AUTO1 Group I
AG1
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 12:30:18
Geld
09.02.2026 - 12:31:59
Geld
Volumen
Brief
09.02.2026 - 12:33:38
Brief
Volumen
24.52
+0.02 ( +0.08% )
24.50
1'112
24.52
72
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 12:30 93 24.50
02/09/2026 12:29 177 24.48
02/09/2026 12:29 227 24.48
02/09/2026 12:29 72 24.46
02/09/2026 12:28 247 24.50
02/09/2026 12:28 166 24.50
02/09/2026 12:28 188 24.52
02/09/2026 12:28 3 24.52
02/09/2026 12:23 30 24.52
02/09/2026 12:19 154 24.52
02/09/2026 12:19 470 24.52
02/09/2026 12:19 58 24.52
02/09/2026 12:19 172 24.52
02/09/2026 12:10 226 24.50
02/09/2026 12:09 298 24.48
02/09/2026 11:57 159 24.48
02/09/2026 11:57 100 24.46
02/09/2026 11:52 97 24.44
02/09/2026 11:52 208 24.44
02/09/2026 11:50 202 24.40
02/09/2026 11:46 554 24.40
02/09/2026 11:46 674 24.40
02/09/2026 11:46 178 24.44
02/09/2026 11:36 367 24.44
02/09/2026 11:36 12 24.44
02/09/2026 11:34 97 24.48
02/09/2026 11:34 157 24.48
02/09/2026 11:34 133 24.50
02/09/2026 11:34 84 24.46
02/09/2026 11:34 87 24.46
02/09/2026 11:34 109 24.48
02/09/2026 11:34 555 24.46
02/09/2026 11:34 119 24.44
02/09/2026 11:34 183 24.42
02/09/2026 11:31 1157 24.44
02/09/2026 11:31 152 24.44
02/09/2026 11:30 291 24.44