AUTO1 Group I
AG1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:40:30
Geld
04.04.2025 - 17:29:53
Geld
Volumen 		Brief
04.04.2025 - 17:29:58
Brief
Volumen
16.95
-2.45 ( -12.63% )
17.46
1
17.56
155
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:37 245 16.95
04/04/2025 17:37 496700 16.95
04/04/2025 17:29 109 17.56
04/04/2025 17:29 84 17.56
04/04/2025 17:29 483 17.55
04/04/2025 17:29 153 17.54
04/04/2025 17:29 55 17.52
04/04/2025 17:29 55 17.51
04/04/2025 17:29 36 17.46
04/04/2025 17:29 31 17.49
04/04/2025 17:29 319 17.55
04/04/2025 17:29 55 17.52
04/04/2025 17:29 74 17.52
04/04/2025 17:29 389 17.52
04/04/2025 17:29 127 17.51
04/04/2025 17:29 70 17.47
04/04/2025 17:29 56 17.46
04/04/2025 17:29 56 17.44
04/04/2025 17:29 1 17.41
04/04/2025 17:29 170 17.39
04/04/2025 17:29 287 17.47
04/04/2025 17:28 660 17.40
04/04/2025 17:28 388 17.42
04/04/2025 17:28 262 17.43
04/04/2025 17:28 279 17.45
04/04/2025 17:28 270 17.43
04/04/2025 17:28 72 17.44
04/04/2025 17:28 57 17.47
04/04/2025 17:28 64 17.41
04/04/2025 17:28 52 17.40
04/04/2025 17:28 7 17.40
04/04/2025 17:28 60 17.39
04/04/2025 17:28 61 17.39
04/04/2025 17:28 170 17.38
04/04/2025 17:28 59 17.37
04/04/2025 17:28 58 17.36
04/04/2025 17:27 28 17.37
04/04/2025 17:27 33 17.39
04/04/2025 17:27 133 17.44
04/04/2025 17:27 59 17.44
04/04/2025 17:27 24 17.42
04/04/2025 17:27 654 17.39
04/04/2025 17:27 5 17.39
04/04/2025 17:27 62 17.46
04/04/2025 17:26 3 17.41
04/04/2025 17:26 64 17.45
04/04/2025 17:26 325 17.44
04/04/2025 17:26 62 17.43
04/04/2025 17:26 63 17.43
04/04/2025 17:26 5 17.37
04/04/2025 17:26 61 17.40
04/04/2025 17:26 70 17.34
04/04/2025 17:26 71 17.33
04/04/2025 17:26 180 17.32
04/04/2025 17:26 106 17.33
04/04/2025 17:25 38 17.37
04/04/2025 17:25 49 17.37
04/04/2025 17:25 65 17.35
04/04/2025 17:25 2 17.35
04/04/2025 17:25 34 17.39
04/04/2025 17:25 64 17.43
04/04/2025 17:25 65 17.42
04/04/2025 17:25 35 17.40
04/04/2025 17:25 376 17.42
04/04/2025 17:25 61 17.40
04/04/2025 17:25 2 17.38
04/04/2025 17:25 63 17.37
04/04/2025 17:25 64 17.36
04/04/2025 17:24 314 17.40
04/04/2025 17:24 579 17.43
04/04/2025 17:24 156 17.47
04/04/2025 17:24 132 17.47
04/04/2025 17:24 78 17.47
04/04/2025 17:24 8 17.47
04/04/2025 17:24 400 17.47
04/04/2025 17:24 367 17.45
04/04/2025 17:24 66 17.43
04/04/2025 17:24 394 17.43
04/04/2025 17:24 64 17.42
04/04/2025 17:24 64 17.41
04/04/2025 17:24 505 17.38
04/04/2025 17:24 254 17.39
04/04/2025 17:24 177 17.39
04/04/2025 17:24 669 17.42
04/04/2025 17:24 194 17.42
04/04/2025 17:24 228 17.42
04/04/2025 17:24 507 17.42
04/04/2025 17:24 95 17.38
04/04/2025 17:24 10 17.36
04/04/2025 17:24 273 17.33
04/04/2025 17:24 194 17.33
04/04/2025 17:23 240 17.39
04/04/2025 17:23 21 17.39
04/04/2025 17:23 45 17.39
04/04/2025 17:23 172 17.35
04/04/2025 17:23 63 17.42
04/04/2025 17:23 172 17.38
04/04/2025 17:23 172 17.38
04/04/2025 17:23 571 17.42
04/04/2025 17:23 225 17.44
04/04/2025 17:23 325 17.41
04/04/2025 17:23 366 17.44
04/04/2025 17:22 303 17.37
04/04/2025 17:22 325 17.39
04/04/2025 17:22 355 17.44
04/04/2025 17:22 224 17.43
04/04/2025 17:22 180 17.42
04/04/2025 17:22 166 17.41
04/04/2025 17:22 137 17.40
04/04/2025 17:22 60 17.34
04/04/2025 17:22 85 17.39
04/04/2025 17:22 151 17.40
04/04/2025 17:22 336 17.39
04/04/2025 17:22 782 17.38
04/04/2025 17:22 250 17.36
04/04/2025 17:22 54 17.36
04/04/2025 17:21 453 17.36
04/04/2025 17:21 347 17.32
04/04/2025 17:21 247 17.31
04/04/2025 17:21 332 17.30
04/04/2025 17:21 325 17.28
04/04/2025 17:21 650 17.24
04/04/2025 17:21 57 17.24
04/04/2025 17:21 234 17.25
04/04/2025 17:21 375 17.25
04/04/2025 17:21 968 17.25
04/04/2025 17:21 121 17.25
04/04/2025 17:21 353 17.27
04/04/2025 17:21 789 17.28
04/04/2025 17:21 210 17.30
04/04/2025 17:21 325 17.30
04/04/2025 17:21 789 17.31
04/04/2025 17:21 451 17.34
04/04/2025 17:21 749 17.34
04/04/2025 17:21 609 17.35
04/04/2025 17:21 145 17.39
04/04/2025 17:21 45 17.38
04/04/2025 17:21 180 17.37
04/04/2025 17:21 117 17.35
04/04/2025 17:21 287 17.36
04/04/2025 17:21 260 17.37
04/04/2025 17:21 325 17.36
04/04/2025 17:21 325 17.33
04/04/2025 17:21 210 17.38
04/04/2025 17:20 210 17.38
04/04/2025 17:20 34 17.37
04/04/2025 17:20 250 17.32
04/04/2025 17:20 100 17.32
04/04/2025 17:20 158 17.31
04/04/2025 17:20 473 17.30
04/04/2025 17:20 827 17.29
04/04/2025 17:20 258 17.25
04/04/2025 17:20 990 17.24
04/04/2025 17:20 180 17.21
04/04/2025 17:20 200 17.21
04/04/2025 17:20 1213 17.19
04/04/2025 17:20 1285 17.17
04/04/2025 17:20 36 17.18
04/04/2025 17:20 220 17.21
04/04/2025 17:20 42 17.22
04/04/2025 17:20 421 17.21
04/04/2025 17:20 325 17.19
04/04/2025 17:20 136 17.14
04/04/2025 17:20 189 17.14
04/04/2025 17:20 200 17.17
04/04/2025 17:20 298 17.20
04/04/2025 17:20 138 17.19
04/04/2025 17:20 41 17.18
04/04/2025 17:19 341 17.19
04/04/2025 17:19 361 17.15
04/04/2025 17:19 299 17.16
04/04/2025 17:19 411 17.23
04/04/2025 17:19 172 17.21
04/04/2025 17:19 545 17.21
04/04/2025 17:19 190 17.20
04/04/2025 17:19 323 17.20
04/04/2025 17:19 152 17.19
04/04/2025 17:18 151 17.18
04/04/2025 17:18 60 17.14
04/04/2025 17:18 190 17.18
04/04/2025 17:18 151 17.20
04/04/2025 17:18 291 17.20
04/04/2025 17:18 151 17.20
04/04/2025 17:18 126 17.20
04/04/2025 17:18 295 17.20
04/04/2025 17:18 755 17.20
04/04/2025 17:18 184 17.18
04/04/2025 17:18 240 17.17
04/04/2025 17:18 771 17.16
04/04/2025 17:17 325 17.14
04/04/2025 17:17 103 17.13
04/04/2025 17:17 29 17.13
04/04/2025 17:17 359 17.11
04/04/2025 17:17 77 17.08
04/04/2025 17:17 460 17.08
04/04/2025 17:17 117 17.08
04/04/2025 17:17 325 17.07
04/04/2025 17:17 82 17.08
04/04/2025 17:17 82 17.08
04/04/2025 17:17 470 17.08
04/04/2025 17:17 470 17.08
04/04/2025 17:17 614 17.07
04/04/2025 17:17 153 17.06
04/04/2025 17:17 172 17.06
04/04/2025 17:17 118 17.07
04/04/2025 17:17 143 17.06
04/04/2025 17:16 354 17.05
04/04/2025 17:16 349 17.08
04/04/2025 17:15 127 17.13
04/04/2025 17:15 127 17.14
04/04/2025 17:15 40 17.15
04/04/2025 17:15 325 17.19
04/04/2025 17:15 25 17.22
04/04/2025 17:15 442 17.23
04/04/2025 17:15 197 17.26
04/04/2025 17:15 325 17.26
04/04/2025 17:15 511 17.32
04/04/2025 17:15 341 17.31
04/04/2025 17:15 70 17.27
04/04/2025 17:15 185 17.27
04/04/2025 17:15 50 17.30
04/04/2025 17:14 153 17.30
04/04/2025 17:14 297 17.30
04/04/2025 17:14 10 17.30
04/04/2025 17:14 115 17.30
04/04/2025 17:14 262 17.30
04/04/2025 17:14 102 17.24
04/04/2025 17:14 66 17.23
04/04/2025 17:14 124 17.20
04/04/2025 17:14 662 17.21
04/04/2025 17:14 220 17.24
04/04/2025 17:14 649 17.30
04/04/2025 17:14 2 17.30
04/04/2025 17:14 41 17.27
04/04/2025 17:14 69 17.26
04/04/2025 17:14 381 17.26
04/04/2025 17:14 69 17.25
04/04/2025 17:14 220 17.25
04/04/2025 17:13 270 17.27
04/04/2025 17:13 396 17.26
04/04/2025 17:13 299 17.24
04/04/2025 17:13 455 17.23
04/04/2025 17:13 259 17.27
04/04/2025 17:13 327 17.23
04/04/2025 17:13 38 17.24
04/04/2025 17:13 262 17.24
04/04/2025 17:13 195 17.24
04/04/2025 17:13 328 17.27
04/04/2025 17:13 70 17.25
04/04/2025 17:13 60 17.25
04/04/2025 17:13 297 17.23
04/04/2025 17:13 320 17.28
04/04/2025 17:13 68 17.27
04/04/2025 17:13 41 17.24
04/04/2025 17:13 325 17.25
04/04/2025 17:13 278 17.23
04/04/2025 17:12 170 17.23
04/04/2025 17:12 510 17.23
04/04/2025 17:12 325 17.24
04/04/2025 17:12 301 17.29
04/04/2025 17:12 997 17.29
04/04/2025 17:12 358 17.22
04/04/2025 17:12 84 17.21
04/04/2025 17:12 570 17.21
04/04/2025 17:12 210 17.17
04/04/2025 17:12 100 17.19
04/04/2025 17:12 145 17.20
04/04/2025 17:12 69 17.16
04/04/2025 17:12 183 17.15
04/04/2025 17:12 42 17.10
04/04/2025 17:12 68 17.10
04/04/2025 17:12 68 17.10
04/04/2025 17:12 251 17.10
04/04/2025 17:12 28 17.10
04/04/2025 17:12 70 17.10
04/04/2025 17:12 70 17.10
04/04/2025 17:12 175 17.10
04/04/2025 17:12 170 17.11
04/04/2025 17:12 69 17.10
04/04/2025 17:11 389 17.10
04/04/2025 17:11 330 17.08
04/04/2025 17:11 140 17.08
04/04/2025 17:11 264 17.08
04/04/2025 17:11 676 17.11
04/04/2025 17:11 531 17.14
04/04/2025 17:11 325 17.15
04/04/2025 17:11 67 17.21
04/04/2025 17:11 454 17.21
04/04/2025 17:11 20 17.21
04/04/2025 17:11 71 17.20
04/04/2025 17:11 415 17.21
04/04/2025 17:11 74 17.19
04/04/2025 17:11 74 17.19
04/04/2025 17:11 132 17.20
04/04/2025 17:10 73 17.16
04/04/2025 17:10 384 17.15
04/04/2025 17:10 131 17.14
04/04/2025 17:10 69 17.13
04/04/2025 17:10 73 17.10
04/04/2025 17:10 72 17.09
04/04/2025 17:10 68 17.10
04/04/2025 17:10 72 17.09
04/04/2025 17:10 203 17.08
04/04/2025 17:10 31 17.06
04/04/2025 17:10 72 17.07
04/04/2025 17:10 250 17.07
04/04/2025 17:10 406 17.05
04/04/2025 17:10 42 17.06
04/04/2025 17:09 93 17.10
04/04/2025 17:09 72 17.14
04/04/2025 17:09 111 17.12
04/04/2025 17:09 72 17.13
04/04/2025 17:09 73 17.13
04/04/2025 17:09 228 17.13
04/04/2025 17:09 76 17.11
04/04/2025 17:09 73 17.12
04/04/2025 17:09 76 17.10
04/04/2025 17:08 880 17.13
04/04/2025 17:08 797 17.14
04/04/2025 17:08 409 17.19
04/04/2025 17:08 77 17.13
04/04/2025 17:08 781 17.11
04/04/2025 17:08 136 17.15
04/04/2025 17:08 187 17.17
04/04/2025 17:08 72 17.16
04/04/2025 17:08 74 17.16
04/04/2025 17:08 399 17.15
04/04/2025 17:08 322 17.13
04/04/2025 17:08 158 17.11
04/04/2025 17:07 325 17.06
04/04/2025 17:07 32 17.11
04/04/2025 17:07 325 17.12
04/04/2025 17:07 353 17.11
04/04/2025 17:07 328 17.13
04/04/2025 17:07 160 17.07
04/04/2025 17:07 253 17.05
04/04/2025 17:06 312 17.02
04/04/2025 17:06 544 16.99
04/04/2025 17:06 8 16.97
04/04/2025 17:06 387 16.97
04/04/2025 17:06 112 16.94
04/04/2025 17:06 325 16.93
04/04/2025 17:06 62 16.96
04/04/2025 17:06 97 16.96
04/04/2025 17:06 51 16.95
04/04/2025 17:06 746 16.95
04/04/2025 17:06 57 16.89
04/04/2025 17:06 95 16.89
04/04/2025 17:06 95 16.89
04/04/2025 17:06 40 16.89
04/04/2025 17:06 245 16.89
04/04/2025 17:06 340 16.89
04/04/2025 17:06 325 16.88
04/04/2025 17:05 38 16.87
04/04/2025 17:05 301 16.87
04/04/2025 17:05 388 16.86
04/04/2025 17:05 35 16.85
04/04/2025 17:05 41 16.85
04/04/2025 17:05 78 16.85
04/04/2025 17:05 403 16.85
04/04/2025 17:05 414 16.85
04/04/2025 17:05 403 16.85
04/04/2025 17:05 84 16.83
04/04/2025 17:05 28 16.83
04/04/2025 17:05 56 16.83
04/04/2025 17:05 84 16.82
04/04/2025 17:05 303 16.84
04/04/2025 17:04 448 16.87
04/04/2025 17:04 741 16.88
04/04/2025 17:04 320 16.89
04/04/2025 17:04 409 16.94
04/04/2025 17:04 325 16.90
04/04/2025 17:04 36 16.93
04/04/2025 17:04 42 16.93
04/04/2025 17:04 404 16.94
04/04/2025 17:04 52 16.89
04/04/2025 17:04 734 16.89
04/04/2025 17:04 401 16.90
04/04/2025 17:04 314 16.91
04/04/2025 17:04 64 16.91
04/04/2025 17:04 494 16.92
04/04/2025 17:04 574 16.93
04/04/2025 17:04 318 16.95
04/04/2025 17:04 82 16.96
04/04/2025 17:04 89 16.96
04/04/2025 17:04 80 16.95
04/04/2025 17:03 348 16.93
04/04/2025 17:03 174 16.97
04/04/2025 17:03 335 16.94
04/04/2025 17:02 325 16.93
04/04/2025 17:02 186 16.88
04/04/2025 17:02 89 16.83
04/04/2025 17:02 346 16.84
04/04/2025 17:02 1200 16.84
04/04/2025 17:02 220 16.85
04/04/2025 17:02 220 16.85
04/04/2025 17:02 325 16.86
04/04/2025 17:02 285 16.89
04/04/2025 17:02 76 16.90
04/04/2025 17:01 35 16.95
04/04/2025 17:01 184 16.92
04/04/2025 17:01 42 16.90
04/04/2025 17:01 364 16.84
04/04/2025 17:01 415 16.83
04/04/2025 17:01 309 16.83
04/04/2025 17:01 56 16.82
04/04/2025 17:01 219 16.80
04/04/2025 17:01 75 16.80
04/04/2025 17:01 75 16.80
04/04/2025 17:01 241 16.80
04/04/2025 17:01 241 16.80
04/04/2025 17:01 220 16.79
04/04/2025 17:01 201 16.77
04/04/2025 17:00 448 16.78
04/04/2025 17:00 365 16.76
04/04/2025 17:00 545 16.77
04/04/2025 17:00 505 16.79
04/04/2025 17:00 19 16.78
04/04/2025 16:59 321 16.76
04/04/2025 16:59 5 16.76
04/04/2025 16:59 151 16.79
04/04/2025 16:58 68 16.81
04/04/2025 16:58 293 16.81
04/04/2025 16:58 92 16.80
04/04/2025 16:58 93 16.79
04/04/2025 16:57 92 16.78
04/04/2025 16:57 800 16.77
04/04/2025 16:57 446 16.79
04/04/2025 16:57 390 16.80
04/04/2025 16:57 325 16.81
04/04/2025 16:57 97 16.83
04/04/2025 16:57 233 16.83
04/04/2025 16:57 89 16.84
04/04/2025 16:57 116 16.83
04/04/2025 16:57 769 16.82
04/04/2025 16:57 185 16.81
04/04/2025 16:57 85 16.81
04/04/2025 16:57 201 16.80
04/04/2025 16:57 121 16.79
04/04/2025 16:57 626 16.79
04/04/2025 16:57 66 16.79
04/04/2025 16:57 66 16.79
04/04/2025 16:57 66 16.79
04/04/2025 16:57 66 16.79
04/04/2025 16:57 159 16.79
04/04/2025 16:56 94 16.77
04/04/2025 16:56 108 16.77
04/04/2025 16:56 416 16.76
04/04/2025 16:56 177 16.73
04/04/2025 16:55 592 16.75
04/04/2025 16:55 73 16.76
04/04/2025 16:55 32 16.77
04/04/2025 16:55 176 16.77
04/04/2025 16:54 450 16.79
04/04/2025 16:54 179 16.79
04/04/2025 16:54 260 16.77
04/04/2025 16:54 101 16.76
04/04/2025 16:53 95 16.75
04/04/2025 16:53 89 16.76
04/04/2025 16:53 447 16.75
04/04/2025 16:53 210 16.74
04/04/2025 16:53 95 16.73
04/04/2025 16:53 137 16.73
04/04/2025 16:52 213 16.74
04/04/2025 16:52 1 16.74
04/04/2025 16:52 544 16.74
04/04/2025 16:52 38 16.73
04/04/2025 16:52 95 16.71
04/04/2025 16:51 727 16.70
04/04/2025 16:51 507 16.69
04/04/2025 16:51 325 16.68
04/04/2025 16:51 654 16.65
04/04/2025 16:51 164 16.66
04/04/2025 16:51 247 16.67
04/04/2025 16:51 1366 16.69
04/04/2025 16:51 330 16.70
04/04/2025 16:51 220 16.68
04/04/2025 16:51 325 16.69
04/04/2025 16:51 361 16.68
04/04/2025 16:51 545 16.69
04/04/2025 16:51 325 16.70
04/04/2025 16:51 379 16.71
04/04/2025 16:51 39 16.71
04/04/2025 16:51 97 16.70
04/04/2025 16:51 428 16.67
04/04/2025 16:51 191 16.67
04/04/2025 16:49 351 16.69
04/04/2025 16:49 244 16.71
04/04/2025 16:49 738 16.71
04/04/2025 16:49 170 16.71
04/04/2025 16:48 95 16.73
04/04/2025 16:48 343 16.73
04/04/2025 16:47 38 16.71
04/04/2025 16:47 93 16.71
04/04/2025 16:47 21 16.73
04/04/2025 16:47 22 16.73
04/04/2025 16:47 448 16.73
04/04/2025 16:47 147 16.72
04/04/2025 16:47 89 16.70
04/04/2025 16:47 190 16.70
04/04/2025 16:47 83 16.71
04/04/2025 16:47 64 16.71
04/04/2025 16:47 314 16.67
04/04/2025 16:47 11 16.67
04/04/2025 16:47 84 16.68
04/04/2025 16:46 91 16.68
04/04/2025 16:46 45 16.71
04/04/2025 16:46 853 16.70
04/04/2025 16:46 580 16.69
04/04/2025 16:46 367 16.68
04/04/2025 16:46 648 16.67
04/04/2025 16:46 416 16.66
04/04/2025 16:46 77 16.63
04/04/2025 16:45 106 16.64
04/04/2025 16:45 219 16.64
04/04/2025 16:45 395 16.67
04/04/2025 16:45 600 16.66
04/04/2025 16:45 31 16.65
04/04/2025 16:45 969 16.65
04/04/2025 16:45 545 16.64
04/04/2025 16:45 247 16.63
04/04/2025 16:45 405 16.62
04/04/2025 16:45 220 16.61
04/04/2025 16:45 277 16.59
04/04/2025 16:45 774 16.61
04/04/2025 16:45 263 16.62
04/04/2025 16:45 27 16.65
04/04/2025 16:45 319 16.65
04/04/2025 16:45 561 16.64
04/04/2025 16:45 3 16.61
04/04/2025 16:44 383 16.64
04/04/2025 16:44 325 16.64
04/04/2025 16:44 383 16.62
04/04/2025 16:43 79 16.64
04/04/2025 16:43 598 16.65
04/04/2025 16:42 31 16.66
04/04/2025 16:42 276 16.66
04/04/2025 16:41 1500 16.68
04/04/2025 16:41 362 16.68
04/04/2025 16:41 24 16.65
04/04/2025 16:41 60 16.64
04/04/2025 16:41 373 16.65
04/04/2025 16:41 360 16.68
04/04/2025 16:41 113 16.68