Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:04:59
|
Bid
08/17/2026 -
17:05:13
|
Bid Volume |
Ask
08/17/2026 -
17:05:10
|
Ask Volume |
|---|---|---|---|---|
|
20.80
-0.42
(
-1.98% )
|
20.78
|
1,091 |
20.82
|
1,282 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 17:04 | 46 | 20.80 |
| 08/17/2026 17:04 | 159 | 20.80 |
| 08/17/2026 17:04 | 159 | 20.80 |
| 08/17/2026 17:04 | 523 | 20.82 |
| 08/17/2026 17:00 | 629 | 20.80 |
| 08/17/2026 17:00 | 706 | 20.80 |
| 08/17/2026 17:00 | 29 | 20.80 |
| 08/17/2026 17:00 | 1049 | 20.80 |
| 08/17/2026 17:00 | 344 | 20.80 |
| 08/17/2026 17:00 | 1302 | 20.80 |
| 08/17/2026 17:00 | 261 | 20.78 |
| 08/17/2026 17:00 | 93 | 20.80 |
| 08/17/2026 16:59 | 86 | 20.78 |
| 08/17/2026 16:58 | 28 | 20.74 |
| 08/17/2026 16:57 | 113 | 20.72 |
| 08/17/2026 16:56 | 201 | 20.70 |
| 08/17/2026 16:54 | 25 | 20.68 |
| 08/17/2026 16:53 | 272 | 20.66 |
| 08/17/2026 16:53 | 1 | 20.64 |
| 08/17/2026 16:53 | 455 | 20.64 |
| 08/17/2026 16:52 | 281 | 20.62 |
| 08/17/2026 16:50 | 1208 | 20.60 |
| 08/17/2026 16:48 | 376 | 20.58 |
| 08/17/2026 16:48 | 736 | 20.58 |
| 08/17/2026 16:48 | 820 | 20.56 |
| 08/17/2026 16:48 | 380 | 20.56 |
| 08/17/2026 16:48 | 214 | 20.56 |
| 08/17/2026 16:48 | 86 | 20.58 |
| 08/17/2026 16:48 | 442 | 20.58 |
| 08/17/2026 16:48 | 167 | 20.60 |
| 08/17/2026 16:47 | 29 | 20.60 |
| 08/17/2026 16:47 | 387 | 20.60 |
| 08/17/2026 16:46 | 218 | 20.60 |
| 08/17/2026 16:45 | 282 | 20.60 |
| 08/17/2026 16:45 | 67 | 20.60 |
| 08/17/2026 16:44 | 74 | 20.60 |
| 08/17/2026 16:44 | 67 | 20.60 |
| 08/17/2026 16:44 | 63 | 20.62 |
| 08/17/2026 16:44 | 150 | 20.62 |
| 08/17/2026 16:44 | 81 | 20.60 |
| 08/17/2026 16:44 | 644 | 20.60 |
| 08/17/2026 16:44 | 275 | 20.60 |
| 08/17/2026 16:43 | 80 | 20.64 |
| 08/17/2026 16:43 | 92 | 20.64 |
| 08/17/2026 16:42 | 91 | 20.70 |
| 08/17/2026 16:42 | 796 | 20.70 |
| 08/17/2026 16:42 | 26 | 20.70 |
| 08/17/2026 16:42 | 80 | 20.70 |
| 08/17/2026 16:42 | 102 | 20.70 |
| 08/17/2026 16:42 | 22 | 20.70 |
| 08/17/2026 16:42 | 22 | 20.70 |
| 08/17/2026 16:42 | 102 | 20.70 |
| 08/17/2026 16:42 | 182 | 20.70 |
| 08/17/2026 16:42 | 182 | 20.70 |
| 08/17/2026 16:39 | 177 | 20.70 |
| 08/17/2026 16:39 | 116 | 20.70 |
| 08/17/2026 16:39 | 18 | 20.72 |
| 08/17/2026 16:39 | 823 | 20.74 |
| 08/17/2026 16:39 | 1024 | 20.78 |
| 08/17/2026 16:39 | 481 | 20.76 |
| 08/17/2026 16:39 | 331 | 20.78 |
| 08/17/2026 16:39 | 1005 | 20.80 |
| 08/17/2026 16:39 | 995 | 20.78 |
| 08/17/2026 16:34 | 214 | 20.76 |
| 08/17/2026 16:30 | 10 | 20.74 |
| 08/17/2026 16:30 | 112 | 20.74 |
| 08/17/2026 16:30 | 240 | 20.72 |
| 08/17/2026 16:30 | 48 | 20.74 |
| 08/17/2026 16:30 | 881 | 20.76 |
| 08/17/2026 16:30 | 601 | 20.76 |
| 08/17/2026 16:30 | 347 | 20.78 |
| 08/17/2026 16:25 | 202 | 20.80 |
| 08/17/2026 16:25 | 1000 | 20.80 |
| 08/17/2026 16:23 | 281 | 20.82 |
| 08/17/2026 16:23 | 676 | 20.82 |
| 08/17/2026 16:23 | 5 | 20.82 |
| 08/17/2026 16:23 | 4 | 20.82 |
| 08/17/2026 16:23 | 380 | 20.82 |
| 08/17/2026 16:19 | 576 | 20.80 |
| 08/17/2026 16:19 | 702 | 20.80 |
| 08/17/2026 16:19 | 140 | 20.80 |
| 08/17/2026 16:19 | 160 | 20.78 |
| 08/17/2026 16:18 | 5 | 20.78 |
| 08/17/2026 16:18 | 11 | 20.78 |
| 08/17/2026 16:17 | 47 | 20.78 |
| 08/17/2026 16:17 | 640 | 20.80 |
| 08/17/2026 16:16 | 284 | 20.84 |
| 08/17/2026 16:16 | 4 | 20.84 |
| 08/17/2026 16:16 | 60 | 20.86 |
| 08/17/2026 16:16 | 105 | 20.90 |
| 08/17/2026 16:14 | 26 | 20.90 |
| 08/17/2026 16:13 | 460 | 20.90 |
| 08/17/2026 16:10 | 727 | 20.88 |
| 08/17/2026 16:10 | 683 | 20.86 |
| 08/17/2026 16:10 | 576 | 20.84 |
| 08/17/2026 16:10 | 452 | 20.84 |
| 08/17/2026 16:08 | 60 | 20.82 |
| 08/17/2026 16:08 | 866 | 20.84 |
| 08/17/2026 16:06 | 300 | 20.86 |
| 08/17/2026 16:04 | 50 | 20.84 |
| 08/17/2026 16:04 | 501 | 20.86 |
| 08/17/2026 16:04 | 189 | 20.86 |
| 08/17/2026 16:03 | 516 | 20.86 |
| 08/17/2026 16:02 | 434 | 20.88 |
| 08/17/2026 16:02 | 752 | 20.86 |
| 08/17/2026 15:59 | 20 | 20.84 |
| 08/17/2026 15:59 | 174 | 20.84 |
| 08/17/2026 15:56 | 82 | 20.84 |
| 08/17/2026 15:55 | 102 | 20.86 |
| 08/17/2026 15:54 | 278 | 20.88 |
| 08/17/2026 15:54 | 139 | 20.90 |
| 08/17/2026 15:54 | 2 | 20.90 |
| 08/17/2026 15:54 | 176 | 20.90 |
| 08/17/2026 15:49 | 306 | 20.90 |
| 08/17/2026 15:49 | 195 | 20.88 |
| 08/17/2026 15:47 | 305 | 20.87 |
| 08/17/2026 15:46 | 2 | 20.88 |
| 08/17/2026 15:46 | 671 | 20.88 |
| 08/17/2026 15:45 | 41 | 20.86 |
| 08/17/2026 15:45 | 250 | 20.88 |
| 08/17/2026 15:45 | 1514 | 20.88 |
| 08/17/2026 15:45 | 124 | 20.88 |
| 08/17/2026 15:45 | 247 | 20.88 |
| 08/17/2026 15:45 | 270 | 20.84 |
| 08/17/2026 15:45 | 308 | 20.90 |
| 08/17/2026 15:45 | 2000 | 20.92 |
| 08/17/2026 15:44 | 203 | 20.94 |
| 08/17/2026 15:41 | 56 | 20.90 |
| 08/17/2026 15:41 | 4 | 20.92 |
| 08/17/2026 15:41 | 5 | 20.94 |
| 08/17/2026 15:39 | 2 | 20.94 |
| 08/17/2026 15:39 | 18 | 20.94 |
| 08/17/2026 15:39 | 845 | 20.96 |
| 08/17/2026 15:39 | 476 | 20.94 |
| 08/17/2026 15:39 | 201 | 20.92 |
| 08/17/2026 15:38 | 86 | 20.92 |
| 08/17/2026 15:38 | 70 | 20.92 |
| 08/17/2026 15:38 | 51 | 20.92 |
| 08/17/2026 15:38 | 51 | 20.92 |
| 08/17/2026 15:38 | 521 | 20.92 |
| 08/17/2026 15:38 | 70 | 20.92 |
| 08/17/2026 15:38 | 58 | 20.92 |
| 08/17/2026 15:38 | 58 | 20.92 |
| 08/17/2026 15:38 | 70 | 20.92 |
| 08/17/2026 15:38 | 41 | 20.92 |
| 08/17/2026 15:38 | 41 | 20.92 |
| 08/17/2026 15:38 | 41 | 20.92 |
| 08/17/2026 15:38 | 70 | 20.92 |
| 08/17/2026 15:38 | 70 | 20.92 |
| 08/17/2026 15:38 | 29 | 20.92 |
| 08/17/2026 15:38 | 70 | 20.92 |
| 08/17/2026 15:38 | 90 | 20.94 |
| 08/17/2026 15:38 | 288 | 20.96 |
| 08/17/2026 15:38 | 548 | 21.00 |
| 08/17/2026 15:33 | 80 | 21.02 |
| 08/17/2026 15:33 | 16 | 21.02 |
| 08/17/2026 15:31 | 189 | 21.02 |
| 08/17/2026 15:29 | 171 | 20.98 |
| 08/17/2026 15:29 | 1031 | 21.00 |
| 08/17/2026 15:29 | 266 | 20.98 |
| 08/17/2026 15:29 | 2 | 20.96 |
| 08/17/2026 15:29 | 106 | 20.94 |
| 08/17/2026 15:29 | 398 | 20.94 |
| 08/17/2026 15:23 | 40 | 20.92 |
| 08/17/2026 15:23 | 50 | 20.92 |
| 08/17/2026 15:17 | 2 | 20.90 |
| 08/17/2026 15:17 | 86 | 20.90 |
| 08/17/2026 15:16 | 14 | 20.88 |
| 08/17/2026 15:11 | 166 | 20.88 |
| 08/17/2026 15:11 | 75 | 20.88 |
| 08/17/2026 15:11 | 500 | 20.86 |
| 08/17/2026 15:10 | 43 | 20.86 |
| 08/17/2026 15:10 | 84 | 20.86 |
| 08/17/2026 15:10 | 2067 | 20.88 |
| 08/17/2026 15:10 | 16 | 20.90 |
| 08/17/2026 15:10 | 1781 | 20.90 |
| 08/17/2026 15:10 | 1000 | 20.90 |
| 08/17/2026 15:10 | 549 | 20.90 |
| 08/17/2026 15:10 | 100 | 20.90 |
| 08/17/2026 15:05 | 230 | 20.94 |
| 08/17/2026 15:05 | 557 | 20.94 |
| 08/17/2026 15:00 | 10 | 20.92 |
| 08/17/2026 14:59 | 100 | 20.94 |
| 08/17/2026 14:57 | 10 | 20.94 |
| 08/17/2026 14:49 | 108 | 20.96 |
| 08/17/2026 14:47 | 167 | 20.98 |
| 08/17/2026 14:46 | 700 | 21.00 |
| 08/17/2026 14:43 | 22 | 20.98 |
| 08/17/2026 14:38 | 34 | 20.98 |
| 08/17/2026 14:35 | 75 | 20.98 |
| 08/17/2026 14:32 | 19 | 21.00 |
| 08/17/2026 14:27 | 139 | 21.02 |
| 08/17/2026 14:27 | 43 | 21.00 |
| 08/17/2026 14:26 | 333 | 20.98 |
| 08/17/2026 14:26 | 620 | 20.98 |
| 08/17/2026 14:26 | 285 | 20.94 |
| 08/17/2026 14:26 | 5 | 20.98 |
| 08/17/2026 14:26 | 559 | 20.98 |
| 08/17/2026 14:26 | 1006 | 21.00 |
| 08/17/2026 14:26 | 3339 | 21.00 |
| 08/17/2026 14:19 | 177 | 21.04 |
| 08/17/2026 14:19 | 77 | 21.06 |
| 08/17/2026 14:19 | 21 | 21.06 |
| 08/17/2026 14:19 | 319 | 21.06 |
| 08/17/2026 14:19 | 26 | 21.04 |
| 08/17/2026 14:19 | 42 | 21.04 |
| 08/17/2026 14:19 | 42 | 21.04 |
| 08/17/2026 14:19 | 43 | 21.04 |
| 08/17/2026 14:18 | 104 | 21.02 |
| 08/17/2026 14:18 | 116 | 21.02 |
| 08/17/2026 14:18 | 1000 | 21.02 |
| 08/17/2026 14:18 | 454 | 21.08 |
| 08/17/2026 14:16 | 4 | 21.10 |
| 08/17/2026 14:16 | 44 | 21.10 |
| 08/17/2026 14:16 | 191 | 21.10 |
| 08/17/2026 14:16 | 390 | 21.10 |
| 08/17/2026 14:16 | 390 | 21.10 |
| 08/17/2026 14:16 | 327 | 21.06 |
| 08/17/2026 14:16 | 123 | 21.06 |
| 08/17/2026 14:11 | 38 | 21.08 |
| 08/17/2026 13:56 | 89 | 21.10 |
| 08/17/2026 13:56 | 89 | 21.10 |
| 08/17/2026 13:56 | 192 | 21.12 |
| 08/17/2026 13:56 | 181 | 21.12 |
| 08/17/2026 13:56 | 450 | 21.12 |
| 08/17/2026 13:56 | 450 | 21.12 |
| 08/17/2026 13:56 | 361 | 21.12 |
| 08/17/2026 13:56 | 330 | 21.12 |
| 08/17/2026 13:56 | 240 | 21.12 |
| 08/17/2026 13:56 | 240 | 21.12 |
| 08/17/2026 13:56 | 450 | 21.12 |
| 08/17/2026 13:56 | 330 | 21.12 |
| 08/17/2026 13:56 | 330 | 21.12 |
| 08/17/2026 13:56 | 330 | 21.12 |
| 08/17/2026 13:56 | 570 | 21.12 |
| 08/17/2026 13:52 | 2 | 21.10 |
| 08/17/2026 13:45 | 1 | 21.10 |
| 08/17/2026 13:43 | 39 | 21.08 |
| 08/17/2026 13:39 | 2 | 21.10 |
| 08/17/2026 13:36 | 42 | 21.10 |
| 08/17/2026 13:27 | 77 | 21.12 |
| 08/17/2026 13:27 | 96 | 21.12 |
| 08/17/2026 13:27 | 22 | 21.12 |
| 08/17/2026 13:27 | 11 | 21.12 |
| 08/17/2026 13:27 | 133 | 21.12 |
| 08/17/2026 13:26 | 431 | 21.14 |
| 08/17/2026 13:26 | 250 | 21.14 |
| 08/17/2026 13:26 | 392 | 21.14 |
| 08/17/2026 13:24 | 784 | 21.13 |
| 08/17/2026 13:18 | 12 | 21.14 |
| 08/17/2026 13:18 | 378 | 21.14 |
| 08/17/2026 13:18 | 127 | 21.12 |
| 08/17/2026 13:11 | 157 | 21.12 |
| 08/17/2026 13:10 | 42 | 21.12 |
| 08/17/2026 13:09 | 26 | 21.14 |
| 08/17/2026 13:09 | 37 | 21.12 |
| 08/17/2026 13:09 | 122 | 21.14 |
| 08/17/2026 13:09 | 47 | 21.12 |
| 08/17/2026 13:09 | 15 | 21.12 |
| 08/17/2026 13:09 | 122 | 21.12 |
| 08/17/2026 13:03 | 85 | 21.12 |
| 08/17/2026 13:03 | 70 | 21.10 |
| 08/17/2026 13:02 | 10 | 21.12 |
| 08/17/2026 13:02 | 1579 | 21.12 |
| 08/17/2026 12:57 | 71 | 21.16 |
| 08/17/2026 12:54 | 9 | 21.18 |
| 08/17/2026 12:41 | 5 | 21.20 |
| 08/17/2026 12:36 | 196 | 21.18 |
| 08/17/2026 12:30 | 96 | 21.24 |
| 08/17/2026 12:29 | 75 | 21.22 |
| 08/17/2026 12:29 | 45 | 21.22 |
| 08/17/2026 12:29 | 2 | 21.20 |
| 08/17/2026 12:29 | 159 | 21.22 |
| 08/17/2026 12:29 | 350 | 21.20 |
| 08/17/2026 12:29 | 381 | 21.18 |
| 08/17/2026 12:29 | 155 | 21.18 |
| 08/17/2026 12:29 | 155 | 21.18 |
| 08/17/2026 12:28 | 13 | 21.14 |
| 08/17/2026 12:28 | 102 | 21.14 |
| 08/17/2026 12:25 | 24 | 21.16 |
| 08/17/2026 12:24 | 72 | 21.16 |
| 08/17/2026 12:22 | 77 | 21.16 |
| 08/17/2026 12:19 | 15 | 21.16 |
| 08/17/2026 12:19 | 84 | 21.16 |
| 08/17/2026 12:19 | 230 | 21.16 |
| 08/17/2026 12:19 | 240 | 21.16 |
| 08/17/2026 12:19 | 337 | 21.18 |
| 08/17/2026 12:19 | 110 | 21.18 |
| 08/17/2026 12:18 | 8 | 21.22 |
| 08/17/2026 12:18 | 58 | 21.22 |
| 08/17/2026 12:18 | 192 | 21.20 |
| 08/17/2026 12:18 | 81 | 21.20 |
| 08/17/2026 12:18 | 192 | 21.19 |
| 08/17/2026 12:15 | 141 | 21.18 |
| 08/17/2026 12:15 | 286 | 21.18 |
| 08/17/2026 12:08 | 107 | 21.16 |
| 08/17/2026 12:08 | 2 | 21.16 |
| 08/17/2026 12:08 | 19 | 21.16 |
| 08/17/2026 12:08 | 70 | 21.16 |
| 08/17/2026 12:08 | 558 | 21.16 |
| 08/17/2026 11:56 | 180 | 21.14 |
| 08/17/2026 11:56 | 52 | 21.14 |
| 08/17/2026 11:54 | 2 | 21.16 |
| 08/17/2026 11:53 | 64 | 21.14 |
| 08/17/2026 11:50 | 41 | 21.12 |
| 08/17/2026 11:49 | 49 | 21.14 |
| 08/17/2026 11:49 | 49 | 21.14 |
| 08/17/2026 11:45 | 370 | 21.18 |
| 08/17/2026 11:45 | 129 | 21.14 |
| 08/17/2026 11:45 | 96 | 21.14 |
| 08/17/2026 11:42 | 155 | 21.12 |
| 08/17/2026 11:42 | 173 | 21.12 |
| 08/17/2026 11:42 | 155 | 21.12 |
| 08/17/2026 11:41 | 2 | 21.14 |
| 08/17/2026 11:41 | 584 | 21.12 |
| 08/17/2026 11:41 | 3 | 21.14 |
| 08/17/2026 11:41 | 204 | 21.13 |
| 08/17/2026 11:41 | 343 | 21.12 |
| 08/17/2026 11:41 | 185 | 21.12 |
| 08/17/2026 11:41 | 12 | 21.10 |
| 08/17/2026 11:33 | 154 | 21.12 |
| 08/17/2026 11:32 | 443 | 21.12 |
| 08/17/2026 11:21 | 309 | 21.10 |
| 08/17/2026 11:21 | 235 | 21.10 |
| 08/17/2026 11:18 | 100 | 21.08 |
| 08/17/2026 11:14 | 243 | 21.08 |
| 08/17/2026 11:13 | 453 | 21.10 |
| 08/17/2026 11:13 | 3 | 21.10 |
| 08/17/2026 11:12 | 84 | 21.10 |
| 08/17/2026 11:05 | 60 | 21.06 |
| 08/17/2026 10:51 | 192 | 21.08 |
| 08/17/2026 10:50 | 230 | 21.10 |
| 08/17/2026 10:50 | 290 | 21.10 |
| 08/17/2026 10:44 | 311 | 21.06 |
| 08/17/2026 10:40 | 3 | 21.04 |
| 08/17/2026 10:38 | 162 | 21.02 |
| 08/17/2026 10:38 | 92 | 21.02 |
| 08/17/2026 10:38 | 188 | 21.02 |
| 08/17/2026 10:37 | 3 | 21.00 |
| 08/17/2026 10:37 | 68 | 21.00 |
| 08/17/2026 10:37 | 278 | 20.98 |
| 08/17/2026 10:36 | 66 | 21.00 |
| 08/17/2026 10:36 | 125 | 21.02 |
| 08/17/2026 10:36 | 150 | 21.06 |
| 08/17/2026 10:34 | 3 | 21.04 |
| 08/17/2026 10:34 | 107 | 21.04 |
| 08/17/2026 10:32 | 230 | 21.02 |
| 08/17/2026 10:32 | 2 | 21.02 |
| 08/17/2026 10:31 | 69 | 21.02 |
| 08/17/2026 10:31 | 179 | 21.02 |
| 08/17/2026 10:31 | 1252 | 21.06 |
| 08/17/2026 10:31 | 1136 | 21.04 |
| 08/17/2026 10:31 | 530 | 21.02 |
| 08/17/2026 10:31 | 82 | 21.00 |
| 08/17/2026 10:31 | 918 | 21.00 |
| 08/17/2026 10:31 | 267 | 21.00 |
| 08/17/2026 10:31 | 118 | 21.02 |
| 08/17/2026 10:31 | 33 | 21.04 |
| 08/17/2026 10:31 | 85 | 21.04 |
| 08/17/2026 10:31 | 221 | 21.06 |
| 08/17/2026 10:30 | 225 | 21.06 |
| 08/17/2026 10:30 | 236 | 21.02 |
| 08/17/2026 10:30 | 3 | 21.06 |
| 08/17/2026 10:30 | 279 | 21.06 |
| 08/17/2026 10:29 | 180 | 21.08 |
| 08/17/2026 10:29 | 66 | 21.08 |
| 08/17/2026 10:29 | 500 | 21.10 |
| 08/17/2026 10:29 | 97 | 21.10 |
| 08/17/2026 10:29 | 800 | 21.10 |
| 08/17/2026 10:29 | 41 | 21.12 |
| 08/17/2026 10:29 | 93 | 21.12 |
| 08/17/2026 10:29 | 77 | 21.10 |
| 08/17/2026 10:29 | 843 | 21.10 |
| 08/17/2026 10:29 | 57 | 21.10 |
| 08/17/2026 10:29 | 646 | 21.10 |
| 08/17/2026 10:29 | 104 | 21.12 |
| 08/17/2026 10:29 | 192 | 21.12 |
| 08/17/2026 10:29 | 170 | 21.14 |
| 08/17/2026 10:29 | 75 | 21.16 |
| 08/17/2026 10:29 | 191 | 21.17 |
| 08/17/2026 10:28 | 1018 | 21.16 |
| 08/17/2026 10:28 | 82 | 21.16 |
| 08/17/2026 10:28 | 325 | 21.16 |
| 08/17/2026 10:26 | 179 | 21.14 |
| 08/17/2026 10:26 | 254 | 21.10 |
| 08/17/2026 10:26 | 105 | 21.12 |
| 08/17/2026 10:26 | 581 | 21.10 |
| 08/17/2026 10:26 | 319 | 21.10 |
| 08/17/2026 10:26 | 1360 | 21.10 |
| 08/17/2026 10:26 | 299 | 21.12 |
| 08/17/2026 10:26 | 70 | 21.14 |
| 08/17/2026 10:26 | 200 | 21.14 |
| 08/17/2026 10:26 | 600 | 21.14 |
| 08/17/2026 10:26 | 564 | 21.14 |
| 08/17/2026 10:26 | 46 | 21.14 |
| 08/17/2026 10:26 | 431 | 21.14 |
| 08/17/2026 10:26 | 169 | 21.14 |
| 08/17/2026 10:25 | 166 | 21.18 |
| 08/17/2026 10:25 | 173 | 21.18 |
| 08/17/2026 10:25 | 378 | 21.22 |
| 08/17/2026 10:25 | 1180 | 21.20 |
| 08/17/2026 10:25 | 442 | 21.18 |
| 08/17/2026 10:24 | 64 | 21.16 |
| 08/17/2026 10:22 | 500 | 21.24 |
| 08/17/2026 10:22 | 250 | 21.26 |
| 08/17/2026 10:17 | 209 | 21.32 |
| 08/17/2026 10:17 | 91 | 21.30 |
| 08/17/2026 10:15 | 230 | 21.28 |
| 08/17/2026 10:15 | 49 | 21.28 |
| 08/17/2026 10:14 | 218 | 21.30 |
| 08/17/2026 10:14 | 180 | 21.29 |
| 08/17/2026 10:14 | 11 | 21.28 |
| 08/17/2026 10:12 | 11 | 21.26 |
| 08/17/2026 10:12 | 27 | 21.26 |
| 08/17/2026 10:11 | 4 | 21.22 |
| 08/17/2026 10:09 | 67 | 21.20 |
| 08/17/2026 10:08 | 131 | 21.22 |
| 08/17/2026 10:08 | 201 | 21.24 |
| 08/17/2026 10:08 | 44 | 21.28 |
| 08/17/2026 10:07 | 229 | 21.18 |
| 08/17/2026 10:07 | 104 | 21.18 |
| 08/17/2026 10:05 | 50 | 21.16 |
| 08/17/2026 10:05 | 45 | 21.16 |
| 08/17/2026 10:04 | 4 | 21.14 |
| 08/17/2026 10:04 | 60 | 21.14 |
| 08/17/2026 10:04 | 27 | 21.14 |
| 08/17/2026 10:04 | 109 | 21.14 |
| 08/17/2026 10:03 | 281 | 21.16 |
| 08/17/2026 10:03 | 214 | 21.14 |
| 08/17/2026 09:59 | 166 | 21.14 |
| 08/17/2026 09:55 | 194 | 21.16 |
| 08/17/2026 09:55 | 226 | 21.14 |
| 08/17/2026 09:55 | 556 | 21.16 |
| 08/17/2026 09:55 | 116 | 21.14 |
| 08/17/2026 09:54 | 188 | 21.12 |
| 08/17/2026 09:51 | 129 | 21.16 |
| 08/17/2026 09:51 | 131 | 21.14 |
| 08/17/2026 09:51 | 209 | 21.16 |
| 08/17/2026 09:51 | 291 | 21.16 |
| 08/17/2026 09:45 | 25 | 21.12 |
| 08/17/2026 09:40 | 186 | 21.10 |
| 08/17/2026 09:40 | 134 | 21.10 |
| 08/17/2026 09:39 | 130 | 21.12 |
| 08/17/2026 09:39 | 355 | 21.12 |
| 08/17/2026 09:39 | 272 | 21.12 |
| 08/17/2026 09:39 | 246 | 21.14 |
| 08/17/2026 09:39 | 123 | 21.10 |
| 08/17/2026 09:39 | 19 | 21.12 |
| 08/17/2026 09:39 | 175 | 21.12 |
| 08/17/2026 09:39 | 107 | 21.12 |
| 08/17/2026 09:39 | 107 | 21.12 |
| 08/17/2026 09:39 | 233 | 21.08 |
| 08/17/2026 09:39 | 267 | 21.10 |
| 08/17/2026 09:29 | 216 | 21.14 |
| 08/17/2026 09:29 | 699 | 21.18 |
| 08/17/2026 09:29 | 359 | 21.20 |
| 08/17/2026 09:18 | 58 | 21.22 |
| 08/17/2026 09:18 | 89 | 21.22 |
| 08/17/2026 09:18 | 28 | 21.22 |
| 08/17/2026 09:18 | 154 | 21.22 |
| 08/17/2026 09:18 | 199 | 21.22 |
| 08/17/2026 09:18 | 746 | 21.22 |
| 08/17/2026 09:18 | 139 | 21.22 |
| 08/17/2026 09:18 | 113 | 21.20 |
| 08/17/2026 09:18 | 115 | 21.16 |
| 08/17/2026 09:18 | 1 | 21.14 |
| 08/17/2026 09:14 | 129 | 21.14 |
| 08/17/2026 09:14 | 440 | 21.14 |
| 08/17/2026 09:11 | 371 | 21.16 |
| 08/17/2026 09:11 | 163 | 21.16 |
| 08/17/2026 09:11 | 466 | 21.18 |
| 08/17/2026 09:11 | 400 | 21.14 |
| 08/17/2026 09:11 | 136 | 21.20 |
| 08/17/2026 09:09 | 233 | 21.22 |
| 08/17/2026 09:00 | 236 | 21.26 |
| 08/17/2026 09:00 | 318 | 21.28 |