AUTO1 Group I
AG1
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.10.2026 - 17:35:09
Geld
26.10.2026 - 19:23:31
Geld
Volumen 		Brief
26.10.2026 - 19:30:56
Brief
Volumen
17.56
+0.52 ( +3.05% )
17.38
509
17.54
581
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/26/2026 17:52 27 17.54
10/26/2026 17:40 60 17.62
10/26/2026 17:35 113087 17.56
10/26/2026 17:30 8 17.63
10/26/2026 17:29 231 17.64
10/26/2026 17:28 4 17.65
10/26/2026 17:26 54 17.66
10/26/2026 17:26 169 17.66
10/26/2026 17:25 30 17.66
10/26/2026 17:25 103 17.66
10/26/2026 17:22 119 17.66
10/26/2026 17:22 12 17.66
10/26/2026 17:20 34 17.68
10/26/2026 17:20 52 17.67
10/26/2026 17:16 49 17.66
10/26/2026 17:16 2 17.66
10/26/2026 17:16 2 17.65
10/26/2026 17:13 424 17.63
10/26/2026 17:12 188 17.61
10/26/2026 17:11 38 17.62
10/26/2026 17:09 60 17.61
10/26/2026 17:08 20 17.59
10/26/2026 17:08 27 17.59
10/26/2026 17:08 16 17.59
10/26/2026 17:08 393 17.59
10/26/2026 17:04 188 17.61
10/26/2026 17:02 119 17.57
10/26/2026 17:02 11 17.56
10/26/2026 17:00 89 17.55
10/26/2026 16:59 113 17.60
10/26/2026 16:58 257 17.61
10/26/2026 16:58 7 17.62
10/26/2026 16:58 49 17.62
10/26/2026 16:58 36 17.61
10/26/2026 16:58 49 17.60
10/26/2026 16:58 19 17.59
10/26/2026 16:58 27 17.59
10/26/2026 16:58 123 17.58
10/26/2026 16:57 87 17.57
10/26/2026 16:57 1 17.57
10/26/2026 16:53 72 17.60
10/26/2026 16:53 178 17.61
10/26/2026 16:53 29 17.60
10/26/2026 16:53 54 17.60
10/26/2026 16:49 20 17.63
10/26/2026 16:49 16 17.63
10/26/2026 16:48 51 17.64
10/26/2026 16:45 96 17.67
10/26/2026 16:45 130 17.66
10/26/2026 16:44 369 17.62
10/26/2026 16:44 41 17.63
10/26/2026 16:41 18 17.65
10/26/2026 16:39 14 17.65
10/26/2026 16:39 12 17.64
10/26/2026 16:36 146 17.64
10/26/2026 16:36 72 17.64
10/26/2026 16:36 41 17.64
10/26/2026 16:36 43 17.62
10/26/2026 16:31 64 17.63
10/26/2026 16:31 122 17.62
10/26/2026 16:31 124 17.61
10/26/2026 16:31 43 17.60
10/26/2026 16:26 792 17.60
10/26/2026 16:26 108 17.60
10/26/2026 16:20 143 17.64
10/26/2026 16:20 857 17.64
10/26/2026 16:17 88 17.65
10/26/2026 16:13 79 17.64
10/26/2026 16:13 170 17.65
10/26/2026 16:13 159 17.64
10/26/2026 16:03 11 17.63
10/26/2026 16:03 106 17.63
10/26/2026 16:03 33 17.62
10/26/2026 16:02 114 17.62
10/26/2026 16:02 114 17.62
10/26/2026 16:02 114 17.62
10/26/2026 16:02 114 17.62
10/26/2026 16:02 114 17.62
10/26/2026 16:02 182 17.62
10/26/2026 16:02 109 17.61
10/26/2026 16:02 86 17.59
10/26/2026 16:02 9 17.60
10/26/2026 16:01 152 17.62
10/26/2026 16:01 87 17.63
10/26/2026 16:00 14 17.65
10/26/2026 15:59 78 17.64
10/26/2026 15:54 29 17.68
10/26/2026 15:54 406 17.70
10/26/2026 15:54 73 17.70
10/26/2026 15:54 30 17.71
10/26/2026 15:54 143 17.71
10/26/2026 15:54 37 17.71
10/26/2026 15:54 29 17.72
10/26/2026 15:51 110 17.72
10/26/2026 15:51 124 17.73
10/26/2026 15:51 124 17.73
10/26/2026 15:51 124 17.73
10/26/2026 15:51 69 17.72
10/26/2026 15:51 42 17.72
10/26/2026 15:49 31 17.70
10/26/2026 15:47 142 17.71
10/26/2026 15:47 185 17.70
10/26/2026 15:47 76 17.69
10/26/2026 15:43 117 17.66
10/26/2026 15:43 28 17.67
10/26/2026 15:43 12 17.65
10/26/2026 15:43 27 17.66
10/26/2026 15:43 27 17.67
10/26/2026 15:41 27 17.68
10/26/2026 15:39 9 17.70
10/26/2026 15:39 103 17.70
10/26/2026 15:39 3 17.70
10/26/2026 15:39 108 17.71
10/26/2026 15:34 36 17.70
10/26/2026 15:34 28 17.71
10/26/2026 15:34 28 17.70
10/26/2026 15:34 23 17.69
10/26/2026 15:34 107 17.66
10/26/2026 15:30 332 17.70
10/26/2026 15:30 26 17.71
10/26/2026 15:28 71 17.76
10/26/2026 15:27 138 17.78
10/26/2026 15:25 126 17.76
10/26/2026 15:25 43 17.75
10/26/2026 15:24 52 17.76
10/26/2026 15:24 69 17.74
10/26/2026 15:23 6 17.73
10/26/2026 15:23 27 17.68
10/26/2026 15:23 27 17.69
10/26/2026 15:23 108 17.70
10/26/2026 15:22 210 17.71
10/26/2026 15:22 390 17.71
10/26/2026 15:22 70 17.71
10/26/2026 15:22 200 17.71
10/26/2026 15:22 174 17.71
10/26/2026 15:22 177 17.71
10/26/2026 15:22 179 17.71
10/26/2026 15:22 192 17.71
10/26/2026 15:22 200 17.71
10/26/2026 15:22 8 17.71
10/26/2026 15:22 200 17.71
10/26/2026 15:22 200 17.71
10/26/2026 15:22 200 17.71
10/26/2026 15:22 174 17.71
10/26/2026 15:22 184 17.71
10/26/2026 15:22 26 17.71
10/26/2026 15:22 193 17.71
10/26/2026 15:22 16 17.71
10/26/2026 15:22 179 17.71
10/26/2026 15:22 7 17.71
10/26/2026 15:22 200 17.71
10/26/2026 15:22 21 17.71
10/26/2026 15:22 200 17.71
10/26/2026 15:22 200 17.71
10/26/2026 15:22 181 17.71
10/26/2026 15:22 177 17.71
10/26/2026 15:22 19 17.71
10/26/2026 15:22 179 17.71
10/26/2026 15:22 23 17.71
10/26/2026 15:22 22 17.71
10/26/2026 15:22 22 17.71
10/26/2026 15:22 177 17.71
10/26/2026 15:22 390 17.69
10/26/2026 15:21 4720 17.71
10/26/2026 15:21 280 17.71
10/26/2026 15:21 49 17.67
10/26/2026 15:21 135 17.67
10/26/2026 15:17 390 17.65
10/26/2026 15:17 390 17.65
10/26/2026 15:17 390 17.65
10/26/2026 15:15 22 17.63
10/26/2026 15:15 120 17.66
10/26/2026 15:15 32 17.67
10/26/2026 15:15 110 17.67
10/26/2026 15:15 32 17.67
10/26/2026 15:15 110 17.67
10/26/2026 15:15 390 17.675
10/26/2026 15:15 390 17.675
10/26/2026 15:10 390 17.67
10/26/2026 15:09 32 17.68
10/26/2026 15:09 130 17.67
10/26/2026 15:09 105 17.68
10/26/2026 15:09 105 17.68
10/26/2026 15:09 69 17.68
10/26/2026 15:09 105 17.69
10/26/2026 15:09 105 17.69
10/26/2026 15:09 390 17.70
10/26/2026 15:05 43 17.69
10/26/2026 15:04 5 17.68
10/26/2026 15:04 100 17.67
10/26/2026 15:04 131 17.64
10/26/2026 14:57 30 17.62
10/26/2026 14:57 93 17.62
10/26/2026 14:57 123 17.64
10/26/2026 14:57 59 17.66
10/26/2026 14:57 137 17.66
10/26/2026 14:57 124 17.67
10/26/2026 14:55 148 17.68
10/26/2026 14:54 190 17.69
10/26/2026 14:54 63 17.70
10/26/2026 14:52 62 17.70
10/26/2026 14:51 140 17.71
10/26/2026 14:49 64 17.72
10/26/2026 14:44 63 17.73
10/26/2026 14:44 68 17.74
10/26/2026 14:42 82 17.70
10/26/2026 14:42 1149 17.71
10/26/2026 14:42 1000 17.71
10/26/2026 14:42 834 17.72
10/26/2026 14:42 1000 17.72
10/26/2026 14:40 49 17.74
10/26/2026 14:40 809 17.74
10/26/2026 14:40 135 17.75
10/26/2026 14:37 6 17.77
10/26/2026 14:37 57 17.76
10/26/2026 14:36 455 17.74
10/26/2026 14:32 180 17.73
10/26/2026 14:32 150 17.76
10/26/2026 14:31 74 17.76
10/26/2026 14:31 14 17.76
10/26/2026 14:31 88 17.76
10/26/2026 14:31 80 17.76
10/26/2026 14:31 8 17.76
10/26/2026 14:31 88 17.76
10/26/2026 14:31 131 17.74
10/26/2026 14:31 75 17.72
10/26/2026 14:30 20 17.73
10/26/2026 14:30 139 17.73
10/26/2026 14:27 54 17.72
10/26/2026 14:27 39 17.72
10/26/2026 14:27 150 17.73
10/26/2026 14:23 27 17.72
10/26/2026 14:22 55 17.70
10/26/2026 14:22 13 17.71
10/26/2026 14:22 42 17.71
10/26/2026 14:22 160 17.71
10/26/2026 14:22 48 17.70
10/26/2026 14:22 38 17.69
10/26/2026 14:21 17 17.69
10/26/2026 14:21 228 17.66
10/26/2026 14:21 51 17.67
10/26/2026 14:21 149 17.66
10/26/2026 14:18 63 17.65
10/26/2026 14:18 37 17.65
10/26/2026 14:15 130 17.68
10/26/2026 14:15 3 17.69
10/26/2026 14:15 31 17.69
10/26/2026 14:15 13 17.69
10/26/2026 14:15 53 17.69
10/26/2026 14:05 41 17.72
10/26/2026 14:05 205 17.73
10/26/2026 14:05 29 17.74
10/26/2026 14:03 130 17.77
10/26/2026 14:03 95 17.77
10/26/2026 13:58 154 17.76
10/26/2026 13:56 28 17.76
10/26/2026 13:55 166 17.77
10/26/2026 13:49 111 17.78
10/26/2026 13:44 36 17.79
10/26/2026 13:40 352 17.80
10/26/2026 13:40 171 17.79
10/26/2026 13:40 9 17.79
10/26/2026 13:40 311 17.78
10/26/2026 13:40 180 17.79
10/26/2026 13:40 16 17.78
10/26/2026 13:40 61 17.78
10/26/2026 13:40 130 17.79
10/26/2026 13:36 20 17.81
10/26/2026 13:34 7 17.80
10/26/2026 13:33 7 17.80
10/26/2026 13:29 300 17.82
10/26/2026 13:27 374 17.80
10/26/2026 13:27 173 17.79
10/26/2026 13:26 70 17.79
10/26/2026 13:26 87 17.78
10/26/2026 13:22 144 17.79
10/26/2026 13:22 44 17.78
10/26/2026 13:22 144 17.78
10/26/2026 13:22 44 17.78
10/26/2026 13:22 44 17.78
10/26/2026 13:21 139 17.75
10/26/2026 13:21 44 17.75
10/26/2026 13:20 1172 17.76
10/26/2026 13:20 360 17.77
10/26/2026 13:20 120 17.78
10/26/2026 13:20 120 17.78
10/26/2026 13:20 150 17.78
10/26/2026 13:18 47 17.81
10/26/2026 13:17 44 17.80
10/26/2026 13:16 398 17.80
10/26/2026 13:15 45 17.81
10/26/2026 13:14 12 17.80
10/26/2026 13:12 47 17.79
10/26/2026 13:11 88 17.81
10/26/2026 13:11 214 17.80
10/26/2026 13:10 182 17.81
10/26/2026 13:10 170 17.81
10/26/2026 13:08 3 17.82
10/26/2026 13:08 55 17.82
10/26/2026 13:08 130 17.83
10/26/2026 13:07 130 17.84
10/26/2026 13:07 170 17.85
10/26/2026 13:04 2 17.87
10/26/2026 13:04 19 17.89
10/26/2026 13:03 61 17.87
10/26/2026 13:03 2 17.87
10/26/2026 13:02 190 17.87
10/26/2026 12:59 1 17.86
10/26/2026 12:59 144 17.89
10/26/2026 12:59 632 17.90
10/26/2026 12:59 94 17.90
10/26/2026 12:59 170 17.91
10/26/2026 12:57 260 17.92
10/26/2026 12:57 158 17.93
10/26/2026 12:55 82 17.94
10/26/2026 12:55 89 17.95
10/26/2026 12:55 101 17.95
10/26/2026 12:55 82 17.95
10/26/2026 12:55 101 17.95
10/26/2026 12:54 255 17.94
10/26/2026 12:54 383 17.93
10/26/2026 12:54 18 17.93
10/26/2026 12:54 53 17.94
10/26/2026 12:54 145 17.94
10/26/2026 12:54 35 17.94
10/26/2026 12:54 15 17.94
10/26/2026 12:54 402 17.94
10/26/2026 12:54 506 17.94
10/26/2026 12:54 265 17.95
10/26/2026 12:54 94 17.96
10/26/2026 12:53 222 17.95
10/26/2026 12:53 134 17.94
10/26/2026 12:53 71 17.94
10/26/2026 12:53 8 17.93
10/26/2026 12:53 35 17.92
10/26/2026 12:53 37 17.92
10/26/2026 12:53 6356 17.91
10/26/2026 12:51 1216 17.91
10/26/2026 12:51 31 17.91
10/26/2026 12:49 153 17.92
10/26/2026 12:45 436 17.90
10/26/2026 12:45 33 17.90
10/26/2026 12:45 140 17.91
10/26/2026 12:45 402 17.89
10/26/2026 12:45 56 17.89
10/26/2026 12:45 13 17.89
10/26/2026 12:45 34 17.90
10/26/2026 12:45 190 17.91
10/26/2026 12:45 1244 17.91
10/26/2026 12:45 379 17.92
10/26/2026 12:43 33 17.94
10/26/2026 12:41 438 17.94
10/26/2026 12:41 31 17.94
10/26/2026 12:38 716 17.96
10/26/2026 12:38 126 17.97
10/26/2026 12:38 126 17.97
10/26/2026 12:38 180 17.97
10/26/2026 12:37 177 17.99
10/26/2026 12:36 200 17.99
10/26/2026 12:36 33 17.99
10/26/2026 12:36 293 17.97
10/26/2026 12:36 176 17.97
10/26/2026 12:35 450 17.99
10/26/2026 12:28 156 17.98
10/26/2026 12:27 207 17.98
10/26/2026 12:27 13 17.98
10/26/2026 12:27 180 17.99
10/26/2026 12:27 180 17.99
10/26/2026 12:27 72 18.00
10/26/2026 12:27 82 17.99
10/26/2026 12:23 130 17.97
10/26/2026 12:23 144 17.97
10/26/2026 12:16 39 17.92
10/26/2026 12:16 151 17.92
10/26/2026 12:16 40 17.92
10/26/2026 12:16 151 17.92
10/26/2026 12:16 151 17.92
10/26/2026 12:16 56 17.90
10/26/2026 12:16 96 17.90
10/26/2026 12:16 244 17.90
10/26/2026 12:13 153 17.88
10/26/2026 12:13 73 17.89
10/26/2026 12:12 39 17.91
10/26/2026 12:12 120 17.91
10/26/2026 12:11 322 17.89
10/26/2026 12:10 755 17.88
10/26/2026 12:10 160 17.89
10/26/2026 12:10 72 17.90
10/26/2026 12:10 129 17.91
10/26/2026 12:06 169 17.93
10/26/2026 12:06 62 17.93
10/26/2026 12:05 39 17.93
10/26/2026 12:05 39 17.93
10/26/2026 12:05 45 17.93
10/26/2026 12:05 84 17.93
10/26/2026 12:05 110 17.95
10/26/2026 12:05 56 17.94
10/26/2026 12:05 40 17.96
10/26/2026 12:05 39 17.96
10/26/2026 12:05 39 17.97
10/26/2026 12:05 89 17.98
10/26/2026 12:05 40 17.98
10/26/2026 12:02 168 17.99
10/26/2026 12:00 150 17.96
10/26/2026 12:00 149 17.96
10/26/2026 12:00 1 17.96
10/26/2026 12:00 150 17.96
10/26/2026 12:00 88 17.97
10/26/2026 12:00 133 17.97
10/26/2026 12:00 48 18.01
10/26/2026 12:00 80 18.01
10/26/2026 11:57 38 18.02
10/26/2026 11:57 39 18.02
10/26/2026 11:57 39 18.02
10/26/2026 11:55 39 18.03
10/26/2026 11:55 148 18.03
10/26/2026 11:55 37 18.03
10/26/2026 11:52 157 18.04
10/26/2026 11:51 170 18.05
10/26/2026 11:51 100 18.06
10/26/2026 11:51 170 18.07
10/26/2026 11:50 24 18.08
10/26/2026 11:50 88 18.07
10/26/2026 11:50 70 18.07
10/26/2026 11:50 382 18.06
10/26/2026 11:50 180 18.04
10/26/2026 11:49 73 18.05
10/26/2026 11:48 169 18.02
10/26/2026 11:42 72 18.03
10/26/2026 11:42 140 18.04
10/26/2026 11:42 226 18.06
10/26/2026 11:42 53 18.07
10/26/2026 11:40 160 18.02
10/26/2026 11:40 160 18.02
10/26/2026 11:40 160 18.04
10/26/2026 11:40 287 18.06
10/26/2026 11:40 493 18.10
10/26/2026 11:40 1017 18.09
10/26/2026 11:40 72 18.08
10/26/2026 11:40 153 18.07
10/26/2026 11:40 1597 18.06
10/26/2026 11:40 660 18.05
10/26/2026 11:40 273 18.03
10/26/2026 11:40 150 18.02
10/26/2026 11:40 151 17.98
10/26/2026 11:38 150 17.98
10/26/2026 11:38 25 17.97
10/26/2026 11:38 22 17.96
10/26/2026 11:38 66 17.96
10/26/2026 11:36 227 17.94
10/26/2026 11:36 56 17.94
10/26/2026 11:35 593 17.94
10/26/2026 11:35 120 17.95
10/26/2026 11:35 108 17.95
10/26/2026 11:34 270 17.95
10/26/2026 11:34 410 17.95
10/26/2026 11:34 293 17.95
10/26/2026 11:32 11 17.97
10/26/2026 11:25 4 17.91
10/26/2026 11:25 339 17.91
10/26/2026 11:25 771 17.91
10/26/2026 11:25 522 17.90
10/26/2026 11:25 132 17.89
10/26/2026 11:21 72 17.89
10/26/2026 11:21 265 17.90
10/26/2026 11:19 48 17.91
10/26/2026 11:19 76 17.93
10/26/2026 11:19 3 17.92
10/26/2026 11:19 27 17.92
10/26/2026 11:19 52 17.92
10/26/2026 11:19 14 17.93
10/26/2026 11:19 16 17.93
10/26/2026 11:19 16 17.93
10/26/2026 11:19 16 17.93
10/26/2026 11:19 28 17.95
10/26/2026 11:19 31 17.95
10/26/2026 11:19 31 17.95
10/26/2026 11:19 200 17.94
10/26/2026 11:19 124 17.95
10/26/2026 11:18 252 17.96
10/26/2026 11:18 929 17.95
10/26/2026 11:17 100 17.91
10/26/2026 11:15 67 17.94
10/26/2026 11:15 118 17.94
10/26/2026 11:15 141 17.93
10/26/2026 11:15 74 17.92
10/26/2026 11:15 67 17.92
10/26/2026 11:15 28 17.93
10/26/2026 11:15 141 17.92
10/26/2026 11:15 113 17.92
10/26/2026 11:15 113 17.91
10/26/2026 11:15 100 17.94
10/26/2026 11:15 253 17.93
10/26/2026 11:15 113 17.91
10/26/2026 11:15 171 17.93
10/26/2026 11:15 67 17.92
10/26/2026 11:15 192 17.85
10/26/2026 11:15 1135 17.86
10/26/2026 11:15 571 17.86
10/26/2026 11:15 1036 17.87
10/26/2026 11:15 718 17.87
10/26/2026 11:15 4070 17.88
10/26/2026 11:15 609 17.88
10/26/2026 11:15 408 17.89
10/26/2026 11:15 682 17.89
10/26/2026 11:15 146 17.90
10/26/2026 11:15 584 17.90
10/26/2026 11:15 756 17.91
10/26/2026 11:15 688 17.91
10/26/2026 11:15 896 17.92
10/26/2026 11:15 704 17.92
10/26/2026 11:15 120 17.93
10/26/2026 11:15 72 17.93
10/26/2026 11:15 844 17.93
10/26/2026 11:15 33 17.94
10/26/2026 11:15 571 17.94
10/26/2026 11:15 26 17.94
10/26/2026 11:15 736 17.94
10/26/2026 11:15 2326 17.95
10/26/2026 11:15 77 17.95
10/26/2026 11:13 135 17.95
10/26/2026 11:12 77 17.96
10/26/2026 11:12 49 17.95
10/26/2026 11:12 74 17.93
10/26/2026 11:11 136 17.92
10/26/2026 11:07 1000 17.89
10/26/2026 11:06 3 17.91
10/26/2026 11:02 50 17.92
10/26/2026 11:00 145 17.92
10/26/2026 11:00 103 17.96
10/26/2026 10:59 29 17.96
10/26/2026 10:59 125 17.99
10/26/2026 10:57 55 18.03
10/26/2026 10:56 36 17.99
10/26/2026 10:56 108 17.98
10/26/2026 10:56 263 17.97
10/26/2026 10:52 18 17.95
10/26/2026 10:52 278 17.95
10/26/2026 10:51 436 17.95
10/26/2026 10:51 142 17.96
10/26/2026 10:51 50 17.98
10/26/2026 10:51 246 17.98
10/26/2026 10:50 191 17.97
10/26/2026 10:50 26 17.96
10/26/2026 10:50 246 17.95
10/26/2026 10:50 103 17.94
10/26/2026 10:46 133 17.95
10/26/2026 10:45 179 17.94
10/26/2026 10:45 159 17.92
10/26/2026 10:45 7 17.93
10/26/2026 10:45 457 17.96
10/26/2026 10:45 2 17.97
10/26/2026 10:44 39 17.96
10/26/2026 10:44 68 17.95
10/26/2026 10:43 53 17.95
10/26/2026 10:43 174 17.93
10/26/2026 10:43 320 17.94
10/26/2026 10:43 1 17.95
10/26/2026 10:43 215 17.94
10/26/2026 10:42 20 17.91
10/26/2026 10:42 67 17.90
10/26/2026 10:38 26 17.88
10/26/2026 10:37 107 17.89
10/26/2026 10:37 125 17.82
10/26/2026 10:34 542 17.78
10/26/2026 10:33 252 17.74
10/26/2026 10:33 94 17.74
10/26/2026 10:33 304 17.72
10/26/2026 10:31 8 17.72
10/26/2026 10:29 266 17.65
10/26/2026 10:29 87 17.65
10/26/2026 10:29 635 17.63
10/26/2026 10:29 72 17.62
10/26/2026 10:29 88 17.61
10/26/2026 10:26 61 17.59
10/26/2026 10:18 14 17.58
10/26/2026 10:18 256 17.59
10/26/2026 10:18 39 17.60
10/26/2026 10:16 58 17.60
10/26/2026 10:12 40 17.60
10/26/2026 10:09 1 17.59
10/26/2026 10:04 19 17.48
10/26/2026 10:04 19 17.48
10/26/2026 10:04 220 17.47
10/26/2026 10:04 95 17.46
10/26/2026 10:04 540 17.45
10/26/2026 09:56 154 17.485
10/26/2026 09:55 21 17.47
10/26/2026 09:55 47 17.47
10/26/2026 09:49 170 17.42
10/26/2026 09:46 148 17.42
10/26/2026 09:45 152 17.42
10/26/2026 09:45 155 17.43
10/26/2026 09:45 51 17.44
10/26/2026 09:45 65 17.43
10/26/2026 09:45 220 17.43
10/26/2026 09:45 155 17.44
10/26/2026 09:44 112 17.45
10/26/2026 09:43 77 17.46
10/26/2026 09:43 72 17.46
10/26/2026 09:43 377 17.47
10/26/2026 09:42 137 17.47
10/26/2026 09:42 282 17.48
10/26/2026 09:40 510 17.48
10/26/2026 09:39 542 17.49
10/26/2026 09:39 35 17.48
10/26/2026 09:39 116 17.42
10/26/2026 09:39 73 17.40
10/26/2026 09:39 388 17.41
10/26/2026 09:39 539 17.40
10/26/2026 09:39 1 17.47
10/26/2026 09:39 461 17.40
10/26/2026 09:39 539 17.40
10/26/2026 09:38 104 17.44
10/26/2026 09:37 65 17.40
10/26/2026 09:37 35 17.40
10/26/2026 09:37 68 17.37
10/26/2026 09:35 72 17.39
10/26/2026 09:35 148 17.38
10/26/2026 09:35 901 17.35
10/26/2026 09:35 218 17.34
10/26/2026 09:35 26 17.32
10/26/2026 09:29 29 17.28
10/26/2026 09:29 100 17.28
10/26/2026 09:24 197 17.35
10/26/2026 09:23 198 17.36
10/26/2026 09:22 198 17.36
10/26/2026 09:22 198 17.38
10/26/2026 09:22 165 17.37
10/26/2026 09:21 184 17.38
10/26/2026 09:21 28 17.37
10/26/2026 09:21 84 17.33
10/26/2026 09:19 140 17.35
10/26/2026 09:19 140 17.35
10/26/2026 09:19 140 17.35
10/26/2026 09:15 46 17.34
10/26/2026 09:15 180 17.35
10/26/2026 09:15 43 17.35
10/26/2026 09:15 48 17.33
10/26/2026 09:15 170 17.31
10/26/2026 09:12 43 17.27
10/26/2026 09:12 41 17.28
10/26/2026 09:12 152 17.27
10/26/2026 09:12 41 17.29
10/26/2026 09:12 53 17.29
10/26/2026 09:12 43 17.29
10/26/2026 09:12 153 17.30
10/26/2026 09:12 72 17.30
10/26/2026 09:12 43 17.31
10/26/2026 09:12 130 17.33
10/26/2026 09:12 269 17.34
10/26/2026 09:10 100 17.34
10/26/2026 09:07 273 17.34
10/26/2026 09:05 59 17.31
10/26/2026 09:05 522 17.31
10/26/2026 09:05 1202 17.25
10/26/2026 09:05 72 17.25
10/26/2026 09:05 190 17.26
10/26/2026 09:04 206 17.30
10/26/2026 09:04 190 17.31
10/26/2026 09:03 72 17.29
10/26/2026 09:03 96 17.28
10/26/2026 09:01 149 17.27
10/26/2026 09:01 542 17.24
10/26/2026 09:01 120 17.25
10/26/2026 09:01 72 17.20
10/26/2026 09:01 125 17.19
10/26/2026 09:00 349 17.13
10/26/2026 09:00 1108 17.17
10/26/2026 09:00 2 17.19
10/26/2026 09:00 51 17.22
10/26/2026 09:00 83 17.22
10/26/2026 09:00 91 17.24
10/26/2026 09:00 542 17.37
10/26/2026 09:00 6 17.35
10/26/2026 09:00 884 17.35