Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
12:30:18
|
Geld
09.02.2026 -
12:31:59
|
Geld Volumen |
Brief
09.02.2026 -
12:33:38
|
Brief Volumen |
|---|---|---|---|---|
|
24.52
+0.02
(
+0.08% )
|
24.50
|
1'112 |
24.52
|
72 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 12:30 | 93 | 24.50 |
| 02/09/2026 12:29 | 177 | 24.48 |
| 02/09/2026 12:29 | 227 | 24.48 |
| 02/09/2026 12:29 | 72 | 24.46 |
| 02/09/2026 12:28 | 247 | 24.50 |
| 02/09/2026 12:28 | 166 | 24.50 |
| 02/09/2026 12:28 | 188 | 24.52 |
| 02/09/2026 12:28 | 3 | 24.52 |
| 02/09/2026 12:23 | 30 | 24.52 |
| 02/09/2026 12:19 | 154 | 24.52 |
| 02/09/2026 12:19 | 470 | 24.52 |
| 02/09/2026 12:19 | 58 | 24.52 |
| 02/09/2026 12:19 | 172 | 24.52 |
| 02/09/2026 12:10 | 226 | 24.50 |
| 02/09/2026 12:09 | 298 | 24.48 |
| 02/09/2026 11:57 | 159 | 24.48 |
| 02/09/2026 11:57 | 100 | 24.46 |
| 02/09/2026 11:52 | 97 | 24.44 |
| 02/09/2026 11:52 | 208 | 24.44 |
| 02/09/2026 11:50 | 202 | 24.40 |
| 02/09/2026 11:46 | 554 | 24.40 |
| 02/09/2026 11:46 | 674 | 24.40 |
| 02/09/2026 11:46 | 178 | 24.44 |
| 02/09/2026 11:36 | 367 | 24.44 |
| 02/09/2026 11:36 | 12 | 24.44 |
| 02/09/2026 11:34 | 97 | 24.48 |
| 02/09/2026 11:34 | 157 | 24.48 |
| 02/09/2026 11:34 | 133 | 24.50 |
| 02/09/2026 11:34 | 84 | 24.46 |
| 02/09/2026 11:34 | 87 | 24.46 |
| 02/09/2026 11:34 | 109 | 24.48 |
| 02/09/2026 11:34 | 555 | 24.46 |
| 02/09/2026 11:34 | 119 | 24.44 |
| 02/09/2026 11:34 | 183 | 24.42 |
| 02/09/2026 11:31 | 1157 | 24.44 |
| 02/09/2026 11:31 | 152 | 24.44 |
| 02/09/2026 11:30 | 291 | 24.44 |