 21:58 100 3.54
08/14/2026 21:58 1000 3.54
08/14/2026 21:58 900 3.54
08/14/2026 21:58 16 3.54
08/14/2026 21:58 438 3.54
08/14/2026 21:58 200 3.54
08/14/2026 21:58 39 3.54
08/14/2026 21:58 33 3.54
08/14/2026 21:58 14 3.54
08/14/2026 21:58 1100 3.54
08/14/2026 21:58 200 3.54
08/14/2026 21:58 700 3.54
08/14/2026 21:58 80 3.54
08/14/2026 21:58 100 3.54
08/14/2026 21:58 2893 3.54
08/14/2026 21:58 100 3.535
08/14/2026 21:58 100 3.54
08/14/2026 21:58 100 3.54
08/14/2026 21:58 91 3.535
08/14/2026 21:58 100 3.535
08/14/2026 21:57 100 3.535
08/14/2026 21:57 306 3.535
08/14/2026 21:57 100 3.535
08/14/2026 21:57 100 3.535
08/14/2026 21:57 100 3.54
08/14/2026 21:57 100 3.535
08/14/2026 21:57 100 3.535
08/14/2026 21:57 100 3.535
08/14/2026 21:57 100 3.535
08/14/2026 21:57 100 3.535
08/14/2026 21:57 100 3.535
08/14/2026 21:57 100 3.535
08/14/2026 21:57 61 3.535
08/14/2026 21:57 100 3.535
08/14/2026 21:57 39 3.535
08/14/2026 21:57 1 3.535
08/14/2026 21:57 3954 3.54
08/14/2026 21:57 100 3.54
08/14/2026 21:57 88 3.54
08/14/2026 21:57 12 3.535
08/14/2026 21:57 88 3.535
08/14/2026 21:57 100 3.535
08/14/2026 21:57 54 3.535
08/14/2026 21:57 46 3.535
08/14/2026 21:57 300 3.535
08/14/2026 21:57 400 3.535
08/14/2026 21:57 100 3.535
08/14/2026 21:57 100 3.535
08/14/2026 21:57 100 3.535
08/14/2026 21:57 100 3.535
08/14/2026 21:57 3 3.535
08/14/2026 21:57 100 3.535
08/14/2026 21:57 100 3.535
08/14/2026 21:56 100 3.535
08/14/2026 21:56 100 3.535
08/14/2026 21:56 100 3.535
08/14/2026 21:56 100 3.535
08/14/2026 21:56 100 3.535
08/14/2026 21:56 100 3.535
08/14/2026 21:56 100 3.535
08/14/2026 21:56 100 3.535
08/14/2026 21:56 100 3.535
08/14/2026 21:56 100 3.535
08/14/2026 21:56 100 3.535
08/14/2026 21:56 100 3.535
08/14/2026 21:56 100 3.535
08/14/2026 21:55 100 3.535
08/14/2026 21:55 100 3.535
08/14/2026 21:55 100 3.535
08/14/2026 21:55 100 3.535
08/14/2026 21:55 100 3.535
08/14/2026 21:55 100 3.535
08/14/2026 21:55 100 3.535
08/14/2026 21:55 100 3.535
08/14/2026 21:55 100 3.535
08/14/2026 21:55 100 3.535
08/14/2026 21:55 100 3.54
08/14/2026 21:55 100 3.54
08/14/2026 21:55 100 3.54
08/14/2026 21:55 1 3.54
08/14/2026 21:55 100 3.54
08/14/2026 21:55 100 3.54
08/14/2026 21:55 664 3.54
08/14/2026 21:55 42 3.54
08/14/2026 21:55 100 3.54
08/14/2026 21:55 35 3.535
08/14/2026 21:55 100 3.535
08/14/2026 21:55 400 3.53
08/14/2026 21:55 700 3.53
08/14/2026 21:55 1000 3.53
08/14/2026 21:55 1200 3.53
08/14/2026 21:55 432 3.53
08/14/2026 21:55 68 3.53
08/14/2026 21:55 100 3.53
08/14/2026 21:55 600 3.53
08/14/2026 21:55 2600 3.53
08/14/2026 21:55 100 3.53
08/14/2026 21:55 300 3.53
08/14/2026 21:55 100 3.53
08/14/2026 21:55 136 3.53
08/14/2026 21:55 1000 3.53
08/14/2026 21:55 71 3.525
08/14/2026 21:55 100 3.525
08/14/2026 21:55 100 3.525
08/14/2026 21:55 100 3.525
08/14/2026 21:54 100 3.52
08/14/2026 21:54 100 3.52
08/14/2026 21:54 100 3.52
08/14/2026 21:54 259 3.52
08/14/2026 21:54 150 3.52
08/14/2026 21:54 100 3.52
08/14/2026 21:54 182 3.52
08/14/2026 21:54 300 3.52
08/14/2026 21:54 51 3.515
08/14/2026 21:54 20 3.515
08/14/2026 21:54 43 3.52
08/14/2026 21:54 38 3.52
08/14/2026 21:54 75 3.52
08/14/2026 21:54 700 3.52
08/14/2026 21:54 400 3.52
08/14/2026 21:54 100 3.52
08/14/2026 21:53 46 3.52
08/14/2026 21:52 20 3.525
08/14/2026 21:52 100 3.525
08/14/2026 21:52 100 3.525
08/14/2026 21:51 80 3.525
08/14/2026 21:51 30 3.525
08/14/2026 21:50 1 3.525
08/14/2026 21:50 770 3.53
08/14/2026 21:50 230 3.53
08/14/2026 21:50 7 3.53
08/14/2026 21:50 20 3.53
08/14/2026 21:50 200 3.53
08/14/2026 21:50 93 3.53
08/14/2026 21:50 1 3.53
08/14/2026 21:50 2 3.53
08/14/2026 21:50 100 3.53
08/14/2026 21:50 300 3.53
08/14/2026 21:50 100 3.53
08/14/2026 21:50 117 3.53
08/14/2026 21:50 219 3.53
08/14/2026 21:50 800 3.53
08/14/2026 21:50 136 3.53
08/14/2026 21:50 229 3.53
08/14/2026 21:50 66 3.53
08/14/2026 21:50 234 3.53
08/14/2026 21:50 200 3.535
08/14/2026 21:50 500 3.535
08/14/2026 21:50 100 3.535
08/14/2026 21:50 416 3.535
08/14/2026 21:50 1483 3.535
08/14/2026 21:50 1 3.535
08/14/2026 21:50 1 3.535
08/14/2026 21:50 9 3.535
08/14/2026 21:50 10 3.535
08/14/2026 21:50 89 3.53
08/14/2026 21:50 136 3.53
08/14/2026 21:50 100 3.53
08/14/2026 21:50 229 3.53
08/14/2026 21:50 200 3.53
08/14/2026 21:50 229 3.53
08/14/2026 21:50 17 3.53
08/14/2026 21:50 54 3.53
08/14/2026 21:50 100 3.53
08/14/2026 21:50 300 3.53
08/14/2026 21:50 694 3.53
08/14/2026 21:50 156 3.53
08/14/2026 21:50 300 3.53
08/14/2026 21:50 300 3.53
08/14/2026 21:50 300 3.53
08/14/2026 21:50 100 3.53
08/14/2026 21:50 156 3.53
08/14/2026 21:50 90 3.53
08/14/2026 21:50 500 3.535
08/14/2026 21:50 100 3.54
08/14/2026 21:50 100 3.54
08/14/2026 21:50 300 3.54
08/14/2026 21:50 100 3.54
08/14/2026 21:50 5 3.54
08/14/2026 21:50 200 3.54
08/14/2026 21:50 115 3.54
08/14/2026 21:50 26 3.54
08/14/2026 21:50 42 3.54
08/14/2026 21:50 100 3.54
08/14/2026 21:49 44 3.545
08/14/2026 21:49 94 3.545
08/14/2026 21:49 5 3.545
08/14/2026 21:49 100 3.54
08/14/2026 21:49 400 3.54
08/14/2026 21:49 100 3.54
08/14/2026 21:49 500 3.54
08/14/2026 21:49 142 3.54
08/14/2026 21:49 800 3.54
08/14/2026 21:49 100 3.535
08/14/2026 21:49 300 3.535
08/14/2026 21:49 100 3.535
08/14/2026 21:49 100 3.535
08/14/2026 21:48 6 3.535
08/14/2026 21:47 1 3.535
08/14/2026 21:47 123 3.53
08/14/2026 21:47 100 3.53
08/14/2026 21:47 131 3.53
08/14/2026 21:47 800 3.53
08/14/2026 21:47 1000 3.53
08/14/2026 21:47 33 3.525
08/14/2026 21:47 50 3.525
08/14/2026 21:47 102 3.525
08/14/2026 21:47 100 3.525
08/14/2026 21:47 298 3.525
08/14/2026 21:46 30 3.525
08/14/2026 21:46 20 3.525
08/14/2026 21:46 1 3.525
08/14/2026 21:45 1 3.525
08/14/2026 21:43 1 3.53
08/14/2026 21:43 22 3.52
08/14/2026 21:43 200 3.52
08/14/2026 21:43 93 3.52
08/14/2026 21:43 100 3.52
08/14/2026 21:43 200 3.52
08/14/2026 21:43 200 3.52
08/14/2026 21:43 300 3.52
08/14/2026 21:43 172 3.52
08/14/2026 21:43 1000 3.52
08/14/2026 21:43 1000 3.52
08/14/2026 21:43 200 3.515
08/14/2026 21:43 300 3.515
08/14/2026 21:43 1 3.515
08/14/2026 21:43 1 3.515
08/14/2026 21:43 1 3.51
08/14/2026 21:43 1 3.51
08/14/2026 21:43 1 3.51
08/14/2026 21:43 1 3.51
08/14/2026 21:43 1 3.51
08/14/2026 21:42 5 3.52
08/14/2026 21:42 2 3.52
08/14/2026 21:42 15 3.52
08/14/2026 21:42 100 3.52
08/14/2026 21:42 81 3.52
08/14/2026 21:42 600 3.52
08/14/2026 21:42 71 3.52
08/14/2026 21:42 95 3.52
08/14/2026 21:42 1 3.52
08/14/2026 21:42 34 3.52
08/14/2026 21:42 1000 3.52
08/14/2026 21:42 550 3.525
08/14/2026 21:42 1 3.525
08/14/2026 21:42 100 3.52
08/14/2026 21:42 300 3.52
08/14/2026 21:42 100 3.52
08/14/2026 21:42 600 3.52
08/14/2026 21:42 2960 3.52
08/14/2026 21:42 396 3.52
08/14/2026 21:42 1 3.515
08/14/2026 21:41 300 3.515
08/14/2026 21:41 300 3.515
08/14/2026 21:41 300 3.515
08/14/2026 21:41 64 3.515
08/14/2026 21:40 50 3.515
08/14/2026 21:40 500 3.515
08/14/2026 21:40 1300 3.51
08/14/2026 21:40 200 3.51
08/14/2026 21:40 53 3.51
08/14/2026 21:40 91 3.51
08/14/2026 21:40 100 3.51
08/14/2026 21:40 1200 3.51
08/14/2026 21:40 100 3.51
08/14/2026 21:40 76 3.51
08/14/2026 21:40 1 3.51
08/14/2026 21:40 55 3.51
08/14/2026 21:38 1 3.51
08/14/2026 21:38 61 3.515
08/14/2026 21:38 100 3.515
08/14/2026 21:38 200 3.515
08/14/2026 21:38 15 3.515
08/14/2026 21:38 78 3.52
08/14/2026 21:38 362 3.52
08/14/2026 21:38 643 3.52
08/14/2026 21:38 195 3.52
08/14/2026 21:38 100 3.52
08/14/2026 21:38 100 3.52
08/14/2026 21:38 34 3.52
08/14/2026 21:38 214 3.52
08/14/2026 21:38 86 3.52
08/14/2026 21:38 300 3.52
08/14/2026 21:38 300 3.52
08/14/2026 21:38 600 3.52
08/14/2026 21:38 396 3.52
08/14/2026 21:38 100 3.52
08/14/2026 21:38 800 3.52
08/14/2026 21:38 300 3.52
08/14/2026 21:38 100 3.52
08/14/2026 21:38 100 3.52
08/14/2026 21:38 100 3.52
08/14/2026 21:38 100 3.52
08/14/2026 21:38 300 3.52
08/14/2026 21:38 100 3.515
08/14/2026 21:38 100 3.515
08/14/2026 21:38 100 3.515
08/14/2026 21:38 200 3.515
08/14/2026 21:38 100 3.515
08/14/2026 21:38 100 3.515
08/14/2026 21:38 74 3.52
08/14/2026 21:38 200 3.515
08/14/2026 21:38 4300 3.515
08/14/2026 21:38 35 3.52
08/14/2026 21:38 100 3.52
08/14/2026 21:38 300 3.52
08/14/2026 21:38 24 3.52
08/14/2026 21:38 100 3.52
08/14/2026 21:38 100 3.52
08/14/2026 21:38 800 3.52
08/14/2026 21:38 200 3.53
08/14/2026 21:38 92 3.53
08/14/2026 21:38 100 3.53
08/14/2026 21:38 1200 3.53
08/14/2026 21:38 198 3.53
08/14/2026 21:38 2 3.53
08/14/2026 21:38 500 3.53
08/14/2026 21:38 500 3.53
08/14/2026 21:38 200 3.53
08/14/2026 21:38 156 3.53
08/14/2026 21:38 1 3.525
08/14/2026 21:37 180 3.525
08/14/2026 21:37 150 3.52
08/14/2026 21:37 6 3.52
08/14/2026 21:37 800 3.52
08/14/2026 21:37 300 3.515
08/14/2026 21:37 132 3.51
08/14/2026 21:37 800 3.51
08/14/2026 21:37 300 3.51
08/14/2026 21:37 100 3.51
08/14/2026 21:37 100 3.51
08/14/2026 21:37 200 3.505
08/14/2026 21:37 1100 3.505
08/14/2026 21:37 300 3.505
08/14/2026 21:37 200 3.505
08/14/2026 21:37 500 3.505
08/14/2026 21:37 1427 3.51
08/14/2026 21:37 63 3.51
08/14/2026 21:37 99 3.51
08/14/2026 21:37 28 3.51
08/14/2026 21:37 20 3.51
08/14/2026 21:37 1 3.51
08/14/2026 21:37 5 3.52
08/14/2026 21:37 5 3.52
08/14/2026 21:37 1 3.52
08/14/2026 21:37 149 3.52
08/14/2026 21:37 251 3.52
08/14/2026 21:37 62 3.52
08/14/2026 21:37 200 3.52
08/14/2026 21:37 130 3.52
08/14/2026 21:37 15 3.53
08/14/2026 21:37 69 3.53
08/14/2026 21:37 62 3.53
08/14/2026 21:37 200 3.53
08/14/2026 21:37 300 3.53
08/14/2026 21:37 800 3.53
08/14/2026 21:37 1700 3.535
08/14/2026 21:37 15 3.54
08/14/2026 21:37 100 3.54
08/14/2026 21:37 78 3.54
08/14/2026 21:37 100 3.54
08/14/2026 21:37 62 3.54
08/14/2026 21:37 500 3.54
08/14/2026 21:37 122 3.54
08/14/2026 21:37 790 3.54
08/14/2026 21:37 2 3.55
08/14/2026 21:37 300 3.55
08/14/2026 21:37 700 3.55
08/14/2026 21:37 100 3.55
08/14/2026 21:37 1200 3.55
08/14/2026 21:37 404 3.55
08/14/2026 21:37 796 3.55
08/14/2026 21:37 160 3.55
08/14/2026 21:37 800 3.55
08/14/2026 21:37 300 3.555
08/14/2026 21:37 100 3.555
08/14/2026 21:37 800 3.55
08/14/2026 21:37 500 3.55
08/14/2026 21:37 92 3.55
08/14/2026 21:37 998 3.55
08/14/2026 21:36 100 3.545
08/14/2026 21:36 1 3.545
08/14/2026 21:36 200 3.545
08/14/2026 21:36 1 3.55
08/14/2026 21:35 1 3.55
08/14/2026 21:35 1 3.545
08/14/2026 21:35 1 3.545
08/14/2026 21:35 10 3.54
08/14/2026 21:35 100 3.54
08/14/2026 21:35 200 3.54
08/14/2026 21:35 1700 3.54
08/14/2026 21:35 5 3.54
08/14/2026 21:35 79 3.54
08/14/2026 21:35 1 3.54
08/14/2026 21:34 1 3.535
08/14/2026 21:34 1 3.535
08/14/2026 21:34 800 3.53
08/14/2026 21:34 100 3.53
08/14/2026 21:34 300 3.53
08/14/2026 21:34 300 3.53
08/14/2026 21:34 136 3.53
08/14/2026 21:34 36 3.53
08/14/2026 21:34 800 3.53
08/14/2026 21:34 30 3.525
08/14/2026 21:34 100 3.525
08/14/2026 21:34 30 3.525
08/14/2026 21:34 30 3.525
08/14/2026 21:33 68 3.53
08/14/2026 21:33 36 3.53
08/14/2026 21:33 37 3.53
08/14/2026 21:33 1030 3.53
08/14/2026 21:33 20 3.53
08/14/2026 21:33 252 3.53
08/14/2026 21:33 39 3.53
08/14/2026 21:33 1 3.53
08/14/2026 21:33 5 3.53
08/14/2026 21:33 300 3.53
08/14/2026 21:33 136 3.53
08/14/2026 21:33 1000 3.53
08/14/2026 21:33 252 3.53
08/14/2026 21:33 30 3.53
08/14/2026 21:33 200 3.53
08/14/2026 21:33 1 3.53
08/14/2026 21:33 46 3.53
08/14/2026 21:33 8 3.53
08/14/2026 21:33 200 3.53
08/14/2026 21:33 4 3.53
08/14/2026 21:33 3 3.53
08/14/2026 21:33 600 3.53
08/14/2026 21:33 5 3.53
08/14/2026 21:33 609 3.53
08/14/2026 21:33 135 3.53
08/14/2026 21:33 1 3.53
08/14/2026 21:33 65 3.53
08/14/2026 21:33 100 3.53
08/14/2026 21:33 200 3.53
08/14/2026 21:33 2 3.53
08/14/2026 21:33 200 3.53
08/14/2026 21:33 200 3.53
08/14/2026 21:33 118 3.53
08/14/2026 21:33 100 3.525
08/14/2026 21:33 100 3.52
08/14/2026 21:33 200 3.52
08/14/2026 21:33 100 3.52
08/14/2026 21:33 100 3.52
08/14/2026 21:33 100 3.52
08/14/2026 21:33 100 3.52
08/14/2026 21:33 100 3.52
08/14/2026 21:33 100 3.52
08/14/2026 21:33 200 3.52
08/14/2026 21:33 100 3.52
08/14/2026 21:33 600 3.52
08/14/2026 21:33 130 3.52
08/14/2026 21:33 200 3.515
08/14/2026 21:33 65 3.51
08/14/2026 21:33 116 3.51
08/14/2026 21:33 250 3.51
08/14/2026 21:33 228 3.51
08/14/2026 21:33 500 3.51
08/14/2026 21:33 994 3.505
08/14/2026 21:33 100 3.505
08/14/2026 21:33 100 3.505
08/14/2026 21:33 200 3.505
08/14/2026 21:33 448 3.505
08/14/2026 21:33 20 3.505
08/14/2026 21:33 84 3.50
08/14/2026 21:33 200 3.50
08/14/2026 21:33 300 3.50
08/14/2026 21:33 16 3.505
08/14/2026 21:33 444 3.50
08/14/2026 21:33 128 3.50
08/14/2026 21:33 300 3.50
08/14/2026 21:33 800 3.50
08/14/2026 21:33 1610 3.505
08/14/2026 21:33 200 3.505
08/14/2026 21:33 100 3.505
08/14/2026 21:33 1600 3.505
08/14/2026 21:33 18 3.505
08/14/2026 21:33 300 3.51
08/14/2026 21:33 88 3.51
08/14/2026 21:33 100 3.51
08/14/2026 21:33 116 3.51
08/14/2026 21:33 100 3.51
08/14/2026 21:33 8 3.51
08/14/2026 21:33 300 3.51
08/14/2026 21:33 500 3.51
08/14/2026 21:33 100 3.51
08/14/2026 21:33 1 3.51
08/14/2026 21:33 35 3.51
08/14/2026 21:33 33 3.51
08/14/2026 21:33 13 3.51
08/14/2026 21:33 20 3.51
08/14/2026 21:33 261 3.51
08/14/2026 21:33 51 3.51
08/14/2026 21:33 1 3.51
08/14/2026 21:33 90 3.515
08/14/2026 21:33 1 3.51
08/14/2026 21:32 1 3.51
08/14/2026 21:32 1 3.51
08/14/2026 21:32 1 3.51
08/14/2026 21:32 83 3.51
08/14/2026 21:32 100 3.51
08/14/2026 21:32 17 3.51
08/14/2026 21:32 3 3.515
08/14/2026 21:32 13 3.515
08/14/2026 21:32 14 3.515
08/14/2026 21:32 1 3.51
08/14/2026 21:32 82 3.51
08/14/2026 21:32 9 3.51
08/14/2026 21:32 109 3.51
08/14/2026 21:31 1 3.51
08/14/2026 21:31 10 3.515
08/14/2026 21:30 10 3.515
08/14/2026 21:30 10 3.515
08/14/2026 21:30 10 3.515
08/14/2026 21:30 10 3.515
08/14/2026 21:30 10 3.515
08/14/2026 21:30 10 3.515
08/14/2026 21:30 10 3.515
08/14/2026 21:30 40 3.515
08/14/2026 21:30 60 3.515
08/14/2026 21:30 216 3.515
08/14/2026 21:30 14 3.515
08/14/2026 21:30 1 3.51
08/14/2026 21:30 1 3.51
08/14/2026 21:30 1 3.51
08/14/2026 21:30 1 3.51
08/14/2026 21:30 71 3.51
08/14/2026 21:29 1 3.51
08/14/2026 21:29 1 3.51
08/14/2026 21:29 1 3.51
08/14/2026 21:29 1 3.51
08/14/2026 21:28 1 3.515
08/14/2026 21:28 10 3.515
08/14/2026 21:28 10 3.515
08/14/2026 21:28 10 3.515
08/14/2026 21:28 1 3.51
08/14/2026 21:28 1 3.51
08/14/2026 21:27 1 3.51
08/14/2026 21:27 1 3.51
08/14/2026 21:27 1 3.51
08/14/2026 21:27 1 3.51
08/14/2026 21:27 1 3.51
08/14/2026 21:26 20 3.515
08/14/2026 21:26 10 3.515
08/14/2026 21:26 3 3.515
08/14/2026 21:26 2 3.515
08/14/2026 21:25 1 3.515
08/14/2026 21:25 23 3.515
08/14/2026 21:25 10 3.515
08/14/2026 21:25 20 3.515
08/14/2026 21:25 10 3.515
08/14/2026 21:24 60 3.515
08/14/2026 21:24 10 3.515
08/14/2026 21:24 12 3.515
08/14/2026 21:24 14 3.515
08/14/2026 21:24 1 3.51
08/14/2026 21:24 1 3.51
08/14/2026 21:24 1 3.51
08/14/2026 21:24 1 3.51
08/14/2026 21:24 1 3.51
08/14/2026 21:23 1 3.51
08/14/2026 21:23 1 3.51
08/14/2026 21:23 1 3.51
08/14/2026 21:23 1 3.51
08/14/2026 21:23 1 3.51
08/14/2026 21:23 24 3.51
08/14/2026 21:23 1 3.51
08/14/2026 21:23 1 3.51
08/14/2026 21:23 1 3.51
08/14/2026 21:23 1 3.51
08/14/2026 21:23 1 3.51
08/14/2026 21:22 1 3.51
08/14/2026 21:22 1 3.51
08/14/2026 21:22 1 3.51
08/14/2026 21:22 1 3.51
08/14/2026 21:22 200 3.515
08/14/2026 21:22 800 3.51
08/14/2026 21:22 10 3.51
08/14/2026 21:22 475 3.51
08/14/2026 21:22 320 3.51
08/14/2026 21:21 105 3.51
08/14/2026 21:21 115 3.51
08/14/2026 21:21 1 3.51
08/14/2026 21:21 100 3.505
08/14/2026 21:21 90 3.505
08/14/2026 21:21 10 3.505
08/14/2026 21:21 32 3.505
08/14/2026 21:21 16 3.505
08/14/2026 21:21 16 3.505
08/14/2026 21:21 20 3.505
08/14/2026 21:21 1 3.505
08/14/2026 21:21 157 3.505
08/14/2026 21:21 40 3.505
08/14/2026 21:21 578 3.505
08/14/2026 21:21 20 3.50
08/14/2026 21:21 100 3.50
08/14/2026 21:21 1300 3.50
08/14/2026 21:21 200 3.50
08/14/2026 21:21 200 3.50
08/14/2026 21:21 100 3.50
08/14/2026 21:21 600 3.50
08/14/2026 21:21 100 3.50
08/14/2026 21:21 10 3.50
08/14/2026 21:21 100 3.50
08/14/2026 21:21 38 3.50
08/14/2026 21:21 289 3.50
08/14/2026 21:21 100 3.50
08/14/2026 21:21 400 3.50
08/14/2026 21:21 200 3.50
08/14/2026 21:21 400 3.50
08/14/2026 21:21 100 3.50
08/14/2026 21:21 128 3.50
08/14/2026 21:20 100 3.495
08/14/2026 21:20 100 3.495
08/14/2026 21:20 100 3.495
08/14/2026 21:20 100 3.495
08/14/2026 21:20 70 3.495
08/14/2026 21:20 1 3.495
08/14/2026 21:20 10 3.495
08/14/2026 21:19 70 3.495
08/14/2026 21:19 20 3.495
08/14/2026 21:19 200 3.495
08/14/2026 21:18 25 3.49
08/14/2026 21:18 3 3.49
08/14/2026 21:18 3 3.49
08/14/2026 21:17 1 3.49
08/14/2026 21:16 1704 3.49
08/14/2026 21:16 96 3.49
08/14/2026 21:16 504 3.49
08/14/2026 21:16 94 3.49
08/14/2026 21:16 400 3.49
08/14/2026 21:16 10 3.49
08/14/2026 21:16 4 3.49
08/14/2026 21:16 1100 3.49
08/14/2026 21:16 200 3.49
08/14/2026 21:16 100 3.49
08/14/2026 21:16 593 3.49
08/14/2026 21:16 189 3.49
08/14/2026 21:16 239 3.49
08/14/2026 21:16 30 3.485
08/14/2026 21:16 70 3.485
08/14/2026 21:16 100 3.485
08/14/2026 21:16 50 3.485
08/14/2026 21:16 100 3.485
08/14/2026 21:16 50 3.485
08/14/2026 21:16 500 3.485
08/14/2026 21:16 10 3.485
08/14/2026 21:16 100 3.49
08/14/2026 21:16 300 3.49
08/14/2026 21:16 6 3.49
08/14/2026 21:16 96 3.49
08/14/2026 21:16 100 3.49
08/14/2026 21:16 200 3.49
08/14/2026 21:16 101 3.49
08/14/2026 21:16 200 3.49
08/14/2026 21:16 48 3.49
08/14/2026 21:16 100 3.49
08/14/2026 21:16 199 3.49
08/14/2026 21:15 6 3.495
08/14/2026 21:15 193 3.49
08/14/2026 21:15 7 3.495
08/14/2026 21:15 1 3.495
08/14/2026 21:15 23 3.495
08/14/2026 21:15 10 3.495
08/14/2026 21:15 10 3.495
08/14/2026 21:15 10 3.495
08/14/2026 21:14 1 3.495
08/14/2026 21:14 1 3.495
08/14/2026 21:14 12 3.495
08/14/2026 21:14 20 3.495
08/14/2026 21:13 10 3.495
08/14/2026 21:13 200 3.495
08/14/2026 21:12 10 3.495
08/14/2026 21:12 132 3.495
08/14/2026 21:12 10 3.495
08/14/2026 21:12 10 3.495
08/14/2026 21:12 10 3.495
08/14/2026 21:12 10 3.495
08/14/2026 21:12 10 3.495
08/14/2026 21:12 30 3.495
08/14/2026 21:12 30 3.495
08/14/2026 21:11 90 3.495
08/14/2026 21:11 1 3.495
08/14/2026 21:08 200 3.49
08/14/2026 21:07 14 3.495
08/14/2026 21:06 3 3.495
08/14/2026 21:06 100 3.495
08/14/2026 21:05 10 3.495
08/14/2026 21:05 10 3.495
08/14/2026 21:05 10 3.495
08/14/2026 21:05 10 3.495
08/14/2026 21:05 10 3.495
08/14/2026 21:05 10 3.495
08/14/2026 21:05 10 3.495
08/14/2026 21:05 10 3.495
08/14/2026 21:05 70 3.495
08/14/2026 21:05 70 3.495
08/14/2026 21:05 540 3.495
08/14/2026 21:05 8 3.49
08/14/2026 21:05 54 3.49
08/14/2026 21:05 100 3.49
08/14/2026 21:05 38 3.49
08/14/2026 21:05 26 3.495
08/14/2026 21:04 320 3.495
08/14/2026 21:04 10 3.495
08/14/2026 21:04 1 3.49
08/14/2026 21:03 12 3.49
08/14/2026 21:03 1 3.49
08/14/2026 21:03 200 3.49
08/14/2026 21:03 1 3.49
08/14/2026 21:03 1 3.49
08/14/2026 21:03 1 3.49
08/14/2026 21:03 1 3.49
08/14/2026 21:03 1 3.49
08/14/2026 21:03 103 3.49
08/14/2026 21:02 1 3.49
08/14/2026 21:02 1 3.49
08/14/2026 21:01 1 3.49
08/14/2026 21:01 15 3.49
08/14/2026 21:01 1 3.49
08/14/2026 20:59 10 3.495
08/14/2026 20:59 1 3.495
08/14/2026 20:59 1 3.49
08/14/2026 20:59 20 3.49
08/14/2026 20:57 114 3.49
08/14/2026 20:57 86 3.49
08/14/2026 20:57 100 3.495
08/14/2026 20:57 12 3.495
08/14/2026 20:57 550 3.495
08/14/2026 20:57 450 3.495
08/14/2026 20:57 100 3.495
08/14/2026 20:57 100 3.495
08/14/2026 20:57 5 3.50
08/14/2026 20:57 20 3.50
08/14/2026 20:57 500 3.50
08/14/2026 20:57 300 3.50
08/14/2026 20:57 18 3.50
08/14/2026 20:57 96 3.50
08/14/2026 20:57 550 3.505
08/14/2026 20:57 550 3.505
08/14/2026 20:57 100 3.51
08/14/2026 20:57 105 3.51
08/14/2026 20:57 100 3.51
08/14/2026 20:57 199 3.51
08/14/2026 20:57 199 3.51
08/14/2026 20:57 199 3.51
08/14/2026 20:57 100 3.51
08/14/2026 20:57 116 3.51
08/14/2026 20:57 94 3.51
08/14/2026 20:57 195 3.51
08/14/2026 20:57 208 3.51
08/14/2026 20:57 100 3.51
08/14/2026 20:57 500 3.51
08/14/2026 20:57 100 3.515
08/14/2026 20:57 10 3.515
08/14/2026 20:57 100 3.51
08/14/2026 20:57 100 3.51
08/14/2026 20:57 199 3.51
08/14/2026 20:57 208 3.51
08/14/2026 20:57 100 3.51
08/14/2026 20:57 195 3.51
08/14/2026 20:57 1500 3.51
08/14/2026 20:57 100 3.505
08/14/2026 20:57 1800 3.51
08/14/2026 20:57 15 3.51
08/14/2026 20:57 100 3.51
08/14/2026 20:57 80 3.51
08/14/2026 20:57 300 3.51
08/14/2026 20:57 1800 3.51
08/14/2026 20:57 37 3.51
08/14/2026 20:57 50 3.515
08/14/2026 20:57 50 3.515
08/14/2026 20:57 500 3.515
08/14/2026 20:57 1 3.52
08/14/2026 20:57 1 3.52
08/14/2026 20:57 1 3.52
08/14/2026 20:57 1 3.52
08/14/2026 20:57 1 3.52
08/14/2026 20:57 1 3.52
08/14/2026 20:57 1 3.52
08/14/2026 20:56 1 3.52
08/14/2026 20:56 1 3.52
08/14/2026 20:56 1 3.52
08/14/2026 20:56 1 3.52
08/14/2026 20:56 1 3.52
08/14/2026 20:56 1 3.52
08/14/2026 20:56 1 3.52
08/14/2026 20:56 1 3.52
08/14/2026 20:56 1 3.52
08/14/2026 20:56 1 3.52
08/14/2026 20:56 1 3.52
08/14/2026 20:55 1 3.52
08/14/2026 20:55 1 3.52
08/14/2026 20:55 1 3.52
08/14/2026 20:55 1 3.52
08/14/2026 20:55 1 3.52
08/14/2026 20:54 1 3.52
08/14/2026 20:54 1 3.52
08/14/2026 20:52 1 3.52
08/14/2026 20:52 1 3.52
08/14/2026 20:52 1 3.52
08/14/2026 20:52 1 3.52
08/14/2026 20:52 1 3.52
08/14/2026 20:52 1 3.52
08/14/2026 20:51 1 3.52
08/14/2026 20:51 1 3.52
08/14/2026 20:51 1 3.52
08/14/2026 20:51 1 3.52
08/14/2026 20:51 1 3.52
08/14/2026 20:51 1 3.52
08/14/2026 20:51 1 3.52
08/14/2026 20:51 1 3.52
08/14/2026 20:51 1 3.52
08/14/2026 20:51 1 3.52
08/14/2026 20:51 1 3.515
08/14/2026 20:51 63 3.52
08/14/2026 20:51 1 3.52
08/14/2026 20:51 1 3.52
08/14/2026 20:51 1 3.52
08/14/2026 20:51 100 3.52
08/14/2026 20:50 1 3.515
08/14/2026 20:50 51 3.51
08/14/2026 20:49 1 3.51
08/14/2026 20:49 300 3.51
08/14/2026 20:49 100 3.495
08/14/2026 20:49 27 3.495
08/14/2026 20:49 100 3.49
08/14/2026 20:49 23 3.49
08/14/2026 20:49 100 3.49
08/14/2026 20:49 100 3.49
08/14/2026 20:49 98 3.49
08/14/2026 20:49 5 3.49
08/14/2026 20:49 400 3.49
08/14/2026 20:49 100 3.49
08/14/2026 20:49 34 3.49
08/14/2026 20:49 100 3.485
08/14/2026 20:49 100 3.485
08/14/2026 20:49 43 3.485
08/14/2026 20:49 1 3.48
08/14/2026 20:49 1 3.485
08/14/2026 20:49 1 3.48
08/14/2026 20:49 1 3.48
08/14/2026 20:49 1 3.48
08/14/2026 20:49 1 3.48
08/14/2026 20:48 1 3.48
08/14/2026 20:48 1 3.48
08/14/2026 20:48 1 3.48
08/14/2026 20:48 1 3.48
08/14/2026 20:48 1 3.48
08/14/2026 20:48 1 3.48
08/14/2026 20:48 1 3.48
08/14/2026 20:48 1 3.48
08/14/2026 20:48 1 3.48
08/14/2026 20:48 61 3.48
08/14/2026 20:48 1 3.48
08/14/2026 20:48 2 3.48
08/14/2026 20:48 1 3.48
08/14/2026 20:48 1 3.48
08/14/2026 20:48 1 3.48
08/14/2026 20:48 1 3.48
08/14/2026 20:48 1 3.48
08/14/2026 20:48 1 3.48
08/14/2026 20:48 1 3.48
08/14/2026 20:48 1 3.48
08/14/2026 20:48 1 3.48
08/14/2026 20:47 1 3.48
08/14/2026 20:47 1 3.48
08/14/2026 20:47 1 3.48
08/14/2026 20:47 1 3.48
08/14/2026 20:47 1 3.48
08/14/2026 20:47 1 3.48
08/14/2026 20:47 1 3.48
08/14/2026 20:47 1 3.48
08/14/2026 20:47 1 3.48
08/14/2026 20:47 130 3.485
08/14/2026 20:46 64 3.49
08/14/2026 20:46 1 3.49
08/14/2026 20:46 1 3.49
08/14/2026 20:45 1 3.48
08/14/2026 20:45 1 3.48
08/14/2026 20:45 1 3.48
08/14/2026 20:45 1 3.48
08/14/2026 20:44 300 3.485
08/14/2026 20:44 1 3.485
08/14/2026 20:44 221 3.48
08/14/2026 20:44 199 3.48
08/14/2026 20:44 1 3.48
08/14/2026 20:44 200 3.48
08/14/2026 20:44 1 3.48
08/14/2026 20:44 100 3.47
08/14/2026 20:44 96 3.47
08/14/2026 20:44 20 3.47
08/14/2026 20:41 20 3.465
08/14/2026 20:41 70 3.465
08/14/2026 20:41 10 3.465
08/14/2026 20:41 70 3.465
08/14/2026 20:41 200 3.465
08/14/2026 20:41 200 3.465
08/14/2026 20:41 19 3.465
08/14/2026 20:41 32 3.465
08/14/2026 20:41 5 3.47
08/14/2026 20:41 2 3.47
08/14/2026 20:41 300 3.47
08/14/2026 20:41 96 3.47
08/14/2026 20:41 1200 3.475
08/14/2026 20:41 50 3.475
08/14/2026 20:41 93 3.48
08/14/2026 20:41 20 3.48
08/14/2026 20:41 16 3.48
08/14/2026 20:41 54 3.48
08/14/2026 20:41 1000 3.48
08/14/2026 20:41 108 3.48
08/14/2026 20:39 1 3.485
08/14/2026 20:39 100 3.48
08/14/2026 20:39 100 3.48
08/14/2026 20:39 1 3.48
08/14/2026 20:39 1 3.475
08/14/2026 20:39 712 3.47
08/14/2026 20:39 1 3.47
08/14/2026 20:39 200 3.46
08/14/2026 20:39 172 3.46
08/14/2026 20:39 100 3.46
08/14/2026 20:39 300 3.455
08/14/2026 20:39 1 3.455
08/14/2026 20:39 81 3.455
08/14/2026 20:38 100 3.455
08/14/2026 20:38 39 3.455
08/14/2026 20:38 100 3.455
08/14/2026 20:38 100 3.455
08/14/2026 20:38 100 3.455
08/14/2026 20:38 296 3.45
08/14/2026 20:38 600 3.45
08/14/2026 20:38 2800 3.45
08/14/2026 20:38 1 3.45
08/14/2026 20:38 1 3.45
08/14/2026 20:38 1 3.45
08/14/2026 20:38 1 3.45
08/14/2026 20:38 286 3.45
08/14/2026 20:38 90 3.45
08/14/2026 20:38 200 3.45
08/14/2026 20:38 3 3.45
08/14/2026 20:38 970 3.45
08/14/2026 20:38 108 3.45
08/14/2026 20:38 157 3.45
08/14/2026 20:38 100 3.45
08/14/2026 20:37 66 3.455
08/14/2026 20:37 100 3.45
08/14/2026 20:37 31 3.45
08/14/2026 20:37 100 3.45
08/14/2026 20:37 1000 3.45
08/14/2026 20:37 110 3.45
08/14/2026 20:37 100 3.45
08/14/2026 20:37 2 3.44
08/14/2026 20:37 100 3.44
08/14/2026 20:37 2 3.44
08/14/2026 20:37 189 3.44
08/14/2026 20:37 200 3.44
08/14/2026 20:37 600 3.44
08/14/2026 20:37 200 3.44
08/14/2026 20:37 35 3.44
08/14/2026 20:37 300 3.435
08/14/2026 20:37 100 3.435
08/14/2026 20:36 1 3.44
08/14/2026 20:36 1 3.44
08/14/2026 20:36 1 3.44
08/14/2026 20:36 1 3.44
08/14/2026 20:36 66 3.44
08/14/2026 20:36 10 3.44
08/14/2026 20:36 400 3.44
08/14/2026 20:36 73 3.44
08/14/2026 20:36 184 3.44
08/14/2026 20:36 10 3.44
08/14/2026 20:36 257 3.44
08/14/2026 20:36 257 3.44
08/14/2026 20:36 600 3.44
08/14/2026 20:36 200 3.435
08/14/2026 20:36 200 3.435
08/14/2026 20:36 550 3.435
08/14/2026 20:36 420 3.44
08/14/2026 20:36 100 3.44
08/14/2026 20:36 1200 3.44
08/14/2026 20:36 1100 3.44
08/14/2026 20:36 257 3.44
08/14/2026 20:36 138 3.44
08/14/2026 20:36 100 3.44
08/14/2026 20:36 257 3.44
08/14/2026 20:36 600 3.44
08/14/2026 20:36 100 3.45
08/14/2026 20:36 100 3.45
08/14/2026 20:36 100 3.45
08/14/2026 20:36 100 3.45
08/14/2026 20:36 100 3.45
08/14/2026 20:36 85 3.45
08/14/2026 20:36 27 3.45
08/14/2026 20:36 420 3.45
08/14/2026 20:36 100 3.45
08/14/2026 20:36 2500 3.45
08/14/2026 20:36 300 3.45
08/14/2026 20:36 734 3.45
08/14/2026 20:36 66 3.45
08/14/2026 20:36 116 3.45
08/14/2026 20:36 100 3.445
08/14/2026 20:36 100 3.44
08/14/2026 20:36 10 3.44
08/14/2026 20:36 2600 3.44
08/14/2026 20:36 138 3.44
08/14/2026 20:36 56 3.43
08/14/2026 20:36 800 3.43
08/14/2026 20:36 89 3.425
08/14/2026 20:36 200 3.425
08/14/2026 20:36 56 3.42
08/14/2026 20:36 200 3.42
08/14/2026 20:36 100 3.42
08/14/2026 20:36 200 3.42
08/14/2026 20:36 200 3.42
08/14/2026 20:36 5 3.42
08/14/2026 20:36 50 3.42
08/14/2026 20:36 1000 3.42
08/14/2026 20:36 152 3.42
08/14/2026 20:36 74 3.42
08/14/2026 20:36 60 3.42
08/14/2026 20:36 100 3.415
08/14/2026 20:36 1 3.41
08/14/2026 20:35 1 3.41
08/14/2026 20:35 1 3.41
08/14/2026 20:34 1 3.41
08/14/2026 20:34 1 3.41
08/14/2026 20:33 60 3.415
08/14/2026 20:32 10 3.415
08/14/2026 20:32 1 3.415
08/14/2026 20:32 100 3.415
08/14/2026 20:32 23 3.415
08/14/2026 20:32 68 3.415
08/14/2026 20:32 11 3.415
08/14/2026 20:32 2 3.415
08/14/2026 20:32 1 3.41
08/14/2026 20:31 1 3.41
08/14/2026 20:31 1 3.41
08/14/2026 20:31 1 3.41
08/14/2026 20:30 1 3.41
08/14/2026 20:30 1 3.41
08/14/2026 20:30 34 3.41
08/14/2026 20:29 1 3.41
08/14/2026 20:29 10 3.41
08/14/2026 20:29 42 3.41
08/14/2026 20:29 7 3.41
08/14/2026 20:29 251 3.41
08/14/2026 20:29 400 3.41
08/14/2026 20:29 500 3.41
08/14/2026 20:29 100 3.41
08/14/2026 20:29 300 3.41
08/14/2026 20:29 47 3.41
08/14/2026 20:29 53 3.41
08/14/2026 20:29 47 3.41
08/14/2026 20:29 153 3.41
08/14/2026 20:29 70 3.41
08/14/2026 20:29 16 3.41
08/14/2026 20:29 100 3.41
08/14/2026 20:29 300 3.41
08/14/2026 20:29 100 3.41
08/14/2026 20:29 100 3.41
08/14/2026 20:29 5 3.41
08/14/2026 20:29 5 3.41
08/14/2026 20:29 200 3.41
08/14/2026 20:29 527 3.41
08/14/2026 20:29 22 3.41
08/14/2026 20:29 78 3.41
08/14/2026 20:29 74 3.41
08/14/2026 20:29 71 3.41
08/14/2026 20:29 398 3.405
08/14/2026 20:29 1200 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 20 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 20 3.405
08/14/2026 20:28 20 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 20 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 20 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 6 3.405
08/14/2026 20:28 100 3.405
08/14/2026 20:28 100 3.405
08/14/2026 20:28 10 3.405
08/14/2026 20:28 30 3.405
08/14/2026 20:28 29 3.405
08/14/2026 20:27 67 3.405
08/14/2026 20:23 117 3.405
08/14/2026 20:23 100 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 30 3.405
08/14/2026 20:23 30 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 30 3.405
08/14/2026 20:23 30 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 30 3.405
08/14/2026 20:23 30 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 30 3.405
08/14/2026 20:23 30 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 30 3.405
08/14/2026 20:23 30 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 30 3.405
08/14/2026 20:23 30 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 30 3.405
08/14/2026 20:23 30 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 30 3.405
08/14/2026 20:23 30 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 30 3.405
08/14/2026 20:23 30 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 30 3.405
08/14/2026 20:23 30 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 20 3.405
08/14/2026 20:23 20 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 20 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 10 3.405
08/14/2026 20:23 30 3.405
08/14/2026 20:22 1 3.405
08/14/2026 20:22 1 3.405
08/14/2026 20:22 1 3.405
08/14/2026 20:22 1 3.405
08/14/2026 20:21 1 3.40
08/14/2026 20:21 1 3.40
08/14/2026 20:21 1 3.40
08/14/2026 20:21 1 3.40
08/14/2026 20:20 50 3.405
08/14/2026 20:20 1 3.40
08/14/2026 20:20 17 3.40
08/14/2026 20:20 13 3.40
08/14/2026 20:19 1 3.40
08/14/2026 20:19 1 3.40
08/14/2026 20:19 1 3.40
08/14/2026 20:19 1 3.40
08/14/2026 20:18 1 3.40
08/14/2026 20:18 1 3.40
08/14/2026 20:18 1 3.40
08/14/2026 20:18 1 3.40
08/14/2026 20:18 1 3.40
08/14/2026 20:18 1 3.40
08/14/2026 20:18 1 3.40
08/14/2026 20:18 1 3.40
08/14/2026 20:17 1 3.40
08/14/2026 20:17 1 3.40
08/14/2026 20:17 1 3.40
08/14/2026 20:17 1 3.40
08/14/2026 20:16 1 3.405
08/14/2026 20:16 1 3.40
08/14/2026 20:16 1 3.40
08/14/2026 20:16 1 3.40
08/14/2026 20:16 1 3.40
08/14/2026 20:16 1 3.40
08/14/2026 20:15 1 3.40
08/14/2026 20:15 2 3.40
08/14/2026 20:15 1 3.40
08/14/2026 20:15 1 3.40
08/14/2026 20:15 1 3.40
08/14/2026 20:15 1 3.40
08/14/2026 20:14 1 3.40
08/14/2026 20:14 110 3.405
08/14/2026 20:14 20 3.405
08/14/2026 20:14 6 3.405
08/14/2026 20:14 20 3.405
08/14/2026 20:13 1 3.40
08/14/2026 20:13 1 3.40
08/14/2026 20:13 1 3.40
08/14/2026 20:13 1 3.40
08/14/2026 20:13 1 3.40
08/14/2026 20:12 1 3.40
08/14/2026 20:12 1 3.40
08/14/2026 20:12 1 3.40
08/14/2026 20:12 1 3.40
08/14/2026 20:12 2 3.40
08/14/2026 20:12 84 3.40
08/14/2026 20:12 1 3.40
08/14/2026 20:12 1 3.40
08/14/2026 20:11 1 3.40
08/14/2026 20:11 1 3.40
08/14/2026 20:11 1 3.40
08/14/2026 20:11 1 3.40
08/14/2026 20:11 1 3.40
08/14/2026 20:11 1 3.40
08/14/2026 20:11 1 3.40
08/14/2026 20:10 1 3.40
08/14/2026 20:09 10 3.405
08/14/2026 20:09 10 3.405
08/14/2026 20:08 1 3.405
08/14/2026 20:08 1 3.405
08/14/2026 20:08 1 3.405
08/14/2026 20:07 1 3.405
08/14/2026 20:07 1 3.405
08/14/2026 20:07 1 3.405
08/14/2026 20:06 10 3.405
08/14/2026 20:06 10 3.405
08/14/2026 20:06 20 3.405
08/14/2026 20:06 1 3.41
08/14/2026 20:06 241 3.405
08/14/2026 20:06 1 3.41
08/14/2026 20:06 1 3.405
08/14/2026 20:06 1 3.41
08/14/2026 20:05 100 3.405
08/14/2026 20:05 100 3.405
08/14/2026 20:05 60 3.405
08/14/2026 20:05 1 3.405
08/14/2026 20:05 1 3.40
08/14/2026 20:03 130 3.405
08/14/2026 20:03 1 3.405
08/14/2026 20:03 1 3.405
08/14/2026 20:02 1 3.405
08/14/2026 20:02 23 3.405
08/14/2026 20:02 100 3.405
08/14/2026 20:02 130 3.405
08/14/2026 20:02 4 3.405
08/14/2026 20:02 1 3.405
08/14/2026 20:02 1 3.405
08/14/2026 20:02 2 3.40
08/14/2026 20:02 1 3.40
08/14/2026 20:01 1 3.40
08/14/2026 20:01 1 3.40
08/14/2026 20:00 1 3.40
08/14/2026 20:00 24 3.40
08/14/2026 19:59 6 3.40
08/14/2026 19:59 1 3.40
08/14/2026 19:58 1 3.405
08/14/2026 19:58 5 3.405
08/14/2026 19:58 30 3.405
08/14/2026 19:58 106 3.405
08/14/2026 19:58 7 3.405
08/14/2026 19:58 50 3.41
08/14/2026 19:58 13 3.41
08/14/2026 19:58 54 3.41
08/14/2026 19:58 300 3.41
08/14/2026 19:58 25218 3.41
08/14/2026 19:58 143 3.41
08/14/2026 19:58 10 3.41
08/14/2026 19:58 148 3.41
08/14/2026 19:58 1 3.41
08/14/2026 19:58 200 3.41
08/14/2026 19:57 100 3.415
08/14/2026 19:57 400 3.41
08/14/2026 19:57 600 3.41
08/14/2026 19:57 400 3.41
08/14/2026 19:57 148 3.41
08/14/2026 19:57 200 3.40
08/14/2026 19:57 10 3.40
08/14/2026 19:57 100 3.40
08/14/2026 19:57 200 3.40
08/14/2026 19:57 100 3.40
08/14/2026 19:57 200 3.40
08/14/2026 19:57 100 3.40
08/14/2026 19:57 210 3.40
08/14/2026 19:57 190 3.40
08/14/2026 19:57 100 3.40
08/14/2026 19:57 700 3.40
08/14/2026 19:57 300 3.40
08/14/2026 19:57 100 3.40
08/14/2026 19:57 8 3.40
08/14/2026 19:57 1 3.40
08/14/2026 19:57 1 3.40
08/14/2026 19:57 1 3.40
08/14/2026 19:57 1 3.40
08/14/2026 19:56 1 3.40
08/14/2026 19:56 1 3.40
08/14/2026 19:56 1 3.40
08/14/2026 19:56 1 3.40
08/14/2026 19:56 1 3.40
08/14/2026 19:55 1 3.395
08/14/2026 19:55 1 3.40
08/14/2026 19:55 1 3.40
08/14/2026 19:54 1 3.40
08/14/2026 19:54 1 3.40
08/14/2026 19:54 1 3.40
08/14/2026 19:53 1 3.40
08/14/2026 19:53 1 3.40
08/14/2026 19:53 1 3.40
08/14/2026 19:53 334 3.40
08/14/2026 19:53 1 3.40
08/14/2026 19:52 1 3.40
08/14/2026 19:52 1 3.40
08/14/2026 19:52 138 3.40
08/14/2026 19:52 282 3.40
08/14/2026 19:52 1 3.40
08/14/2026 19:52 117 3.40
08/14/2026 19:52 131 3.40
08/14/2026 19:52 1 3.40
08/14/2026 19:51 1 3.395
08/14/2026 19:51 11 3.39
08/14/2026 19:50 10 3.395
08/14/2026 19:50 10 3.395
08/14/2026 19:50 10 3.395
08/14/2026 19:50 10 3.395
08/14/2026 19:50 10 3.395
08/14/2026 19:50 10 3.395
08/14/2026 19:50 10 3.395
08/14/2026 19:50 10 3.395
08/14/2026 19:50 10 3.395
08/14/2026 19:50 10 3.395
08/14/2026 19:50 10 3.395
08/14/2026 19:50 10 3.395
08/14/2026 19:50 10 3.395
08/14/2026 19:50 10 3.395
08/14/2026 19:50 10 3.395
08/14/2026 19:50 10 3.395
08/14/2026 19:50 10 3.395
08/14/2026 19:50 10 3.395
08/14/2026 19:50 10 3.395
08/14/2026 19:50 10 3.395
08/14/2026 19:50 10 3.395
08/14/2026 19:50 14 3.39
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 10 3.395
08/14/2026 19:49 112 3.395
08/14/2026 19:49 1 3.39
08/14/2026 19:49 1 3.39
08/14/2026 19:48 1 3.39
08/14/2026 19:48 1 3.39
08/14/2026 19:48 1 3.39
08/14/2026 19:48 1 3.39
08/14/2026 19:48 1 3.39
08/14/2026 19:48 1 3.39
08/14/2026 19:48 1 3.39
08/14/2026 19:48 1 3.39
08/14/2026 19:48 1 3.39
08/14/2026 19:48 1 3.39
08/14/2026 19:48 1 3.39
08/14/2026 19:47 1 3.39
08/14/2026 19:47 1 3.39
08/14/2026 19:47 1 3.39
08/14/2026 19:47 1 3.39
08/14/2026 19:47 1 3.39
08/14/2026 19:47 1 3.39
08/14/2026 19:47 1 3.39
08/14/2026 19:47 1 3.39
08/14/2026 19:47 1 3.39
08/14/2026 19:47 1 3.395
08/14/2026 19:47 1 3.39
08/14/2026 19:47 1 3.39
08/14/2026 19:47 1 3.39
08/14/2026 19:47 199 3.39
08/14/2026 19:47 1 3.39
08/14/2026 19:46 1 3.395
08/14/2026 19:45 10 3.395
08/14/2026 19:45 10 3.395
08/14/2026 19:45 10 3.395
08/14/2026 19:45 50 3.395
08/14/2026 19:45 40 3.395
08/14/2026 19:45 50 3.395
08/14/2026 19:45 160 3.395
08/14/2026 19:45 150 3.395
08/14/2026 19:45 565 3.395
08/14/2026 19:45 58 3.395
08/14/2026 19:45 49 3.395
08/14/2026 19:42 13 3.40
08/14/2026 19:41 1 3.40
08/14/2026 19:41 101 3.40
08/14/2026 19:41 99 3.40
08/14/2026 19:41 1 3.40
08/14/2026 19:40 1 3.40
08/14/2026 19:40 1 3.40
08/14/2026 19:40 24 3.40
08/14/2026 19:40 93 3.40
08/14/2026 19:40 1 3.40
08/14/2026 19:40 1 3.40
08/14/2026 19:40 1 3.40
08/14/2026 19:40 1 3.40
08/14/2026 19:40 1 3.40
08/14/2026 19:40 1 3.40
08/14/2026 19:40 1 3.40
08/14/2026 19:40 29 3.40
08/14/2026 19:38 1 3.41
08/14/2026 19:38 1 3.41
08/14/2026 19:38 1 3.41
08/14/2026 19:38 1 3.41
08/14/2026 19:38 1 3.41
08/14/2026 19:38 1 3.41
08/14/2026 19:37 1 3.41
08/14/2026 19:37 1 3.41
08/14/2026 19:37 1 3.41
08/14/2026 19:37 1 3.41
08/14/2026 19:37 1 3.41
08/14/2026 19:37 1 3.41
08/14/2026 19:37 1 3.41
08/14/2026 19:37 1 3.41
08/14/2026 19:37 1 3.41
08/14/2026 19:37 1 3.41
08/14/2026 19:37 1 3.41
08/14/2026 19:37 1 3.41
08/14/2026 19:37 1 3.41
08/14/2026 19:37 1 3.41
08/14/2026 19:37 1 3.41
08/14/2026 19:37 1 3.41
08/14/2026 19:37 1 3.41
08/14/2026 19:37 1 3.41
08/14/2026 19:37 1 3.41
08/14/2026 19:37 1 3.41
08/14/2026 19:37 1 3.41
08/14/2026 19:37 1 3.41
08/14/2026 19:37 98 3.415
08/14/2026 19:37 2 3.415
08/14/2026 19:37 22 3.415
08/14/2026 19:37 7 3.42
08/14/2026 19:37 5 3.42
08/14/2026 19:37 10 3.42
08/14/2026 19:37 15 3.42
08/14/2026 19:37 38 3.42
08/14/2026 19:37 78 3.42
08/14/2026 19:37 22 3.42
08/14/2026 19:37 1 3.42
08/14/2026 19:37 5 3.43
08/14/2026 19:37 5 3.43
08/14/2026 19:37 5 3.43
08/14/2026 19:37 300 3.43
08/14/2026 19:37 100 3.43
08/14/2026 19:37 500 3.43
08/14/2026 19:37 150 3.43
08/14/2026 19:37 742 3.43
08/14/2026 19:37 58 3.43
08/14/2026 19:37 100 3.44
08/14/2026 19:37 300 3.44
08/14/2026 19:37 100 3.44
08/14/2026 19:37 1200 3.44
08/14/2026 19:37 230 3.44
08/14/2026 19:37 2371 3.44
08/14/2026 19:37 550 3.445
08/14/2026 19:37 550 3.445
08/14/2026 19:36 1 3.45
08/14/2026 19:36 1 3.45
08/14/2026 19:36 1 3.44
08/14/2026 19:35 290 3.445
08/14/2026 19:35 100 3.445
08/14/2026 19:35 672 3.445
08/14/2026 19:35 230 3.44
08/14/2026 19:35 100 3.435
08/14/2026 19:35 32 3.44
08/14/2026 19:35 2 3.44
08/14/2026 19:35 100 3.44
08/14/2026 19:35 100 3.44
08/14/2026 19:35 107 3.44
08/14/2026 19:35 41 3.44
08/14/2026 19:35 1052 3.44
08/14/2026 19:35 200 3.44
08/14/2026 19:35 20 3.44
08/14/2026 19:35 1 3.44
08/14/2026 19:35 138 3.44
08/14/2026 19:35 500 3.445
08/14/2026 19:35 100 3.445
08/14/2026 19:35 550 3.445
08/14/2026 19:35 550 3.445
08/14/2026 19:35 1 3.45
08/14/2026 19:34 1 3.45
08/14/2026 19:34 1 3.45
08/14/2026 19:33 99 3.445
08/14/2026 19:33 1 3.445
08/14/2026 19:33 10 3.445
08/14/2026 19:32 1 3.45
08/14/2026 19:32 1 3.45
08/14/2026 19:32 1 3.45
08/14/2026 19:32 1 3.445
08/14/2026 19:32 1 3.445
08/14/2026 19:32 1 3.445
08/14/2026 19:31 173 3.445
08/14/2026 19:31 1 3.45
08/14/2026 19:31 500 3.45
08/14/2026 19:31 300 3.45
08/14/2026 19:31 124 3.45
08/14/2026 19:31 800 3.45
08/14/2026 19:31 700 3.46
08/14/2026 19:31 43 3.46
08/14/2026 19:31 100 3.46
08/14/2026 19:31 100 3.46
08/14/2026 19:31 100 3.46
08/14/2026 19:31 1200 3.46
08/14/2026 19:31 117 3.46
08/14/2026 19:31 140 3.46
08/14/2026 19:31 100 3.46
08/14/2026 19:31 448 3.46
08/14/2026 19:31 1 3.46
08/14/2026 19:30 1 3.465
08/14/2026 19:30 1 3.46
08/14/2026 19:30 1 3.46
08/14/2026 19:30 1 3.46
08/14/2026 19:30 1 3.46
08/14/2026 19:30 1 3.46
08/14/2026 19:30 1 3.46
08/14/2026 19:30 1 3.46
08/14/2026 19:30 8 3.465
08/14/2026 19:30 25 3.465
08/14/2026 19:30 17 3.465
08/14/2026 19:30 10 3.465
08/14/2026 19:30 1 3.46
08/14/2026 19:30 1 3.465
08/14/2026 19:30 1 3.46
08/14/2026 19:30 1 3.46
08/14/2026 19:30 1 3.46
08/14/2026 19:30 1 3.46
08/14/2026 19:30 1 3.46
08/14/2026 19:30 1 3.46
08/14/2026 19:30 1 3.465
08/14/2026 19:30 1 3.46
08/14/2026 19:30 200 3.46
08/14/2026 19:30 106 3.46
08/14/2026 19:30 100 3.455
08/14/2026 19:30 100 3.455
08/14/2026 19:30 200 3.45
08/14/2026 19:30 63 3.45
08/14/2026 19:30 200 3.45
08/14/2026 19:30 100 3.45
08/14/2026 19:30 100 3.45
08/14/2026 19:30 200 3.45
08/14/2026 19:30 300 3.45
08/14/2026 19:30 400 3.45
08/14/2026 19:30 15 3.45
08/14/2026 19:30 90 3.45
08/14/2026 19:27 100 3.445
08/14/2026 19:21 1 3.45
08/14/2026 19:21 1 3.45
08/14/2026 19:20 1 3.45
08/14/2026 19:20 1 3.45
08/14/2026 19:20 88 3.44
08/14/2026 19:20 6 3.44
08/14/2026 19:20 6 3.44
08/14/2026 19:20 1 3.44
08/14/2026 19:20 1 3.44
08/14/2026 19:20 1 3.44
08/14/2026 19:20 1 3.44
08/14/2026 19:20 1 3.44
08/14/2026 19:20 1 3.44
08/14/2026 19:20 1 3.44
08/14/2026 19:20 500 3.44
08/14/2026 19:20 1 3.44
08/14/2026 19:20 1 3.44
08/14/2026 19:20 49 3.44
08/14/2026 19:20 200 3.44
08/14/2026 19:20 100 3.44
08/14/2026 19:20 100 3.44
08/14/2026 19:19 564 3.44
08/14/2026 19:19 1621 3.43
08/14/2026 19:19 3800 3.43
08/14/2026 19:19 3800 3.43
08/14/2026 19:19 5760 3.43
08/14/2026 19:19 1100 3.43
08/14/2026 19:19 2700 3.43
08/14/2026 19:19 1100 3.43
08/14/2026 19:19 1960 3.43
08/14/2026 19:19 3800 3.43
08/14/2026 19:19 5760 3.43
08/14/2026 19:19 360 3.43
08/14/2026 19:19 1960 3.43
08/14/2026 19:19 3800 3.43
08/14/2026 19:19 1478 3.43
08/14/2026 19:19 5760 3.43
08/14/2026 19:19 5760 3.43
08/14/2026 19:19 752 3.43
08/14/2026 19:19 48 3.43
08/14/2026 19:19 3800 3.43
08/14/2026 19:19 100 3.43
08/14/2026 19:19 132 3.43
08/14/2026 19:19 232 3.43
08/14/2026 19:19 247 3.43
08/14/2026 19:19 117 3.43
08/14/2026 19:19 100 3.43
08/14/2026 19:19 232 3.43
08/14/2026 19:19 30 3.43
08/14/2026 19:19 5 3.43
08/14/2026 19:19 100 3.43
08/14/2026 19:19 900 3.43
08/14/2026 19:19 20 3.43
08/14/2026 19:19 200 3.43
08/14/2026 19:19 132 3.43
08/14/2026 19:18 1 3.435
08/14/2026 19:18 64 3.44
08/14/2026 19:18 433 3.44
08/14/2026 19:18 42 3.44
08/14/2026 19:18 15 3.44
08/14/2026 19:18 16 3.44
08/14/2026 19:18 1 3.44
08/14/2026 19:18 591 3.44
08/14/2026 19:18 120 3.44
08/14/2026 19:18 96 3.44
08/14/2026 19:18 151 3.44
08/14/2026 19:18 10 3.44
08/14/2026 19:18 100 3.44
08/14/2026 19:18 100 3.44
08/14/2026 19:18 47 3.44
08/14/2026 19:18 100 3.44
08/14/2026 19:18 100 3.44
08/14/2026 19:18 100 3.44
08/14/2026 19:18 16 3.44
08/14/2026 19:18 100 3.44
08/14/2026 19:18 68 3.44
08/14/2026 19:17 1 3.44
08/14/2026 19:17 282 3.44
08/14/2026 19:17 118 3.44
08/14/2026 19:13 1 3.44
08/14/2026 19:12 1 3.44
08/14/2026 19:11 1 3.435
08/14/2026 19:10 10 3.435
08/14/2026 19:10 10 3.435
08/14/2026 19:10 10 3.435
08/14/2026 19:10 20 3.435
08/14/2026 19:10 10 3.435
08/14/2026 19:10 100 3.435
08/14/2026 19:10 10 3.435
08/14/2026 19:10 110 3.435
08/14/2026 19:10 110 3.435
08/14/2026 19:10 90 3.435
08/14/2026 19:10 210 3.435
08/14/2026 19:10 10 3.435
08/14/2026 19:10 100 3.435
08/14/2026 19:10 210 3.435
08/14/2026 19:10 1 3.435
08/14/2026 19:10 300 3.435
08/14/2026 19:10 48 3.43
08/14/2026 19:09 1 3.43
08/14/2026 19:09 1 3.43
08/14/2026 19:09 2 3.43
08/14/2026 19:09 129 3.43
08/14/2026 19:09 1 3.43
08/14/2026 19:09 2 3.43
08/14/2026 19:09 12 3.435
08/14/2026 19:09 10 3.43
08/14/2026 19:09 100 3.43
08/14/2026 19:09 100 3.43
08/14/2026 19:09 300 3.43
08/14/2026 19:09 100 3.43
08/14/2026 19:09 100 3.43
08/14/2026 19:09 100 3.43
08/14/2026 19:09 100 3.43
08/14/2026 19:09 2200 3.43
08/14/2026 19:09 130 3.43
08/14/2026 19:09 1 3.43
08/14/2026 19:09 1 3.43
08/14/2026 19:08 100 3.425
08/14/2026 19:08 1 3.425
08/14/2026 19:08 1 3.425
08/14/2026 19:07 1 3.42
08/14/2026 19:07 1 3.42
08/14/2026 19:07 1 3.42
08/14/2026 19:07 1 3.42
08/14/2026 19:07 1 3.42
08/14/2026 19:07 1 3.42
08/14/2026 19:06 1 3.42
08/14/2026 19:06 1 3.42
08/14/2026 19:06 1 3.42
08/14/2026 19:06 1 3.42
08/14/2026 19:06 1 3.42
08/14/2026 19:06 1 3.42
08/14/2026 19:05 1 3.42
08/14/2026 19:05 1 3.42
08/14/2026 19:05 1 3.42
08/14/2026 19:05 1 3.42
08/14/2026 19:05 4 3.42
08/14/2026 19:05 31 3.42
08/14/2026 19:05 115 3.42
08/14/2026 19:05 1 3.42
08/14/2026 19:05 4 3.425
08/14/2026 19:05 4 3.425
08/14/2026 19:05 4 3.425
08/14/2026 19:05 4 3.425
08/14/2026 19:05 5 3.425
08/14/2026 19:05 5 3.425
08/14/2026 19:05 5 3.425
08/14/2026 19:05 6 3.425
08/14/2026 19:05 6 3.425
08/14/2026 19:05 7 3.425
08/14/2026 19:05 7 3.425
08/14/2026 19:05 200 3.42
08/14/2026 19:05 200 3.42
08/14/2026 19:05 200 3.42
08/14/2026 19:05 100 3.42
08/14/2026 19:05 600 3.42
08/14/2026 19:05 500 3.42
08/14/2026 19:05 200 3.42
08/14/2026 19:05 200 3.42
08/14/2026 19:05 30 3.42
08/14/2026 19:05 156 3.42
08/14/2026 19:04 1 3.42
08/14/2026 19:04 100 3.42
08/14/2026 19:04 1 3.42
08/14/2026 19:04 1 3.42
08/14/2026 19:04 1 3.42
08/14/2026 19:04 1 3.42
08/14/2026 19:04 1 3.42
08/14/2026 19:04 1 3.42
08/14/2026 19:04 204 3.42
08/14/2026 19:04 96 3.42
08/14/2026 19:04 1 3.42
08/14/2026 19:04 1 3.42
08/14/2026 19:04 2 3.42
08/14/2026 19:04 98 3.42
08/14/2026 19:04 1 3.42
08/14/2026 19:04 1 3.42
08/14/2026 19:04 1 3.42
08/14/2026 19:03 1 3.42
08/14/2026 19:03 1 3.42
08/14/2026 19:03 1 3.42
08/14/2026 19:03 1 3.42
08/14/2026 19:03 1 3.42
08/14/2026 19:03 1 3.42
08/14/2026 19:03 1 3.42
08/14/2026 19:03 1 3.42
08/14/2026 19:03 1 3.42
08/14/2026 19:03 1 3.42
08/14/2026 19:03 1 3.42
08/14/2026 19:03 1 3.42
08/14/2026 19:03 1 3.42
08/14/2026 19:03 1 3.42
08/14/2026 19:03 1 3.42
08/14/2026 19:02 5 3.415
08/14/2026 19:02 100 3.415
08/14/2026 19:01 10 3.415
08/14/2026 19:01 10 3.415
08/14/2026 19:01 10 3.415
08/14/2026 19:01 100 3.415
08/14/2026 19:01 100 3.415
08/14/2026 19:01 100 3.415
08/14/2026 19:01 100 3.415
08/14/2026 19:00 3 3.415
08/14/2026 19:00 100 3.415
08/14/2026 19:00 7 3.415
08/14/2026 19:00 40 3.415
08/14/2026 19:00 70 3.415
08/14/2026 18:59 10 3.415
08/14/2026 18:59 90 3.415
08/14/2026 18:59 90 3.415
08/14/2026 18:57 1 3.415
08/14/2026 18:56 1 3.415
08/14/2026 18:56 200 3.415
08/14/2026 18:55 10 3.415
08/14/2026 18:55 80 3.415
08/14/2026 18:55 56 3.415
08/14/2026 18:55 157 3.415
08/14/2026 18:53 1 3.415
08/14/2026 18:53 675 3.42
08/14/2026 18:53 1 3.42
08/14/2026 18:53 24 3.42
08/14/2026 18:53 92 3.42
08/14/2026 18:53 31 3.42
08/14/2026 18:53 1 3.42
08/14/2026 18:53 25 3.42
08/14/2026 18:51 100 3.42
08/14/2026 18:51 100 3.42
08/14/2026 18:49 100 3.425
08/14/2026 18:49 10 3.425
08/14/2026 18:49 10 3.425
08/14/2026 18:49 1 3.425
08/14/2026 18:49 110 3.425
08/14/2026 18:49 220 3.425
08/14/2026 18:49 14 3.425
08/14/2026 18:49 30 3.425
08/14/2026 18:49 1037 3.43
08/14/2026 18:48 1 3.43
08/14/2026 18:48 62 3.43
08/14/2026 18:48 132 3.43
08/14/2026 18:48 6 3.43
08/14/2026 18:48 1 3.43
08/14/2026 18:48 1 3.43
08/14/2026 18:48 92 3.43
08/14/2026 18:48 67 3.43
08/14/2026 18:48 2 3.43
08/14/2026 18:48 1 3.43
08/14/2026 18:48 2 3.43
08/14/2026 18:47 1 3.43
08/14/2026 18:47 1 3.43
08/14/2026 18:47 1 3.43
08/14/2026 18:47 1 3.43
08/14/2026 18:47 1 3.43
08/14/2026 18:46 6 3.43
08/14/2026 18:46 1 3.43
08/14/2026 18:46 6 3.43
08/14/2026 18:46 200 3.43
08/14/2026 18:45 1 3.435
08/14/2026 18:43 162 3.43
08/14/2026 18:42 62 3.43
08/14/2026 18:40 3 3.435
08/14/2026 18:40 7 3.435
08/14/2026 18:40 7 3.435
08/14/2026 18:40 1 3.43
08/14/2026 18:40 20 3.43
08/14/2026 18:39 1 3.43
08/14/2026 18:39 171 3.43
08/14/2026 18:38 1 3.43
08/14/2026 18:38 1 3.43
08/14/2026 18:38 1 3.435
08/14/2026 18:38 1 3.43
08/14/2026 18:38 1 3.43
08/14/2026 18:37 1 3.43
08/14/2026 18:37 4 3.435
08/14/2026 18:37 7 3.435
08/14/2026 18:37 1 3.43
08/14/2026 18:37 10 3.435
08/14/2026 18:37 3 3.435
08/14/2026 18:37 10 3.435
08/14/2026 18:37 4 3.435
08/14/2026 18:37 3 3.435
08/14/2026 18:37 7 3.435
08/14/2026 18:36 1 3.43
08/14/2026 18:36 40 3.435
08/14/2026 18:36 7 3.435
08/14/2026 18:36 216 3.43
08/14/2026 18:36 23 3.43
08/14/2026 18:36 10 3.43
08/14/2026 18:36 100 3.43
08/14/2026 18:36 251 3.43
08/14/2026 18:36 600 3.43
08/14/2026 18:36 100 3.435
08/14/2026 18:36 26 3.435
08/14/2026 18:36 74 3.435
08/14/2026 18:36 200 3.43
08/14/2026 18:36 400 3.43
08/14/2026 18:36 599 3.43
08/14/2026 18:35 1 3.43
08/14/2026 18:35 100 3.43
08/14/2026 18:35 100 3.43
08/14/2026 18:35 228 3.43
08/14/2026 18:35 272 3.43
08/14/2026 18:35 228 3.43
08/14/2026 18:34 1 3.43
08/14/2026 18:34 171 3.43
08/14/2026 18:34 100 3.43
08/14/2026 18:34 100 3.43
08/14/2026 18:34 230 3.43
08/14/2026 18:34 130 3.43
08/14/2026 18:33 1 3.425
08/14/2026 18:33 1 3.43
08/14/2026 18:33 481 3.425
08/14/2026 18:33 44 3.425
08/14/2026 18:33 1 3.43
08/14/2026 18:33 274 3.425
08/14/2026 18:33 10 3.425
08/14/2026 18:33 10 3.425
08/14/2026 18:33 50 3.425
08/14/2026 18:33 10 3.425
08/14/2026 18:33 130 3.425
08/14/2026 18:33 130 3.425
08/14/2026 18:33 1 3.425
08/14/2026 18:33 1 3.425
08/14/2026 18:33 110 3.425
08/14/2026 18:33 40 3.425
08/14/2026 18:33 100 3.425
08/14/2026 18:33 400 3.43
08/14/2026 18:33 50 3.43
08/14/2026 18:33 18 3.43
08/14/2026 18:33 100 3.43
08/14/2026 18:33 700 3.43
08/14/2026 18:33 15 3.43
08/14/2026 18:33 1195 3.43
08/14/2026 18:32 1 3.43
08/14/2026 18:31 1 3.435
08/14/2026 18:31 1 3.435
08/14/2026 18:30 1 3.435
08/14/2026 18:30 5 3.435
08/14/2026 18:30 6 3.435
08/14/2026 18:30 6 3.435
08/14/2026 18:30 6 3.435
08/14/2026 18:30 4 3.435
08/14/2026 18:29 1 3.435
08/14/2026 18:29 34 3.435
08/14/2026 18:28 1 3.44
08/14/2026 18:27 1 3.435
08/14/2026 18:27 1 3.435
08/14/2026 18:26 1 3.43
08/14/2026 18:26 1 3.43
08/14/2026 18:25 1 3.43
08/14/2026 18:24 1 3.43
08/14/2026 18:23 12 3.43
08/14/2026 18:23 100 3.43
08/14/2026 18:23 20 3.43
08/14/2026 18:23 15 3.43
08/14/2026 18:23 19 3.43
08/14/2026 18:23 44 3.43
08/14/2026 18:23 27 3.43
08/14/2026 18:23 27 3.43
08/14/2026 18:23 102 3.43
08/14/2026 18:23 1 3.43
08/14/2026 18:22 1 3.435
08/14/2026 18:22 1 3.435
08/14/2026 18:22 1 3.44
08/14/2026 18:21 1 3.44
08/14/2026 18:21 100 3.435
08/14/2026 18:20 1 3.43
08/14/2026 18:20 1 3.435
08/14/2026 18:20 10 3.43
08/14/2026 18:20 1 3.435
08/14/2026 18:19 1 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 20 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 50 3.435
08/14/2026 18:19 50 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 10 3.435
08/14/2026 18:19 60 3.435
08/14/2026 18:19 60 3.435
08/14/2026 18:19 55 3.44
08/14/2026 18:19 44 3.44
08/14/2026 18:19 1700 3.44
08/14/2026 18:19 304 3.44
08/14/2026 18:19 96 3.44
08/14/2026 18:19 104 3.44
08/14/2026 18:19 146 3.44
08/14/2026 18:19 14 3.44
08/14/2026 18:19 50 3.44
08/14/2026 18:19 169 3.44
08/14/2026 18:19 10 3.44
08/14/2026 18:19 45 3.44
08/14/2026 18:19 200 3.44
08/14/2026 18:19 100 3.44
08/14/2026 18:19 100 3.44
08/14/2026 18:18 1 3.44
08/14/2026 18:18 1 3.44
08/14/2026 18:18 1 3.44
08/14/2026 18:17 1 3.44
08/14/2026 18:17 550 3.435
08/14/2026 18:17 1 3.44
08/14/2026 18:17 1 3.44
08/14/2026 18:16 540 3.435
08/14/2026 18:16 8 3.435
08/14/2026 18:16 100 3.435
08/14/2026 18:16 30 3.435
08/14/2026 18:16 7 3.435
08/14/2026 18:16 20 3.435
08/14/2026 18:16 20 3.435
08/14/2026 18:15 40 3.435
08/14/2026 18:15 64 3.44
08/14/2026 18:15 1199 3.44
08/14/2026 18:15 1 3.44
08/14/2026 18:14 1 3.44
08/14/2026 18:14 1 3.44
08/14/2026 18:14 73 3.44
08/14/2026 18:14 102 3.44
08/14/2026 18:14 1 3.44
08/14/2026 18:14 1 3.44
08/14/2026 18:14 1 3.44
08/14/2026 18:14 40 3.44
08/14/2026 18:14 797 3.44
08/14/2026 18:14 203 3.44
08/14/2026 18:14 199 3.44
08/14/2026 18:14 1 3.44
08/14/2026 18:14 1 3.435
08/14/2026 18:14 30 3.435
08/14/2026 18:13 22 3.435
08/14/2026 18:13 7 3.435
08/14/2026 18:13 3 3.435
08/14/2026 18:13 100 3.435
08/14/2026 18:13 7 3.435
08/14/2026 18:13 1 3.435
08/14/2026 18:13 1 3.435
08/14/2026 18:13 1 3.435
08/14/2026 18:13 1 3.435
08/14/2026 18:13 1 3.435
08/14/2026 18:13 1 3.435
08/14/2026 18:13 1 3.435
08/14/2026 18:13 1 3.435
08/14/2026 18:13 1 3.435
08/14/2026 18:13 1 3.435
08/14/2026 18:13 1 3.435
08/14/2026 18:13 1 3.435
08/14/2026 18:12 1 3.435
08/14/2026 18:12 50 3.435
08/14/2026 18:12 550 3.435
08/14/2026 18:12 10 3.435
08/14/2026 18:12 50 3.435
08/14/2026 18:12 50 3.435
08/14/2026 18:12 10 3.435
08/14/2026 18:12 10 3.435
08/14/2026 18:12 6 3.435
08/14/2026 18:12 37 3.435
08/14/2026 18:12 13 3.435
08/14/2026 18:12 4 3.435
08/14/2026 18:12 10 3.435
08/14/2026 18:12 119 3.435
08/14/2026 18:12 100 3.43
08/14/2026 18:12 86 3.43
08/14/2026 18:12 114 3.43
08/14/2026 18:12 200 3.43
08/14/2026 18:12 100 3.43
08/14/2026 18:12 95 3.43
08/14/2026 18:12 1 3.43
08/14/2026 18:12 1 3.43
08/14/2026 18:12 1 3.43
08/14/2026 18:12 1 3.43
08/14/2026 18:12 1 3.43
08/14/2026 18:12 1 3.43
08/14/2026 18:12 1 3.43
08/14/2026 18:12 1 3.43
08/14/2026 18:12 1 3.43
08/14/2026 18:12 1 3.43
08/14/2026 18:12 1 3.43
08/14/2026 18:12 1 3.43
08/14/2026 18:12 1 3.43
08/14/2026 18:12 1 3.43
08/14/2026 18:12 1 3.43
08/14/2026 18:11 1 3.425
08/14/2026 18:11 1 3.43
08/14/2026 18:11 1 3.43
08/14/2026 18:11 1 3.43
08/14/2026 18:11 1 3.43
08/14/2026 18:11 1 3.43
08/14/2026 18:11 1 3.43
08/14/2026 18:11 1 3.43
08/14/2026 18:11 1 3.43
08/14/2026 18:11 1 3.43
08/14/2026 18:11 100 3.425
08/14/2026 18:11 100 3.425
08/14/2026 18:11 100 3.425
08/14/2026 18:11 46 3.43
08/14/2026 18:11 305 3.43
08/14/2026 18:11 1 3.43
08/14/2026 18:11 45 3.43
08/14/2026 18:11 187 3.43
08/14/2026 18:11 63 3.43
08/14/2026 18:11 137 3.43
08/14/2026 18:11 40 3.435
08/14/2026 18:11 1 3.43
08/14/2026 18:11 10 3.43
08/14/2026 18:11 300 3.43
08/14/2026 18:11 200 3.43
08/14/2026 18:11 106 3.43
08/14/2026 18:10 1 3.43
08/14/2026 18:10 30 3.425
08/14/2026 18:10 30 3.425
08/14/2026 18:10 10 3.425
08/14/2026 18:10 20 3.425
08/14/2026 18:10 1 3.425
08/14/2026 18:10 10 3.425
08/14/2026 18:10 10 3.425
08/14/2026 18:10 10 3.425
08/14/2026 18:10 1 3.43
08/14/2026 18:10 1 3.43
08/14/2026 18:10 1 3.43
08/14/2026 18:10 1 3.43
08/14/2026 18:10 1 3.43
08/14/2026 18:10 10 3.425
08/14/2026 18:10 10 3.425
08/14/2026 18:10 110 3.425
08/14/2026 18:10 110 3.425
08/14/2026 18:10 102 3.42
08/14/2026 18:10 30 3.42
08/14/2026 18:10 155 3.42
08/14/2026 18:10 99 3.415
08/14/2026 18:10 1 3.415
08/14/2026 18:10 2 3.42
08/14/2026 18:10 1126 3.42
08/14/2026 18:10 15 3.42
08/14/2026 18:10 59 3.42
08/14/2026 18:10 40 3.42
08/14/2026 18:10 100 3.42
08/14/2026 18:10 102 3.42
08/14/2026 18:10 20 3.41
08/14/2026 18:10 200 3.41
08/14/2026 18:10 39 3.405
08/14/2026 18:10 100 3.40
08/14/2026 18:10 100 3.40
08/14/2026 18:10 139 3.40
08/14/2026 18:10 100 3.40
08/14/2026 18:10 58 3.395
08/14/2026 18:09 70 3.395
08/14/2026 18:09 1 3.395
08/14/2026 18:09 46 3.40
08/14/2026 18:09 181 3.40
08/14/2026 18:09 146 3.40
08/14/2026 18:09 1 3.40
08/14/2026 18:09 1 3.405
08/14/2026 18:09 49 3.41
08/14/2026 18:09 23 3.41
08/14/2026 18:09 100 3.41
08/14/2026 18:09 39 3.41
08/14/2026 18:09 700 3.41
08/14/2026 18:09 2 3.42
08/14/2026 18:08 2 3.42
08/14/2026 18:08 102 3.42
08/14/2026 18:08 45 3.42
08/14/2026 18:08 200 3.42
08/14/2026 18:08 48 3.42
08/14/2026 18:08 10 3.42
08/14/2026 18:08 240 3.42
08/14/2026 18:08 100 3.425
08/14/2026 18:08 1 3.425
08/14/2026 18:08 1 3.43
08/14/2026 18:08 1 3.43
08/14/2026 18:08 58 3.42
08/14/2026 18:08 1 3.42
08/14/2026 18:07 1 3.42
08/14/2026 18:07 58 3.41
08/14/2026 18:07 114 3.41
08/14/2026 18:07 239 3.41
08/14/2026 18:07 700 3.41
08/14/2026 18:07 16 3.405
08/14/2026 18:07 100 3.41
08/14/2026 18:07 59 3.41
08/14/2026 18:07 184 3.41
08/14/2026 18:07 100 3.41
08/14/2026 18:07 100 3.41
08/14/2026 18:07 112 3.41
08/14/2026 18:07 200 3.41
08/14/2026 18:07 380 3.42
08/14/2026 18:07 6 3.42
08/14/2026 18:07 9 3.42
08/14/2026 18:07 150 3.42
08/14/2026 18:07 102 3.42
08/14/2026 18:07 583 3.42
08/14/2026 18:07 700 3.42
08/14/2026 18:07 550 3.425
08/14/2026 18:07 1200 3.42
08/14/2026 18:07 100 3.42
08/14/2026 18:07 200 3.42
08/14/2026 18:07 116 3.42
08/14/2026 18:07 2699 3.41
08/14/2026 18:07 1 3.41
08/14/2026 18:07 178 3.41
08/14/2026 18:07 122 3.41
08/14/2026 18:07 100 3.405
08/14/2026 18:07 100 3.40
08/14/2026 18:07 300 3.40
08/14/2026 18:07 114 3.40
08/14/2026 18:07 300 3.395
08/14/2026 18:07 300 3.395
08/14/2026 18:07 300 3.395
08/14/2026 18:07 100 3.395
08/14/2026 18:07 193 3.395
08/14/2026 18:07 100 3.395
08/14/2026 18:07 100 3.395
08/14/2026 18:07 174 3.395
08/14/2026 18:07 300 3.39
08/14/2026 18:07 200 3.39
08/14/2026 18:07 200 3.39
08/14/2026 18:07 821 3.39
08/14/2026 18:07 700 3.39
08/14/2026 18:07 100 3.39
08/14/2026 18:07 100 3.39
08/14/2026 18:07 126 3.39
08/14/2026 18:07 100 3.39
08/14/2026 18:07 100 3.39
08/14/2026 18:07 100 3.38
08/14/2026 18:07 110 3.38
08/14/2026 18:07 595 3.38
08/14/2026 18:07 168 3.38
08/14/2026 18:07 132 3.38
08/14/2026 18:07 300 3.38
08/14/2026 18:07 259 3.38
08/14/2026 18:07 238 3.38
08/14/2026 18:07 112 3.38
08/14/2026 18:07 100 3.38
08/14/2026 18:07 238 3.38
08/14/2026 18:07 700 3.38
08/14/2026 18:07 12 3.37
08/14/2026 18:07 90 3.37
08/14/2026 18:07 343 3.37
08/14/2026 18:07 300 3.37
08/14/2026 18:07 100 3.37
08/14/2026 18:07 200 3.37
08/14/2026 18:07 100 3.37
08/14/2026 18:07 100 3.37
08/14/2026 18:07 238 3.37
08/14/2026 18:07 117 3.37
08/14/2026 18:07 238 3.37
08/14/2026 18:07 238 3.37
08/14/2026 18:07 433 3.37
08/14/2026 18:07 100 3.37
08/14/2026 18:07 238 3.37
08/14/2026 18:07 700 3.37
08/14/2026 18:07 100 3.37
08/14/2026 18:07 130 3.37
08/14/2026 18:07 700 3.37
08/14/2026 18:07 100 3.365
08/14/2026 18:07 100 3.37
08/14/2026 18:07 1100 3.37
08/14/2026 18:07 100 3.37
08/14/2026 18:07 100 3.37
08/14/2026 18:07 200 3.37
08/14/2026 18:07 1200 3.37
08/14/2026 18:07 300 3.37
08/14/2026 18:07 108 3.37
08/14/2026 18:07 200 3.38
08/14/2026 18:07 1 3.38
08/14/2026 18:07 75 3.38
08/14/2026 18:07 100 3.38
08/14/2026 18:07 300 3.38
08/14/2026 18:07 1300 3.38
08/14/2026 18:07 86 3.38
08/14/2026 18:07 4 3.385
08/14/2026 18:07 1 3.39
08/14/2026 18:06 400 3.385
08/14/2026 18:05 47 3.385
08/14/2026 18:05 500 3.385
08/14/2026 18:05 100 3.385
08/14/2026 18:05 1 3.385
08/14/2026 18:05 1 3.38
08/14/2026 18:04 1 3.385
08/14/2026 18:04 1 3.38
08/14/2026 18:04 200 3.385
08/14/2026 18:04 1 3.385
08/14/2026 18:04 1 3.385
08/14/2026 18:04 1 3.38
08/14/2026 18:04 1 3.38
08/14/2026 18:03 1 3.38
08/14/2026 18:03 1 3.38
08/14/2026 18:03 1 3.38
08/14/2026 18:03 1 3.38
08/14/2026 18:03 1 3.38
08/14/2026 18:03 1 3.38
08/14/2026 18:03 1 3.385
08/14/2026 18:03 1 3.385
08/14/2026 18:03 1 3.385
08/14/2026 18:03 245 3.39
08/14/2026 18:03 755 3.39
08/14/2026 18:03 100 3.39
08/14/2026 18:03 600 3.39
08/14/2026 18:03 23 3.39
08/14/2026 18:03 126 3.39
08/14/2026 18:03 500 3.39
08/14/2026 18:03 7 3.395
08/14/2026 18:03 52 3.40
08/14/2026 18:03 10 3.40
08/14/2026 18:03 79 3.40
08/14/2026 18:03 10 3.40
08/14/2026 18:03 28 3.40
08/14/2026 18:03 200 3.40
08/14/2026 18:03 500 3.40
08/14/2026 18:03 1300 3.40
08/14/2026 18:03 60 3.40
08/14/2026 18:03 63 3.40
08/14/2026 18:03 427 3.40
08/14/2026 18:03 73 3.40
08/14/2026 18:03 327 3.40
08/14/2026 18:03 550 3.405
08/14/2026 18:03 1 3.41
08/14/2026 18:03 1 3.41
08/14/2026 18:03 1 3.41
08/14/2026 18:03 1 3.41
08/14/2026 18:02 1 3.41
08/14/2026 18:02 1 3.41
08/14/2026 18:02 1100 3.405
08/14/2026 18:02 100 3.405
08/14/2026 18:02 66 3.40
08/14/2026 18:02 110 3.40
08/14/2026 18:02 100 3.40
08/14/2026 18:02 500 3.40
08/14/2026 18:02 23 3.40
08/14/2026 18:02 14 3.40
08/14/2026 18:02 29 3.40
08/14/2026 18:02 16 3.40
08/14/2026 18:02 5380 3.40
08/14/2026 18:02 5 3.40
08/14/2026 18:02 400 3.40
08/14/2026 18:02 367 3.40
08/14/2026 18:02 74 3.40
08/14/2026 18:02 226 3.40
08/14/2026 18:02 100 3.395
08/14/2026 18:02 1 3.395
08/14/2026 18:02 1 3.39
08/14/2026 18:02 1 3.39
08/14/2026 18:01 1 3.39
08/14/2026 18:01 1 3.39
08/14/2026 18:01 1 3.39
08/14/2026 18:01 1 3.39
08/14/2026 18:01 1 3.39
08/14/2026 18:01 1 3.39
08/14/2026 18:01 1 3.39
08/14/2026 18:01 1 3.39
08/14/2026 18:01 1 3.39
08/14/2026 18:01 1 3.39
08/14/2026 18:01 1 3.39
08/14/2026 18:01 1 3.39
08/14/2026 18:01 1 3.39
08/14/2026 18:01 600 3.40
08/14/2026 18:01 114 3.40
08/14/2026 18:01 200 3.40
08/14/2026 18:01 85 3.40
08/14/2026 18:01 21 3.40
08/14/2026 18:01 100 3.40
08/14/2026 18:01 19 3.40
08/14/2026 18:01 100 3.40
08/14/2026 18:01 84 3.40
08/14/2026 18:01 100 3.40
08/14/2026 18:01 176 3.40
08/14/2026 18:01 176 3.40
08/14/2026 18:01 200 3.40
08/14/2026 18:01 29 3.40
08/14/2026 18:01 71 3.40
08/14/2026 18:01 176 3.40
08/14/2026 18:01 100 3.40
08/14/2026 18:01 100 3.40
08/14/2026 18:01 176 3.40
08/14/2026 18:01 600 3.40
08/14/2026 18:01 600 3.40
08/14/2026 18:01 600 3.40
08/14/2026 18:01 100 3.40
08/14/2026 18:01 114 3.40
08/14/2026 18:01 29 3.40
08/14/2026 18:01 85 3.39
08/14/2026 18:01 71 3.40
08/14/2026 18:01 176 3.40
08/14/2026 18:01 343 3.395
08/14/2026 18:01 276 3.395
08/14/2026 18:01 2324 3.395
08/14/2026 18:01 107 3.40
08/14/2026 18:01 393 3.40
08/14/2026 18:01 100 3.40
08/14/2026 18:01 20 3.40
08/14/2026 18:01 100 3.40
08/14/2026 18:01 1 3.40
08/14/2026 18:01 200 3.40
08/14/2026 18:01 114 3.40
08/14/2026 18:01 600 3.40
08/14/2026 18:01 7 3.405
08/14/2026 18:01 100 3.405
08/14/2026 18:01 193 3.41
08/14/2026 18:01 20 3.41
08/14/2026 18:01 3 3.41
08/14/2026 18:01 200 3.41
08/14/2026 18:01 128 3.41
08/14/2026 18:01 100 3.415
08/14/2026 18:00 100 3.42
08/14/2026 17:59 1 3.42
08/14/2026 17:58 100 3.415
08/14/2026 17:56 1 3.42
08/14/2026 17:56 1 3.42
08/14/2026 17:56 1 3.415
08/14/2026 17:56 1 3.42
08/14/2026 17:55 13 3.415
08/14/2026 17:55 17 3.415
08/14/2026 17:55 8 3.415
08/14/2026 17:55 14 3.42
08/14/2026 17:55 49 3.42
08/14/2026 17:55 10 3.42
08/14/2026 17:55 200 3.42
08/14/2026 17:55 400 3.42
08/14/2026 17:55 116 3.42
08/14/2026 17:55 371 3.42
08/14/2026 17:55 1 3.42
08/14/2026 17:55 1 3.42
08/14/2026 17:55 1 3.42
08/14/2026 17:55 1 3.42
08/14/2026 17:55 1 3.42
08/14/2026 17:54 1 3.42
08/14/2026 17:54 1 3.42
08/14/2026 17:54 1 3.42
08/14/2026 17:54 1 3.42
08/14/2026 17:54 1 3.42
08/14/2026 17:54 1 3.42
08/14/2026 17:54 180 3.42
08/14/2026 17:54 20 3.42
08/14/2026 17:54 100 3.42
08/14/2026 17:54 100 3.42
08/14/2026 17:54 100 3.42
08/14/2026 17:54 77 3.42
08/14/2026 17:54 200 3.42
08/14/2026 17:54 100 3.42
08/14/2026 17:54 515 3.42
08/14/2026 17:54 100 3.42
08/14/2026 17:54 1 3.42
08/14/2026 17:54 1 3.415
08/14/2026 17:54 10 3.415
08/14/2026 17:54 10 3.415
08/14/2026 17:54 18 3.415
08/14/2026 17:53 1 3.42
08/14/2026 17:53 100 3.42
08/14/2026 17:53 1 3.42
08/14/2026 17:52 1 3.42
08/14/2026 17:52 258 3.415
08/14/2026 17:52 1 3.41
08/14/2026 17:52 1 3.41
08/14/2026 17:52 1 3.415
08/14/2026 17:52 1 3.415
08/14/2026 17:52 293 3.415
08/14/2026 17:52 1 3.42
08/14/2026 17:52 1 3.42
08/14/2026 17:52 1 3.42
08/14/2026 17:52 1 3.42
08/14/2026 17:52 100 3.42
08/14/2026 17:52 1 3.42
08/14/2026 17:52 86 3.42
08/14/2026 17:52 114 3.42
08/14/2026 17:52 1 3.42
08/14/2026 17:52 1 3.42
08/14/2026 17:51 100 3.415
08/14/2026 17:51 381 3.415
08/14/2026 17:51 1 3.415
08/14/2026 17:51 1 3.415
08/14/2026 17:51 1 3.415
08/14/2026 17:51 1 3.415
08/14/2026 17:51 1 3.415
08/14/2026 17:50 1 3.415
08/14/2026 17:50 1 3.415
08/14/2026 17:50 10 3.415
08/14/2026 17:50 10 3.415
08/14/2026 17:50 10 3.415
08/14/2026 17:50 5 3.415
08/14/2026 17:50 1 3.415
08/14/2026 17:50 1 3.41
08/14/2026 17:50 10 3.415
08/14/2026 17:50 10 3.415
08/14/2026 17:50 20 3.415
08/14/2026 17:50 20 3.415
08/14/2026 17:50 80 3.415
08/14/2026 17:50 10 3.415
08/14/2026 17:50 10 3.415
08/14/2026 17:50 1 3.415
08/14/2026 17:50 100 3.41
08/14/2026 17:50 10 3.41
08/14/2026 17:49 1 3.415
08/14/2026 17:49 103 3.415
08/14/2026 17:49 1 3.41
08/14/2026 17:49 5 3.415
08/14/2026 17:49 1 3.415
08/14/2026 17:49 1 3.415
08/14/2026 17:49 1 3.415
08/14/2026 17:49 10 3.415
08/14/2026 17:49 70 3.415
08/14/2026 17:49 70 3.415
08/14/2026 17:49 10 3.415
08/14/2026 17:49 10 3.415
08/14/2026 17:49 130 3.415
08/14/2026 17:49 130 3.415
08/14/2026 17:49 10 3.415
08/14/2026 17:49 10 3.415
08/14/2026 17:49 130 3.415
08/14/2026 17:49 130 3.415
08/14/2026 17:49 70 3.415
08/14/2026 17:49 80 3.415
08/14/2026 17:49 1 3.41
08/14/2026 17:49 120 3.415
08/14/2026 17:49 53 3.415
08/14/2026 17:49 1 3.415
08/14/2026 17:49 100 3.415
08/14/2026 17:49 7 3.415
08/14/2026 17:49 1 3.41
08/14/2026 17:49 1 3.41
08/14/2026 17:49 1 3.41
08/14/2026 17:48 1 3.41
08/14/2026 17:48 1 3.41
08/14/2026 17:48 1 3.415
08/14/2026 17:48 1 3.415
08/14/2026 17:48 1 3.41
08/14/2026 17:48 1 3.41
08/14/2026 17:48 1 3.41
08/14/2026 17:48 1 3.41
08/14/2026 17:48 1 3.41
08/14/2026 17:48 46 3.41
08/14/2026 17:48 1 3.41
08/14/2026 17:48 1 3.41
08/14/2026 17:48 1 3.41
08/14/2026 17:47 100 3.41
08/14/2026 17:47 38 3.41
08/14/2026 17:47 152 3.41
08/14/2026 17:47 190 3.41
08/14/2026 17:47 174 3.41
08/14/2026 17:47 128 3.41
08/14/2026 17:47 191 3.41
08/14/2026 17:47 10 3.405
08/14/2026 17:47 100 3.41
08/14/2026 17:47 12 3.41
08/14/2026 17:47 100 3.41
08/14/2026 17:47 10 3.41
08/14/2026 17:47 300 3.41
08/14/2026 17:47 200 3.41
08/14/2026 17:47 10 3.41
08/14/2026 17:47 10 3.41
08/14/2026 17:47 10 3.41
08/14/2026 17:47 744 3.41
08/14/2026 17:47 104 3.41
08/14/2026 17:47 4 3.41
08/14/2026 17:47 1 3.41
08/14/2026 17:47 1 3.41
08/14/2026 17:47 1 3.41
08/14/2026 17:47 1 3.41
08/14/2026 17:47 1 3.41
08/14/2026 17:47 1 3.41
08/14/2026 17:46 5 3.415
08/14/2026 17:46 149 3.415
08/14/2026 17:46 1 3.415
08/14/2026 17:46 1 3.41
08/14/2026 17:46 1 3.415
08/14/2026 17:46 1 3.41
08/14/2026 17:46 190 3.42
08/14/2026 17:46 10 3.42
08/14/2026 17:46 300 3.42
08/14/2026 17:46 99 3.42
08/14/2026 17:46 100 3.42
08/14/2026 17:46 100 3.42
08/14/2026 17:46 100 3.42
08/14/2026 17:46 100 3.42
08/14/2026 17:46 36 3.42
08/14/2026 17:46 383 3.42
08/14/2026 17:46 17 3.42
08/14/2026 17:46 83 3.42
08/14/2026 17:46 1 3.42
08/14/2026 17:46 1 3.42
08/14/2026 17:46 1 3.42
08/14/2026 17:46 1 3.42
08/14/2026 17:46 1 3.42
08/14/2026 17:46 1 3.42
08/14/2026 17:46 1 3.415
08/14/2026 17:45 10 3.415
08/14/2026 17:45 10 3.415
08/14/2026 17:45 1 3.42
08/14/2026 17:45 1 3.41
08/14/2026 17:45 1 3.41
08/14/2026 17:45 1 3.41
08/14/2026 17:45 1 3.41
08/14/2026 17:45 1 3.41
08/14/2026 17:45 1 3.41
08/14/2026 17:45 1 3.41
08/14/2026 17:45 1 3.41
08/14/2026 17:45 1 3.41
08/14/2026 17:45 1 3.41
08/14/2026 17:45 1 3.41
08/14/2026 17:45 1 3.41
08/14/2026 17:45 1 3.41
08/14/2026 17:45 1 3.41
08/14/2026 17:45 1 3.41
08/14/2026 17:44 1 3.41
08/14/2026 17:44 1 3.41
08/14/2026 17:44 1 3.41
08/14/2026 17:44 1 3.41
08/14/2026 17:44 1 3.41
08/14/2026 17:44 1 3.41
08/14/2026 17:44 1 3.41
08/14/2026 17:44 1 3.41
08/14/2026 17:44 1 3.41
08/14/2026 17:44 1 3.41
08/14/2026 17:44 1 3.41
08/14/2026 17:43 1 3.41
08/14/2026 17:43 1 3.41
08/14/2026 17:43 1 3.41
08/14/2026 17:43 1 3.41
08/14/2026 17:43 1 3.41
08/14/2026 17:43 1 3.41
08/14/2026 17:43 100 3.41
08/14/2026 17:43 161 3.41
08/14/2026 17:43 1 3.41
08/14/2026 17:43 1 3.41
08/14/2026 17:43 1 3.41
08/14/2026 17:42 1 3.41
08/14/2026 17:42 1 3.41
08/14/2026 17:42 1 3.41
08/14/2026 17:42 1 3.41
08/14/2026 17:42 1 3.41
08/14/2026 17:42 1 3.41
08/14/2026 17:42 1 3.41
08/14/2026 17:42 1 3.41
08/14/2026 17:42 1 3.415
08/14/2026 17:42 1 3.41
08/14/2026 17:41 1 3.41
08/14/2026 17:41 1 3.41
08/14/2026 17:41 1 3.41
08/14/2026 17:41 1 3.41
08/14/2026 17:41 1 3.41
08/14/2026 17:41 1 3.41
08/14/2026 17:41 1 3.41
08/14/2026 17:41 1 3.41
08/14/2026 17:41 1 3.415
08/14/2026 17:41 1 3.41
08/14/2026 17:40 1 3.41
08/14/2026 17:40 1 3.41
08/14/2026 17:40 1 3.41
08/14/2026 17:40 10 3.41
08/14/2026 17:39 1 3.41
08/14/2026 17:39 1 3.415
08/14/2026 17:39 1 3.415
08/14/2026 17:39 1 3.41
08/14/2026 17:39 1 3.415
08/14/2026 17:39 1 3.415
08/14/2026 17:39 1 3.415
08/14/2026 17:39 100 3.415
08/14/2026 17:39 1 3.41
08/14/2026 17:39 1 3.415
08/14/2026 17:39 50 3.415
08/14/2026 17:39 1 3.41
08/14/2026 17:39 1 3.415
08/14/2026 17:39 1 3.41
08/14/2026 17:39 1 3.415
08/14/2026 17:38 8 3.41
08/14/2026 17:38 185 3.41
08/14/2026 17:38 1 3.415
08/14/2026 17:38 1 3.415
08/14/2026 17:38 1 3.415
08/14/2026 17:38 1 3.42
08/14/2026 17:38 1 3.42
08/14/2026 17:38 8 3.42
08/14/2026 17:38 1 3.42
08/14/2026 17:38 1 3.42
08/14/2026 17:38 1 3.415
08/14/2026 17:38 50 3.415
08/14/2026 17:37 10 3.415
08/14/2026 17:37 10 3.415
08/14/2026 17:37 10 3.415
08/14/2026 17:37 101 3.415
08/14/2026 17:37 10 3.415
08/14/2026 17:37 10 3.415
08/14/2026 17:37 10 3.415
08/14/2026 17:37 10 3.415
08/14/2026 17:37 40 3.415
08/14/2026 17:37 40 3.415
08/14/2026 17:37 100 3.415
08/14/2026 17:37 10 3.415
08/14/2026 17:37 10 3.415
08/14/2026 17:37 50 3.415
08/14/2026 17:37 50 3.415
08/14/2026 17:37 16 3.415
08/14/2026 17:37 13 3.415
08/14/2026 17:37 3 3.415
08/14/2026 17:37 36 3.415
08/14/2026 17:37 60 3.415
08/14/2026 17:37 100 3.415
08/14/2026 17:37 10 3.415
08/14/2026 17:37 50 3.415
08/14/2026 17:37 40 3.415
08/14/2026 17:37 1 3.415
08/14/2026 17:37 10 3.415
08/14/2026 17:37 116 3.415
08/14/2026 17:37 130 3.41
08/14/2026 17:37 60 3.41
08/14/2026 17:37 40 3.41
08/14/2026 17:37 200 3.41
08/14/2026 17:37 185 3.41
08/14/2026 17:37 600 3.41
08/14/2026 17:37 48 3.40
08/14/2026 17:37 200 3.40
08/14/2026 17:37 97 3.40
08/14/2026 17:37 3 3.40
08/14/2026 17:37 200 3.40
08/14/2026 17:37 153 3.40
08/14/2026 17:37 100 3.40
08/14/2026 17:37 600 3.40
08/14/2026 17:37 1 3.395
08/14/2026 17:37 100 3.40
08/14/2026 17:37 600 3.40
08/14/2026 17:37 1 3.40
08/14/2026 17:37 4 3.40
08/14/2026 17:37 100 3.405
08/14/2026 17:37 50 3.41
08/14/2026 17:37 500 3.41
08/14/2026 17:37 200 3.41
08/14/2026 17:37 200 3.41
08/14/2026 17:37 371 3.41
08/14/2026 17:37 183 3.41
08/14/2026 17:37 1 3.41
08/14/2026 17:36 100 3.415
08/14/2026 17:36 438 3.41
08/14/2026 17:36 296 3.41
08/14/2026 17:36 1549 3.41
08/14/2026 17:36 199 3.41
08/14/2026 17:36 222 3.41
08/14/2026 17:36 487 3.41
08/14/2026 17:36 41 3.41
08/14/2026 17:36 301 3.41
08/14/2026 17:36 192 3.41
08/14/2026 17:36 1437 3.41
08/14/2026 17:36 600 3.41
08/14/2026 17:36 100 3.41
08/14/2026 17:36 184 3.41
08/14/2026 17:36 187 3.41
08/14/2026 17:36 112 3.41
08/14/2026 17:36 600 3.41
08/14/2026 17:36 1352 3.405
08/14/2026 17:36 1193 3.405
08/14/2026 17:36 458 3.405
08/14/2026 17:36 400 3.41
08/14/2026 17:36 4 3.41
08/14/2026 17:36 96 3.41
08/14/2026 17:36 1 3.41
08/14/2026 17:36 3 3.41
08/14/2026 17:36 1 3.41
08/14/2026 17:36 1 3.41
08/14/2026 17:36 1 3.41
08/14/2026 17:36 1 3.415
08/14/2026 17:36 1 3.41
08/14/2026 17:36 1 3.41
08/14/2026 17:36 1 3.41
08/14/2026 17:36 1 3.41
08/14/2026 17:36 1 3.41
08/14/2026 17:36 1 3.41
08/14/2026 17:36 1 3.41
08/14/2026 17:36 1 3.41
08/14/2026 17:36 1 3.41
08/14/2026 17:36 1 3.41
08/14/2026 17:36 1 3.41
08/14/2026 17:36 1 3.41
08/14/2026 17:35 1 3.41
08/14/2026 17:35 1 3.41
08/14/2026 17:35 1 3.41
08/14/2026 17:35 1 3.41
08/14/2026 17:35 80 3.415
08/14/2026 17:35 1 3.415
08/14/2026 17:35 1 3.415
08/14/2026 17:35 98 3.415
08/14/2026 17:35 50 3.415
08/14/2026 17:35 50 3.415
08/14/2026 17:35 1 3.415
08/14/2026 17:35 1 3.415
08/14/2026 17:35 1 3.415
08/14/2026 17:35 1 3.415
08/14/2026 17:35 1 3.42
08/14/2026 17:35 2 3.42
08/14/2026 17:35 5 3.42
08/14/2026 17:35 129 3.42
08/14/2026 17:35 158 3.42
08/14/2026 17:35 1 3.42
08/14/2026 17:35 1 3.42
08/14/2026 17:35 1 3.42
08/14/2026 17:35 1 3.42
08/14/2026 17:35 1 3.42
08/14/2026 17:35 1 3.42
08/14/2026 17:35 1 3.42
08/14/2026 17:35 1 3.42
08/14/2026 17:35 1 3.42
08/14/2026 17:34 1 3.42
08/14/2026 17:34 1 3.42
08/14/2026 17:34 1 3.42
08/14/2026 17:34 1 3.42
08/14/2026 17:34 1 3.425
08/14/2026 17:34 52 3.43
08/14/2026 17:34 100 3.43
08/14/2026 17:34 1 3.43
08/14/2026 17:34 1 3.43
08/14/2026 17:34 1 3.43
08/14/2026 17:34 1 3.43
08/14/2026 17:34 10 3.43
08/14/2026 17:34 37 3.43
08/14/2026 17:34 20 3.43
08/14/2026 17:34 1 3.43
08/14/2026 17:34 1 3.43
08/14/2026 17:34 1 3.43
08/14/2026 17:34 1 3.43
08/14/2026 17:34 1 3.43
08/14/2026 17:34 1 3.43
08/14/2026 17:34 1 3.43
08/14/2026 17:34 1 3.43
08/14/2026 17:34 1 3.43
08/14/2026 17:34 1 3.43
08/14/2026 17:34 1 3.435
08/14/2026 17:34 1 3.43
08/14/2026 17:34 1 3.43
08/14/2026 17:34 1 3.435
08/14/2026 17:34 1 3.435
08/14/2026 17:34 1 3.435
08/14/2026 17:34 1 3.435
08/14/2026 17:34 1 3.43
08/14/2026 17:34 1 3.435
08/14/2026 17:34 1 3.435
08/14/2026 17:34 1 3.43
08/14/2026 17:34 1 3.435
08/14/2026 17:33 1 3.435
08/14/2026 17:33 1 3.43
08/14/2026 17:33 1 3.435
08/14/2026 17:33 1 3.435
08/14/2026 17:33 1 3.43
08/14/2026 17:33 1 3.435
08/14/2026 17:33 1 3.435
08/14/2026 17:33 1 3.43
08/14/2026 17:33 1 3.435
08/14/2026 17:33 1 3.43
08/14/2026 17:33 1 3.435
08/14/2026 17:33 1 3.435
08/14/2026 17:33 1 3.435
08/14/2026 17:33 1 3.43
08/14/2026 17:33 1 3.435
08/14/2026 17:33 1 3.435
08/14/2026 17:33 1 3.435
08/14/2026 17:33 1 3.435
08/14/2026 17:33 1 3.435
08/14/2026 17:33 1 3.43
08/14/2026 17:33 1 3.435
08/14/2026 17:33 1 3.43
08/14/2026 17:33 1 3.435
08/14/2026 17:33 1 3.43
08/14/2026 17:33 1 3.435
08/14/2026 17:33 1 3.435
08/14/2026 17:33 1 3.435
08/14/2026 17:33 1 3.44
08/14/2026 17:33 10 3.44
08/14/2026 17:33 1 3.44
08/14/2026 17:33 1 3.44
08/14/2026 17:33 1 3.44
08/14/2026 17:33 1 3.44
08/14/2026 17:33 1100 3.44
08/14/2026 17:33 100 3.44
08/14/2026 17:33 1 3.44
08/14/2026 17:33 6 3.44
08/14/2026 17:33 3 3.44
08/14/2026 17:33 4 3.44
08/14/2026 17:33 3 3.44
08/14/2026 17:33 4 3.44
08/14/2026 17:33 5 3.44
08/14/2026 17:33 26 3.44
08/14/2026 17:33 91 3.44
08/14/2026 17:33 200 3.44
08/14/2026 17:33 1 3.44
08/14/2026 17:33 1 3.44
08/14/2026 17:32 1 3.44
08/14/2026 17:32 1 3.44
08/14/2026 17:32 1 3.44
08/14/2026 17:32 1 3.44
08/14/2026 17:32 1 3.44
08/14/2026 17:32 1 3.44
08/14/2026 17:32 1 3.44
08/14/2026 17:32 585 3.45
08/14/2026 17:32 100 3.45
08/14/2026 17:32 300 3.45
08/14/2026 17:32 61 3.45
08/14/2026 17:32 1100 3.45
08/14/2026 17:32 10 3.45
08/14/2026 17:32 100 3.45
08/14/2026 17:32 600 3.45
08/14/2026 17:32 4 3.45
08/14/2026 17:32 2 3.45
08/14/2026 17:32 1 3.45
08/14/2026 17:32 5 3.45
08/14/2026 17:32 4 3.45
08/14/2026 17:32 3 3.45
08/14/2026 17:32 10 3.45
08/14/2026 17:32 4 3.45
08/14/2026 17:32 1 3.45
08/14/2026 17:32 2 3.45
08/14/2026 17:32 2 3.45
08/14/2026 17:32 2 3.45
08/14/2026 17:32 84 3.45
08/14/2026 17:32 2 3.45
08/14/2026 17:32 2 3.45
08/14/2026 17:32 2 3.45
08/14/2026 17:32 2 3.45
08/14/2026 17:32 100 3.45
08/14/2026 17:32 2 3.45
08/14/2026 17:32 1 3.45
08/14/2026 17:32 8 3.45
08/14/2026 17:32 4 3.45
08/14/2026 17:32 5 3.45
08/14/2026 17:32 55 3.45
08/14/2026 17:32 9 3.45
08/14/2026 17:32 4 3.45
08/14/2026 17:32 100 3.45
08/14/2026 17:32 33 3.45
08/14/2026 17:32 15 3.45
08/14/2026 17:32 300 3.45
08/14/2026 17:32 100 3.45
08/14/2026 17:32 638 3.45
08/14/2026 17:32 6 3.45
08/14/2026 17:32 1 3.45
08/14/2026 17:32 550 3.455
08/14/2026 17:32 1 3.46
08/14/2026 17:32 1 3.455
08/14/2026 17:31 1 3.455
08/14/2026 17:31 14 3.45
08/14/2026 17:31 33 3.45
08/14/2026 17:31 458 3.455
08/14/2026 17:31 1 3.455
08/14/2026 17:31 1 3.455
08/14/2026 17:31 1 3.455
08/14/2026 17:31 1 3.455
08/14/2026 17:30 1 3.455
08/14/2026 17:30 1 3.46
08/14/2026 17:30 1 3.455
08/14/2026 17:30 1 3.455
08/14/2026 17:30 1 3.455
08/14/2026 17:30 1 3.455
08/14/2026 17:30 1 3.455
08/14/2026 17:30 30 3.455
08/14/2026 17:30 1 3.455
08/14/2026 17:29 2 3.455
08/14/2026 17:29 1 3.455
08/14/2026 17:29 83 3.455
08/14/2026 17:29 1 3.455
08/14/2026 17:29 1 3.455
08/14/2026 17:29 1 3.455
08/14/2026 17:29 100 3.46
08/14/2026 17:29 100 3.46
08/14/2026 17:29 100 3.46
08/14/2026 17:29 100 3.455
08/14/2026 17:29 100 3.455
08/14/2026 17:29 500 3.45
08/14/2026 17:29 300 3.45
08/14/2026 17:29 500 3.45
08/14/2026 17:29 100 3.45
08/14/2026 17:29 100 3.45
08/14/2026 17:29 209 3.45
08/14/2026 17:29 100 3.45
08/14/2026 17:29 255 3.45
08/14/2026 17:29 100 3.45
08/14/2026 17:29 100 3.45
08/14/2026 17:29 255 3.45
08/14/2026 17:29 4 3.44
08/14/2026 17:29 25 3.44
08/14/2026 17:29 400 3.445
08/14/2026 17:29 100 3.43
08/14/2026 17:29 200 3.43
08/14/2026 17:29 300 3.43
08/14/2026 17:29 110 3.43
08/14/2026 17:29 200 3.44
08/14/2026 17:29 104 3.44
08/14/2026 17:29 8 3.44
08/14/2026 17:29 1000 3.44
08/14/2026 17:29 63 3.44
08/14/2026 17:29 100 3.44
08/14/2026 17:29 200 3.44
08/14/2026 17:29 1 3.44
08/14/2026 17:29 493 3.44
08/14/2026 17:29 93 3.45
08/14/2026 17:29 108 3.45
08/14/2026 17:29 1000 3.45
08/14/2026 17:29 475 3.45
08/14/2026 17:29 2 3.45
08/14/2026 17:29 1 3.45
08/14/2026 17:29 1 3.45
08/14/2026 17:29 1 3.45
08/14/2026 17:29 1 3.45
08/14/2026 17:29 1 3.45
08/14/2026 17:29 1 3.45
08/14/2026 17:29 2 3.45
08/14/2026 17:29 1 3.45
08/14/2026 17:29 2 3.45
08/14/2026 17:29 1 3.45
08/14/2026 17:29 2 3.45
08/14/2026 17:29 1 3.45
08/14/2026 17:29 2 3.45
08/14/2026 17:29 1 3.45
08/14/2026 17:29 1 3.45
08/14/2026 17:29 1 3.45
08/14/2026 17:29 1 3.45
08/14/2026 17:29 1 3.45
08/14/2026 17:29 1 3.45
08/14/2026 17:29 2 3.45
08/14/2026 17:29 2 3.45
08/14/2026 17:29 100 3.45
08/14/2026 17:29 500 3.45
08/14/2026 17:29 93 3.45
08/14/2026 17:29 100 3.45
08/14/2026 17:28 1 3.45
08/14/2026 17:28 1 3.45
08/14/2026 17:28 1 3.45
08/14/2026 17:28 1 3.45
08/14/2026 17:27 1 3.45
08/14/2026 17:27 1 3.445
08/14/2026 17:27 1 3.445
08/14/2026 17:27 1 3.445
08/14/2026 17:27 1 3.445
08/14/2026 17:27 1 3.445
08/14/2026 17:27 1 3.445
08/14/2026 17:27 1 3.45
08/14/2026 17:27 2 3.445
08/14/2026 17:27 1 3.445
08/14/2026 17:27 123 3.445
08/14/2026 17:27 2 3.445
08/14/2026 17:27 1 3.445
08/14/2026 17:27 2 3.445
08/14/2026 17:27 1 3.45
08/14/2026 17:27 2 3.445
08/14/2026 17:27 1 3.45
08/14/2026 17:27 2 3.44
08/14/2026 17:27 2 3.44
08/14/2026 17:27 1 3.445
08/14/2026 17:27 2 3.445
08/14/2026 17:27 1 3.44
08/14/2026 17:27 2 3.44
08/14/2026 17:27 2 3.445
08/14/2026 17:27 2 3.445
08/14/2026 17:27 2 3.445
08/14/2026 17:27 2 3.445
08/14/2026 17:26 2 3.445
08/14/2026 17:26 3 3.445
08/14/2026 17:26 1 3.445
08/14/2026 17:26 1 3.445
08/14/2026 17:26 18 3.45
08/14/2026 17:26 14 3.45
08/14/2026 17:26 1 3.45
08/14/2026 17:26 400 3.45
08/14/2026 17:26 400 3.45
08/14/2026 17:26 299 3.45
08/14/2026 17:26 1 3.45
08/14/2026 17:26 7 3.46
08/14/2026 17:26 12 3.46
08/14/2026 17:26 200 3.46
08/14/2026 17:26 800 3.46
08/14/2026 17:26 122 3.46
08/14/2026 17:26 300 3.46
08/14/2026 17:26 1 3.46
08/14/2026 17:26 345 3.47
08/14/2026 17:26 100 3.47
08/14/2026 17:26 200 3.47
08/14/2026 17:26 10 3.47
08/14/2026 17:26 500 3.47
08/14/2026 17:26 35 3.47
08/14/2026 17:26 57 3.47
08/14/2026 17:26 100 3.47
08/14/2026 17:26 100 3.47
08/14/2026 17:26 900 3.47
08/14/2026 17:26 16 3.47
08/14/2026 17:26 100 3.47
08/14/2026 17:26 75 3.47
08/14/2026 17:26 2 3.47
08/14/2026 17:26 1 3.47
08/14/2026 17:26 2 3.47
08/14/2026 17:26 1 3.47
08/14/2026 17:26 2 3.47
08/14/2026 17:26 1 3.47
08/14/2026 17:26 2 3.47
08/14/2026 17:26 1 3.47
08/14/2026 17:26 1 3.475
08/14/2026 17:26 1 3.475
08/14/2026 17:26 1 3.475
08/14/2026 17:26 2 3.475
08/14/2026 17:26 2 3.475
08/14/2026 17:26 1 3.475
08/14/2026 17:26 1 3.475
08/14/2026 17:26 2 3.475
08/14/2026 17:26 2 3.475
08/14/2026 17:26 1 3.475
08/14/2026 17:26 1 3.475
08/14/2026 17:26 2 3.475
08/14/2026 17:26 2 3.47
08/14/2026 17:26 1 3.47
08/14/2026 17:26 1 3.475
08/14/2026 17:25 2 3.475
08/14/2026 17:25 2 3.47
08/14/2026 17:25 2 3.47
08/14/2026 17:25 2 3.47
08/14/2026 17:25 2 3.47
08/14/2026 17:25 2 3.47
08/14/2026 17:25 1 3.47
08/14/2026 17:25 1 3.47
08/14/2026 17:25 2 3.47
08/14/2026 17:25 2 3.47
08/14/2026 17:25 1 3.47
08/14/2026 17:25 1 3.47
08/14/2026 17:25 2 3.47
08/14/2026 17:25 2 3.475
08/14/2026 17:25 2 3.475
08/14/2026 17:25 1 3.475
08/14/2026 17:25 2 3.475
08/14/2026 17:25 2 3.475
08/14/2026 17:25 2 3.475
08/14/2026 17:25 2 3.475
08/14/2026 17:25 1 3.48
08/14/2026 17:25 2 3.475
08/14/2026 17:25 2 3.47
08/14/2026 17:25 2 3.47
08/14/2026 17:25 1 3.47
08/14/2026 17:25 2 3.475
08/14/2026 17:25 2 3.475
08/14/2026 17:25 2 3.475
08/14/2026 17:25 2 3.475
08/14/2026 17:25 2 3.475
08/14/2026 17:25 3 3.47
08/14/2026 17:25 2 3.47
08/14/2026 17:25 2 3.47
08/14/2026 17:25 1 3.47
08/14/2026 17:25 2 3.47
08/14/2026 17:25 2 3.47
08/14/2026 17:25 1 3.47
08/14/2026 17:25 2 3.47
08/14/2026 17:24 1 3.475
08/14/2026 17:24 3 3.475
08/14/2026 17:24 2 3.475
08/14/2026 17:24 1 3.475
08/14/2026 17:24 1 3.475
08/14/2026 17:24 3 3.475
08/14/2026 17:24 2 3.475
08/14/2026 17:24 1 3.475
08/14/2026 17:24 2 3.475
08/14/2026 17:24 1 3.48
08/14/2026 17:24 3 3.475
08/14/2026 17:24 2 3.475
08/14/2026 17:24 1 3.475
08/14/2026 17:24 2 3.475
08/14/2026 17:24 1 3.475
08/14/2026 17:24 2 3.475
08/14/2026 17:24 1 3.475
08/14/2026 17:24 2 3.475
08/14/2026 17:24 3 3.475
08/14/2026 17:24 1 3.475
08/14/2026 17:24 2 3.475
08/14/2026 17:24 3 3.475
08/14/2026 17:24 100 3.475
08/14/2026 17:24 1 3.475
08/14/2026 17:24 2 3.475
08/14/2026 17:24 3 3.475
08/14/2026 17:24 1 3.475
08/14/2026 17:24 2 3.475
08/14/2026 17:24 49 3.475
08/14/2026 17:24 3 3.475
08/14/2026 17:24 3 3.475
08/14/2026 17:24 1 3.48
08/14/2026 17:24 4 3.475
08/14/2026 17:24 3 3.475
08/14/2026 17:24 1 3.475
08/14/2026 17:24 3 3.475
08/14/2026 17:24 4 3.475
08/14/2026 17:24 1 3.475
08/14/2026 17:24 3 3.475
08/14/2026 17:24 4 3.475
08/14/2026 17:23 4 3.475
08/14/2026 17:23 100 3.475
08/14/2026 17:23 186 3.475
08/14/2026 17:22 1 3.48
08/14/2026 17:22 100 3.475
08/14/2026 17:22 8 3.475
08/14/2026 17:21 8 3.475
08/14/2026 17:21 8 3.475
08/14/2026 17:21 8 3.475
08/14/2026 17:21 1 3.47
08/14/2026 17:21 8 3.47
08/14/2026 17:21 45 3.47
08/14/2026 17:21 26 3.47
08/14/2026 17:21 20 3.47
08/14/2026 17:21 9 3.47
08/14/2026 17:21 100 3.475
08/14/2026 17:21 200 3.48
08/14/2026 17:21 31 3.48
08/14/2026 17:21 100 3.48
08/14/2026 17:21 40 3.48
08/14/2026 17:21 53 3.48
08/14/2026 17:21 200 3.48
08/14/2026 17:21 27 3.48
08/14/2026 17:21 200 3.48
08/14/2026 17:21 100 3.48
08/14/2026 17:21 100 3.48
08/14/2026 17:21 31 3.48
08/14/2026 17:21 100 3.48
08/14/2026 17:21 669 3.48
08/14/2026 17:21 100 3.48
08/14/2026 17:21 100 3.48
08/14/2026 17:21 100 3.48
08/14/2026 17:21 512 3.48
08/14/2026 17:20 1 3.48
08/14/2026 17:20 87 3.48
08/14/2026 17:20 59 3.48
08/14/2026 17:20 100 3.48
08/14/2026 17:20 107 3.48
08/14/2026 17:18 4 3.47
08/14/2026 17:17 1 3.475
08/14/2026 17:17 1 3.475
08/14/2026 17:16 17 3.47
08/14/2026 17:16 16 3.47
08/14/2026 17:16 100 3.47
08/14/2026 17:16 49 3.47
08/14/2026 17:16 16 3.47
08/14/2026 17:16 15 3.47
08/14/2026 17:16 20 3.47
08/14/2026 17:16 23 3.47
08/14/2026 17:16 1 3.475
08/14/2026 17:13 2 3.47
08/14/2026 17:12 1 3.47
08/14/2026 17:11 64 3.47
08/14/2026 17:10 10 3.47
08/14/2026 17:09 100 3.47
08/14/2026 17:09 193 3.47
08/14/2026 17:09 15 3.47
08/14/2026 17:09 179 3.47
08/14/2026 17:09 121 3.47
08/14/2026 17:09 1 3.47
08/14/2026 17:09 71 3.47
08/14/2026 17:09 1 3.47
08/14/2026 17:09 1 3.47
08/14/2026 17:08 1 3.47
08/14/2026 17:08 100 3.47
08/14/2026 17:08 1 3.47
08/14/2026 17:07 1 3.47
08/14/2026 17:07 47 3.47
08/14/2026 17:06 1 3.47
08/14/2026 17:06 1 3.47
08/14/2026 17:06 1 3.47
08/14/2026 17:05 1 3.475
08/14/2026 17:05 74 3.47
08/14/2026 17:05 98 3.47
08/14/2026 17:05 23 3.47
08/14/2026 17:05 95 3.47
08/14/2026 17:05 7 3.47
08/14/2026 17:05 100 3.475
08/14/2026 17:05 1 3.475
08/14/2026 17:04 1 3.48
08/14/2026 17:04 20 3.475
08/14/2026 17:03 10 3.475
08/14/2026 17:03 100 3.48
08/14/2026 17:03 100 3.48
08/14/2026 17:03 100 3.48
08/14/2026 17:03 19 3.48
08/14/2026 17:03 200 3.48
08/14/2026 17:03 235 3.48
08/14/2026 17:03 165 3.48
08/14/2026 17:03 20 3.48
08/14/2026 17:03 15 3.48
08/14/2026 17:03 1 3.48
08/14/2026 17:03 1 3.48
08/14/2026 17:03 1 3.48
08/14/2026 17:03 1 3.48
08/14/2026 17:03 115 3.48
08/14/2026 17:03 1 3.48
08/14/2026 17:03 1 3.48
08/14/2026 17:03 1 3.48
08/14/2026 17:02 1 3.48
08/14/2026 17:02 50 3.48
08/14/2026 17:02 1 3.485
08/14/2026 17:02 1 3.48
08/14/2026 17:02 1 3.49
08/14/2026 17:02 1 3.485
08/14/2026 17:02 1 3.49
08/14/2026 17:02 1 3.485
08/14/2026 17:02 1 3.485
08/14/2026 17:02 1 3.49
08/14/2026 17:02 1 3.485
08/14/2026 17:02 1 3.49
08/14/2026 17:02 1 3.485
08/14/2026 17:02 1 3.485
08/14/2026 17:02 1 3.485
08/14/2026 17:02 1 3.48
08/14/2026 17:01 1 3.48
08/14/2026 17:01 1 3.485
08/14/2026 17:01 1 3.48
08/14/2026 17:01 1 3.485
08/14/2026 17:00 1 3.49
08/14/2026 17:00 26 3.485
08/14/2026 16:59 1 3.49
08/14/2026 16:59 1 3.485
08/14/2026 16:59 1 3.485
08/14/2026 16:59 1 3.485
08/14/2026 16:59 1 3.485
08/14/2026 16:59 1 3.485
08/14/2026 16:59 1 3.485
08/14/2026 16:59 1 3.485
08/14/2026 16:59 1 3.485
08/14/2026 16:59 1 3.485
08/14/2026 16:59 1 3.485
08/14/2026 16:59 1 3.485
08/14/2026 16:59 1 3.485
08/14/2026 16:59 1 3.485
08/14/2026 16:58 1 3.485
08/14/2026 16:58 1 3.485
08/14/2026 16:58 1 3.485
08/14/2026 16:58 1 3.485
08/14/2026 16:58 1 3.485
08/14/2026 16:58 49 3.485
08/14/2026 16:58 1 3.485
08/14/2026 16:58 1 3.485
08/14/2026 16:58 1 3.485
08/14/2026 16:58 1 3.485
08/14/2026 16:58 1 3.485
08/14/2026 16:57 1 3.485
08/14/2026 16:57 1 3.485
08/14/2026 16:57 1 3.485
08/14/2026 16:57 100 3.485
08/14/2026 16:57 1 3.485
08/14/2026 16:57 1 3.48
08/14/2026 16:57 1 3.485
08/14/2026 16:57 7 3.48
08/14/2026 16:56 15 3.48
08/14/2026 16:56 29 3.48
08/14/2026 16:56 29 3.48
08/14/2026 16:56 84 3.48
08/14/2026 16:56 1 3.48
08/14/2026 16:55 1 3.485
08/14/2026 16:55 1 3.485
08/14/2026 16:55 1 3.49
08/14/2026 16:55 1 3.485
08/14/2026 16:54 1 3.49
08/14/2026 16:54 51 3.485
08/14/2026 16:54 100 3.485
08/14/2026 16:53 100 3.485
08/14/2026 16:53 29 3.49
08/14/2026 16:53 13 3.49
08/14/2026 16:53 44 3.49
08/14/2026 16:53 35 3.49
08/14/2026 16:53 92 3.49
08/14/2026 16:53 1 3.49
08/14/2026 16:52 1 3.49
08/14/2026 16:52 1 3.49
08/14/2026 16:52 1 3.49
08/14/2026 16:52 1 3.49
08/14/2026 16:52 1 3.49
08/14/2026 16:52 38 3.495
08/14/2026 16:52 700 3.49
08/14/2026 16:52 7 3.49
08/14/2026 16:52 204 3.49
08/14/2026 16:52 296 3.49
08/14/2026 16:52 96 3.49
08/14/2026 16:52 1 3.49
08/14/2026 16:52 1 3.49
08/14/2026 16:52 100 3.485
08/14/2026 16:52 5 3.485
08/14/2026 16:52 1 3.485
08/14/2026 16:52 1 3.485
08/14/2026 16:52 1 3.485
08/14/2026 16:52 1 3.485
08/14/2026 16:52 1 3.48
08/14/2026 16:51 1 3.485
08/14/2026 16:51 1 3.485
08/14/2026 16:51 1 3.485
08/14/2026 16:51 1 3.485
08/14/2026 16:51 103 3.485
08/14/2026 16:51 1 3.485
08/14/2026 16:51 1 3.485
08/14/2026 16:51 1 3.485
08/14/2026 16:51 1 3.485
08/14/2026 16:51 1 3.48
08/14/2026 16:51 101 3.485
08/14/2026 16:51 1 3.485
08/14/2026 16:51 1 3.49
08/14/2026 16:51 1 3.485
08/14/2026 16:51 1 3.485
08/14/2026 16:50 3 3.485
08/14/2026 16:50 1 3.48
08/14/2026 16:50 5 3.485
08/14/2026 16:50 3 3.485
08/14/2026 16:50 1 3.485
08/14/2026 16:50 3 3.485
08/14/2026 16:50 3 3.485
08/14/2026 16:50 100 3.49
08/14/2026 16:50 78 3.49
08/14/2026 16:50 100 3.49
08/14/2026 16:50 10 3.49
08/14/2026 16:50 71 3.49
08/14/2026 16:50 48 3.49
08/14/2026 16:50 150 3.49
08/14/2026 16:50 50 3.49
08/14/2026 16:50 31 3.49
08/14/2026 16:50 19 3.49
08/14/2026 16:50 1 3.49
08/14/2026 16:49 1 3.49
08/14/2026 16:49 48 3.49
08/14/2026 16:49 1 3.49
08/14/2026 16:49 1 3.49
08/14/2026 16:49 1 3.49
08/14/2026 16:49 1 3.49
08/14/2026 16:49 1 3.49
08/14/2026 16:49 1 3.49
08/14/2026 16:48 1 3.49
08/14/2026 16:48 1 3.495
08/14/2026 16:48 1 3.49
08/14/2026 16:48 100 3.495
08/14/2026 16:48 193 3.495
08/14/2026 16:48 1 3.495
08/14/2026 16:48 1 3.495
08/14/2026 16:48 1 3.495
08/14/2026 16:48 1 3.495
08/14/2026 16:48 1 3.495
08/14/2026 16:48 1 3.495
08/14/2026 16:48 1 3.495
08/14/2026 16:48 3 3.495
08/14/2026 16:48 1 3.495
08/14/2026 16:48 1 3.495
08/14/2026 16:48 1 3.495
08/14/2026 16:48 11 3.495
08/14/2026 16:48 39 3.495
08/14/2026 16:48 1 3.495
08/14/2026 16:47 1 3.495
08/14/2026 16:47 1 3.50
08/14/2026 16:47 1 3.50
08/14/2026 16:47 1 3.50
08/14/2026 16:47 1 3.50
08/14/2026 16:47 1 3.50
08/14/2026 16:47 1 3.50
08/14/2026 16:47 1 3.50
08/14/2026 16:47 1 3.50
08/14/2026 16:47 1 3.50
08/14/2026 16:47 1 3.50
08/14/2026 16:47 1 3.50
08/14/2026 16:46 1 3.50
08/14/2026 16:46 1 3.50
08/14/2026 16:46 1 3.495
08/14/2026 16:46 1 3.50
08/14/2026 16:46 1 3.495
08/14/2026 16:46 1 3.50
08/14/2026 16:46 1 3.495
08/14/2026 16:46 1 3.49
08/14/2026 16:46 1 3.49
08/14/2026 16:46 1 3.49
08/14/2026 16:46 1 3.49
08/14/2026 16:46 1 3.49
08/14/2026 16:46 1 3.49
08/14/2026 16:46 1 3.49
08/14/2026 16:46 1 3.49
08/14/2026 16:46 1 3.49
08/14/2026 16:46 1 3.49
08/14/2026 16:46 200 3.49
08/14/2026 16:46 200 3.49
08/14/2026 16:46 400 3.49
08/14/2026 16:46 1348 3.49
08/14/2026 16:46 152 3.49
08/14/2026 16:46 100 3.49
08/14/2026 16:46 84 3.49
08/14/2026 16:46 1 3.49
08/14/2026 16:46 1 3.485
08/14/2026 16:46 1 3.485
08/14/2026 16:46 1 3.485
08/14/2026 16:46 1 3.485
08/14/2026 16:46 2 3.485
08/14/2026 16:46 1 3.485
08/14/2026 16:46 1 3.485
08/14/2026 16:45 1 3.485
08/14/2026 16:45 4 3.485
08/14/2026 16:45 2 3.485
08/14/2026 16:45 200 3.48
08/14/2026 16:45 15 3.48
08/14/2026 16:45 80 3.48
08/14/2026 16:45 2 3.48
08/14/2026 16:45 1 3.475
08/14/2026 16:45 1 3.475
08/14/2026 16:45 1 3.475
08/14/2026 16:45 1 3.475
08/14/2026 16:45 1 3.475
08/14/2026 16:45 1 3.475
08/14/2026 16:45 1 3.475
08/14/2026 16:45 1 3.475
08/14/2026 16:45 1 3.475
08/14/2026 16:45 1 3.475
08/14/2026 16:45 1 3.475
08/14/2026 16:45 2 3.475
08/14/2026 16:45 1 3.475
08/14/2026 16:45 1 3.475
08/14/2026 16:45 1 3.475
08/14/2026 16:45 1 3.475
08/14/2026 16:45 1 3.475
08/14/2026 16:45 1 3.475
08/14/2026 16:45 100 3.475
08/14/2026 16:45 100 3.475
08/14/2026 16:45 1 3.47
08/14/2026 16:44 1 3.475
08/14/2026 16:44 2 3.475
08/14/2026 16:44 1 3.475
08/14/2026 16:44 1 3.475
08/14/2026 16:44 1 3.475
08/14/2026 16:44 1 3.475
08/14/2026 16:44 1 3.47
08/14/2026 16:44 1 3.475
08/14/2026 16:44 1 3.475
08/14/2026 16:44 1 3.475
08/14/2026 16:44 2 3.475
08/14/2026 16:44 1 3.475
08/14/2026 16:44 1 3.475
08/14/2026 16:44 2 3.475
08/14/2026 16:44 2 3.475
08/14/2026 16:44 1 3.475
08/14/2026 16:44 1 3.475
08/14/2026 16:44 2 3.475
08/14/2026 16:44 1 3.47
08/14/2026 16:44 1 3.47
08/14/2026 16:44 1 3.47
08/14/2026 16:44 2 3.47
08/14/2026 16:44 1 3.47
08/14/2026 16:44 15 3.48
08/14/2026 16:44 22 3.48
08/14/2026 16:44 19 3.48
08/14/2026 16:44 25 3.48
08/14/2026 16:44 1 3.48
08/14/2026 16:44 897 3.485
08/14/2026 16:44 1 3.485
08/14/2026 16:44 1 3.485
08/14/2026 16:44 1 3.485
08/14/2026 16:44 2 3.485
08/14/2026 16:44 1 3.485
08/14/2026 16:44 1 3.485
08/14/2026 16:44 1 3.48
08/14/2026 16:44 1 3.48
08/14/2026 16:44 1 3.485
08/14/2026 16:44 1 3.485
08/14/2026 16:44 1 3.485
08/14/2026 16:44 1 3.48
08/14/2026 16:44 1 3.48
08/14/2026 16:44 1 3.48
08/14/2026 16:44 1 3.485
08/14/2026 16:44 1 3.48
08/14/2026 16:44 1 3.48
08/14/2026 16:44 1 3.49
08/14/2026 16:44 2 3.48
08/14/2026 16:44 1 3.485
08/14/2026 16:44 2 3.485
08/14/2026 16:43 1 3.485
08/14/2026 16:43 1 3.485
08/14/2026 16:43 2 3.485
08/14/2026 16:43 1 3.485
08/14/2026 16:43 2 3.48
08/14/2026 16:43 1 3.485
08/14/2026 16:43 2 3.48
08/14/2026 16:43 2 3.485
08/14/2026 16:43 1 3.48
08/14/2026 16:43 23 3.48
08/14/2026 16:43 91 3.48
08/14/2026 16:43 100 3.48
08/14/2026 16:43 100 3.48
08/14/2026 16:43 100 3.48
08/14/2026 16:43 550 3.48
08/14/2026 16:43 100 3.48
08/14/2026 16:43 136 3.48
08/14/2026 16:43 73 3.48
08/14/2026 16:43 100 3.48
08/14/2026 16:43 88 3.48
08/14/2026 16:43 2 3.475
08/14/2026 16:43 400 3.48
08/14/2026 16:43 48 3.48
08/14/2026 16:43 48 3.48
08/14/2026 16:43 28 3.48
08/14/2026 16:43 226 3.48
08/14/2026 16:43 1 3.48
08/14/2026 16:43 1 3.48
08/14/2026 16:43 1 3.485
08/14/2026 16:43 1 3.48
08/14/2026 16:43 1 3.48
08/14/2026 16:43 1 3.48
08/14/2026 16:43 1 3.48
08/14/2026 16:43 1 3.48
08/14/2026 16:43 1 3.48
08/14/2026 16:43 1 3.48
08/14/2026 16:43 1 3.48
08/14/2026 16:43 1 3.48
08/14/2026 16:43 1 3.48
08/14/2026 16:42 49 3.48
08/14/2026 16:42 1 3.48
08/14/2026 16:42 1 3.48
08/14/2026 16:42 1 3.485
08/14/2026 16:42 1 3.48
08/14/2026 16:42 1 3.48
08/14/2026 16:42 1 3.48
08/14/2026 16:42 1 3.48
08/14/2026 16:42 1 3.485
08/14/2026 16:42 1 3.48
08/14/2026 16:42 1 3.485
08/14/2026 16:42 1 3.48
08/14/2026 16:42 1 3.485
08/14/2026 16:42 1 3.48
08/14/2026 16:42 1 3.485
08/14/2026 16:42 1 3.48
08/14/2026 16:42 1 3.48
08/14/2026 16:42 1 3.48
08/14/2026 16:42 1 3.48
08/14/2026 16:42 1 3.48
08/14/2026 16:42 217 3.49
08/14/2026 16:42 200 3.49
08/14/2026 16:42 1000 3.49
08/14/2026 16:42 200 3.49
08/14/2026 16:42 31 3.49
08/14/2026 16:42 1 3.49
08/14/2026 16:42 100 3.50
08/14/2026 16:42 51 3.50
08/14/2026 16:42 21 3.50
08/14/2026 16:42 21 3.50
08/14/2026 16:42 10 3.50
08/14/2026 16:42 75 3.50
08/14/2026 16:42 30 3.50
08/14/2026 16:42 500 3.50
08/14/2026 16:42 6231 3.50
08/14/2026 16:42 8769 3.50
08/14/2026 16:42 200 3.50
08/14/2026 16:42 42 3.50
08/14/2026 16:42 1 3.50
08/14/2026 16:42 11 3.50
08/14/2026 16:42 1 3.50
08/14/2026 16:42 1 3.50
08/14/2026 16:42 1 3.50
08/14/2026 16:42 1 3.50
08/14/2026 16:41 1 3.50
08/14/2026 16:41 1 3.50
08/14/2026 16:41 1 3.50
08/14/2026 16:41 100 3.505
08/14/2026 16:41 50 3.505
08/14/2026 16:41 450 3.505
08/14/2026 16:41 100 3.505
08/14/2026 16:41 100 3.51
08/14/2026 16:41 104 3.51
08/14/2026 16:41 200 3.51
08/14/2026 16:41 116 3.51
08/14/2026 16:41 100 3.505
08/14/2026 16:41 500 3.505
08/14/2026 16:41 186 3.505
08/14/2026 16:41 12 3.505
08/14/2026 16:41 49 3.51
08/14/2026 16:41 14 3.51
08/14/2026 16:41 24 3.51
08/14/2026 16:41 26 3.51
08/14/2026 16:41 186 3.51
08/14/2026 16:41 100 3.51
08/14/2026 16:41 1 3.51
08/14/2026 16:41 1 3.51
08/14/2026 16:41 1 3.51
08/14/2026 16:41 1 3.51
08/14/2026 16:41 1 3.51
08/14/2026 16:41 1 3.51
08/14/2026 16:41 1 3.51
08/14/2026 16:41 1 3.51
08/14/2026 16:41 1 3.51
08/14/2026 16:41 1 3.51
08/14/2026 16:41 1 3.51
08/14/2026 16:41 1 3.51
08/14/2026 16:41 1 3.51
08/14/2026 16:41 1 3.51
08/14/2026 16:41 1 3.51
08/14/2026 16:41 1 3.51
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.515
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.515
08/14/2026 16:40 1 3.515
08/14/2026 16:40 1 3.515
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.51
08/14/2026 16:40 200 3.51
08/14/2026 16:40 390 3.51
08/14/2026 16:40 1610 3.51
08/14/2026 16:40 113 3.51
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.515
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.515
08/14/2026 16:40 1 3.51
08/14/2026 16:40 1 3.51
08/14/2026 16:40 9 3.51
08/14/2026 16:40 1 3.51
08/14/2026 16:40 13 3.51
08/14/2026 16:39 1 3.51
08/14/2026 16:39 1 3.51
08/14/2026 16:39 1 3.51
08/14/2026 16:39 1 3.51
08/14/2026 16:39 1 3.51
08/14/2026 16:39 1 3.51
08/14/2026 16:39 1 3.51
08/14/2026 16:39 1 3.51
08/14/2026 16:39 1 3.51
08/14/2026 16:39 1 3.51
08/14/2026 16:39 1 3.51
08/14/2026 16:39 1 3.51
08/14/2026 16:39 1 3.51
08/14/2026 16:39 1 3.51
08/14/2026 16:39 1 3.51
08/14/2026 16:39 1 3.51
08/14/2026 16:39 1 3.515
08/14/2026 16:39 1 3.51
08/14/2026 16:39 1 3.515
08/14/2026 16:39 1 3.515
08/14/2026 16:39 1 3.515
08/14/2026 16:39 1 3.515
08/14/2026 16:39 1 3.515
08/14/2026 16:39 1 3.51
08/14/2026 16:39 1 3.51
08/14/2026 16:39 1 3.515
08/14/2026 16:39 146 3.515
08/14/2026 16:38 500 3.52
08/14/2026 16:38 240 3.52
08/14/2026 16:38 100 3.52
08/14/2026 16:38 100 3.52
08/14/2026 16:38 18 3.52
08/14/2026 16:38 43 3.52
08/14/2026 16:38 1 3.52
08/14/2026 16:38 1 3.52
08/14/2026 16:38 1 3.52
08/14/2026 16:38 34 3.52
08/14/2026 16:38 15 3.52
08/14/2026 16:38 1 3.52
08/14/2026 16:38 1 3.52
08/14/2026 16:38 1 3.52
08/14/2026 16:38 1 3.52
08/14/2026 16:38 1 3.52
08/14/2026 16:38 1 3.52
08/14/2026 16:38 1 3.52
08/14/2026 16:38 1 3.52
08/14/2026 16:38 1 3.52
08/14/2026 16:38 1 3.52
08/14/2026 16:38 1 3.52
08/14/2026 16:37 2 3.52
08/14/2026 16:37 1 3.52
08/14/2026 16:37 1 3.52
08/14/2026 16:37 108 3.53
08/14/2026 16:37 10 3.53
08/14/2026 16:37 10 3.53
08/14/2026 16:37 674 3.53
08/14/2026 16:37 426 3.53
08/14/2026 16:37 10804 3.53
08/14/2026 16:37 900 3.53
08/14/2026 16:37 300 3.53
08/14/2026 16:37 300 3.53
08/14/2026 16:37 1 3.54
08/14/2026 16:37 1 3.54
08/14/2026 16:37 1 3.54
08/14/2026 16:37 1 3.54
08/14/2026 16:37 1 3.54
08/14/2026 16:37 1 3.54
08/14/2026 16:37 1 3.54
08/14/2026 16:36 1 3.54
08/14/2026 16:36 1 3.54
08/14/2026 16:36 1 3.54
08/14/2026 16:36 1 3.545
08/14/2026 16:36 1 3.545
08/14/2026 16:36 1 3.545
08/14/2026 16:36 1 3.545
08/14/2026 16:36 1 3.55
08/14/2026 16:36 1 3.545
08/14/2026 16:36 1 3.545
08/14/2026 16:36 1 3.545
08/14/2026 16:36 1 3.545
08/14/2026 16:36 1 3.545
08/14/2026 16:36 1 3.545
08/14/2026 16:36 1 3.545
08/14/2026 16:36 1 3.545
08/14/2026 16:36 1 3.545
08/14/2026 16:36 1 3.55
08/14/2026 16:36 1 3.545
08/14/2026 16:36 1 3.55
08/14/2026 16:36 1 3.545
08/14/2026 16:36 1 3.55
08/14/2026 16:36 1 3.545
08/14/2026 16:36 1 3.55
08/14/2026 16:36 1 3.545
08/14/2026 16:36 1 3.545
08/14/2026 16:36 5 3.545
08/14/2026 16:36 267 3.55
08/14/2026 16:36 33 3.55
08/14/2026 16:36 67 3.55
08/14/2026 16:36 1 3.555
08/14/2026 16:36 1 3.55
08/14/2026 16:36 1 3.55
08/14/2026 16:36 1 3.55
08/14/2026 16:35 1 3.55
08/14/2026 16:35 1 3.555
08/14/2026 16:35 1 3.55
08/14/2026 16:35 1 3.55
08/14/2026 16:35 1 3.555
08/14/2026 16:35 1 3.55
08/14/2026 16:35 1 3.555
08/14/2026 16:35 1 3.55
08/14/2026 16:35 1 3.555
08/14/2026 16:35 1 3.55
08/14/2026 16:35 1 3.555
08/14/2026 16:35 1 3.55
08/14/2026 16:35 1 3.555
08/14/2026 16:35 1 3.55
08/14/2026 16:35 1 3.555
08/14/2026 16:35 1 3.56
08/14/2026 16:35 130 3.555
08/14/2026 16:35 100 3.555
08/14/2026 16:35 1 3.55
08/14/2026 16:35 1 3.55
08/14/2026 16:35 1 3.55
08/14/2026 16:35 1 3.55
08/14/2026 16:35 10 3.555
08/14/2026 16:35 1 3.55
08/14/2026 16:35 1 3.555
08/14/2026 16:35 1 3.55
08/14/2026 16:35 1 3.55
08/14/2026 16:35 1 3.55
08/14/2026 16:34 1 3.555
08/14/2026 16:34 1 3.555
08/14/2026 16:34 1700 3.55
08/14/2026 16:34 200 3.55
08/14/2026 16:34 51 3.55
08/14/2026 16:34 1 3.55
08/14/2026 16:34 1 3.54
08/14/2026 16:34 1 3.54
08/14/2026 16:34 1 3.545
08/14/2026 16:34 1 3.545
08/14/2026 16:34 1 3.545
08/14/2026 16:34 1 3.545
08/14/2026 16:34 1 3.545
08/14/2026 16:34 1 3.545
08/14/2026 16:34 21 3.535
08/14/2026 16:34 8 3.53
08/14/2026 16:34 584 3.53
08/14/2026 16:34 1 3.53
08/14/2026 16:33 1 3.53
08/14/2026 16:33 1 3.525
08/14/2026 16:33 1 3.53
08/14/2026 16:33 1 3.525
08/14/2026 16:33 1 3.53
08/14/2026 16:33 1 3.525
08/14/2026 16:33 1 3.53
08/14/2026 16:33 1 3.525
08/14/2026 16:33 1 3.525
08/14/2026 16:33 1 3.53
08/14/2026 16:33 1 3.525
08/14/2026 16:33 1 3.53
08/14/2026 16:33 1 3.525
08/14/2026 16:33 1 3.525
08/14/2026 16:33 1 3.53
08/14/2026 16:33 1 3.53
08/14/2026 16:33 1 3.525
08/14/2026 16:33 1 3.525
08/14/2026 16:33 1 3.53
08/14/2026 16:33 1 3.525
08/14/2026 16:33 149 3.525
08/14/2026 16:33 51 3.525
08/14/2026 16:33 449 3.525
08/14/2026 16:33 1 3.53
08/14/2026 16:32 1 3.53
08/14/2026 16:32 1 3.53
08/14/2026 16:32 1 3.53
08/14/2026 16:32 1 3.525
08/14/2026 16:32 1 3.53
08/14/2026 16:32 1 3.53
08/14/2026 16:32 100 3.53
08/14/2026 16:32 50 3.53
08/14/2026 16:32 1 3.53
08/14/2026 16:32 1 3.53
08/14/2026 16:32 1 3.53
08/14/2026 16:32 1 3.53
08/14/2026 16:32 1 3.53
08/14/2026 16:31 1 3.53
08/14/2026 16:31 1 3.53
08/14/2026 16:31 1 3.53
08/14/2026 16:31 1 3.525
08/14/2026 16:31 1 3.525
08/14/2026 16:31 1 3.525
08/14/2026 16:31 157 3.525
08/14/2026 16:31 1 3.525
08/14/2026 16:31 1 3.525
08/14/2026 16:31 1 3.525
08/14/2026 16:31 100 3.53
08/14/2026 16:31 10 3.53
08/14/2026 16:31 200 3.53
08/14/2026 16:31 55 3.53
08/14/2026 16:31 1 3.53
08/14/2026 16:31 1 3.53
08/14/2026 16:31 1 3.53
08/14/2026 16:31 200 3.53
08/14/2026 16:31 1 3.53
08/14/2026 16:30 1 3.535
08/14/2026 16:30 13 3.54
08/14/2026 16:30 2 3.54
08/14/2026 16:30 1 3.54
08/14/2026 16:30 1 3.54
08/14/2026 16:30 1 3.545
08/14/2026 16:30 1 3.54
08/14/2026 16:30 1 3.54
08/14/2026 16:30 1 3.54
08/14/2026 16:30 1 3.54
08/14/2026 16:30 1 3.545
08/14/2026 16:30 100 3.54
08/14/2026 16:30 100 3.54
08/14/2026 16:30 8 3.54
08/14/2026 16:30 300 3.54
08/14/2026 16:30 40 3.54
08/14/2026 16:30 1 3.54
08/14/2026 16:30 1 3.54
08/14/2026 16:29 1 3.54
08/14/2026 16:29 1 3.54
08/14/2026 16:29 1 3.54
08/14/2026 16:29 1 3.54
08/14/2026 16:29 1 3.54
08/14/2026 16:29 1 3.54
08/14/2026 16:29 1 3.54
08/14/2026 16:29 1 3.54
08/14/2026 16:29 100 3.535
08/14/2026 16:29 1 3.535
08/14/2026 16:29 1 3.535
08/14/2026 16:29 1 3.535
08/14/2026 16:29 1 3.535
08/14/2026 16:29 1 3.535
08/14/2026 16:29 1 3.535
08/14/2026 16:29 1 3.535
08/14/2026 16:29 1 3.535
08/14/2026 16:29 1 3.535
08/14/2026 16:29 1 3.535
08/14/2026 16:29 1 3.535
08/14/2026 16:29 1 3.535
08/14/2026 16:29 1 3.535
08/14/2026 16:29 1 3.535
08/14/2026 16:29 1 3.535
08/14/2026 16:29 1 3.53
08/14/2026 16:29 1 3.535
08/14/2026 16:29 1 3.535
08/14/2026 16:29 1 3.535
08/14/2026 16:29 1 3.535
08/14/2026 16:29 1 3.53
08/14/2026 16:29 1 3.535
08/14/2026 16:29 1 3.535
08/14/2026 16:29 1 3.535
08/14/2026 16:29 1 3.53
08/14/2026 16:29 1 3.535
08/14/2026 16:28 1 3.53
08/14/2026 16:28 1 3.53
08/14/2026 16:28 1 3.53
08/14/2026 16:28 1 3.53
08/14/2026 16:28 1 3.53
08/14/2026 16:28 1 3.53
08/14/2026 16:28 1 3.53
08/14/2026 16:28 1 3.535
08/14/2026 16:28 1 3.53
08/14/2026 16:28 1 3.535
08/14/2026 16:28 1 3.53
08/14/2026 16:28 1 3.535
08/14/2026 16:28 1 3.535
08/14/2026 16:28 1 3.53
08/14/2026 16:28 1 3.535
08/14/2026 16:28 1 3.535
08/14/2026 16:28 1 3.535
08/14/2026 16:28 1 3.54
08/14/2026 16:27 1 3.535
08/14/2026 16:27 1 3.535
08/14/2026 16:27 1 3.535
08/14/2026 16:27 1 3.54
08/14/2026 16:27 98 3.535
08/14/2026 16:26 1 3.535
08/14/2026 16:26 300 3.53
08/14/2026 16:26 100 3.53
08/14/2026 16:26 17 3.53
08/14/2026 16:26 400 3.53
08/14/2026 16:26 230 3.53
08/14/2026 16:26 100 3.53
08/14/2026 16:26 58 3.53
08/14/2026 16:26 239 3.53
08/14/2026 16:26 387 3.525
08/14/2026 16:26 1 3.52
08/14/2026 16:26 1 3.525
08/14/2026 16:26 1 3.52
08/14/2026 16:26 1 3.525
08/14/2026 16:26 1 3.525
08/14/2026 16:26 1 3.525
08/14/2026 16:26 1 3.525
08/14/2026 16:26 1 3.52
08/14/2026 16:26 1 3.525
08/14/2026 16:26 1 3.52
08/14/2026 16:26 1 3.525
08/14/2026 16:26 1 3.52
08/14/2026 16:26 1 3.525
08/14/2026 16:26 200 3.525
08/14/2026 16:26 161 3.525
08/14/2026 16:26 1 3.52
08/14/2026 16:26 1 3.525
08/14/2026 16:26 1 3.525
08/14/2026 16:26 1 3.53
08/14/2026 16:26 1 3.525
08/14/2026 16:25 1 3.53
08/14/2026 16:25 1 3.525
08/14/2026 16:25 1 3.525
08/14/2026 16:25 1 3.53
08/14/2026 16:25 1 3.525
08/14/2026 16:25 1 3.53
08/14/2026 16:25 1 3.525
08/14/2026 16:25 1 3.52
08/14/2026 16:25 1 3.53
08/14/2026 16:25 1 3.52
08/14/2026 16:25 1 3.52
08/14/2026 16:25 1 3.52
08/14/2026 16:25 1 3.52
08/14/2026 16:25 1 3.52
08/14/2026 16:25 450 3.525
08/14/2026 16:25 100 3.525
08/14/2026 16:25 100 3.525
08/14/2026 16:25 799 3.525
08/14/2026 16:25 1 3.525
08/14/2026 16:25 1 3.525
08/14/2026 16:25 1 3.53
08/14/2026 16:25 1 3.525
08/14/2026 16:25 1 3.52
08/14/2026 16:25 1 3.525
08/14/2026 16:25 1 3.53
08/14/2026 16:25 1 3.525
08/14/2026 16:25 1 3.525
08/14/2026 16:25 1 3.53
08/14/2026 16:25 1 3.525
08/14/2026 16:25 1 3.525
08/14/2026 16:25 1 3.525
08/14/2026 16:25 1 3.53
08/14/2026 16:25 1 3.525
08/14/2026 16:25 1 3.525
08/14/2026 16:25 550 3.525
08/14/2026 16:24 1 3.525
08/14/2026 16:24 550 3.525
08/14/2026 16:24 1 3.525
08/14/2026 16:23 100 3.525
08/14/2026 16:23 1 3.52
08/14/2026 16:23 300 3.53
08/14/2026 16:23 36 3.53
08/14/2026 16:23 12 3.53
08/14/2026 16:23 100 3.53
08/14/2026 16:23 1 3.53
08/14/2026 16:23 100 3.53
08/14/2026 16:23 149 3.53
08/14/2026 16:23 1 3.53
08/14/2026 16:23 1 3.53
08/14/2026 16:23 1 3.53
08/14/2026 16:23 1 3.53
08/14/2026 16:23 147 3.53
08/14/2026 16:23 36 3.53
08/14/2026 16:23 200 3.54
08/14/2026 16:23 66 3.54
08/14/2026 16:23 111 3.54
08/14/2026 16:23 52 3.54
08/14/2026 16:23 137 3.54
08/14/2026 16:23 300 3.54
08/14/2026 16:23 200 3.54
08/14/2026 16:23 100 3.54
08/14/2026 16:23 100 3.54
08/14/2026 16:23 69 3.54
08/14/2026 16:22 1 3.54
08/14/2026 16:22 46 3.535
08/14/2026 16:22 30 3.54
08/14/2026 16:22 396 3.54
08/14/2026 16:22 99 3.54
08/14/2026 16:22 800 3.535
08/14/2026 16:21 1 3.535
08/14/2026 16:21 1 3.54
08/14/2026 16:21 1 3.535
08/14/2026 16:21 1 3.54
08/14/2026 16:21 1 3.54
08/14/2026 16:21 1 3.54
08/14/2026 16:21 1 3.54
08/14/2026 16:21 1 3.54
08/14/2026 16:21 1 3.54
08/14/2026 16:21 1 3.535
08/14/2026 16:20 500 3.54
08/14/2026 16:20 20 3.54
08/14/2026 16:20 6 3.54
08/14/2026 16:20 100 3.54
08/14/2026 16:20 160 3.54
08/14/2026 16:20 1 3.54
08/14/2026 16:20 46 3.54
08/14/2026 16:20 300 3.54
08/14/2026 16:20 1 3.54
08/14/2026 16:20 19 3.535
08/14/2026 16:19 200 3.54
08/14/2026 16:19 200 3.54
08/14/2026 16:19 40 3.54
08/14/2026 16:19 3 3.54
08/14/2026 16:19 100 3.54
08/14/2026 16:19 1 3.54
08/14/2026 16:19 20 3.54
08/14/2026 16:19 100 3.54
08/14/2026 16:19 156 3.54
08/14/2026 16:19 44 3.54
08/14/2026 16:19 1 3.54
08/14/2026 16:19 1 3.545
08/14/2026 16:19 1 3.54
08/14/2026 16:18 350 3.545
08/14/2026 16:18 450 3.545
08/14/2026 16:18 100 3.545
08/14/2026 16:18 1 3.55
08/14/2026 16:18 19 3.55
08/14/2026 16:18 281 3.55
08/14/2026 16:18 45 3.55
08/14/2026 16:18 45 3.55
08/14/2026 16:18 300 3.55
08/14/2026 16:18 52 3.55
08/14/2026 16:18 19 3.55
08/14/2026 16:18 58 3.55
08/14/2026 16:18 1 3.55
08/14/2026 16:18 1 3.55
08/14/2026 16:18 1 3.55
08/14/2026 16:18 1 3.55
08/14/2026 16:18 1 3.56
08/14/2026 16:17 199 3.55
08/14/2026 16:17 1 3.55
08/14/2026 16:17 1 3.55
08/14/2026 16:17 106 3.55
08/14/2026 16:17 205 3.55
08/14/2026 16:17 200 3.55
08/14/2026 16:17 200 3.55
08/14/2026 16:17 100 3.55
08/14/2026 16:17 100 3.55
08/14/2026 16:17 300 3.55
08/14/2026 16:17 800 3.55
08/14/2026 16:17 100 3.55
08/14/2026 16:17 46 3.55
08/14/2026 16:17 89 3.55
08/14/2026 16:16 1 3.545
08/14/2026 16:16 100 3.545
08/14/2026 16:16 500 3.54
08/14/2026 16:16 44 3.54
08/14/2026 16:16 1 3.54
08/14/2026 16:16 1 3.54
08/14/2026 16:16 1 3.535
08/14/2026 16:16 1 3.54
08/14/2026 16:16 1 3.53
08/14/2026 16:16 1 3.53
08/14/2026 16:16 550 3.535
08/14/2026 16:16 118 3.54
08/14/2026 16:16 1 3.54
08/14/2026 16:16 1 3.54
08/14/2026 16:16 1 3.54
08/14/2026 16:16 75 3.54
08/14/2026 16:16 20 3.54
08/14/2026 16:16 5 3.54
08/14/2026 16:16 295 3.54
08/14/2026 16:16 22 3.54
08/14/2026 16:16 1 3.54
08/14/2026 16:16 1 3.54
08/14/2026 16:16 1 3.54
08/14/2026 16:16 2 3.54
08/14/2026 16:16 1 3.54
08/14/2026 16:15 1 3.54
08/14/2026 16:15 1 3.54
08/14/2026 16:15 1 3.54
08/14/2026 16:15 1 3.54
08/14/2026 16:15 3 3.54
08/14/2026 16:15 1 3.54
08/14/2026 16:15 1 3.54
08/14/2026 16:15 1 3.54
08/14/2026 16:15 1 3.54
08/14/2026 16:15 1 3.54
08/14/2026 16:15 1 3.54
08/14/2026 16:15 1 3.545
08/14/2026 16:15 1 3.545
08/14/2026 16:15 1 3.545
08/14/2026 16:15 1 3.54
08/14/2026 16:14 100 3.545
08/14/2026 16:14 1 3.545
08/14/2026 16:14 1 3.545
08/14/2026 16:14 1 3.545
08/14/2026 16:14 1 3.55
08/14/2026 16:14 1 3.55
08/14/2026 16:14 1 3.55
08/14/2026 16:14 1 3.55
08/14/2026 16:14 1 3.55
08/14/2026 16:13 1 3.545
08/14/2026 16:13 1 3.545
08/14/2026 16:13 1 3.545
08/14/2026 16:13 1 3.545
08/14/2026 16:13 1 3.545
08/14/2026 16:13 1 3.545
08/14/2026 16:12 1 3.55
08/14/2026 16:12 1 3.55
08/14/2026 16:12 1 3.55
08/14/2026 16:12 1 3.55
08/14/2026 16:12 1 3.55
08/14/2026 16:12 1 3.55
08/14/2026 16:12 1 3.545
08/14/2026 16:11 438 3.545
08/14/2026 16:11 100 3.545
08/14/2026 16:11 400 3.545
08/14/2026 16:11 235 3.54
08/14/2026 16:11 1 3.54
08/14/2026 16:11 1 3.54
08/14/2026 16:11 1 3.54
08/14/2026 16:11 62 3.54
08/14/2026 16:11 38 3.54
08/14/2026 16:11 1 3.54
08/14/2026 16:10 1 3.54
08/14/2026 16:10 1 3.54
08/14/2026 16:10 1 3.54
08/14/2026 16:10 200 3.54
08/14/2026 16:10 1 3.545
08/14/2026 16:10 1 3.54
08/14/2026 16:10 100 3.54
08/14/2026 16:10 231 3.54
08/14/2026 16:10 61 3.54
08/14/2026 16:10 1 3.54
08/14/2026 16:10 1 3.54
08/14/2026 16:09 1 3.54
08/14/2026 16:09 1 3.54
08/14/2026 16:09 1 3.54
08/14/2026 16:09 1 3.54
08/14/2026 16:09 1 3.54
08/14/2026 16:09 1 3.54
08/14/2026 16:09 1 3.54
08/14/2026 16:09 1 3.54
08/14/2026 16:09 1 3.54
08/14/2026 16:09 1 3.54
08/14/2026 16:08 1 3.54
08/14/2026 16:08 1 3.54
08/14/2026 16:08 1 3.535
08/14/2026 16:08 3 3.54
08/14/2026 16:08 97 3.54
08/14/2026 16:08 20 3.54
08/14/2026 16:08 300 3.54
08/14/2026 16:08 40 3.54
08/14/2026 16:08 54 3.54
08/14/2026 16:08 1 3.54
08/14/2026 16:08 1 3.545
08/14/2026 16:08 1 3.54
08/14/2026 16:08 1 3.54
08/14/2026 16:07 1 3.54
08/14/2026 16:07 1 3.545
08/14/2026 16:07 1 3.54
08/14/2026 16:07 1 3.545
08/14/2026 16:07 1 3.545
08/14/2026 16:07 1 3.545
08/14/2026 16:07 1 3.545
08/14/2026 16:07 1 3.54
08/14/2026 16:07 1 3.545
08/14/2026 16:07 1 3.54
08/14/2026 16:07 1 3.54
08/14/2026 16:07 1 3.545
08/14/2026 16:07 1 3.54
08/14/2026 16:06 1 3.545
08/14/2026 16:06 1 3.545
08/14/2026 16:06 1 3.54
08/14/2026 16:06 1 3.545
08/14/2026 16:06 1 3.54
08/14/2026 16:06 1 3.55
08/14/2026 16:06 3 3.545
08/14/2026 16:06 1 3.545
08/14/2026 16:06 1 3.545
08/14/2026 16:06 1 3.54
08/14/2026 16:06 1 3.545
08/14/2026 16:06 1 3.54
08/14/2026 16:06 1 3.545
08/14/2026 16:06 1 3.54
08/14/2026 16:06 1 3.54
08/14/2026 16:06 39 3.54
08/14/2026 16:06 1 3.54
08/14/2026 16:06 1 3.54
08/14/2026 16:06 1 3.54
08/14/2026 16:06 1 3.54
08/14/2026 16:06 1 3.54
08/14/2026 16:06 1 3.54
08/14/2026 16:06 1 3.54
08/14/2026 16:05 1 3.54
08/14/2026 16:05 64 3.54
08/14/2026 16:05 200 3.54
08/14/2026 16:05 26 3.54
08/14/2026 16:05 1 3.54
08/14/2026 16:05 4 3.54
08/14/2026 16:05 4 3.54
08/14/2026 16:05 67 3.54
08/14/2026 16:05 7 3.545
08/14/2026 16:05 233 3.54
08/14/2026 16:05 60 3.54
08/14/2026 16:05 7 3.545
08/14/2026 16:05 97 3.54
08/14/2026 16:05 3 3.545
08/14/2026 16:05 43 3.54
08/14/2026 16:05 42 3.54
08/14/2026 16:05 1 3.54
08/14/2026 16:05 7 3.54
08/14/2026 16:05 7 3.545
08/14/2026 16:05 100 3.545
08/14/2026 16:05 593 3.545
08/14/2026 16:05 7 3.545
08/14/2026 16:05 100 3.545
08/14/2026 16:05 1 3.55
08/14/2026 16:05 1 3.55
08/14/2026 16:05 1 3.55
08/14/2026 16:05 1 3.55
08/14/2026 16:05 1 3.55
08/14/2026 16:05 1 3.55
08/14/2026 16:05 1 3.545
08/14/2026 16:05 1 3.55
08/14/2026 16:05 1 3.55
08/14/2026 16:05 1 3.54
08/14/2026 16:05 1 3.55
08/14/2026 16:05 1 3.55
08/14/2026 16:05 1 3.55
08/14/2026 16:05 1 3.545
08/14/2026 16:04 1 3.55
08/14/2026 16:04 1 3.55
08/14/2026 16:04 1 3.55
08/14/2026 16:04 1 3.55
08/14/2026 16:04 1 3.55
08/14/2026 16:04 1 3.55
08/14/2026 16:04 1 3.55
08/14/2026 16:04 1 3.545
08/14/2026 16:04 1 3.545
08/14/2026 16:04 1 3.54
08/14/2026 16:04 100 3.54
08/14/2026 16:04 5 3.54
08/14/2026 16:04 10 3.54
08/14/2026 16:04 500 3.54
08/14/2026 16:04 100 3.54
08/14/2026 16:04 44 3.54
08/14/2026 16:04 1 3.545
08/14/2026 16:04 1 3.54
08/14/2026 16:04 1 3.545
08/14/2026 16:04 1 3.54
08/14/2026 16:04 1 3.55
08/14/2026 16:03 1 3.545
08/14/2026 16:03 1 3.54
08/14/2026 16:03 1 3.545
08/14/2026 16:03 4 3.54
08/14/2026 16:03 1 3.545
08/14/2026 16:03 1 3.545
08/14/2026 16:03 1 3.545
08/14/2026 16:03 1 3.545
08/14/2026 16:03 1 3.54
08/14/2026 16:03 148 3.54
08/14/2026 16:03 10 3.54
08/14/2026 16:03 42 3.54
08/14/2026 16:03 1 3.545
08/14/2026 16:03 1 3.55
08/14/2026 16:03 1 3.55
08/14/2026 16:03 4 3.54
08/14/2026 16:03 300 3.54
08/14/2026 16:03 100 3.54
08/14/2026 16:03 364 3.54
08/14/2026 16:03 100 3.54
08/14/2026 16:03 18 3.54
08/14/2026 16:03 177 3.54
08/14/2026 16:03 13 3.54
08/14/2026 16:03 1 3.54
08/14/2026 16:03 1 3.54
08/14/2026 16:03 1 3.54
08/14/2026 16:03 1 3.54
08/14/2026 16:03 12 3.54
08/14/2026 16:03 24 3.54
08/14/2026 16:03 1 3.54
08/14/2026 16:03 1 3.54
08/14/2026 16:03 1 3.54
08/14/2026 16:03 1 3.54
08/14/2026 16:02 1 3.54
08/14/2026 16:02 1 3.54
08/14/2026 16:02 100 3.55
08/14/2026 16:02 100 3.55
08/14/2026 16:02 100 3.55
08/14/2026 16:02 32 3.55
08/14/2026 16:02 1 3.55
08/14/2026 16:02 1 3.56
08/14/2026 16:02 1 3.56
08/14/2026 16:02 1 3.56
08/14/2026 16:02 1 3.56
08/14/2026 16:01 1 3.56
08/14/2026 16:01 1 3.56
08/14/2026 16:01 1 3.55
08/14/2026 16:01 1 3.56
08/14/2026 16:01 1 3.56
08/14/2026 16:01 30 3.56
08/14/2026 16:01 43 3.56
08/14/2026 16:01 12 3.56
08/14/2026 16:01 100 3.56
08/14/2026 16:01 20 3.56
08/14/2026 16:01 1 3.56
08/14/2026 16:01 34 3.56
08/14/2026 16:01 35 3.56
08/14/2026 16:01 75 3.56
08/14/2026 16:01 30 3.56
08/14/2026 16:01 1 3.57
08/14/2026 16:01 1 3.57
08/14/2026 16:00 11 3.57
08/14/2026 16:00 100 3.56
08/14/2026 16:00 100 3.56
08/14/2026 16:00 97 3.56
08/14/2026 16:00 1 3.56
08/14/2026 16:00 1 3.56
08/14/2026 16:00 1 3.56
08/14/2026 16:00 1 3.555
08/14/2026 16:00 1 3.555
08/14/2026 15:59 14 3.555
08/14/2026 15:59 1 3.56
08/14/2026 15:59 1 3.55
08/14/2026 15:59 200 3.55
08/14/2026 15:59 100 3.55
08/14/2026 15:59 100 3.55
08/14/2026 15:59 100 3.55
08/14/2026 15:59 376 3.55
08/14/2026 15:59 1 3.55
08/14/2026 15:59 1 3.55
08/14/2026 15:59 1 3.545
08/14/2026 15:59 1 3.55
08/14/2026 15:59 1 3.545
08/14/2026 15:59 1 3.55
08/14/2026 15:59 1 3.545
08/14/2026 15:59 100 3.545
08/14/2026 15:59 1 3.55
08/14/2026 15:59 1 3.545
08/14/2026 15:59 1 3.55
08/14/2026 15:59 1 3.545
08/14/2026 15:59 200 3.545
08/14/2026 15:59 1 3.545
08/14/2026 15:59 1 3.54
08/14/2026 15:59 1 3.54
08/14/2026 15:59 1 3.545
08/14/2026 15:59 1 3.54
08/14/2026 15:59 1 3.545
08/14/2026 15:59 1 3.54
08/14/2026 15:59 1 3.545
08/14/2026 15:59 1 3.54
08/14/2026 15:58 1 3.545
08/14/2026 15:58 1 3.54
08/14/2026 15:58 1 3.545
08/14/2026 15:58 1 3.54
08/14/2026 15:58 1 3.545
08/14/2026 15:58 1 3.54
08/14/2026 15:58 1 3.545
08/14/2026 15:58 1 3.54
08/14/2026 15:58 1 3.545
08/14/2026 15:58 1 3.54
08/14/2026 15:58 1 3.54
08/14/2026 15:58 1 3.55
08/14/2026 15:58 1 3.545
08/14/2026 15:58 1 3.55
08/14/2026 15:58 1 3.545
08/14/2026 15:58 1 3.545
08/14/2026 15:58 1 3.55
08/14/2026 15:58 1 3.54
08/14/2026 15:58 1 3.55
08/14/2026 15:58 1 3.54
08/14/2026 15:58 1 3.55
08/14/2026 15:58 1 3.54
08/14/2026 15:58 1 3.55
08/14/2026 15:58 1 3.54
08/14/2026 15:58 1 3.54
08/14/2026 15:58 1 3.55
08/14/2026 15:58 1 3.545
08/14/2026 15:58 1 3.55
08/14/2026 15:58 1 3.545
08/14/2026 15:58 1 3.55
08/14/2026 15:58 1 3.54
08/14/2026 15:58 1 3.55
08/14/2026 15:58 1 3.54
08/14/2026 15:58 1 3.55
08/14/2026 15:58 1 3.54
08/14/2026 15:58 1 3.55
08/14/2026 15:58 1 3.54
08/14/2026 15:58 1 3.545
08/14/2026 15:58 1 3.54
08/14/2026 15:58 1 3.54
08/14/2026 15:58 1 3.55
08/14/2026 15:58 1 3.54
08/14/2026 15:58 1 3.55
08/14/2026 15:58 1 3.54
08/14/2026 15:57 1 3.55
08/14/2026 15:57 1 3.54
08/14/2026 15:57 1 3.55
08/14/2026 15:57 1 3.54
08/14/2026 15:57 1 3.55
08/14/2026 15:57 1 3.54
08/14/2026 15:57 200 3.545
08/14/2026 15:57 1 3.54
08/14/2026 15:57 1 3.54
08/14/2026 15:57 1 3.54
08/14/2026 15:57 1 3.545
08/14/2026 15:57 1 3.54
08/14/2026 15:57 1 3.55
08/14/2026 15:57 1 3.54
08/14/2026 15:57 1 3.54
08/14/2026 15:57 1 3.54
08/14/2026 15:57 1 3.545
08/14/2026 15:57 1 3.54
08/14/2026 15:57 1 3.545
08/14/2026 15:57 1 3.54
08/14/2026 15:57 1 3.545
08/14/2026 15:57 1 3.54
08/14/2026 15:57 1 3.54
08/14/2026 15:57 2 3.54
08/14/2026 15:57 1 3.545
08/14/2026 15:57 1 3.54
08/14/2026 15:57 1 3.545
08/14/2026 15:57 1 3.54
08/14/2026 15:57 1 3.545
08/14/2026 15:57 1 3.55
08/14/2026 15:57 1 3.54
08/14/2026 15:57 1 3.545
08/14/2026 15:57 1 3.54
08/14/2026 15:57 1 3.545
08/14/2026 15:57 1 3.54
08/14/2026 15:57 1 3.54
08/14/2026 15:57 1 3.545
08/14/2026 15:57 1 3.54
08/14/2026 15:57 1 3.54
08/14/2026 15:57 1 3.545
08/14/2026 15:57 1 3.54
08/14/2026 15:57 1 3.54
08/14/2026 15:56 1 3.54
08/14/2026 15:56 1 3.54
08/14/2026 15:56 1 3.54
08/14/2026 15:56 1 3.54
08/14/2026 15:56 1 3.54
08/14/2026 15:56 1 3.54
08/14/2026 15:56 1 3.54
08/14/2026 15:56 1 3.54
08/14/2026 15:56 1 3.54
08/14/2026 15:56 60 3.55
08/14/2026 15:56 55 3.55
08/14/2026 15:56 32 3.55
08/14/2026 15:56 31 3.55
08/14/2026 15:56 1 3.55
08/14/2026 15:56 1 3.55
08/14/2026 15:56 1 3.55
08/14/2026 15:56 1 3.555
08/14/2026 15:56 3 3.55
08/14/2026 15:56 100 3.55
08/14/2026 15:56 97 3.55
08/14/2026 15:56 300 3.55
08/14/2026 15:56 200 3.55
08/14/2026 15:56 100 3.55
08/14/2026 15:56 14 3.55
08/14/2026 15:56 86 3.55
08/14/2026 15:56 11 3.55
08/14/2026 15:56 1 3.54
08/14/2026 15:56 1 3.55
08/14/2026 15:56 1 3.54
08/14/2026 15:56 1 3.54
08/14/2026 15:56 1 3.54
08/14/2026 15:56 1 3.55
08/14/2026 15:56 1 3.545
08/14/2026 15:55 1 3.545
08/14/2026 15:55 1 3.54
08/14/2026 15:55 1 3.55
08/14/2026 15:55 1 3.54
08/14/2026 15:55 1 3.54
08/14/2026 15:55 1 3.55
08/14/2026 15:55 1 3.54
08/14/2026 15:55 1 3.54
08/14/2026 15:55 1 3.55
08/14/2026 15:55 1 3.54
08/14/2026 15:55 1 3.55
08/14/2026 15:55 1 3.54
08/14/2026 15:55 1 3.55
08/14/2026 15:55 1 3.54
08/14/2026 15:55 1 3.55
08/14/2026 15:55 1 3.54
08/14/2026 15:55 1 3.54
08/14/2026 15:55 1 3.54
08/14/2026 15:55 1 3.54
08/14/2026 15:55 1 3.54
08/14/2026 15:55 300 3.54
08/14/2026 15:55 249 3.54
08/14/2026 15:55 51 3.54
08/14/2026 15:55 100 3.54
08/14/2026 15:55 300 3.54
08/14/2026 15:55 34 3.54
08/14/2026 15:55 15 3.54
08/14/2026 15:55 1 3.54
08/14/2026 15:55 1 3.535
08/14/2026 15:55 1 3.53
08/14/2026 15:55 1 3.53
08/14/2026 15:55 1 3.53
08/14/2026 15:55 1 3.53
08/14/2026 15:55 1 3.53
08/14/2026 15:55 1 3.53
08/14/2026 15:55 1 3.53
08/14/2026 15:54 1 3.53
08/14/2026 15:54 1 3.53
08/14/2026 15:54 1 3.53
08/14/2026 15:54 1 3.53
08/14/2026 15:54 1 3.53
08/14/2026 15:54 1 3.53
08/14/2026 15:54 1 3.53
08/14/2026 15:54 1 3.53
08/14/2026 15:54 1 3.535
08/14/2026 15:54 1 3.54
08/14/2026 15:54 1 3.54
08/14/2026 15:54 49 3.54
08/14/2026 15:54 41 3.54
08/14/2026 15:54 44 3.54
08/14/2026 15:54 1 3.54
08/14/2026 15:54 1 3.54
08/14/2026 15:54 1 3.54
08/14/2026 15:54 1 3.54
08/14/2026 15:54 1 3.54
08/14/2026 15:54 1 3.54
08/14/2026 15:54 1 3.54
08/14/2026 15:54 1 3.54
08/14/2026 15:54 1 3.54
08/14/2026 15:54 1 3.54
08/14/2026 15:54 1 3.54
08/14/2026 15:54 1 3.545
08/14/2026 15:54 1 3.545
08/14/2026 15:54 1 3.545
08/14/2026 15:54 1 3.545
08/14/2026 15:54 1 3.545
08/14/2026 15:54 1 3.545
08/14/2026 15:54 1 3.545
08/14/2026 15:53 1 3.545
08/14/2026 15:53 1 3.54
08/14/2026 15:53 1 3.54
08/14/2026 15:53 1 3.54
08/14/2026 15:53 2 3.54
08/14/2026 15:53 1 3.54
08/14/2026 15:53 1 3.54
08/14/2026 15:53 1 3.54
08/14/2026 15:53 1 3.54
08/14/2026 15:53 1 3.54
08/14/2026 15:53 2 3.54
08/14/2026 15:53 1 3.54
08/14/2026 15:53 1 3.54
08/14/2026 15:53 1 3.54
08/14/2026 15:53 2 3.54
08/14/2026 15:53 1 3.54
08/14/2026 15:53 2 3.54
08/14/2026 15:53 2 3.54
08/14/2026 15:53 1 3.54
08/14/2026 15:53 1 3.54
08/14/2026 15:53 1 3.54
08/14/2026 15:53 1 3.54
08/14/2026 15:53 1 3.54
08/14/2026 15:53 1 3.54
08/14/2026 15:53 1 3.54
08/14/2026 15:53 1 3.545
08/14/2026 15:53 1 3.54
08/14/2026 15:53 2 3.545
08/14/2026 15:53 1 3.545
08/14/2026 15:53 1 3.54
08/14/2026 15:53 1 3.54
08/14/2026 15:53 3 3.54
08/14/2026 15:53 1 3.545
08/14/2026 15:53 2 3.54
08/14/2026 15:53 1 3.55
08/14/2026 15:53 2 3.54
08/14/2026 15:53 1 3.545
08/14/2026 15:52 169 3.545
08/14/2026 15:52 2 3.535
08/14/2026 15:52 550 3.535
08/14/2026 15:52 1 3.535
08/14/2026 15:52 19 3.54
08/14/2026 15:52 34 3.54
08/14/2026 15:52 31 3.54
08/14/2026 15:52 25 3.54
08/14/2026 15:52 17 3.54
08/14/2026 15:52 9 3.54
08/14/2026 15:52 2 3.54
08/14/2026 15:52 1 3.54
08/14/2026 15:52 36 3.54
08/14/2026 15:52 98 3.54
08/14/2026 15:52 49 3.54
08/14/2026 15:52 17 3.54
08/14/2026 15:52 1 3.54
08/14/2026 15:52 1 3.54
08/14/2026 15:52 1 3.54
08/14/2026 15:52 1 3.54
08/14/2026 15:52 1 3.54
08/14/2026 15:52 1 3.54
08/14/2026 15:52 2 3.54
08/14/2026 15:52 2 3.54
08/14/2026 15:52 2 3.54
08/14/2026 15:52 2 3.54
08/14/2026 15:52 2 3.54
08/14/2026 15:52 1 3.54
08/14/2026 15:52 1 3.54
08/14/2026 15:52 1 3.54
08/14/2026 15:52 1 3.54
08/14/2026 15:52 1 3.54
08/14/2026 15:52 1 3.54
08/14/2026 15:52 1 3.545
08/14/2026 15:52 1 3.54
08/14/2026 15:51 1 3.55
08/14/2026 15:51 1 3.545
08/14/2026 15:51 1 3.54
08/14/2026 15:51 1 3.55
08/14/2026 15:51 1 3.54
08/14/2026 15:51 1 3.545
08/14/2026 15:51 1 3.54
08/14/2026 15:51 1 3.54
08/14/2026 15:51 1 3.545
08/14/2026 15:51 1 3.55
08/14/2026 15:51 1 3.54
08/14/2026 15:51 1 3.54
08/14/2026 15:51 1 3.54
08/14/2026 15:51 1 3.545
08/14/2026 15:51 1 3.545
08/14/2026 15:50 1 3.55
08/14/2026 15:50 1 3.545
08/14/2026 15:50 1 3.54
08/14/2026 15:50 47 3.54
08/14/2026 15:50 49 3.54
08/14/2026 15:50 100 3.54
08/14/2026 15:50 98 3.54
08/14/2026 15:50 19 3.54
08/14/2026 15:50 1 3.54
08/14/2026 15:50 1 3.54
08/14/2026 15:50 1 3.54
08/14/2026 15:50 1 3.54
08/14/2026 15:50 1 3.54
08/14/2026 15:50 1 3.54
08/14/2026 15:50 1 3.54
08/14/2026 15:50 1 3.54
08/14/2026 15:50 1 3.54
08/14/2026 15:50 1 3.54
08/14/2026 15:50 1 3.54
08/14/2026 15:50 1 3.54
08/14/2026 15:50 1 3.54
08/14/2026 15:50 1 3.54
08/14/2026 15:50 1 3.54
08/14/2026 15:50 1 3.54
08/14/2026 15:50 1 3.54
08/14/2026 15:50 1 3.54
08/14/2026 15:50 79 3.545
08/14/2026 15:50 1 3.54
08/14/2026 15:50 100 3.54
08/14/2026 15:50 21 3.54
08/14/2026 15:49 34 3.54
08/14/2026 15:49 200 3.54
08/14/2026 15:49 48 3.54
08/14/2026 15:49 1 3.54
08/14/2026 15:49 28 3.54
08/14/2026 15:49 1 3.54
08/14/2026 15:49 100 3.54
08/14/2026 15:49 30 3.54
08/14/2026 15:49 1 3.535
08/14/2026 15:49 1 3.535
08/14/2026 15:49 1 3.535
08/14/2026 15:49 1 3.53
08/14/2026 15:49 1000 3.53
08/14/2026 15:49 1 3.53
08/14/2026 15:49 300 3.53
08/14/2026 15:49 38 3.53
08/14/2026 15:49 1 3.525
08/14/2026 15:48 1 3.525
08/14/2026 15:48 2 3.53
08/14/2026 15:48 2 3.525
08/14/2026 15:48 1 3.52
08/14/2026 15:48 100 3.52
08/14/2026 15:48 100 3.52
08/14/2026 15:48 2 3.515
08/14/2026 15:48 1 3.52
08/14/2026 15:48 2 3.51
08/14/2026 15:48 1 3.51
08/14/2026 15:48 1 3.51
08/14/2026 15:48 1 3.51
08/14/2026 15:48 1 3.51
08/14/2026 15:48 1 3.515
08/14/2026 15:48 200 3.51
08/14/2026 15:48 300 3.51
08/14/2026 15:48 915 3.51
08/14/2026 15:48 285 3.51
08/14/2026 15:48 1 3.51
08/14/2026 15:48 380 3.51
08/14/2026 15:48 1 3.505
08/14/2026 15:48 1 3.505
08/14/2026 15:47 1 3.505
08/14/2026 15:47 1 3.505
08/14/2026 15:47 1 3.505
08/14/2026 15:47 1 3.505
08/14/2026 15:47 1 3.50
08/14/2026 15:47 1 3.50
08/14/2026 15:47 1 3.50
08/14/2026 15:47 1 3.50
08/14/2026 15:47 1 3.50
08/14/2026 15:47 1 3.50
08/14/2026 15:47 1 3.50
08/14/2026 15:47 1 3.50
08/14/2026 15:47 1 3.50
08/14/2026 15:47 1 3.50
08/14/2026 15:47 1 3.50
08/14/2026 15:47 1 3.50
08/14/2026 15:47 1 3.50
08/14/2026 15:46 1 3.50
08/14/2026 15:46 1 3.50
08/14/2026 15:46 1 3.50
08/14/2026 15:46 300 3.51
08/14/2026 15:46 2 3.51
08/14/2026 15:46 1 3.51
08/14/2026 15:46 1 3.51
08/14/2026 15:46 1 3.51
08/14/2026 15:46 10 3.52
08/14/2026 15:46 10 3.52
08/14/2026 15:46 1 3.52
08/14/2026 15:46 200 3.52
08/14/2026 15:46 1 3.52
08/14/2026 15:46 17 3.52
08/14/2026 15:46 1 3.52
08/14/2026 15:46 1 3.52
08/14/2026 15:46 1 3.52
08/14/2026 15:46 1 3.52
08/14/2026 15:46 1 3.52
08/14/2026 15:46 1 3.52
08/14/2026 15:46 1 3.52
08/14/2026 15:46 1 3.52
08/14/2026 15:46 1 3.525
08/14/2026 15:46 1 3.525
08/14/2026 15:46 1 3.525
08/14/2026 15:45 1 3.52
08/14/2026 15:45 1 3.52
08/14/2026 15:45 1 3.52
08/14/2026 15:45 1 3.525
08/14/2026 15:45 1 3.52
08/14/2026 15:45 1 3.52
08/14/2026 15:45 1 3.52
08/14/2026 15:44 1 3.525
08/14/2026 15:44 1 3.52
08/14/2026 15:44 1 3.53
08/14/2026 15:44 1 3.53
08/14/2026 15:44 10 3.54
08/14/2026 15:44 96 3.54
08/14/2026 15:44 1 3.54
08/14/2026 15:43 1 3.54
08/14/2026 15:43 1 3.55
08/14/2026 15:43 1 3.54
08/14/2026 15:43 1 3.54
08/14/2026 15:43 5 3.55
08/14/2026 15:42 25 3.545
08/14/2026 15:42 1 3.55
08/14/2026 15:42 1 3.54
08/14/2026 15:42 600 3.54
08/14/2026 15:41 400 3.54
08/14/2026 15:41 400 3.54
08/14/2026 15:41 29 3.54
08/14/2026 15:41 1 3.54
08/14/2026 15:41 100 3.54
08/14/2026 15:41 100 3.54
08/14/2026 15:41 343 3.54
08/14/2026 15:41 30 3.54
08/14/2026 15:40 49 3.55
08/14/2026 15:40 146 3.55
08/14/2026 15:40 1 3.55
08/14/2026 15:40 1 3.55
08/14/2026 15:40 1 3.55
08/14/2026 15:40 1 3.55
08/14/2026 15:40 1 3.55
08/14/2026 15:40 1 3.55
08/14/2026 15:39 100 3.55
08/14/2026 15:39 26 3.55
08/14/2026 15:39 174 3.55
08/14/2026 15:39 26 3.55
08/14/2026 15:39 1 3.55
08/14/2026 15:39 1 3.555
08/14/2026 15:39 1 3.55
08/14/2026 15:39 550 3.555
08/14/2026 15:39 1 3.55
08/14/2026 15:39 1 3.55
08/14/2026 15:39 550 3.56
08/14/2026 15:39 200 3.57
08/14/2026 15:39 31 3.57
08/14/2026 15:39 1 3.57
08/14/2026 15:39 1 3.57
08/14/2026 15:38 1 3.57
08/14/2026 15:38 1 3.57
08/14/2026 15:38 1 3.57
08/14/2026 15:38 85 3.58
08/14/2026 15:38 100 3.58
08/14/2026 15:38 23 3.58
08/14/2026 15:38 100 3.58
08/14/2026 15:38 100 3.58
08/14/2026 15:38 23 3.58
08/14/2026 15:38 85 3.58
08/14/2026 15:38 1 3.58
08/14/2026 15:37 200 3.58
08/14/2026 15:37 150 3.58
08/14/2026 15:37 32 3.58
08/14/2026 15:37 1 3.58
08/14/2026 15:37 200 3.58
08/14/2026 15:37 100 3.58
08/14/2026 15:37 400 3.58
08/14/2026 15:37 100 3.58
08/14/2026 15:37 100 3.58
08/14/2026 15:37 99 3.58
08/14/2026 15:37 1 3.58
08/14/2026 15:37 100 3.58
08/14/2026 15:37 100 3.58
08/14/2026 15:37 28 3.58
08/14/2026 15:37 150 3.58
08/14/2026 15:37 100 3.57
08/14/2026 15:37 100 3.57
08/14/2026 15:37 30 3.57
08/14/2026 15:36 1 3.575
08/14/2026 15:36 295 3.58
08/14/2026 15:36 1 3.58
08/14/2026 15:36 1 3.58
08/14/2026 15:36 1 3.58
08/14/2026 15:36 1 3.58
08/14/2026 15:36 1 3.58
08/14/2026 15:36 300 3.59
08/14/2026 15:36 700 3.59
08/14/2026 15:35 200 3.59
08/14/2026 15:35 32 3.59
08/14/2026 15:35 200 3.59
08/14/2026 15:35 180 3.57
08/14/2026 15:35 30 3.57
08/14/2026 15:34 200 3.58
08/14/2026 15:34 300 3.58
08/14/2026 15:34 100 3.58
08/14/2026 15:34 98 3.58
08/14/2026 15:34 2 3.58
08/14/2026 15:34 400 3.58
08/14/2026 15:34 28 3.58
08/14/2026 15:34 1 3.57
08/14/2026 15:34 400 3.57
08/14/2026 15:34 30 3.57
08/14/2026 15:34 26 3.56
08/14/2026 15:34 26 3.56
08/14/2026 15:34 100 3.57
08/14/2026 15:34 100 3.57
08/14/2026 15:33 100 3.58
08/14/2026 15:33 166 3.58
08/14/2026 15:33 1 3.58
08/14/2026 15:33 500 3.59
08/14/2026 15:33 100 3.58
08/14/2026 15:32 1 3.57
08/14/2026 15:32 1 3.57
08/14/2026 15:32 100 3.57
08/14/2026 15:32 101 3.55
08/14/2026 15:31 50 3.54
08/14/2026 15:31 50 3.54
08/14/2026 15:31 156 3.53
08/14/2026 15:31 68 3.53
08/14/2026 15:31 100 3.53
08/14/2026 15:31 100 3.52
08/14/2026 15:31 100 3.52
08/14/2026 15:31 100 3.52
08/14/2026 15:31 68 3.52
08/14/2026 15:31 331 3.52
08/14/2026 15:31 300 3.53
08/14/2026 15:31 68 3.53
08/14/2026 15:31 100 3.53
08/14/2026 15:31 380 3.52
08/14/2026 15:31 300 3.52
08/14/2026 15:31 14 3.52
08/14/2026 15:31 43 3.52
08/14/2026 15:31 300 3.55
08/14/2026 15:31 3500 3.55
08/14/2026 15:31 36 3.56
08/14/2026 15:31 1000 3.56
08/14/2026 15:31 300 3.56
08/14/2026 15:31 10 3.57
08/14/2026 15:31 10 3.57
08/14/2026 15:31 42 3.57
08/14/2026 15:31 10 3.57
08/14/2026 15:31 200 3.58
08/14/2026 15:31 56 3.58
08/14/2026 15:30 238 3.59
08/14/2026 15:30 182 3.59
08/14/2026 15:30 52 3.59
08/14/2026 15:30 396 3.63
08/14/2026 15:30 225 3.63
08/14/2026 15:30 5 3.63
08/14/2026 15:30 917 3.64
08/14/2026 15:30 500 3.64
08/14/2026 15:30 150 3.64
08/14/2026 15:30 150 3.64
08/14/2026 15:30 550 3.64
08/14/2026 15:30 12 3.64
08/14/2026 15:30 550 3.64
08/14/2026 15:30 63 3.64
08/14/2026 15:30 16937 3.64
08/14/2026 10:45 1 3.67
08/14/2026 10:45 1 3.67
08/14/2026 10:45 1 3.68
08/14/2026 10:45 1 3.68
08/14/2026 10:45 1 3.56
08/14/2026 10:45 1 3.56
08/14/2026 10:45 1 3.60
08/14/2026 10:45 1 3.56