AUTO1 Group I
AG1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2026 - 17:35:19
Geld
08.04.2026 - 17:29:58
Geld
Volumen 		Brief
08.04.2026 - 17:35:19
Brief
Volumen
16.20
+1.57 ( +10.73% )
16.06
100
16.20
10'656
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2026 17:29 181 16.06
04/08/2026 17:29 54 16.06
04/08/2026 17:29 100 16.07
04/08/2026 17:29 14 16.07
04/08/2026 17:29 222 16.08
04/08/2026 17:29 183 16.12
04/08/2026 17:29 79 16.13
04/08/2026 17:29 246 16.13
04/08/2026 17:29 104 16.13
04/08/2026 17:28 72 16.15
04/08/2026 17:28 100 16.14
04/08/2026 17:28 100 16.16
04/08/2026 17:28 100 16.15
04/08/2026 17:28 100 16.13
04/08/2026 17:28 64 16.13
04/08/2026 17:28 100 16.12
04/08/2026 17:28 350 16.12
04/08/2026 17:27 220 16.11
04/08/2026 17:27 352 16.12
04/08/2026 17:27 366 16.13
04/08/2026 17:27 71 16.15
04/08/2026 17:26 257 16.12
04/08/2026 17:26 283 16.11
04/08/2026 17:26 297 16.10
04/08/2026 17:26 29 16.08
04/08/2026 17:26 37 16.08
04/08/2026 17:26 200 16.08
04/08/2026 17:26 100 16.07
04/08/2026 17:26 327 16.08
04/08/2026 17:26 644 16.10
04/08/2026 17:26 507 16.11
04/08/2026 17:25 92 16.12
04/08/2026 17:25 57 16.13
04/08/2026 17:25 210 16.12
04/08/2026 17:25 428 16.10
04/08/2026 17:25 384 16.11
04/08/2026 17:25 693 16.13
04/08/2026 17:25 308 16.15
04/08/2026 17:25 331 16.14
04/08/2026 17:25 421 16.13
04/08/2026 17:25 650 16.12
04/08/2026 17:25 887 16.10
04/08/2026 17:24 98 16.08
04/08/2026 17:24 184 16.08
04/08/2026 17:24 304 16.09
04/08/2026 17:24 956 16.09
04/08/2026 17:23 1100 16.10
04/08/2026 17:22 200 16.11
04/08/2026 17:22 736 16.12
04/08/2026 17:22 148 16.10
04/08/2026 17:22 2 16.10
04/08/2026 17:22 362 16.08
04/08/2026 17:22 194 16.07
04/08/2026 17:21 221 16.06
04/08/2026 17:21 9 16.06
04/08/2026 17:21 27 16.06
04/08/2026 17:21 27 16.06
04/08/2026 17:21 667 16.06
04/08/2026 17:20 675 16.09
04/08/2026 17:20 34 16.11
04/08/2026 17:20 84 16.11
04/08/2026 17:20 59 16.105
04/08/2026 17:20 48 16.105
04/08/2026 17:20 299 16.11
04/08/2026 17:20 501 16.10
04/08/2026 17:20 120 16.09
04/08/2026 17:20 505 16.09
04/08/2026 17:20 1194 16.08
04/08/2026 17:20 183 16.07
04/08/2026 17:19 678 16.06
04/08/2026 17:19 200 16.05
04/08/2026 17:19 868 16.05
04/08/2026 17:17 82 16.08
04/08/2026 17:17 496 16.09
04/08/2026 17:17 54 16.11
04/08/2026 17:17 50 16.11
04/08/2026 17:16 483 16.11
04/08/2026 17:16 93 16.14
04/08/2026 17:16 1633 16.15
04/08/2026 17:12 400 16.20
04/08/2026 17:12 48 16.20
04/08/2026 17:12 227 16.19
04/08/2026 17:11 125 16.17
04/08/2026 17:11 324 16.17
04/08/2026 17:10 95 16.17
04/08/2026 17:09 1 16.18
04/08/2026 17:09 447 16.23
04/08/2026 17:09 802 16.24
04/08/2026 17:07 102 16.27
04/08/2026 17:06 588 16.25
04/08/2026 17:06 1149 16.20
04/08/2026 17:05 500 16.24
04/08/2026 17:05 147 16.33
04/08/2026 17:05 1512 16.32
04/08/2026 17:05 403 16.33
04/08/2026 17:05 78 16.34
04/08/2026 17:05 48 16.315
04/08/2026 17:04 153 16.29
04/08/2026 17:04 591 16.30
04/08/2026 17:04 270 16.29
04/08/2026 17:03 405 16.26
04/08/2026 17:02 267 16.24
04/08/2026 17:02 416 16.23
04/08/2026 17:01 67 16.22
04/08/2026 16:59 90 16.19
04/08/2026 16:59 261 16.19
04/08/2026 16:58 78 16.18
04/08/2026 16:58 400 16.18
04/08/2026 16:58 245 16.17
04/08/2026 16:58 7 16.16
04/08/2026 16:58 219 16.16
04/08/2026 16:58 301 16.16
04/08/2026 16:58 233 16.16
04/08/2026 16:58 744 16.14
04/08/2026 16:58 5731 16.10
04/08/2026 16:58 178 16.10
04/08/2026 16:58 134 16.13
04/08/2026 16:58 96 16.12
04/08/2026 16:58 625 16.09
04/08/2026 16:58 3539 16.09
04/08/2026 16:58 390 16.09
04/08/2026 16:58 446 16.10
04/08/2026 16:57 2614 16.12
04/08/2026 16:57 695 16.12
04/08/2026 16:57 330 16.10
04/08/2026 16:57 446 16.10
04/08/2026 16:57 353 16.10
04/08/2026 16:57 338 16.10
04/08/2026 16:57 646 16.08
04/08/2026 16:57 385 16.12
04/08/2026 16:57 965 16.10
04/08/2026 16:56 100 16.15
04/08/2026 16:56 444 16.14
04/08/2026 16:55 250 16.14
04/08/2026 16:55 530 16.20
04/08/2026 16:55 296 16.20
04/08/2026 16:55 131 16.21
04/08/2026 16:55 446 16.22
04/08/2026 16:55 7 16.23
04/08/2026 16:54 493 16.23
04/08/2026 16:51 136 16.23
04/08/2026 16:50 249 16.25
04/08/2026 16:50 355 16.25
04/08/2026 16:50 291 16.26
04/08/2026 16:47 99 16.28
04/08/2026 16:47 448 16.27
04/08/2026 16:47 246 16.26
04/08/2026 16:47 78 16.29
04/08/2026 16:47 59 16.29
04/08/2026 16:47 63 16.29
04/08/2026 16:45 104 16.32
04/08/2026 16:45 204 16.32
04/08/2026 16:44 900 16.30
04/08/2026 16:44 100 16.30
04/08/2026 16:44 13 16.34
04/08/2026 16:43 135 16.35
04/08/2026 16:42 446 16.37
04/08/2026 16:42 143 16.39
04/08/2026 16:42 52 16.40
04/08/2026 16:42 209 16.40
04/08/2026 16:42 552 16.39
04/08/2026 16:41 446 16.38
04/08/2026 16:41 126 16.36
04/08/2026 16:39 141 16.37
04/08/2026 16:39 267 16.39
04/08/2026 16:39 160 16.39
04/08/2026 16:38 51 16.405
04/08/2026 16:37 200 16.40
04/08/2026 16:37 316 16.42
04/08/2026 16:36 142 16.40
04/08/2026 16:35 148 16.40