AUTO1 Group I
AG1
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 11:05:13
Geld
09.02.2026 - 11:08:25
Geld
Volumen
Brief
09.02.2026 - 11:07:38
Brief
Volumen
24.62
+0.12 ( +0.49% )
24.60
847
24.64
481
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 11:02 225 24.64
02/09/2026 11:02 18 24.64
02/09/2026 11:01 442 24.66
02/09/2026 11:00 209 24.68
02/09/2026 10:58 58 24.70
02/09/2026 10:58 298 24.66
02/09/2026 10:58 979 24.66
02/09/2026 10:58 3 24.66
02/09/2026 10:44 61 24.66
02/09/2026 10:42 150 24.68
02/09/2026 10:42 25 24.68
02/09/2026 10:34 25 24.66
02/09/2026 10:26 250 24.66
02/09/2026 10:26 106 24.66
02/09/2026 10:21 96 24.64
02/09/2026 10:21 308 24.64
02/09/2026 10:21 54 24.62
02/09/2026 10:21 26 24.62
02/09/2026 10:21 297 24.62
02/09/2026 10:20 100 24.60
02/09/2026 10:18 105 24.58
02/09/2026 10:18 42 24.56
02/09/2026 10:17 311 24.52
02/09/2026 10:17 90 24.52
02/09/2026 10:17 1267 24.54
02/09/2026 10:17 183 24.54
02/09/2026 10:16 115 24.52
02/09/2026 10:16 49 24.52
02/09/2026 10:13 1 24.52
02/09/2026 10:12 1 24.52
02/09/2026 10:12 2 24.52
02/09/2026 10:12 1 24.52
02/09/2026 10:12 15 24.52
02/09/2026 10:12 3 24.52
02/09/2026 10:12 215 24.54
02/09/2026 10:10 92 24.56
02/09/2026 10:10 290 24.58
02/09/2026 10:10 508 24.56
02/09/2026 10:08 200 24.52
02/09/2026 10:08 225 24.54
02/09/2026 10:06 96 24.52
02/09/2026 10:05 94 24.54
02/09/2026 10:05 51 24.56
02/09/2026 10:05 181 24.56