Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:10
|
Geld
25.07.2025 -
17:29:59
|
Geld Volumen |
Brief
25.07.2025 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
24.92
-0.08
(
-0.32% )
|
24.86
|
11 |
24.92
|
134 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:30 | 3 | 24.86 |
| 07/25/2025 17:30 | 8 | 24.86 |
| 07/25/2025 17:29 | 1 | 24.90 |
| 07/25/2025 17:29 | 8 | 24.90 |
| 07/25/2025 17:28 | 298 | 24.92 |
| 07/25/2025 17:28 | 37 | 24.92 |
| 07/25/2025 17:20 | 220 | 24.94 |
| 07/25/2025 17:18 | 342 | 24.94 |
| 07/25/2025 17:18 | 28 | 24.94 |
| 07/25/2025 17:15 | 291 | 24.92 |
| 07/25/2025 17:15 | 248 | 24.90 |
| 07/25/2025 17:13 | 96 | 24.88 |
| 07/25/2025 17:13 | 377 | 24.88 |
| 07/25/2025 16:59 | 220 | 24.86 |
| 07/25/2025 16:57 | 170 | 24.86 |
| 07/25/2025 16:57 | 351 | 24.82 |
| 07/25/2025 16:56 | 4 | 24.86 |
| 07/25/2025 16:54 | 365 | 24.88 |
| 07/25/2025 16:52 | 168 | 24.88 |
| 07/25/2025 16:52 | 12 | 24.84 |
| 07/25/2025 16:48 | 150 | 24.84 |
| 07/25/2025 16:48 | 111 | 24.82 |
| 07/25/2025 16:48 | 205 | 24.82 |
| 07/25/2025 16:48 | 133 | 24.84 |
| 07/25/2025 16:44 | 9 | 24.86 |
| 07/25/2025 16:43 | 192 | 24.86 |
| 07/25/2025 16:43 | 111 | 24.88 |
| 07/25/2025 16:43 | 161 | 24.90 |