Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
14:39:55
|
Geld
22.11.2024 -
16:37:13
|
Geld Volumen |
Brief
22.11.2024 -
16:37:13
|
Brief Volumen |
|---|---|---|---|---|
|
11.11
+1.19
(
+12.00% )
|
11.11
|
180 |
11.14
|
180 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 14:38 | 215 | 11.09 |
| 11/22/2024 14:38 | 224 | 11.10 |
| 11/22/2024 14:38 | 59 | 11.11 |
| 11/22/2024 14:38 | 17 | 11.11 |
| 11/22/2024 14:38 | 800 | 11.11 |
| 11/22/2024 14:35 | 285 | 11.12 |
| 11/22/2024 14:35 | 391 | 11.13 |
| 11/22/2024 14:30 | 586 | 11.16 |
| 11/22/2024 14:30 | 43 | 11.16 |
| 11/22/2024 14:30 | 251 | 11.15 |
| 11/22/2024 14:30 | 370 | 11.15 |
| 11/22/2024 14:30 | 550 | 11.15 |
| 11/22/2024 14:30 | 200 | 11.14 |
| 11/22/2024 14:26 | 384 | 11.14 |
| 11/22/2024 14:26 | 78 | 11.14 |
| 11/22/2024 14:26 | 649 | 11.14 |
| 11/22/2024 14:24 | 211 | 11.15 |
| 11/22/2024 14:24 | 519 | 11.14 |
| 11/22/2024 14:23 | 170 | 11.13 |
| 11/22/2024 14:22 | 799 | 11.15 |
| 11/22/2024 14:22 | 880 | 11.15 |
| 11/22/2024 14:22 | 755 | 11.13 |
| 11/22/2024 14:21 | 45 | 11.12 |
| 11/22/2024 14:20 | 63 | 11.09 |
| 11/22/2024 14:20 | 937 | 11.09 |
| 11/22/2024 14:18 | 47 | 11.10 |
| 11/22/2024 14:18 | 55 | 11.09 |
| 11/22/2024 14:16 | 247 | 11.10 |
| 11/22/2024 14:16 | 35 | 11.11 |
| 11/22/2024 14:16 | 20 | 11.11 |
| 11/22/2024 14:16 | 569 | 11.12 |
| 11/22/2024 14:15 | 20 | 11.14 |
| 11/22/2024 14:11 | 297 | 11.14 |
| 11/22/2024 14:02 | 83 | 11.14 |
| 11/22/2024 13:55 | 186 | 11.13 |
| 11/22/2024 13:55 | 182 | 11.13 |
| 11/22/2024 13:55 | 318 | 11.14 |
| 11/22/2024 13:55 | 1000 | 11.16 |
| 11/22/2024 13:55 | 600 | 11.15 |
| 11/22/2024 13:52 | 102 | 11.15 |
| 11/22/2024 13:48 | 400 | 11.12 |
| 11/22/2024 13:48 | 100 | 11.12 |
| 11/22/2024 13:48 | 300 | 11.12 |
| 11/22/2024 13:45 | 53 | 11.12 |
| 11/22/2024 13:44 | 75 | 11.12 |
| 11/22/2024 13:44 | 1067 | 11.12 |
| 11/22/2024 13:44 | 23 | 11.13 |
| 11/22/2024 13:44 | 961 | 11.13 |
| 11/22/2024 13:44 | 39 | 11.14 |
| 11/22/2024 13:42 | 56 | 11.14 |
| 11/22/2024 13:42 | 610 | 11.14 |
| 11/22/2024 13:41 | 360 | 11.15 |
| 11/22/2024 13:40 | 594 | 11.13 |
| 11/22/2024 13:40 | 41 | 11.12 |
| 11/22/2024 13:40 | 9 | 11.12 |
| 11/22/2024 13:40 | 278 | 11.12 |
| 11/22/2024 13:40 | 772 | 11.12 |
| 11/22/2024 13:40 | 339 | 11.12 |
| 11/22/2024 13:40 | 11 | 11.12 |
| 11/22/2024 13:40 | 350 | 11.12 |
| 11/22/2024 13:40 | 339 | 11.12 |
| 11/22/2024 13:40 | 361 | 11.12 |