Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2026
-
17:35:19
|
Geld
03.09.2026 -
17:29:56
|
Geld Volumen |
Brief
03.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.98
+1.00
(
+4.77% )
|
22.00
|
119 |
22.04
|
21 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2026 19:35 | 7 | 22.08 |
| 09/03/2026 17:35 | 193534 | 21.98 |
| 09/03/2026 17:29 | 89 | 22.00 |
| 09/03/2026 17:29 | 7 | 22.00 |
| 09/03/2026 17:29 | 429 | 22.02 |
| 09/03/2026 17:29 | 8 | 21.98 |
| 09/03/2026 17:29 | 82 | 22.00 |
| 09/03/2026 17:28 | 58 | 21.98 |
| 09/03/2026 17:28 | 46 | 21.98 |
| 09/03/2026 17:28 | 10 | 21.98 |
| 09/03/2026 17:28 | 12 | 21.98 |
| 09/03/2026 17:28 | 13 | 21.98 |
| 09/03/2026 17:28 | 68 | 21.98 |
| 09/03/2026 17:28 | 647 | 21.98 |
| 09/03/2026 17:26 | 150 | 22.00 |
| 09/03/2026 17:25 | 921 | 22.00 |
| 09/03/2026 17:23 | 441 | 22.00 |
| 09/03/2026 17:23 | 26 | 22.00 |
| 09/03/2026 17:23 | 27 | 22.00 |
| 09/03/2026 17:22 | 429 | 22.02 |
| 09/03/2026 17:22 | 45 | 22.02 |
| 09/03/2026 17:20 | 52 | 22.04 |
| 09/03/2026 17:19 | 52 | 22.02 |
| 09/03/2026 17:18 | 1297 | 22.00 |
| 09/03/2026 17:17 | 212 | 22.02 |
| 09/03/2026 17:17 | 389 | 22.00 |
| 09/03/2026 17:17 | 3 | 21.98 |
| 09/03/2026 17:17 | 142 | 21.98 |
| 09/03/2026 17:14 | 447 | 21.98 |
| 09/03/2026 17:14 | 190 | 21.96 |
| 09/03/2026 17:14 | 503 | 21.96 |
| 09/03/2026 17:10 | 354 | 21.94 |
| 09/03/2026 17:09 | 65 | 21.92 |
| 09/03/2026 17:09 | 41 | 21.94 |
| 09/03/2026 17:07 | 963 | 21.98 |
| 09/03/2026 17:07 | 1 | 22.00 |
| 09/03/2026 17:07 | 213 | 22.00 |
| 09/03/2026 17:07 | 171 | 22.00 |
| 09/03/2026 17:05 | 1338 | 21.96 |
| 09/03/2026 17:04 | 171 | 21.94 |
| 09/03/2026 17:04 | 46 | 21.94 |
| 09/03/2026 17:03 | 528 | 21.96 |
| 09/03/2026 17:03 | 26 | 21.96 |
| 09/03/2026 17:03 | 26 | 21.96 |
| 09/03/2026 17:02 | 53 | 21.96 |
| 09/03/2026 17:02 | 100 | 21.94 |
| 09/03/2026 17:02 | 293 | 21.94 |
| 09/03/2026 17:02 | 311 | 21.92 |
| 09/03/2026 16:57 | 76 | 21.92 |
| 09/03/2026 16:57 | 1 | 21.90 |
| 09/03/2026 16:57 | 653 | 21.86 |
| 09/03/2026 16:56 | 19 | 21.84 |
| 09/03/2026 16:56 | 34 | 21.86 |
| 09/03/2026 16:56 | 164 | 21.86 |
| 09/03/2026 16:56 | 194 | 21.84 |
| 09/03/2026 16:56 | 151 | 21.82 |
| 09/03/2026 16:56 | 235 | 21.78 |
| 09/03/2026 16:56 | 653 | 21.78 |
| 09/03/2026 16:56 | 135 | 21.80 |
| 09/03/2026 16:56 | 182 | 21.78 |
| 09/03/2026 16:56 | 207 | 21.74 |
| 09/03/2026 16:56 | 153 | 21.74 |
| 09/03/2026 16:55 | 115 | 21.78 |
| 09/03/2026 16:55 | 1 | 21.78 |
| 09/03/2026 16:55 | 97 | 21.80 |
| 09/03/2026 16:53 | 1 | 21.78 |
| 09/03/2026 16:53 | 191 | 21.78 |
| 09/03/2026 16:53 | 302 | 21.80 |
| 09/03/2026 16:53 | 411 | 21.78 |
| 09/03/2026 16:53 | 195 | 21.76 |
| 09/03/2026 16:52 | 210 | 21.74 |
| 09/03/2026 16:50 | 44 | 21.80 |
| 09/03/2026 16:49 | 73 | 21.78 |
| 09/03/2026 16:49 | 62 | 21.80 |
| 09/03/2026 16:49 | 10 | 21.78 |
| 09/03/2026 16:49 | 19 | 21.78 |
| 09/03/2026 16:49 | 317 | 21.80 |
| 09/03/2026 16:45 | 281 | 21.78 |
| 09/03/2026 16:44 | 355 | 21.80 |
| 09/03/2026 16:44 | 148 | 21.74 |
| 09/03/2026 16:44 | 94 | 21.74 |
| 09/03/2026 16:44 | 479 | 21.76 |
| 09/03/2026 16:44 | 12 | 21.74 |
| 09/03/2026 16:43 | 382 | 21.74 |
| 09/03/2026 16:43 | 981 | 21.74 |
| 09/03/2026 16:43 | 24 | 21.74 |
| 09/03/2026 16:43 | 24 | 21.74 |
| 09/03/2026 16:42 | 149 | 21.74 |
| 09/03/2026 16:42 | 191 | 21.70 |
| 09/03/2026 16:41 | 41 | 21.68 |
| 09/03/2026 16:41 | 112 | 21.68 |
| 09/03/2026 16:41 | 74 | 21.68 |
| 09/03/2026 16:40 | 275 | 21.66 |
| 09/03/2026 16:40 | 488 | 21.64 |
| 09/03/2026 16:39 | 63 | 21.66 |
| 09/03/2026 16:37 | 40 | 21.68 |
| 09/03/2026 16:35 | 39 | 21.68 |
| 09/03/2026 16:35 | 45 | 21.68 |
| 09/03/2026 16:35 | 468 | 21.68 |
| 09/03/2026 16:34 | 40 | 21.66 |
| 09/03/2026 16:34 | 1 | 21.64 |
| 09/03/2026 16:34 | 442 | 21.64 |
| 09/03/2026 16:34 | 90 | 21.62 |
| 09/03/2026 16:33 | 2313 | 21.64 |
| 09/03/2026 16:33 | 687 | 21.64 |
| 09/03/2026 16:31 | 12 | 21.68 |
| 09/03/2026 16:31 | 196 | 21.70 |
| 09/03/2026 16:31 | 1 | 21.70 |
| 09/03/2026 16:30 | 382 | 21.72 |
| 09/03/2026 16:30 | 223 | 21.74 |
| 09/03/2026 16:25 | 117 | 21.76 |
| 09/03/2026 16:25 | 150 | 21.76 |
| 09/03/2026 16:24 | 41 | 21.78 |
| 09/03/2026 16:24 | 90 | 21.78 |
| 09/03/2026 16:24 | 645 | 21.76 |
| 09/03/2026 16:23 | 704 | 21.74 |
| 09/03/2026 16:21 | 1 | 21.72 |
| 09/03/2026 16:21 | 345 | 21.74 |
| 09/03/2026 16:21 | 382 | 21.70 |
| 09/03/2026 16:21 | 118 | 21.72 |
| 09/03/2026 16:21 | 43 | 21.70 |
| 09/03/2026 16:20 | 17 | 21.72 |
| 09/03/2026 16:20 | 35 | 21.74 |
| 09/03/2026 16:20 | 10 | 21.74 |
| 09/03/2026 16:20 | 13 | 21.74 |
| 09/03/2026 16:20 | 92 | 21.74 |
| 09/03/2026 16:17 | 34 | 21.76 |
| 09/03/2026 16:17 | 499 | 21.78 |
| 09/03/2026 16:17 | 21 | 21.78 |
| 09/03/2026 16:17 | 126 | 21.80 |
| 09/03/2026 16:17 | 21 | 21.78 |
| 09/03/2026 16:17 | 317 | 21.80 |
| 09/03/2026 16:16 | 59 | 21.80 |
| 09/03/2026 16:16 | 61 | 21.80 |
| 09/03/2026 16:16 | 522 | 21.82 |
| 09/03/2026 16:15 | 11 | 21.84 |
| 09/03/2026 16:15 | 131 | 21.84 |
| 09/03/2026 16:13 | 166 | 21.86 |
| 09/03/2026 16:12 | 175 | 21.86 |
| 09/03/2026 16:12 | 1 | 21.84 |
| 09/03/2026 16:12 | 36 | 21.84 |
| 09/03/2026 16:08 | 29 | 21.80 |
| 09/03/2026 16:08 | 199 | 21.82 |
| 09/03/2026 16:07 | 33 | 21.84 |
| 09/03/2026 16:07 | 3 | 21.86 |
| 09/03/2026 16:07 | 20 | 21.86 |
| 09/03/2026 16:07 | 10 | 21.86 |
| 09/03/2026 16:06 | 39 | 21.86 |
| 09/03/2026 16:06 | 171 | 21.86 |
| 09/03/2026 16:06 | 107 | 21.86 |
| 09/03/2026 16:06 | 171 | 21.85 |
| 09/03/2026 16:05 | 125 | 21.88 |
| 09/03/2026 16:05 | 261 | 21.90 |
| 09/03/2026 16:05 | 125 | 21.90 |
| 09/03/2026 16:05 | 411 | 21.90 |
| 09/03/2026 16:01 | 1 | 21.92 |
| 09/03/2026 16:01 | 1695 | 21.92 |
| 09/03/2026 16:01 | 32 | 21.92 |
| 09/03/2026 16:01 | 1104 | 21.92 |
| 09/03/2026 16:01 | 169 | 21.94 |
| 09/03/2026 15:56 | 6 | 21.94 |
| 09/03/2026 15:56 | 32 | 21.94 |
| 09/03/2026 15:56 | 27 | 21.94 |
| 09/03/2026 15:55 | 749 | 21.94 |
| 09/03/2026 15:55 | 311 | 21.98 |
| 09/03/2026 15:55 | 144 | 22.00 |
| 09/03/2026 15:53 | 318 | 22.00 |
| 09/03/2026 15:53 | 13 | 22.00 |
| 09/03/2026 15:53 | 31 | 21.98 |
| 09/03/2026 15:53 | 121 | 21.98 |
| 09/03/2026 15:53 | 1052 | 21.98 |
| 09/03/2026 15:51 | 30 | 21.96 |
| 09/03/2026 15:51 | 62 | 21.96 |
| 09/03/2026 15:51 | 32 | 21.94 |
| 09/03/2026 15:51 | 139 | 21.94 |
| 09/03/2026 15:49 | 409 | 21.92 |
| 09/03/2026 15:49 | 67 | 21.94 |
| 09/03/2026 15:47 | 82 | 21.96 |
| 09/03/2026 15:47 | 221 | 21.94 |
| 09/03/2026 15:47 | 45 | 21.96 |
| 09/03/2026 15:45 | 31 | 21.96 |
| 09/03/2026 15:43 | 220 | 21.98 |
| 09/03/2026 15:42 | 429 | 21.96 |
| 09/03/2026 15:42 | 92 | 21.96 |
| 09/03/2026 15:42 | 126 | 21.94 |
| 09/03/2026 15:42 | 230 | 21.94 |
| 09/03/2026 15:42 | 35 | 21.94 |
| 09/03/2026 15:41 | 120 | 21.94 |
| 09/03/2026 15:41 | 93 | 21.92 |
| 09/03/2026 15:40 | 100 | 21.92 |
| 09/03/2026 15:40 | 28 | 21.94 |
| 09/03/2026 15:38 | 10 | 21.96 |
| 09/03/2026 15:38 | 1 | 21.94 |
| 09/03/2026 15:35 | 57 | 21.96 |
| 09/03/2026 15:34 | 31 | 21.94 |
| 09/03/2026 15:33 | 31 | 21.92 |
| 09/03/2026 15:32 | 124 | 21.94 |
| 09/03/2026 15:30 | 195 | 21.92 |
| 09/03/2026 15:30 | 188 | 21.94 |
| 09/03/2026 15:30 | 410 | 21.98 |
| 09/03/2026 15:30 | 15 | 21.92 |
| 09/03/2026 15:30 | 392 | 21.90 |
| 09/03/2026 15:30 | 643 | 21.88 |
| 09/03/2026 15:30 | 122 | 21.88 |
| 09/03/2026 15:29 | 176 | 21.84 |
| 09/03/2026 15:28 | 198 | 21.86 |
| 09/03/2026 15:28 | 10 | 21.84 |
| 09/03/2026 15:28 | 26 | 21.84 |
| 09/03/2026 15:28 | 126 | 21.86 |
| 09/03/2026 15:25 | 319 | 21.86 |
| 09/03/2026 15:25 | 649 | 21.88 |
| 09/03/2026 15:24 | 200 | 21.88 |
| 09/03/2026 15:23 | 32 | 21.88 |
| 09/03/2026 15:22 | 70 | 21.88 |
| 09/03/2026 15:22 | 267 | 21.86 |
| 09/03/2026 15:15 | 100 | 21.84 |
| 09/03/2026 15:13 | 40 | 21.84 |
| 09/03/2026 15:13 | 175 | 21.86 |
| 09/03/2026 15:12 | 91 | 21.86 |
| 09/03/2026 15:06 | 250 | 21.86 |
| 09/03/2026 15:05 | 123 | 21.86 |
| 09/03/2026 15:03 | 42 | 21.82 |
| 09/03/2026 15:03 | 811 | 21.84 |
| 09/03/2026 15:03 | 88 | 21.82 |
| 09/03/2026 15:03 | 37 | 21.82 |
| 09/03/2026 15:00 | 299 | 21.86 |
| 09/03/2026 15:00 | 38 | 21.88 |
| 09/03/2026 14:55 | 37 | 21.88 |
| 09/03/2026 14:55 | 171 | 21.86 |
| 09/03/2026 14:55 | 37 | 21.86 |
| 09/03/2026 14:55 | 345 | 21.88 |
| 09/03/2026 14:55 | 404 | 21.90 |
| 09/03/2026 14:55 | 300 | 21.92 |
| 09/03/2026 14:55 | 96 | 21.92 |
| 09/03/2026 14:55 | 10 | 21.92 |
| 09/03/2026 14:55 | 19 | 21.92 |
| 09/03/2026 14:52 | 71 | 21.90 |
| 09/03/2026 14:47 | 113 | 21.88 |
| 09/03/2026 14:47 | 143 | 21.80 |
| 09/03/2026 14:37 | 43 | 21.76 |
| 09/03/2026 14:36 | 1 | 21.76 |
| 09/03/2026 14:36 | 324 | 21.74 |
| 09/03/2026 14:36 | 379 | 21.78 |
| 09/03/2026 14:36 | 185 | 21.80 |
| 09/03/2026 14:36 | 32 | 21.80 |
| 09/03/2026 14:36 | 275 | 21.82 |
| 09/03/2026 14:33 | 176 | 21.80 |
| 09/03/2026 14:32 | 131 | 21.80 |
| 09/03/2026 14:32 | 495 | 21.84 |
| 09/03/2026 14:32 | 48 | 21.84 |
| 09/03/2026 14:32 | 98 | 21.82 |
| 09/03/2026 14:32 | 213 | 21.82 |
| 09/03/2026 14:32 | 88 | 21.78 |
| 09/03/2026 14:30 | 46 | 21.80 |
| 09/03/2026 14:30 | 1 | 21.82 |
| 09/03/2026 14:30 | 104 | 21.86 |
| 09/03/2026 14:30 | 81 | 21.80 |
| 09/03/2026 14:30 | 28 | 21.80 |
| 09/03/2026 14:27 | 35 | 21.78 |
| 09/03/2026 14:27 | 3 | 21.76 |
| 09/03/2026 14:27 | 299 | 21.76 |
| 09/03/2026 14:21 | 100 | 21.74 |
| 09/03/2026 14:19 | 294 | 21.72 |
| 09/03/2026 14:19 | 1 | 21.74 |
| 09/03/2026 14:19 | 116 | 21.74 |
| 09/03/2026 14:19 | 320 | 21.76 |
| 09/03/2026 14:19 | 208 | 21.78 |
| 09/03/2026 14:19 | 537 | 21.80 |
| 09/03/2026 14:19 | 177 | 21.78 |
| 09/03/2026 14:19 | 190 | 21.78 |
| 09/03/2026 14:19 | 236 | 21.78 |
| 09/03/2026 14:19 | 260 | 21.76 |
| 09/03/2026 14:19 | 670 | 21.76 |
| 09/03/2026 14:19 | 10 | 21.76 |
| 09/03/2026 14:19 | 14 | 21.76 |
| 09/03/2026 14:14 | 240 | 21.78 |
| 09/03/2026 14:09 | 40 | 21.80 |
| 09/03/2026 14:09 | 180 | 21.80 |
| 09/03/2026 14:09 | 24 | 21.80 |
| 09/03/2026 14:03 | 196 | 21.82 |
| 09/03/2026 14:03 | 101 | 21.82 |
| 09/03/2026 14:00 | 102 | 21.80 |
| 09/03/2026 13:54 | 173 | 21.80 |
| 09/03/2026 13:54 | 88 | 21.80 |
| 09/03/2026 13:53 | 368 | 21.82 |
| 09/03/2026 13:53 | 48 | 21.84 |
| 09/03/2026 13:53 | 14 | 21.84 |
| 09/03/2026 13:53 | 480 | 21.82 |
| 09/03/2026 13:51 | 25 | 21.82 |
| 09/03/2026 13:51 | 175 | 21.82 |
| 09/03/2026 13:50 | 48 | 21.80 |
| 09/03/2026 13:49 | 22 | 21.80 |
| 09/03/2026 13:49 | 212 | 21.80 |
| 09/03/2026 13:49 | 278 | 21.80 |
| 09/03/2026 13:44 | 1 | 21.80 |
| 09/03/2026 13:44 | 55 | 21.82 |
| 09/03/2026 13:43 | 1 | 21.78 |
| 09/03/2026 13:42 | 52 | 21.80 |
| 09/03/2026 13:41 | 53 | 21.82 |
| 09/03/2026 13:40 | 125 | 21.84 |
| 09/03/2026 13:40 | 180 | 21.84 |
| 09/03/2026 13:38 | 939 | 21.86 |
| 09/03/2026 13:37 | 175 | 21.88 |
| 09/03/2026 13:37 | 32 | 21.88 |
| 09/03/2026 13:37 | 28 | 21.88 |
| 09/03/2026 13:37 | 56 | 21.88 |
| 09/03/2026 13:37 | 56 | 21.88 |
| 09/03/2026 13:37 | 53 | 21.88 |
| 09/03/2026 13:37 | 46 | 21.88 |
| 09/03/2026 13:37 | 32 | 21.88 |
| 09/03/2026 13:37 | 18 | 21.88 |
| 09/03/2026 13:37 | 42 | 21.88 |
| 09/03/2026 13:37 | 42 | 21.88 |
| 09/03/2026 13:37 | 56 | 21.88 |
| 09/03/2026 13:37 | 56 | 21.88 |
| 09/03/2026 13:37 | 10 | 21.88 |
| 09/03/2026 13:37 | 14 | 21.88 |
| 09/03/2026 13:37 | 56 | 21.88 |
| 09/03/2026 13:37 | 294 | 21.88 |
| 09/03/2026 13:37 | 56 | 21.88 |
| 09/03/2026 13:37 | 56 | 21.88 |
| 09/03/2026 13:37 | 56 | 21.88 |
| 09/03/2026 13:37 | 56 | 21.88 |
| 09/03/2026 13:37 | 611 | 21.88 |
| 09/03/2026 13:37 | 278 | 21.90 |
| 09/03/2026 13:37 | 523 | 21.92 |
| 09/03/2026 13:36 | 5 | 21.94 |
| 09/03/2026 13:32 | 176 | 21.90 |
| 09/03/2026 13:31 | 53 | 21.92 |
| 09/03/2026 13:31 | 29 | 21.94 |
| 09/03/2026 13:31 | 74 | 21.90 |
| 09/03/2026 13:31 | 404 | 21.92 |
| 09/03/2026 13:31 | 295 | 21.92 |
| 09/03/2026 13:27 | 1 | 21.92 |
| 09/03/2026 13:22 | 128 | 21.94 |
| 09/03/2026 13:22 | 176 | 21.94 |
| 09/03/2026 13:21 | 242 | 21.96 |
| 09/03/2026 13:21 | 25 | 21.96 |
| 09/03/2026 13:21 | 10 | 21.96 |
| 09/03/2026 13:21 | 14 | 21.96 |
| 09/03/2026 13:21 | 176 | 21.94 |
| 09/03/2026 13:18 | 4 | 22.00 |
| 09/03/2026 13:18 | 94 | 22.02 |
| 09/03/2026 13:18 | 26 | 22.02 |
| 09/03/2026 13:18 | 90 | 22.02 |
| 09/03/2026 13:18 | 42 | 22.02 |
| 09/03/2026 13:18 | 132 | 22.02 |
| 09/03/2026 13:18 | 132 | 22.02 |
| 09/03/2026 13:18 | 47 | 22.02 |
| 09/03/2026 13:18 | 217 | 22.02 |
| 09/03/2026 13:18 | 54 | 22.02 |
| 09/03/2026 13:18 | 26 | 22.02 |
| 09/03/2026 13:18 | 26 | 22.02 |
| 09/03/2026 13:18 | 26 | 22.02 |
| 09/03/2026 13:18 | 106 | 22.02 |
| 09/03/2026 13:18 | 26 | 22.02 |
| 09/03/2026 13:18 | 26 | 22.02 |
| 09/03/2026 13:18 | 132 | 22.02 |
| 09/03/2026 13:18 | 132 | 22.02 |
| 09/03/2026 13:18 | 132 | 22.02 |
| 09/03/2026 13:18 | 132 | 22.02 |
| 09/03/2026 13:18 | 370 | 22.02 |
| 09/03/2026 13:18 | 132 | 22.02 |
| 09/03/2026 13:18 | 132 | 22.02 |
| 09/03/2026 13:18 | 132 | 22.02 |
| 09/03/2026 13:18 | 132 | 22.02 |
| 09/03/2026 13:18 | 132 | 22.02 |
| 09/03/2026 13:18 | 727 | 22.00 |
| 09/03/2026 13:18 | 155 | 21.98 |
| 09/03/2026 13:15 | 257 | 21.94 |
| 09/03/2026 13:15 | 180 | 21.96 |
| 09/03/2026 13:13 | 176 | 21.92 |
| 09/03/2026 13:13 | 66 | 21.94 |
| 09/03/2026 13:13 | 331 | 21.92 |
| 09/03/2026 13:13 | 176 | 21.92 |
| 09/03/2026 13:12 | 108 | 21.94 |
| 09/03/2026 13:12 | 176 | 21.94 |
| 09/03/2026 13:09 | 324 | 21.98 |
| 09/03/2026 13:09 | 234 | 21.98 |
| 09/03/2026 13:09 | 1208 | 21.98 |
| 09/03/2026 13:09 | 234 | 21.98 |
| 09/03/2026 13:08 | 695 | 21.96 |
| 09/03/2026 13:08 | 84 | 21.98 |
| 09/03/2026 13:08 | 354 | 21.96 |
| 09/03/2026 13:08 | 293 | 21.98 |
| 09/03/2026 13:08 | 126 | 21.96 |
| 09/03/2026 13:08 | 272 | 21.94 |
| 09/03/2026 13:08 | 17 | 21.94 |
| 09/03/2026 13:08 | 300 | 21.94 |
| 09/03/2026 13:08 | 500 | 21.94 |
| 09/03/2026 13:08 | 183 | 21.94 |
| 09/03/2026 13:04 | 176 | 21.92 |
| 09/03/2026 13:03 | 216 | 21.94 |
| 09/03/2026 13:03 | 100 | 21.94 |
| 09/03/2026 13:03 | 260 | 21.96 |
| 09/03/2026 13:03 | 75 | 21.96 |
| 09/03/2026 13:02 | 346 | 21.96 |
| 09/03/2026 13:02 | 33 | 21.96 |
| 09/03/2026 13:02 | 569 | 21.92 |
| 09/03/2026 13:02 | 2633 | 21.96 |
| 09/03/2026 12:58 | 56 | 21.94 |
| 09/03/2026 12:58 | 247 | 21.94 |
| 09/03/2026 12:58 | 199 | 21.94 |
| 09/03/2026 12:58 | 247 | 21.94 |
| 09/03/2026 12:58 | 394 | 21.94 |
| 09/03/2026 12:58 | 85 | 21.96 |
| 09/03/2026 12:57 | 119 | 21.94 |
| 09/03/2026 12:54 | 144 | 21.96 |
| 09/03/2026 12:54 | 84 | 21.98 |
| 09/03/2026 12:54 | 186 | 21.96 |
| 09/03/2026 12:53 | 6 | 21.96 |
| 09/03/2026 12:48 | 83 | 21.94 |
| 09/03/2026 12:48 | 196 | 21.94 |
| 09/03/2026 12:48 | 196 | 21.94 |
| 09/03/2026 12:48 | 691 | 21.94 |
| 09/03/2026 12:47 | 155 | 21.94 |
| 09/03/2026 12:47 | 1014 | 21.94 |
| 09/03/2026 12:42 | 57 | 21.90 |
| 09/03/2026 12:42 | 10 | 21.90 |
| 09/03/2026 12:39 | 125 | 21.92 |
| 09/03/2026 12:39 | 134 | 21.92 |
| 09/03/2026 12:39 | 308 | 21.92 |
| 09/03/2026 12:37 | 89 | 21.90 |
| 09/03/2026 12:37 | 10 | 21.90 |
| 09/03/2026 12:37 | 14 | 21.90 |
| 09/03/2026 12:36 | 218 | 21.92 |
| 09/03/2026 12:33 | 100 | 21.90 |
| 09/03/2026 12:33 | 35 | 21.90 |
| 09/03/2026 12:32 | 26 | 21.88 |
| 09/03/2026 12:31 | 105 | 21.86 |
| 09/03/2026 12:31 | 262 | 21.84 |
| 09/03/2026 12:27 | 503 | 21.82 |
| 09/03/2026 12:24 | 693 | 21.80 |
| 09/03/2026 12:23 | 190 | 21.80 |
| 09/03/2026 12:23 | 667 | 21.80 |
| 09/03/2026 12:23 | 16 | 21.80 |
| 09/03/2026 12:23 | 30 | 21.84 |
| 09/03/2026 12:16 | 34 | 21.82 |
| 09/03/2026 12:12 | 348 | 21.80 |
| 09/03/2026 12:05 | 105 | 21.84 |
| 09/03/2026 12:05 | 197 | 21.86 |
| 09/03/2026 12:05 | 225 | 21.86 |
| 09/03/2026 12:05 | 895 | 21.88 |
| 09/03/2026 12:04 | 2 | 21.92 |
| 09/03/2026 12:04 | 52 | 21.88 |
| 09/03/2026 12:04 | 39 | 21.90 |
| 09/03/2026 12:04 | 24 | 21.90 |
| 09/03/2026 12:04 | 150 | 21.92 |
| 09/03/2026 12:04 | 104 | 21.92 |
| 09/03/2026 12:01 | 100 | 21.90 |
| 09/03/2026 11:59 | 100 | 21.92 |
| 09/03/2026 11:58 | 67 | 21.94 |
| 09/03/2026 11:58 | 262 | 21.92 |
| 09/03/2026 11:58 | 104 | 21.90 |
| 09/03/2026 11:58 | 260 | 21.92 |
| 09/03/2026 11:58 | 517 | 21.92 |
| 09/03/2026 11:57 | 215 | 21.94 |
| 09/03/2026 11:53 | 105 | 21.92 |
| 09/03/2026 11:53 | 149 | 21.92 |
| 09/03/2026 11:53 | 10 | 21.90 |
| 09/03/2026 11:53 | 11 | 21.90 |
| 09/03/2026 11:51 | 149 | 21.92 |
| 09/03/2026 11:51 | 98 | 21.92 |
| 09/03/2026 11:51 | 402 | 21.92 |
| 09/03/2026 11:48 | 599 | 21.92 |
| 09/03/2026 11:48 | 149 | 21.94 |
| 09/03/2026 11:48 | 10 | 21.94 |
| 09/03/2026 11:48 | 149 | 21.92 |
| 09/03/2026 11:47 | 136 | 21.86 |
| 09/03/2026 11:47 | 270 | 21.84 |
| 09/03/2026 11:44 | 40 | 21.86 |
| 09/03/2026 11:43 | 67 | 21.84 |
| 09/03/2026 11:43 | 478 | 21.82 |
| 09/03/2026 11:43 | 102 | 21.78 |
| 09/03/2026 11:43 | 184 | 21.80 |
| 09/03/2026 11:43 | 573 | 21.80 |
| 09/03/2026 11:42 | 21 | 21.82 |
| 09/03/2026 11:42 | 100 | 21.82 |
| 09/03/2026 11:38 | 99 | 21.82 |
| 09/03/2026 11:37 | 177 | 21.80 |
| 09/03/2026 11:37 | 80 | 21.82 |
| 09/03/2026 11:35 | 408 | 21.80 |
| 09/03/2026 11:34 | 176 | 21.76 |
| 09/03/2026 11:33 | 9 | 21.78 |
| 09/03/2026 11:33 | 212 | 21.78 |
| 09/03/2026 11:33 | 723 | 21.76 |
| 09/03/2026 11:31 | 309 | 21.78 |
| 09/03/2026 11:29 | 199 | 21.78 |
| 09/03/2026 11:29 | 149 | 21.80 |
| 09/03/2026 11:29 | 149 | 21.80 |
| 09/03/2026 11:28 | 767 | 21.82 |
| 09/03/2026 11:28 | 56 | 21.82 |
| 09/03/2026 11:28 | 677 | 21.82 |
| 09/03/2026 11:28 | 18 | 21.80 |
| 09/03/2026 11:28 | 250 | 21.80 |
| 09/03/2026 11:26 | 59 | 21.82 |
| 09/03/2026 11:26 | 31 | 21.82 |
| 09/03/2026 11:25 | 487 | 21.84 |
| 09/03/2026 11:25 | 69 | 21.86 |
| 09/03/2026 11:25 | 327 | 21.86 |
| 09/03/2026 11:25 | 185 | 21.90 |
| 09/03/2026 11:25 | 598 | 21.88 |
| 09/03/2026 11:25 | 316 | 21.90 |
| 09/03/2026 11:24 | 270 | 21.92 |
| 09/03/2026 11:22 | 176 | 21.88 |
| 09/03/2026 11:22 | 187 | 21.93 |
| 09/03/2026 11:21 | 3 | 21.92 |
| 09/03/2026 11:19 | 103 | 21.90 |
| 09/03/2026 11:19 | 296 | 21.92 |
| 09/03/2026 11:16 | 59 | 21.94 |
| 09/03/2026 11:16 | 14 | 21.94 |
| 09/03/2026 11:16 | 148 | 21.94 |
| 09/03/2026 11:16 | 42 | 21.94 |
| 09/03/2026 11:16 | 185 | 21.94 |
| 09/03/2026 11:16 | 190 | 21.94 |
| 09/03/2026 11:16 | 119 | 21.94 |
| 09/03/2026 11:15 | 101 | 21.96 |
| 09/03/2026 11:14 | 100 | 21.94 |
| 09/03/2026 11:14 | 93 | 21.94 |
| 09/03/2026 11:12 | 194 | 21.94 |
| 09/03/2026 11:12 | 197 | 21.94 |
| 09/03/2026 11:10 | 296 | 21.94 |
| 09/03/2026 11:10 | 181 | 21.96 |
| 09/03/2026 11:07 | 1 | 21.96 |
| 09/03/2026 11:06 | 211 | 21.98 |
| 09/03/2026 11:05 | 150 | 22.00 |
| 09/03/2026 11:04 | 366 | 22.00 |
| 09/03/2026 11:03 | 212 | 21.98 |
| 09/03/2026 11:03 | 133 | 21.96 |
| 09/03/2026 11:03 | 54 | 21.96 |
| 09/03/2026 11:03 | 54 | 21.96 |
| 09/03/2026 11:03 | 54 | 21.96 |
| 09/03/2026 11:03 | 32 | 21.96 |
| 09/03/2026 11:03 | 54 | 21.96 |
| 09/03/2026 11:03 | 292 | 21.96 |
| 09/03/2026 11:03 | 10 | 21.96 |
| 09/03/2026 11:03 | 171 | 21.96 |
| 09/03/2026 11:03 | 305 | 21.96 |
| 09/03/2026 11:03 | 171 | 21.96 |
| 09/03/2026 11:03 | 134 | 21.96 |
| 09/03/2026 10:57 | 171 | 21.94 |
| 09/03/2026 10:57 | 204 | 21.94 |
| 09/03/2026 10:57 | 204 | 21.94 |
| 09/03/2026 10:57 | 257 | 21.92 |
| 09/03/2026 10:56 | 25 | 21.92 |
| 09/03/2026 10:54 | 300 | 21.90 |
| 09/03/2026 10:54 | 600 | 21.90 |
| 09/03/2026 10:53 | 153 | 21.90 |
| 09/03/2026 10:51 | 264 | 21.86 |
| 09/03/2026 10:47 | 75 | 21.88 |
| 09/03/2026 10:46 | 124 | 21.90 |
| 09/03/2026 10:46 | 52 | 21.90 |
| 09/03/2026 10:46 | 8 | 21.90 |
| 09/03/2026 10:46 | 11 | 21.90 |
| 09/03/2026 10:46 | 157 | 21.90 |
| 09/03/2026 10:46 | 176 | 21.90 |
| 09/03/2026 10:46 | 176 | 21.90 |
| 09/03/2026 10:46 | 176 | 21.90 |
| 09/03/2026 10:46 | 629 | 21.90 |
| 09/03/2026 10:46 | 1456 | 21.90 |
| 09/03/2026 10:42 | 134 | 21.88 |
| 09/03/2026 10:39 | 770 | 21.86 |
| 09/03/2026 10:39 | 10 | 21.86 |
| 09/03/2026 10:39 | 10 | 21.86 |
| 09/03/2026 10:38 | 144 | 21.88 |
| 09/03/2026 10:37 | 129 | 21.88 |
| 09/03/2026 10:36 | 39 | 21.86 |
| 09/03/2026 10:34 | 316 | 21.82 |
| 09/03/2026 10:34 | 119 | 21.84 |
| 09/03/2026 10:33 | 258 | 21.86 |
| 09/03/2026 10:32 | 388 | 21.86 |
| 09/03/2026 10:31 | 47 | 21.88 |
| 09/03/2026 10:31 | 349 | 21.88 |
| 09/03/2026 10:30 | 88 | 21.88 |
| 09/03/2026 10:30 | 290 | 21.88 |
| 09/03/2026 10:28 | 84 | 21.88 |
| 09/03/2026 10:28 | 215 | 21.90 |
| 09/03/2026 10:26 | 579 | 21.94 |
| 09/03/2026 10:26 | 39 | 21.96 |
| 09/03/2026 10:26 | 655 | 21.96 |
| 09/03/2026 10:26 | 76 | 21.94 |
| 09/03/2026 10:25 | 150 | 21.90 |
| 09/03/2026 10:25 | 71 | 21.90 |
| 09/03/2026 10:25 | 554 | 21.90 |
| 09/03/2026 10:25 | 324 | 21.88 |
| 09/03/2026 10:23 | 330 | 21.86 |
| 09/03/2026 10:23 | 81 | 21.92 |
| 09/03/2026 10:21 | 348 | 21.92 |
| 09/03/2026 10:21 | 28 | 21.90 |
| 09/03/2026 10:21 | 175 | 21.92 |
| 09/03/2026 10:20 | 63 | 21.86 |
| 09/03/2026 10:15 | 129 | 21.84 |
| 09/03/2026 10:15 | 115 | 21.84 |
| 09/03/2026 10:14 | 64 | 21.82 |
| 09/03/2026 10:12 | 102 | 21.82 |
| 09/03/2026 10:09 | 3 | 21.86 |
| 09/03/2026 10:09 | 6 | 21.84 |
| 09/03/2026 10:09 | 188 | 21.82 |
| 09/03/2026 10:09 | 165 | 21.80 |
| 09/03/2026 10:07 | 251 | 21.82 |
| 09/03/2026 10:06 | 581 | 21.84 |
| 09/03/2026 10:06 | 150 | 21.90 |
| 09/03/2026 10:05 | 78 | 21.82 |
| 09/03/2026 10:05 | 178 | 21.79 |
| 09/03/2026 10:05 | 115 | 21.76 |
| 09/03/2026 10:04 | 50 | 21.72 |
| 09/03/2026 10:03 | 59 | 21.68 |
| 09/03/2026 10:03 | 576 | 21.68 |
| 09/03/2026 10:03 | 437 | 21.66 |
| 09/03/2026 10:00 | 60 | 21.64 |
| 09/03/2026 10:00 | 120 | 21.64 |
| 09/03/2026 10:00 | 205 | 21.62 |
| 09/03/2026 09:58 | 165 | 21.60 |
| 09/03/2026 09:58 | 168 | 21.62 |
| 09/03/2026 09:58 | 41 | 21.60 |
| 09/03/2026 09:58 | 313 | 21.60 |
| 09/03/2026 09:58 | 887 | 21.60 |
| 09/03/2026 09:58 | 313 | 21.62 |
| 09/03/2026 09:56 | 38 | 21.64 |
| 09/03/2026 09:56 | 31 | 21.64 |
| 09/03/2026 09:54 | 176 | 21.62 |
| 09/03/2026 09:53 | 59 | 21.66 |
| 09/03/2026 09:53 | 163 | 21.66 |
| 09/03/2026 09:53 | 419 | 21.62 |
| 09/03/2026 09:51 | 176 | 21.64 |
| 09/03/2026 09:51 | 3 | 21.66 |
| 09/03/2026 09:51 | 255 | 21.70 |
| 09/03/2026 09:50 | 264 | 21.74 |
| 09/03/2026 09:50 | 176 | 21.74 |
| 09/03/2026 09:47 | 352 | 21.82 |
| 09/03/2026 09:47 | 200 | 21.88 |
| 09/03/2026 09:46 | 4 | 21.86 |
| 09/03/2026 09:46 | 317 | 21.84 |
| 09/03/2026 09:46 | 58 | 21.84 |
| 09/03/2026 09:45 | 332 | 21.86 |
| 09/03/2026 09:45 | 87 | 21.88 |
| 09/03/2026 09:45 | 150 | 21.88 |
| 09/03/2026 09:45 | 71 | 21.90 |
| 09/03/2026 09:45 | 71 | 21.88 |
| 09/03/2026 09:45 | 71 | 21.86 |
| 09/03/2026 09:45 | 70 | 21.84 |
| 09/03/2026 09:44 | 514 | 21.82 |
| 09/03/2026 09:44 | 313 | 21.86 |
| 09/03/2026 09:44 | 69 | 21.84 |
| 09/03/2026 09:44 | 265 | 21.84 |
| 09/03/2026 09:44 | 36 | 21.86 |
| 09/03/2026 09:43 | 70 | 21.84 |
| 09/03/2026 09:43 | 185 | 21.82 |
| 09/03/2026 09:42 | 181 | 21.78 |
| 09/03/2026 09:42 | 819 | 21.80 |
| 09/03/2026 09:41 | 129 | 21.80 |
| 09/03/2026 09:41 | 150 | 21.82 |
| 09/03/2026 09:41 | 219 | 21.80 |
| 09/03/2026 09:40 | 571 | 21.78 |
| 09/03/2026 09:36 | 258 | 21.80 |
| 09/03/2026 09:36 | 35 | 21.80 |
| 09/03/2026 09:35 | 165 | 21.80 |
| 09/03/2026 09:35 | 240 | 21.84 |
| 09/03/2026 09:35 | 12 | 21.78 |
| 09/03/2026 09:35 | 51 | 21.70 |
| 09/03/2026 09:34 | 35 | 21.66 |
| 09/03/2026 09:34 | 1 | 21.66 |
| 09/03/2026 09:34 | 37 | 21.66 |
| 09/03/2026 09:32 | 345 | 21.66 |
| 09/03/2026 09:30 | 1160 | 21.64 |
| 09/03/2026 09:30 | 168 | 21.72 |
| 09/03/2026 09:30 | 168 | 21.72 |
| 09/03/2026 09:30 | 418 | 21.72 |
| 09/03/2026 09:25 | 277 | 21.78 |
| 09/03/2026 09:25 | 232 | 21.80 |
| 09/03/2026 09:24 | 134 | 21.86 |
| 09/03/2026 09:24 | 60 | 21.78 |
| 09/03/2026 09:22 | 37 | 21.86 |
| 09/03/2026 09:20 | 36 | 21.90 |
| 09/03/2026 09:20 | 100 | 21.90 |
| 09/03/2026 09:20 | 354 | 21.90 |
| 09/03/2026 09:18 | 150 | 21.90 |
| 09/03/2026 09:18 | 179 | 21.88 |
| 09/03/2026 09:18 | 451 | 21.78 |
| 09/03/2026 09:18 | 347 | 21.80 |
| 09/03/2026 09:18 | 235 | 21.80 |
| 09/03/2026 09:18 | 139 | 21.84 |
| 09/03/2026 09:18 | 132 | 21.80 |
| 09/03/2026 09:18 | 101 | 21.78 |
| 09/03/2026 09:18 | 162 | 21.78 |
| 09/03/2026 09:18 | 254 | 21.74 |
| 09/03/2026 09:18 | 1 | 21.84 |
| 09/03/2026 09:18 | 324 | 21.82 |
| 09/03/2026 09:18 | 176 | 21.82 |
| 09/03/2026 09:18 | 556 | 21.88 |
| 09/03/2026 09:18 | 450 | 21.86 |
| 09/03/2026 09:18 | 246 | 21.88 |
| 09/03/2026 09:18 | 127 | 21.98 |
| 09/03/2026 09:18 | 35 | 22.00 |
| 09/03/2026 09:17 | 879 | 22.02 |
| 09/03/2026 09:16 | 500 | 22.02 |
| 09/03/2026 09:16 | 342 | 22.04 |
| 09/03/2026 09:16 | 269 | 22.02 |
| 09/03/2026 09:16 | 1 | 22.06 |
| 09/03/2026 09:16 | 450 | 22.06 |
| 09/03/2026 09:16 | 111 | 22.08 |
| 09/03/2026 09:16 | 336 | 22.08 |
| 09/03/2026 09:16 | 864 | 22.10 |
| 09/03/2026 09:16 | 149 | 22.12 |
| 09/03/2026 09:14 | 100 | 22.12 |
| 09/03/2026 09:14 | 257 | 22.14 |
| 09/03/2026 09:14 | 1306 | 22.16 |
| 09/03/2026 09:14 | 198 | 22.18 |
| 09/03/2026 09:13 | 1 | 22.18 |
| 09/03/2026 09:13 | 33 | 22.20 |
| 09/03/2026 09:13 | 163 | 22.18 |
| 09/03/2026 09:13 | 450 | 22.20 |
| 09/03/2026 09:13 | 1260 | 22.18 |
| 09/03/2026 09:13 | 500 | 22.18 |
| 09/03/2026 09:13 | 100 | 22.12 |
| 09/03/2026 09:13 | 141 | 22.04 |
| 09/03/2026 09:13 | 269 | 22.02 |
| 09/03/2026 09:13 | 166 | 22.00 |
| 09/03/2026 09:13 | 1 | 22.00 |
| 09/03/2026 09:13 | 1162 | 22.00 |
| 09/03/2026 09:12 | 34 | 22.02 |
| 09/03/2026 09:12 | 100 | 22.02 |
| 09/03/2026 09:11 | 39 | 22.04 |
| 09/03/2026 09:09 | 50 | 22.12 |
| 09/03/2026 09:09 | 124 | 22.16 |
| 09/03/2026 09:09 | 157 | 22.16 |
| 09/03/2026 09:08 | 100 | 22.20 |
| 09/03/2026 09:08 | 54 | 22.24 |
| 09/03/2026 09:08 | 688 | 22.32 |
| 09/03/2026 09:08 | 87 | 22.34 |
| 09/03/2026 09:07 | 100 | 22.36 |
| 09/03/2026 09:07 | 100 | 22.36 |
| 09/03/2026 09:07 | 1 | 22.34 |
| 09/03/2026 09:07 | 218 | 22.36 |
| 09/03/2026 09:06 | 569 | 22.26 |
| 09/03/2026 09:06 | 400 | 22.20 |
| 09/03/2026 09:06 | 75 | 22.26 |
| 09/03/2026 09:06 | 25 | 22.26 |
| 09/03/2026 09:06 | 46 | 22.26 |
| 09/03/2026 09:05 | 176 | 22.28 |
| 09/03/2026 09:05 | 470 | 22.28 |
| 09/03/2026 09:05 | 248 | 22.26 |
| 09/03/2026 09:05 | 166 | 22.24 |
| 09/03/2026 09:05 | 70 | 22.18 |
| 09/03/2026 09:05 | 141 | 22.18 |
| 09/03/2026 09:05 | 197 | 22.16 |
| 09/03/2026 09:04 | 179 | 22.13 |
| 09/03/2026 09:04 | 370 | 22.16 |
| 09/03/2026 09:04 | 130 | 22.16 |
| 09/03/2026 09:04 | 47 | 22.08 |
| 09/03/2026 09:04 | 47 | 22.08 |
| 09/03/2026 09:04 | 47 | 22.08 |
| 09/03/2026 09:04 | 10 | 22.08 |
| 09/03/2026 09:04 | 47 | 22.08 |
| 09/03/2026 09:04 | 37 | 22.08 |
| 09/03/2026 09:04 | 37 | 22.08 |
| 09/03/2026 09:04 | 668 | 22.08 |
| 09/03/2026 09:04 | 148 | 22.10 |
| 09/03/2026 09:04 | 182 | 22.10 |
| 09/03/2026 09:04 | 500 | 22.00 |
| 09/03/2026 09:04 | 297 | 21.96 |
| 09/03/2026 09:04 | 682 | 21.94 |
| 09/03/2026 09:04 | 200 | 21.86 |
| 09/03/2026 09:03 | 450 | 21.94 |
| 09/03/2026 09:03 | 20 | 21.86 |
| 09/03/2026 09:03 | 265 | 21.84 |
| 09/03/2026 09:03 | 2 | 21.84 |
| 09/03/2026 09:02 | 337 | 21.68 |
| 09/03/2026 09:02 | 24 | 21.60 |
| 09/03/2026 09:02 | 3000 | 21.60 |
| 09/03/2026 09:02 | 373 | 21.58 |
| 09/03/2026 09:02 | 848 | 21.56 |
| 09/03/2026 09:02 | 200 | 21.49 |
| 09/03/2026 09:02 | 300 | 21.49 |
| 09/03/2026 09:02 | 265 | 21.48 |
| 09/03/2026 09:02 | 170 | 21.48 |
| 09/03/2026 09:02 | 17 | 21.42 |
| 09/03/2026 09:02 | 170 | 21.44 |
| 09/03/2026 09:02 | 255 | 21.51 |
| 09/03/2026 09:02 | 170 | 21.51 |
| 09/03/2026 09:02 | 26 | 21.52 |
| 09/03/2026 09:02 | 672 | 21.50 |
| 09/03/2026 09:02 | 128 | 21.50 |
| 09/03/2026 09:02 | 1 | 21.48 |
| 09/03/2026 09:02 | 12392 | 21.50 |