Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
11:05:13
|
Geld
09.02.2026 -
11:08:25
|
Geld Volumen |
Brief
09.02.2026 -
11:07:38
|
Brief Volumen |
|---|---|---|---|---|
|
24.62
+0.12
(
+0.49% )
|
24.60
|
847 |
24.64
|
481 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 11:02 | 225 | 24.64 |
| 02/09/2026 11:02 | 18 | 24.64 |
| 02/09/2026 11:01 | 442 | 24.66 |
| 02/09/2026 11:00 | 209 | 24.68 |
| 02/09/2026 10:58 | 58 | 24.70 |
| 02/09/2026 10:58 | 298 | 24.66 |
| 02/09/2026 10:58 | 979 | 24.66 |
| 02/09/2026 10:58 | 3 | 24.66 |
| 02/09/2026 10:44 | 61 | 24.66 |
| 02/09/2026 10:42 | 150 | 24.68 |
| 02/09/2026 10:42 | 25 | 24.68 |
| 02/09/2026 10:34 | 25 | 24.66 |
| 02/09/2026 10:26 | 250 | 24.66 |
| 02/09/2026 10:26 | 106 | 24.66 |
| 02/09/2026 10:21 | 96 | 24.64 |
| 02/09/2026 10:21 | 308 | 24.64 |
| 02/09/2026 10:21 | 54 | 24.62 |
| 02/09/2026 10:21 | 26 | 24.62 |
| 02/09/2026 10:21 | 297 | 24.62 |
| 02/09/2026 10:20 | 100 | 24.60 |
| 02/09/2026 10:18 | 105 | 24.58 |
| 02/09/2026 10:18 | 42 | 24.56 |
| 02/09/2026 10:17 | 311 | 24.52 |
| 02/09/2026 10:17 | 90 | 24.52 |
| 02/09/2026 10:17 | 1267 | 24.54 |
| 02/09/2026 10:17 | 183 | 24.54 |
| 02/09/2026 10:16 | 115 | 24.52 |
| 02/09/2026 10:16 | 49 | 24.52 |
| 02/09/2026 10:13 | 1 | 24.52 |
| 02/09/2026 10:12 | 1 | 24.52 |
| 02/09/2026 10:12 | 2 | 24.52 |
| 02/09/2026 10:12 | 1 | 24.52 |
| 02/09/2026 10:12 | 15 | 24.52 |
| 02/09/2026 10:12 | 3 | 24.52 |
| 02/09/2026 10:12 | 215 | 24.54 |
| 02/09/2026 10:10 | 92 | 24.56 |
| 02/09/2026 10:10 | 290 | 24.58 |
| 02/09/2026 10:10 | 508 | 24.56 |
| 02/09/2026 10:08 | 200 | 24.52 |
| 02/09/2026 10:08 | 225 | 24.54 |
| 02/09/2026 10:06 | 96 | 24.52 |
| 02/09/2026 10:05 | 94 | 24.54 |
| 02/09/2026 10:05 | 51 | 24.56 |
| 02/09/2026 10:05 | 181 | 24.56 |