AUTO1 Group I
AG1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:35:18
Geld
30.10.2025 - 17:29:57
Geld
Volumen 		Brief
30.10.2025 - 17:30:00
Brief
Volumen
30.34
+0.22 ( +0.73% )
30.46
119
30.52
54
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:30 34 30.52
10/30/2025 17:30 47 30.50
10/30/2025 17:29 228 30.46
10/30/2025 17:27 43 30.48
10/30/2025 17:26 236 30.50
10/30/2025 17:25 238 30.52
10/30/2025 17:25 129 30.52
10/30/2025 17:25 129 30.52
10/30/2025 17:25 20 30.52
10/30/2025 17:25 74 30.52
10/30/2025 17:24 70 30.50
10/30/2025 17:24 139 30.50
10/30/2025 17:23 238 30.48
10/30/2025 17:23 359 30.42
10/30/2025 17:23 417 30.44
10/30/2025 17:23 324 30.46
10/30/2025 17:21 141 30.46
10/30/2025 17:20 49 30.48
10/30/2025 17:20 91 30.46
10/30/2025 17:20 21 30.48
10/30/2025 17:20 310 30.48
10/30/2025 17:19 335 30.48
10/30/2025 17:14 105 30.46
10/30/2025 17:14 7311 30.40
10/30/2025 17:14 900 30.40
10/30/2025 17:14 900 30.40
10/30/2025 17:14 900 30.40
10/30/2025 17:14 217 30.38
10/30/2025 17:14 259 30.38
10/30/2025 17:14 39 30.42
10/30/2025 17:14 57 30.42
10/30/2025 17:14 5 30.42
10/30/2025 17:14 96 30.44
10/30/2025 17:14 332 30.44
10/30/2025 17:14 961 30.40
10/30/2025 17:14 651 30.42
10/30/2025 17:14 496 30.44
10/30/2025 17:14 494 30.46
10/30/2025 17:13 128 30.48
10/30/2025 17:12 224 30.46
10/30/2025 17:11 77 30.38
10/30/2025 17:11 741 30.38
10/30/2025 17:11 373 30.40
10/30/2025 17:11 143 30.42
10/30/2025 17:09 49 30.38
10/30/2025 17:08 29 30.36
10/30/2025 17:08 159 30.36
10/30/2025 17:08 152 30.36
10/30/2025 17:08 111 30.36
10/30/2025 17:08 152 30.36
10/30/2025 17:08 9 30.38
10/30/2025 17:07 976 30.36
10/30/2025 17:07 830 30.36
10/30/2025 17:07 900 30.36
10/30/2025 17:07 664 30.36
10/30/2025 17:07 121 30.38
10/30/2025 17:07 434 30.36
10/30/2025 17:07 353 30.38
10/30/2025 17:06 138 30.42
10/30/2025 17:04 277 30.40
10/30/2025 17:04 335 30.38
10/30/2025 17:04 24 30.32
10/30/2025 17:04 155 30.32
10/30/2025 16:59 5 30.36
10/30/2025 16:58 35 30.34
10/30/2025 16:58 113 30.36
10/30/2025 16:54 200 30.36
10/30/2025 16:54 35 30.36
10/30/2025 16:49 861 30.34
10/30/2025 16:49 22 30.30
10/30/2025 16:49 72 30.30
10/30/2025 16:49 294 30.30
10/30/2025 16:49 31 30.28
10/30/2025 16:49 111 30.26
10/30/2025 16:49 309 30.22
10/30/2025 16:48 273 30.26
10/30/2025 16:45 62 30.24
10/30/2025 16:45 101 30.24
10/30/2025 16:41 99 30.28
10/30/2025 16:41 150 30.30
10/30/2025 16:39 113 30.32
10/30/2025 16:38 239 30.38
10/30/2025 16:37 47 30.40
10/30/2025 16:37 111 30.44
10/30/2025 16:37 239 30.42
10/30/2025 16:37 1353 30.38
10/30/2025 16:37 727 30.40
10/30/2025 16:37 111 30.48
10/30/2025 16:37 212 30.48
10/30/2025 16:37 515 30.46
10/30/2025 16:37 19 30.44
10/30/2025 16:36 375 30.40
10/30/2025 16:36 111 30.42
10/30/2025 16:36 88 30.42
10/30/2025 16:36 111 30.42
10/30/2025 16:36 6 30.44
10/30/2025 16:36 1 30.44
10/30/2025 16:35 70 30.46
10/30/2025 16:35 195 30.42
10/30/2025 16:35 156 30.44
10/30/2025 16:35 138 30.48
10/30/2025 16:35 563 30.46
10/30/2025 16:35 69 30.48
10/30/2025 16:35 93 30.52