Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
15:18:22
|
Geld
17.07.2026 -
15:21:17
|
Geld Volumen |
Brief
17.07.2026 -
15:22:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.42
-0.70
(
-2.68% )
|
25.36
|
14 |
25.40
|
77 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 15:18 | 148 | 25.42 |
| 07/17/2026 15:18 | 152 | 25.40 |
| 07/17/2026 15:17 | 60 | 25.36 |
| 07/17/2026 15:16 | 112 | 25.34 |
| 07/17/2026 15:16 | 159 | 25.32 |
| 07/17/2026 15:16 | 15 | 25.32 |
| 07/17/2026 15:09 | 40 | 25.26 |
| 07/17/2026 15:09 | 55 | 25.26 |
| 07/17/2026 15:08 | 51 | 25.28 |
| 07/17/2026 15:07 | 16 | 25.26 |
| 07/17/2026 15:07 | 252 | 25.32 |
| 07/17/2026 15:05 | 2 | 25.34 |
| 07/17/2026 15:02 | 116 | 25.34 |
| 07/17/2026 15:00 | 94 | 25.36 |
| 07/17/2026 14:59 | 76 | 25.38 |
| 07/17/2026 14:55 | 126 | 25.40 |
| 07/17/2026 14:55 | 50 | 25.40 |
| 07/17/2026 14:53 | 7 | 25.44 |
| 07/17/2026 14:53 | 126 | 25.44 |
| 07/17/2026 14:53 | 88 | 25.44 |
| 07/17/2026 14:52 | 86 | 25.36 |
| 07/17/2026 14:52 | 7 | 25.36 |
| 07/17/2026 14:51 | 62 | 25.36 |
| 07/17/2026 14:49 | 220 | 25.34 |
| 07/17/2026 14:47 | 71 | 25.36 |
| 07/17/2026 14:45 | 127 | 25.36 |
| 07/17/2026 14:45 | 12 | 25.36 |
| 07/17/2026 14:44 | 117 | 25.38 |
| 07/17/2026 14:44 | 54 | 25.40 |
| 07/17/2026 14:44 | 23 | 25.44 |
| 07/17/2026 14:44 | 17 | 25.42 |
| 07/17/2026 14:44 | 1 | 25.42 |
| 07/17/2026 14:44 | 1 | 25.42 |
| 07/17/2026 14:44 | 63 | 25.42 |
| 07/17/2026 14:44 | 107 | 25.44 |
| 07/17/2026 14:44 | 827 | 25.42 |
| 07/17/2026 14:43 | 7 | 25.38 |
| 07/17/2026 14:43 | 135 | 25.38 |
| 07/17/2026 14:42 | 357 | 25.38 |
| 07/17/2026 14:40 | 71 | 25.36 |
| 07/17/2026 14:40 | 31 | 25.36 |
| 07/17/2026 14:38 | 29 | 25.36 |
| 07/17/2026 14:35 | 9 | 25.38 |
| 07/17/2026 14:35 | 48 | 25.38 |
| 07/17/2026 14:34 | 7 | 25.38 |
| 07/17/2026 14:34 | 217 | 25.40 |
| 07/17/2026 14:34 | 58 | 25.38 |
| 07/17/2026 14:34 | 13 | 25.38 |
| 07/17/2026 14:30 | 34 | 25.38 |
| 07/17/2026 14:30 | 84 | 25.38 |
| 07/17/2026 14:29 | 100 | 25.44 |
| 07/17/2026 14:27 | 86 | 25.46 |
| 07/17/2026 14:26 | 12 | 25.50 |
| 07/17/2026 14:25 | 283 | 25.40 |
| 07/17/2026 14:19 | 22 | 25.36 |
| 07/17/2026 14:19 | 4 | 25.40 |
| 07/17/2026 14:19 | 169 | 25.42 |
| 07/17/2026 14:19 | 74 | 25.44 |
| 07/17/2026 14:16 | 74 | 25.46 |
| 07/17/2026 14:16 | 38 | 25.46 |
| 07/17/2026 14:16 | 1 | 25.46 |
| 07/17/2026 14:16 | 1 | 25.46 |
| 07/17/2026 14:16 | 14 | 25.46 |
| 07/17/2026 14:15 | 59 | 25.48 |
| 07/17/2026 14:15 | 4 | 25.50 |
| 07/17/2026 14:15 | 12 | 25.50 |
| 07/17/2026 14:10 | 135 | 25.50 |
| 07/17/2026 14:10 | 107 | 25.46 |
| 07/17/2026 14:10 | 67 | 25.48 |
| 07/17/2026 14:10 | 4 | 25.44 |
| 07/17/2026 14:09 | 98 | 25.44 |
| 07/17/2026 14:07 | 24 | 25.48 |
| 07/17/2026 14:07 | 5 | 25.50 |
| 07/17/2026 14:02 | 90 | 25.56 |
| 07/17/2026 14:01 | 25 | 25.56 |
| 07/17/2026 14:01 | 212 | 25.56 |
| 07/17/2026 14:01 | 10 | 25.58 |
| 07/17/2026 14:00 | 107 | 25.54 |
| 07/17/2026 14:00 | 120 | 25.56 |
| 07/17/2026 13:57 | 5 | 25.54 |
| 07/17/2026 13:57 | 106 | 25.54 |
| 07/17/2026 13:53 | 121 | 25.52 |
| 07/17/2026 13:50 | 23 | 25.50 |
| 07/17/2026 13:48 | 33 | 25.52 |
| 07/17/2026 13:48 | 108 | 25.54 |
| 07/17/2026 13:46 | 7 | 25.52 |
| 07/17/2026 13:46 | 107 | 25.50 |
| 07/17/2026 13:46 | 259 | 25.54 |
| 07/17/2026 13:41 | 8 | 25.56 |
| 07/17/2026 13:39 | 57 | 25.54 |
| 07/17/2026 13:39 | 107 | 25.52 |
| 07/17/2026 13:37 | 55 | 25.46 |
| 07/17/2026 13:35 | 223 | 25.46 |
| 07/17/2026 13:35 | 35 | 25.48 |
| 07/17/2026 13:35 | 1 | 25.48 |
| 07/17/2026 13:35 | 1 | 25.48 |
| 07/17/2026 13:34 | 1 | 25.48 |
| 07/17/2026 13:34 | 198 | 25.48 |
| 07/17/2026 13:34 | 65 | 25.46 |
| 07/17/2026 13:34 | 256 | 25.46 |
| 07/17/2026 13:34 | 9 | 25.50 |
| 07/17/2026 13:34 | 68 | 25.50 |
| 07/17/2026 13:34 | 382 | 25.52 |
| 07/17/2026 13:23 | 6 | 25.58 |
| 07/17/2026 13:22 | 2 | 25.60 |
| 07/17/2026 13:19 | 111 | 25.64 |
| 07/17/2026 13:17 | 123 | 25.62 |
| 07/17/2026 13:17 | 62 | 25.62 |
| 07/17/2026 13:17 | 52 | 25.60 |
| 07/17/2026 13:17 | 9 | 25.60 |
| 07/17/2026 13:17 | 390 | 25.60 |
| 07/17/2026 13:17 | 878 | 25.62 |
| 07/17/2026 13:17 | 64 | 25.64 |
| 07/17/2026 13:11 | 398 | 25.64 |
| 07/17/2026 13:11 | 33 | 25.64 |
| 07/17/2026 13:10 | 1 | 25.68 |
| 07/17/2026 13:07 | 104 | 25.72 |
| 07/17/2026 13:07 | 114 | 25.70 |
| 07/17/2026 13:07 | 78 | 25.74 |
| 07/17/2026 13:07 | 104 | 25.72 |
| 07/17/2026 13:05 | 47 | 25.72 |
| 07/17/2026 13:05 | 151 | 25.72 |
| 07/17/2026 13:05 | 52 | 25.74 |
| 07/17/2026 13:04 | 59 | 25.74 |
| 07/17/2026 13:02 | 48 | 25.76 |
| 07/17/2026 13:02 | 28 | 25.72 |
| 07/17/2026 12:59 | 171 | 25.74 |
| 07/17/2026 12:52 | 68 | 25.74 |
| 07/17/2026 12:52 | 21 | 25.74 |
| 07/17/2026 12:48 | 100 | 25.78 |
| 07/17/2026 12:47 | 3 | 25.78 |
| 07/17/2026 12:47 | 60 | 25.80 |
| 07/17/2026 12:47 | 79 | 25.82 |
| 07/17/2026 12:47 | 63 | 25.82 |
| 07/17/2026 12:47 | 311 | 25.84 |
| 07/17/2026 12:45 | 3 | 25.84 |
| 07/17/2026 12:45 | 7 | 25.84 |
| 07/17/2026 12:40 | 33 | 25.82 |
| 07/17/2026 12:36 | 100 | 25.82 |
| 07/17/2026 12:35 | 35 | 25.80 |
| 07/17/2026 12:35 | 204 | 25.80 |
| 07/17/2026 12:34 | 12 | 25.80 |
| 07/17/2026 12:33 | 10 | 25.80 |
| 07/17/2026 12:33 | 20 | 25.78 |
| 07/17/2026 12:33 | 1 | 25.78 |
| 07/17/2026 12:33 | 1 | 25.78 |
| 07/17/2026 12:32 | 148 | 25.76 |
| 07/17/2026 12:32 | 96 | 25.76 |
| 07/17/2026 12:32 | 18 | 25.76 |
| 07/17/2026 12:32 | 16 | 25.76 |
| 07/17/2026 12:31 | 579 | 25.76 |
| 07/17/2026 12:30 | 17 | 25.76 |
| 07/17/2026 12:28 | 25 | 25.76 |
| 07/17/2026 12:22 | 1 | 25.80 |
| 07/17/2026 12:22 | 3 | 25.80 |
| 07/17/2026 12:20 | 356 | 25.78 |
| 07/17/2026 12:17 | 109 | 25.80 |
| 07/17/2026 12:17 | 115 | 25.78 |
| 07/17/2026 12:14 | 220 | 25.78 |
| 07/17/2026 12:14 | 300 | 25.78 |
| 07/17/2026 12:14 | 23 | 25.78 |
| 07/17/2026 12:14 | 270 | 25.80 |
| 07/17/2026 12:14 | 86 | 25.80 |
| 07/17/2026 12:14 | 420 | 25.80 |
| 07/17/2026 12:13 | 580 | 25.80 |
| 07/17/2026 12:13 | 560 | 25.80 |
| 07/17/2026 12:13 | 11 | 25.78 |
| 07/17/2026 12:13 | 1 | 25.80 |
| 07/17/2026 12:13 | 1 | 25.80 |
| 07/17/2026 12:13 | 1112 | 25.78 |
| 07/17/2026 12:10 | 69 | 25.80 |
| 07/17/2026 12:10 | 13 | 25.80 |
| 07/17/2026 12:10 | 250 | 25.82 |
| 07/17/2026 12:10 | 310 | 25.82 |
| 07/17/2026 12:10 | 220 | 25.82 |
| 07/17/2026 12:10 | 390 | 25.82 |
| 07/17/2026 12:09 | 250 | 25.82 |
| 07/17/2026 12:09 | 165 | 25.84 |
| 07/17/2026 12:08 | 36 | 25.82 |
| 07/17/2026 12:07 | 300 | 25.80 |
| 07/17/2026 12:07 | 340 | 25.80 |
| 07/17/2026 12:06 | 131 | 25.82 |
| 07/17/2026 12:06 | 142 | 25.80 |
| 07/17/2026 12:05 | 5 | 25.80 |
| 07/17/2026 12:02 | 8 | 25.80 |
| 07/17/2026 12:01 | 74 | 25.78 |
| 07/17/2026 12:00 | 127 | 25.80 |
| 07/17/2026 12:00 | 1 | 25.76 |
| 07/17/2026 11:58 | 8 | 25.72 |
| 07/17/2026 11:56 | 25 | 25.72 |
| 07/17/2026 11:51 | 28 | 25.74 |
| 07/17/2026 11:50 | 26 | 25.74 |
| 07/17/2026 11:50 | 160 | 25.72 |
| 07/17/2026 11:49 | 130 | 25.74 |
| 07/17/2026 11:47 | 26 | 25.74 |
| 07/17/2026 11:46 | 165 | 25.74 |
| 07/17/2026 11:46 | 107 | 25.76 |
| 07/17/2026 11:46 | 1 | 25.76 |
| 07/17/2026 11:43 | 72 | 25.72 |
| 07/17/2026 11:43 | 86 | 25.74 |
| 07/17/2026 11:42 | 100 | 25.68 |
| 07/17/2026 11:42 | 130 | 25.66 |
| 07/17/2026 11:37 | 12 | 25.68 |
| 07/17/2026 11:35 | 28 | 25.68 |
| 07/17/2026 11:35 | 33 | 25.70 |
| 07/17/2026 11:33 | 35 | 25.70 |
| 07/17/2026 11:33 | 17 | 25.68 |
| 07/17/2026 11:33 | 6 | 25.68 |
| 07/17/2026 11:32 | 17 | 25.70 |
| 07/17/2026 11:31 | 21 | 25.70 |
| 07/17/2026 11:31 | 28 | 25.70 |
| 07/17/2026 11:30 | 58 | 25.70 |
| 07/17/2026 11:28 | 62 | 25.68 |
| 07/17/2026 11:27 | 51 | 25.68 |
| 07/17/2026 11:26 | 19 | 25.66 |
| 07/17/2026 11:25 | 24 | 25.66 |
| 07/17/2026 11:25 | 1 | 25.66 |
| 07/17/2026 11:25 | 1 | 25.66 |
| 07/17/2026 11:22 | 1 | 25.64 |
| 07/17/2026 11:22 | 15 | 25.68 |
| 07/17/2026 11:22 | 1053 | 25.68 |
| 07/17/2026 11:22 | 78 | 25.68 |
| 07/17/2026 11:21 | 49 | 25.70 |
| 07/17/2026 11:21 | 7 | 25.70 |
| 07/17/2026 11:21 | 28 | 25.70 |
| 07/17/2026 11:18 | 145 | 25.70 |
| 07/17/2026 11:17 | 43 | 25.70 |
| 07/17/2026 11:17 | 75 | 25.72 |
| 07/17/2026 11:15 | 6 | 25.74 |
| 07/17/2026 11:15 | 380 | 25.74 |
| 07/17/2026 11:14 | 43 | 25.74 |
| 07/17/2026 11:14 | 77 | 25.74 |
| 07/17/2026 11:13 | 29 | 25.72 |
| 07/17/2026 11:13 | 123 | 25.74 |
| 07/17/2026 11:13 | 6 | 25.74 |
| 07/17/2026 11:12 | 40 | 25.72 |
| 07/17/2026 11:07 | 18 | 25.70 |
| 07/17/2026 11:07 | 2 | 25.70 |
| 07/17/2026 11:07 | 1 | 25.70 |
| 07/17/2026 11:07 | 28 | 25.70 |
| 07/17/2026 11:07 | 393 | 25.68 |
| 07/17/2026 11:07 | 107 | 25.68 |
| 07/17/2026 11:06 | 54 | 25.72 |
| 07/17/2026 11:04 | 56 | 25.72 |
| 07/17/2026 11:03 | 505 | 25.72 |
| 07/17/2026 11:03 | 22 | 25.70 |
| 07/17/2026 11:02 | 175 | 25.70 |
| 07/17/2026 11:01 | 50 | 25.72 |
| 07/17/2026 10:58 | 60 | 25.72 |
| 07/17/2026 10:55 | 36 | 25.76 |
| 07/17/2026 10:54 | 142 | 25.74 |
| 07/17/2026 10:53 | 7 | 25.74 |
| 07/17/2026 10:51 | 60 | 25.72 |
| 07/17/2026 10:50 | 166 | 25.76 |
| 07/17/2026 10:46 | 24 | 25.84 |
| 07/17/2026 10:46 | 100 | 25.80 |
| 07/17/2026 10:46 | 329 | 25.82 |
| 07/17/2026 10:45 | 33 | 25.80 |
| 07/17/2026 10:44 | 52 | 25.80 |
| 07/17/2026 10:43 | 61 | 25.80 |
| 07/17/2026 10:43 | 18 | 25.76 |
| 07/17/2026 10:43 | 878 | 25.76 |
| 07/17/2026 10:43 | 1565 | 25.78 |
| 07/17/2026 10:43 | 106 | 25.78 |
| 07/17/2026 10:43 | 373 | 25.78 |
| 07/17/2026 10:43 | 60 | 25.78 |
| 07/17/2026 10:42 | 10 | 25.82 |
| 07/17/2026 10:41 | 57 | 25.80 |
| 07/17/2026 10:40 | 61 | 25.80 |
| 07/17/2026 10:40 | 17 | 25.78 |
| 07/17/2026 10:39 | 100 | 25.78 |
| 07/17/2026 10:38 | 186 | 25.82 |
| 07/17/2026 10:38 | 17 | 25.84 |
| 07/17/2026 10:36 | 156 | 25.86 |
| 07/17/2026 10:36 | 36 | 25.86 |
| 07/17/2026 10:36 | 150 | 25.86 |
| 07/17/2026 10:36 | 86 | 25.86 |
| 07/17/2026 10:36 | 262 | 25.88 |
| 07/17/2026 10:36 | 64 | 25.84 |
| 07/17/2026 10:36 | 110 | 25.88 |
| 07/17/2026 10:35 | 51 | 25.86 |
| 07/17/2026 10:35 | 28 | 25.84 |
| 07/17/2026 10:35 | 57 | 25.88 |
| 07/17/2026 10:35 | 16 | 25.84 |
| 07/17/2026 10:33 | 98 | 25.84 |
| 07/17/2026 10:33 | 131 | 25.88 |
| 07/17/2026 10:33 | 64 | 25.84 |
| 07/17/2026 10:33 | 173 | 25.88 |
| 07/17/2026 10:33 | 115 | 25.84 |
| 07/17/2026 10:33 | 66 | 25.86 |
| 07/17/2026 10:32 | 64 | 25.84 |
| 07/17/2026 10:32 | 66 | 25.86 |
| 07/17/2026 10:32 | 72 | 25.88 |
| 07/17/2026 10:32 | 100 | 25.88 |
| 07/17/2026 10:32 | 66 | 25.86 |
| 07/17/2026 10:32 | 32 | 25.88 |
| 07/17/2026 10:32 | 536 | 25.86 |
| 07/17/2026 10:28 | 395 | 25.84 |
| 07/17/2026 10:28 | 78 | 25.82 |
| 07/17/2026 10:27 | 57 | 25.80 |
| 07/17/2026 10:26 | 482 | 25.78 |
| 07/17/2026 10:26 | 14 | 25.76 |
| 07/17/2026 10:26 | 54 | 25.76 |
| 07/17/2026 10:26 | 106 | 25.76 |
| 07/17/2026 10:26 | 59 | 25.76 |
| 07/17/2026 10:26 | 395 | 25.74 |
| 07/17/2026 10:24 | 257 | 25.80 |
| 07/17/2026 10:21 | 84 | 25.80 |
| 07/17/2026 10:21 | 48 | 25.80 |
| 07/17/2026 10:21 | 18 | 25.80 |
| 07/17/2026 10:21 | 27 | 25.80 |
| 07/17/2026 10:21 | 58 | 25.80 |
| 07/17/2026 10:20 | 1113 | 25.80 |
| 07/17/2026 10:20 | 63 | 25.82 |
| 07/17/2026 10:20 | 201 | 25.78 |
| 07/17/2026 10:20 | 19 | 25.80 |
| 07/17/2026 10:20 | 30 | 25.80 |
| 07/17/2026 10:20 | 150 | 25.84 |
| 07/17/2026 10:20 | 150 | 25.84 |
| 07/17/2026 10:20 | 150 | 25.84 |
| 07/17/2026 10:20 | 150 | 25.84 |
| 07/17/2026 10:20 | 150 | 25.84 |
| 07/17/2026 10:20 | 150 | 25.84 |
| 07/17/2026 10:20 | 150 | 25.84 |
| 07/17/2026 10:20 | 150 | 25.84 |
| 07/17/2026 10:20 | 150 | 25.84 |
| 07/17/2026 10:20 | 150 | 25.84 |
| 07/17/2026 10:20 | 201 | 25.84 |
| 07/17/2026 10:20 | 295 | 25.88 |
| 07/17/2026 10:20 | 233 | 25.84 |
| 07/17/2026 10:20 | 63 | 25.90 |
| 07/17/2026 10:20 | 51 | 25.88 |
| 07/17/2026 10:19 | 160 | 25.92 |
| 07/17/2026 10:19 | 100 | 25.94 |
| 07/17/2026 10:19 | 72 | 25.94 |
| 07/17/2026 10:19 | 68 | 25.96 |
| 07/17/2026 10:19 | 123 | 25.94 |
| 07/17/2026 10:17 | 12 | 25.98 |
| 07/17/2026 10:17 | 14 | 25.98 |
| 07/17/2026 10:17 | 12 | 25.98 |
| 07/17/2026 10:17 | 226 | 25.94 |
| 07/17/2026 10:17 | 271 | 25.92 |
| 07/17/2026 10:14 | 300 | 25.90 |
| 07/17/2026 10:14 | 16 | 25.90 |
| 07/17/2026 10:14 | 90 | 25.92 |
| 07/17/2026 10:14 | 70 | 25.92 |
| 07/17/2026 10:14 | 164 | 25.92 |
| 07/17/2026 10:14 | 25 | 25.90 |
| 07/17/2026 10:14 | 99 | 25.92 |
| 07/17/2026 10:14 | 181 | 25.90 |
| 07/17/2026 10:11 | 121 | 25.96 |
| 07/17/2026 10:09 | 35 | 26.00 |
| 07/17/2026 10:08 | 96 | 26.00 |
| 07/17/2026 10:08 | 384 | 26.00 |
| 07/17/2026 10:07 | 105 | 25.98 |
| 07/17/2026 10:02 | 50 | 25.96 |
| 07/17/2026 10:02 | 75 | 25.96 |
| 07/17/2026 10:02 | 75 | 25.96 |
| 07/17/2026 10:02 | 75 | 25.96 |
| 07/17/2026 10:02 | 75 | 25.96 |
| 07/17/2026 10:02 | 75 | 25.96 |
| 07/17/2026 10:02 | 75 | 25.96 |
| 07/17/2026 10:02 | 22 | 25.96 |
| 07/17/2026 10:02 | 94 | 25.96 |
| 07/17/2026 10:01 | 269 | 25.92 |
| 07/17/2026 09:59 | 13 | 25.90 |
| 07/17/2026 09:58 | 11 | 25.90 |
| 07/17/2026 09:55 | 28 | 25.94 |
| 07/17/2026 09:55 | 72 | 25.94 |
| 07/17/2026 09:55 | 13 | 25.94 |
| 07/17/2026 09:54 | 34 | 25.96 |
| 07/17/2026 09:54 | 75 | 25.96 |
| 07/17/2026 09:54 | 69 | 25.96 |
| 07/17/2026 09:54 | 6 | 25.96 |
| 07/17/2026 09:54 | 501 | 25.96 |
| 07/17/2026 09:54 | 72 | 25.94 |
| 07/17/2026 09:54 | 370 | 25.92 |
| 07/17/2026 09:54 | 266 | 25.96 |
| 07/17/2026 09:54 | 266 | 25.96 |
| 07/17/2026 09:54 | 75 | 25.96 |
| 07/17/2026 09:54 | 75 | 25.96 |
| 07/17/2026 09:47 | 6 | 25.92 |
| 07/17/2026 09:44 | 29 | 25.90 |
| 07/17/2026 09:39 | 145 | 25.88 |
| 07/17/2026 09:37 | 150 | 25.84 |
| 07/17/2026 09:37 | 150 | 25.84 |
| 07/17/2026 09:37 | 150 | 25.84 |
| 07/17/2026 09:37 | 150 | 25.84 |
| 07/17/2026 09:37 | 74 | 25.84 |
| 07/17/2026 09:37 | 150 | 25.84 |
| 07/17/2026 09:37 | 76 | 25.84 |
| 07/17/2026 09:37 | 150 | 25.84 |
| 07/17/2026 09:37 | 150 | 25.84 |
| 07/17/2026 09:37 | 119 | 25.82 |
| 07/17/2026 09:37 | 88 | 25.88 |
| 07/17/2026 09:36 | 30 | 25.92 |
| 07/17/2026 09:36 | 123 | 25.90 |
| 07/17/2026 09:36 | 70 | 25.90 |
| 07/17/2026 09:36 | 26 | 25.88 |
| 07/17/2026 09:35 | 87 | 25.86 |
| 07/17/2026 09:34 | 286 | 25.86 |
| 07/17/2026 09:28 | 93 | 25.83 |
| 07/17/2026 09:28 | 130 | 25.85 |
| 07/17/2026 09:27 | 4 | 25.84 |
| 07/17/2026 09:27 | 26 | 25.82 |
| 07/17/2026 09:25 | 129 | 25.78 |
| 07/17/2026 09:21 | 30 | 25.76 |
| 07/17/2026 09:21 | 90 | 25.76 |
| 07/17/2026 09:21 | 1 | 25.76 |
| 07/17/2026 09:19 | 12 | 25.84 |
| 07/17/2026 09:19 | 72 | 25.80 |
| 07/17/2026 09:19 | 395 | 25.78 |
| 07/17/2026 09:18 | 34 | 25.74 |
| 07/17/2026 09:18 | 136 | 25.76 |
| 07/17/2026 09:18 | 31 | 25.76 |
| 07/17/2026 09:18 | 55 | 25.74 |
| 07/17/2026 09:17 | 100 | 25.74 |
| 07/17/2026 09:14 | 21 | 25.68 |
| 07/17/2026 09:14 | 100 | 25.68 |
| 07/17/2026 09:14 | 250 | 25.68 |
| 07/17/2026 09:14 | 48 | 25.68 |
| 07/17/2026 09:14 | 117 | 25.70 |
| 07/17/2026 09:14 | 437 | 25.72 |
| 07/17/2026 09:14 | 51 | 25.76 |
| 07/17/2026 09:13 | 118 | 25.82 |
| 07/17/2026 09:12 | 59 | 25.86 |
| 07/17/2026 09:12 | 361 | 25.84 |
| 07/17/2026 09:12 | 38 | 25.84 |
| 07/17/2026 09:11 | 267 | 25.86 |
| 07/17/2026 09:11 | 128 | 25.86 |
| 07/17/2026 09:11 | 24 | 25.84 |
| 07/17/2026 09:10 | 164 | 25.84 |
| 07/17/2026 09:09 | 34 | 25.76 |
| 07/17/2026 09:09 | 89 | 25.78 |
| 07/17/2026 09:09 | 87 | 25.76 |
| 07/17/2026 09:07 | 320 | 25.70 |
| 07/17/2026 09:07 | 21 | 25.70 |
| 07/17/2026 09:07 | 34 | 25.70 |
| 07/17/2026 09:06 | 402 | 25.76 |
| 07/17/2026 09:06 | 115 | 25.80 |
| 07/17/2026 09:06 | 107 | 25.82 |
| 07/17/2026 09:02 | 3 | 25.86 |
| 07/17/2026 09:02 | 257 | 25.88 |
| 07/17/2026 09:02 | 15 | 25.84 |
| 07/17/2026 09:02 | 92 | 25.80 |
| 07/17/2026 09:01 | 79 | 25.80 |
| 07/17/2026 09:01 | 15 | 25.80 |
| 07/17/2026 09:01 | 59 | 25.80 |
| 07/17/2026 09:01 | 165 | 25.78 |
| 07/17/2026 09:01 | 92 | 25.78 |
| 07/17/2026 09:00 | 103 | 25.70 |
| 07/17/2026 09:00 | 1363 | 25.80 |