AUTO1 Group I
AG1
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 17:35:17
Geld
22.10.2026 - 20:29:02
Geld
Volumen 		Brief
22.10.2026 - 20:25:57
Brief
Volumen
17.00
-1.00 ( -5.56% )
16.90
434
16.97
434
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 19:25 1200 16.88
10/22/2026 17:40 70 17.00
10/22/2026 17:35 176492 17.00
10/22/2026 17:29 100 17.00
10/22/2026 17:29 39 17.03
10/22/2026 17:29 49 17.05
10/22/2026 17:29 144 17.04
10/22/2026 17:29 23 17.01
10/22/2026 17:29 5 17.01
10/22/2026 17:29 165 17.01
10/22/2026 17:29 100 16.99
10/22/2026 17:29 243 17.00
10/22/2026 17:29 91 17.00
10/22/2026 17:29 75 17.01
10/22/2026 17:29 916 17.02
10/22/2026 17:29 7 17.00
10/22/2026 17:28 100 17.04
10/22/2026 17:28 587 17.04
10/22/2026 17:28 313 17.02
10/22/2026 17:28 243 16.97
10/22/2026 17:28 73 16.99
10/22/2026 17:28 163 16.99
10/22/2026 17:28 171 16.99
10/22/2026 17:28 137 16.99
10/22/2026 17:28 173 17.02
10/22/2026 17:28 10 17.03
10/22/2026 17:28 557 17.03
10/22/2026 17:27 95 17.05
10/22/2026 17:27 229 17.04
10/22/2026 17:27 224 17.01
10/22/2026 17:24 1 16.97
10/22/2026 17:24 90 17.06
10/22/2026 17:24 10 16.97
10/22/2026 17:24 6 16.97
10/22/2026 17:24 223 16.98
10/22/2026 17:24 19 17.00
10/22/2026 17:24 90 17.04
10/22/2026 17:24 92 16.99
10/22/2026 17:24 295 17.06
10/22/2026 17:24 174 16.99
10/22/2026 17:24 341 17.00
10/22/2026 17:24 24 17.03
10/22/2026 17:24 118 17.03
10/22/2026 17:24 279 17.04
10/22/2026 17:24 1220 17.06
10/22/2026 17:24 280 17.06
10/22/2026 17:23 289 17.07
10/22/2026 17:23 373 17.07
10/22/2026 17:23 579 17.06
10/22/2026 17:23 101 17.05
10/22/2026 17:23 73 16.99
10/22/2026 17:23 2 16.99
10/22/2026 17:23 22 16.99
10/22/2026 17:23 7 16.99
10/22/2026 17:23 156 17.04
10/22/2026 17:23 1207 16.96
10/22/2026 17:23 955 16.98
10/22/2026 17:23 1102 17.00
10/22/2026 17:23 1157 17.01
10/22/2026 17:23 1702 17.02
10/22/2026 17:23 750 17.03
10/22/2026 17:23 369 17.04
10/22/2026 17:23 439 17.05
10/22/2026 17:23 248 17.06
10/22/2026 17:21 132 17.08
10/22/2026 17:20 665 17.10
10/22/2026 17:20 74 17.11
10/22/2026 17:19 825 17.11
10/22/2026 17:19 162 17.13
10/22/2026 17:19 68 17.14
10/22/2026 17:19 14 17.12
10/22/2026 17:19 14 17.12
10/22/2026 17:18 4 17.12
10/22/2026 17:18 379 17.12
10/22/2026 17:17 102 17.13
10/22/2026 17:16 330 17.17
10/22/2026 17:16 223 17.16
10/22/2026 17:14 1455 17.13
10/22/2026 17:08 109 17.17
10/22/2026 17:08 46 17.17
10/22/2026 17:08 19 17.11
10/22/2026 17:08 529 17.16
10/22/2026 17:08 280 17.16
10/22/2026 17:08 71 17.16
10/22/2026 17:08 19 17.12
10/22/2026 17:08 929 17.16
10/22/2026 17:08 71 17.16
10/22/2026 17:08 41 17.14
10/22/2026 17:07 419 17.11
10/22/2026 17:07 266 17.11
10/22/2026 17:07 129 17.10
10/22/2026 17:06 370 17.09
10/22/2026 17:05 110 17.13
10/22/2026 17:05 46 17.12
10/22/2026 17:05 156 17.12
10/22/2026 17:05 122 17.13
10/22/2026 17:05 212 17.13
10/22/2026 17:05 207 17.14
10/22/2026 17:03 29 17.15
10/22/2026 17:03 1006 17.15
10/22/2026 16:58 2 17.17
10/22/2026 16:58 142 17.15
10/22/2026 16:58 112 17.15
10/22/2026 16:58 177 17.15
10/22/2026 16:58 177 17.15
10/22/2026 16:58 150 17.16
10/22/2026 16:58 753 17.15
10/22/2026 16:55 42 17.10
10/22/2026 16:54 227 17.15
10/22/2026 16:54 129 17.15
10/22/2026 16:54 513 17.16
10/22/2026 16:54 380 17.16
10/22/2026 16:54 822 17.16
10/22/2026 16:54 1035 17.17
10/22/2026 16:53 300 17.19
10/22/2026 16:53 214 17.19
10/22/2026 16:52 1 17.21
10/22/2026 16:51 100 17.23
10/22/2026 16:51 358 17.24
10/22/2026 16:50 788 17.25
10/22/2026 16:50 551 17.25
10/22/2026 16:50 457 17.27
10/22/2026 16:50 233 17.27
10/22/2026 16:50 1000 17.30
10/22/2026 16:50 619 17.31
10/22/2026 16:50 1218 17.335
10/22/2026 16:44 68 17.32
10/22/2026 16:44 148 17.32
10/22/2026 16:41 2 17.35
10/22/2026 16:41 70 17.32
10/22/2026 16:41 224 17.32
10/22/2026 16:41 260 17.32
10/22/2026 16:41 348 17.33
10/22/2026 16:41 414 17.34
10/22/2026 16:41 54 17.35
10/22/2026 16:41 370 17.36
10/22/2026 16:34 45 17.37
10/22/2026 16:34 74 17.37
10/22/2026 16:34 67 17.35
10/22/2026 16:34 106 17.35
10/22/2026 16:34 818 17.35
10/22/2026 16:32 34 17.37
10/22/2026 16:32 24 17.37
10/22/2026 16:32 12 17.37
10/22/2026 16:28 10 17.37
10/22/2026 16:26 1 17.39
10/22/2026 16:26 1144 17.39
10/22/2026 16:26 130 17.40
10/22/2026 16:26 3 17.40
10/22/2026 16:26 1 17.40
10/22/2026 16:26 477 17.40
10/22/2026 16:26 15 17.37
10/22/2026 16:26 122 17.38
10/22/2026 16:25 122 17.37
10/22/2026 16:25 370 17.37
10/22/2026 16:25 12 17.34
10/22/2026 16:25 12 17.34
10/22/2026 16:25 224 17.37
10/22/2026 16:25 148 17.36
10/22/2026 16:25 113 17.35
10/22/2026 16:25 13 17.37
10/22/2026 16:25 197 17.36
10/22/2026 16:25 439 17.35
10/22/2026 16:25 55 17.33
10/22/2026 16:25 250 17.33
10/22/2026 16:12 473 17.35
10/22/2026 16:12 133 17.34
10/22/2026 16:08 250 17.33
10/22/2026 16:08 10 17.33
10/22/2026 16:07 26 17.33
10/22/2026 16:06 660 17.36
10/22/2026 16:05 422 17.38
10/22/2026 16:05 470 17.39
10/22/2026 16:04 7 17.41
10/22/2026 16:02 54 17.40
10/22/2026 16:02 103 17.39
10/22/2026 16:01 73 17.36
10/22/2026 16:01 154 17.38
10/22/2026 16:01 571 17.37
10/22/2026 16:00 474 17.34
10/22/2026 16:00 104 17.36
10/22/2026 15:59 55 17.36
10/22/2026 15:59 393 17.37
10/22/2026 15:54 100 17.38
10/22/2026 15:52 367 17.37
10/22/2026 15:51 18 17.35
10/22/2026 15:51 205 17.38
10/22/2026 15:51 29 17.37
10/22/2026 15:51 36 17.36
10/22/2026 15:51 12 17.35
10/22/2026 15:48 662 17.36
10/22/2026 15:47 1430 17.34
10/22/2026 15:47 313 17.35
10/22/2026 15:47 515 17.36
10/22/2026 15:42 148 17.39
10/22/2026 15:42 58 17.36
10/22/2026 15:42 65 17.36
10/22/2026 15:42 409 17.37
10/22/2026 15:42 229 17.37
10/22/2026 15:39 28 17.39
10/22/2026 15:39 376 17.40
10/22/2026 15:39 454 17.39
10/22/2026 15:37 214 17.37
10/22/2026 15:37 673 17.38
10/22/2026 15:37 370 17.40
10/22/2026 15:35 300 17.40
10/22/2026 15:34 370 17.39
10/22/2026 15:30 1 17.37
10/22/2026 15:28 74 17.39
10/22/2026 15:28 135 17.39
10/22/2026 15:28 29 17.36
10/22/2026 15:28 53 17.40
10/22/2026 15:26 227 17.40
10/22/2026 15:25 464 17.38
10/22/2026 15:24 25 17.36
10/22/2026 15:24 284 17.36
10/22/2026 15:21 265 17.37
10/22/2026 15:21 341 17.38
10/22/2026 15:17 415 17.39
10/22/2026 15:11 3 17.36
10/22/2026 15:11 99 17.39
10/22/2026 15:11 253 17.39
10/22/2026 15:09 46 17.41
10/22/2026 15:08 196 17.41
10/22/2026 15:07 8 17.44
10/22/2026 15:02 288 17.38
10/22/2026 15:02 85 17.38
10/22/2026 15:02 148 17.40
10/22/2026 15:01 65 17.37
10/22/2026 15:01 25 17.33
10/22/2026 14:58 80 17.37
10/22/2026 14:58 73 17.36
10/22/2026 14:57 15 17.32
10/22/2026 14:55 230 17.35
10/22/2026 14:54 404 17.40
10/22/2026 14:53 671 17.41
10/22/2026 14:46 209 17.42
10/22/2026 14:44 79 17.33
10/22/2026 14:44 467 17.36
10/22/2026 14:39 74 17.27
10/22/2026 14:39 264 17.31
10/22/2026 14:39 514 17.32
10/22/2026 14:39 165 17.33
10/22/2026 14:39 759 17.34
10/22/2026 14:38 12 17.39
10/22/2026 14:36 88 17.45
10/22/2026 14:36 77 17.42
10/22/2026 14:36 77 17.41
10/22/2026 14:34 111 17.39
10/22/2026 14:34 80 17.38
10/22/2026 14:34 79 17.39
10/22/2026 14:34 380 17.43
10/22/2026 14:33 1525 17.47
10/22/2026 14:33 723 17.48
10/22/2026 14:33 120 17.49
10/22/2026 14:33 203 17.50
10/22/2026 14:33 42 17.53
10/22/2026 14:32 300 17.52
10/22/2026 14:31 101 17.45
10/22/2026 14:30 64 17.48
10/22/2026 14:30 33 17.47
10/22/2026 14:30 2549 17.45
10/22/2026 14:30 38 17.46
10/22/2026 14:30 70 17.48
10/22/2026 14:30 73 17.48
10/22/2026 14:30 120 17.45
10/22/2026 14:30 28 17.37
10/22/2026 14:30 74 17.36
10/22/2026 14:30 171 17.34
10/22/2026 14:30 370 17.32
10/22/2026 14:30 157 17.32
10/22/2026 14:23 37 17.32
10/22/2026 14:18 379 17.37
10/22/2026 14:17 18 17.38
10/22/2026 14:17 17 17.38
10/22/2026 14:15 138 17.39
10/22/2026 14:14 66 17.40
10/22/2026 14:04 13 17.415
10/22/2026 14:02 56 17.43
10/22/2026 14:02 56 17.41
10/22/2026 14:02 62 17.41
10/22/2026 14:02 19 17.39
10/22/2026 14:02 100 17.44
10/22/2026 14:02 274 17.44
10/22/2026 14:01 45 17.46
10/22/2026 14:01 36 17.50
10/22/2026 14:01 33 17.50
10/22/2026 14:01 26 17.50
10/22/2026 14:01 62 17.50
10/22/2026 14:01 62 17.50
10/22/2026 14:01 44 17.50
10/22/2026 14:01 61 17.50
10/22/2026 14:01 50 17.50
10/22/2026 14:01 1 17.50
10/22/2026 14:01 43 17.50
10/22/2026 14:01 43 17.50
10/22/2026 14:01 15 17.50
10/22/2026 14:01 43 17.50
10/22/2026 14:01 62 17.50
10/22/2026 14:01 69 17.50
10/22/2026 14:01 295 17.50
10/22/2026 14:01 292 17.50
10/22/2026 14:01 13 17.50
10/22/2026 14:01 55 17.50
10/22/2026 14:01 21 17.50
10/22/2026 14:01 42 17.50
10/22/2026 14:01 69 17.50
10/22/2026 14:01 14 17.50
10/22/2026 14:01 69 17.50
10/22/2026 14:01 100 17.50
10/22/2026 14:01 250 17.51
10/22/2026 14:01 368 17.52
10/22/2026 14:01 173 17.54
10/22/2026 14:01 132 17.55
10/22/2026 14:01 370 17.555
10/22/2026 14:01 1 17.55
10/22/2026 13:57 51 17.54
10/22/2026 13:56 354 17.54
10/22/2026 13:56 221 17.53
10/22/2026 13:53 276 17.50
10/22/2026 13:46 23 17.50
10/22/2026 13:31 141 17.47
10/22/2026 13:31 260 17.48
10/22/2026 13:31 483 17.49
10/22/2026 13:31 249 17.50
10/22/2026 13:31 223 17.51
10/22/2026 13:31 596 17.52
10/22/2026 13:26 143 17.55
10/22/2026 13:26 78 17.54
10/22/2026 13:26 225 17.53
10/22/2026 13:19 19 17.52
10/22/2026 13:09 144 17.51
10/22/2026 13:09 372 17.52
10/22/2026 13:09 494 17.54
10/22/2026 13:02 23 17.50
10/22/2026 12:59 15 17.58
10/22/2026 12:57 215 17.59
10/22/2026 12:57 293 17.58
10/22/2026 12:55 118 17.57
10/22/2026 12:55 14 17.57
10/22/2026 12:50 30 17.57
10/22/2026 12:50 12 17.57
10/22/2026 12:36 77 17.59
10/22/2026 12:36 548 17.59
10/22/2026 12:24 1040 17.60
10/22/2026 12:24 19 17.59
10/22/2026 12:24 85 17.58
10/22/2026 12:20 240 17.63
10/22/2026 12:20 120 17.61
10/22/2026 12:18 119 17.61
10/22/2026 12:18 1877 17.63
10/22/2026 12:18 900 17.62
10/22/2026 12:11 11 17.66
10/22/2026 12:10 58 17.64
10/22/2026 12:10 157 17.63
10/22/2026 12:10 253 17.62
10/22/2026 12:09 1739 17.63
10/22/2026 12:09 20 17.64
10/22/2026 12:09 324 17.65
10/22/2026 12:04 50 17.66
10/22/2026 12:04 22 17.68
10/22/2026 12:01 26 17.65
10/22/2026 12:01 450 17.64
10/22/2026 11:52 41 17.70
10/22/2026 11:52 10 17.68
10/22/2026 11:47 77 17.69
10/22/2026 11:47 50 17.68
10/22/2026 11:44 300 17.67
10/22/2026 11:44 51 17.66
10/22/2026 11:44 56 17.64
10/22/2026 11:33 3 17.64
10/22/2026 11:33 126 17.62
10/22/2026 11:29 381 17.58
10/22/2026 11:26 128 17.65
10/22/2026 11:26 26 17.63
10/22/2026 11:24 14 17.54
10/22/2026 11:24 544 17.62
10/22/2026 11:24 136 17.64
10/22/2026 11:24 44 17.66
10/22/2026 11:16 7 17.68
10/22/2026 11:13 295 17.65
10/22/2026 11:13 4 17.64
10/22/2026 11:13 1 17.63
10/22/2026 11:04 195 17.61
10/22/2026 11:04 107 17.61
10/22/2026 11:04 142 17.60
10/22/2026 10:58 120 17.59
10/22/2026 10:56 370 17.56
10/22/2026 10:56 174 17.53
10/22/2026 10:56 480 17.54
10/22/2026 10:56 141 17.56
10/22/2026 10:56 126 17.57
10/22/2026 10:56 23 17.58
10/22/2026 10:56 126 17.58
10/22/2026 10:56 126 17.59
10/22/2026 10:53 64 17.59
10/22/2026 10:53 5 17.63
10/22/2026 10:53 173 17.63
10/22/2026 10:52 25 17.61
10/22/2026 10:52 194 17.58
10/22/2026 10:52 64 17.58
10/22/2026 10:52 1011 17.65
10/22/2026 10:52 616 17.64
10/22/2026 10:52 74 17.63
10/22/2026 10:52 299 17.62
10/22/2026 10:50 107 17.57
10/22/2026 10:50 144 17.58
10/22/2026 10:49 69 17.58
10/22/2026 10:49 191 17.58
10/22/2026 10:49 105 17.59
10/22/2026 10:49 281 17.60
10/22/2026 10:48 345 17.64
10/22/2026 10:48 5 17.64
10/22/2026 10:47 289 17.60
10/22/2026 10:47 270 17.59
10/22/2026 10:40 405 17.56
10/22/2026 10:36 148 17.57
10/22/2026 10:36 112 17.54
10/22/2026 10:36 2006 17.54
10/22/2026 10:35 27 17.57
10/22/2026 10:32 884 17.56
10/22/2026 10:25 17 17.55
10/22/2026 10:24 9 17.50
10/22/2026 10:24 7 17.49
10/22/2026 10:18 1 17.43
10/22/2026 10:14 1 17.43
10/22/2026 10:11 20 17.50
10/22/2026 10:07 30 17.46
10/22/2026 10:02 250 17.48
10/22/2026 10:02 134 17.51
10/22/2026 09:57 152 17.53
10/22/2026 09:49 123 17.59
10/22/2026 09:49 28 17.59
10/22/2026 09:49 94 17.60
10/22/2026 09:48 644 17.60
10/22/2026 09:48 285 17.62
10/22/2026 09:48 602 17.63
10/22/2026 09:45 59 17.59
10/22/2026 09:45 73 17.58
10/22/2026 09:45 210 17.57
10/22/2026 09:45 181 17.48
10/22/2026 09:45 1512 17.60
10/22/2026 09:45 1755 17.60
10/22/2026 09:45 579 17.60
10/22/2026 09:45 797 17.59
10/22/2026 09:45 667 17.59
10/22/2026 09:45 1587 17.58
10/22/2026 09:45 565 17.58
10/22/2026 09:45 338 17.57
10/22/2026 09:45 699 17.57
10/22/2026 09:45 1088 17.56
10/22/2026 09:45 585 17.56
10/22/2026 09:45 1321 17.55
10/22/2026 09:45 756 17.55
10/22/2026 09:45 556 17.54
10/22/2026 09:45 580 17.54
10/22/2026 09:45 120 17.53
10/22/2026 09:45 851 17.53
10/22/2026 09:45 728 17.53
10/22/2026 09:45 74 17.52
10/22/2026 09:45 565 17.52
10/22/2026 09:45 4 17.51
10/22/2026 09:45 780 17.51
10/22/2026 09:45 26 17.50
10/22/2026 09:45 711 17.50
10/22/2026 09:45 181 17.50
10/22/2026 09:45 575 17.49
10/22/2026 09:45 172 17.46
10/22/2026 09:45 212 17.49
10/22/2026 09:45 112 17.47
10/22/2026 09:39 370 17.46
10/22/2026 09:39 17 17.50
10/22/2026 09:39 1216 17.49
10/22/2026 09:39 41 17.49
10/22/2026 09:39 880 17.49
10/22/2026 09:39 596 17.48
10/22/2026 09:33 40 17.50
10/22/2026 09:32 46 17.41
10/22/2026 09:32 370 17.46
10/22/2026 09:32 370 17.46
10/22/2026 09:31 1057 17.39
10/22/2026 09:31 74 17.40
10/22/2026 09:31 309 17.41
10/22/2026 09:31 390 17.47
10/22/2026 09:31 98 17.51
10/22/2026 09:31 481 17.53
10/22/2026 09:31 40 17.58
10/22/2026 09:31 330 17.58
10/22/2026 09:05 40 17.72
10/22/2026 09:05 120 17.72
10/22/2026 09:04 542 17.60
10/22/2026 09:04 212 17.62
10/22/2026 09:03 80 17.75
10/22/2026 09:03 149 17.75
10/22/2026 09:03 246 17.76
10/22/2026 09:03 292 17.82
10/22/2026 09:02 186 17.76
10/22/2026 09:02 149 17.76
10/22/2026 09:02 104 17.73
10/22/2026 09:02 409 17.65
10/22/2026 09:02 200 17.64
10/22/2026 09:02 210 17.54
10/22/2026 09:02 633 17.53
10/22/2026 09:02 128 17.54
10/22/2026 09:02 110 17.55
10/22/2026 09:02 491 17.60
10/22/2026 09:02 1403 17.60