Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:07
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
23.34
-1.14
(
-4.66% )
|
23.38
|
451 |
23.48
|
123 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:35 | 283370 | 23.34 |
| 06/26/2026 17:29 | 2 | 23.44 |
| 06/26/2026 17:29 | 82 | 23.38 |
| 06/26/2026 17:29 | 78 | 23.38 |
| 06/26/2026 17:29 | 4 | 23.38 |
| 06/26/2026 17:29 | 82 | 23.38 |
| 06/26/2026 17:29 | 1 | 23.38 |
| 06/26/2026 17:29 | 317 | 23.40 |
| 06/26/2026 17:29 | 557 | 23.44 |
| 06/26/2026 17:29 | 82 | 23.42 |
| 06/26/2026 17:29 | 58 | 23.40 |
| 06/26/2026 17:29 | 32 | 23.38 |
| 06/26/2026 17:28 | 4 | 23.38 |
| 06/26/2026 17:28 | 338 | 23.36 |
| 06/26/2026 17:28 | 113 | 23.36 |
| 06/26/2026 17:26 | 835 | 23.34 |
| 06/26/2026 17:26 | 171 | 23.36 |
| 06/26/2026 17:25 | 145 | 23.36 |
| 06/26/2026 17:25 | 42 | 23.38 |
| 06/26/2026 17:25 | 35 | 23.38 |
| 06/26/2026 17:24 | 3 | 23.36 |
| 06/26/2026 17:24 | 70 | 23.36 |
| 06/26/2026 17:24 | 20 | 23.36 |
| 06/26/2026 17:23 | 441 | 23.34 |
| 06/26/2026 17:23 | 99 | 23.32 |
| 06/26/2026 17:22 | 116 | 23.34 |
| 06/26/2026 17:22 | 9 | 23.34 |
| 06/26/2026 17:22 | 85 | 23.30 |
| 06/26/2026 17:19 | 4 | 23.32 |
| 06/26/2026 17:19 | 100 | 23.32 |
| 06/26/2026 17:19 | 416 | 23.30 |
| 06/26/2026 17:19 | 5 | 23.30 |
| 06/26/2026 17:18 | 622 | 23.30 |
| 06/26/2026 17:17 | 91 | 23.34 |
| 06/26/2026 17:17 | 207 | 23.34 |
| 06/26/2026 17:15 | 15 | 23.34 |
| 06/26/2026 17:15 | 8 | 23.34 |
| 06/26/2026 17:15 | 26 | 23.34 |
| 06/26/2026 17:15 | 151 | 23.34 |
| 06/26/2026 17:15 | 198 | 23.36 |
| 06/26/2026 17:15 | 200 | 23.38 |
| 06/26/2026 17:15 | 179 | 23.38 |
| 06/26/2026 17:15 | 1034 | 23.36 |
| 06/26/2026 17:13 | 27 | 23.38 |
| 06/26/2026 17:11 | 875 | 23.42 |
| 06/26/2026 17:09 | 28 | 23.44 |
| 06/26/2026 17:07 | 86 | 23.40 |
| 06/26/2026 17:07 | 1 | 23.36 |
| 06/26/2026 17:05 | 7 | 23.36 |
| 06/26/2026 17:05 | 337 | 23.36 |
| 06/26/2026 17:05 | 80 | 23.40 |
| 06/26/2026 17:04 | 299 | 23.44 |
| 06/26/2026 17:02 | 92 | 23.44 |
| 06/26/2026 17:02 | 179 | 23.46 |
| 06/26/2026 17:02 | 553 | 23.44 |
| 06/26/2026 17:02 | 436 | 23.42 |
| 06/26/2026 17:01 | 3 | 23.40 |
| 06/26/2026 17:01 | 8 | 23.40 |
| 06/26/2026 17:00 | 244 | 23.32 |
| 06/26/2026 16:59 | 35 | 23.30 |
| 06/26/2026 16:56 | 21 | 23.30 |
| 06/26/2026 16:56 | 7 | 23.30 |
| 06/26/2026 16:56 | 411 | 23.30 |
| 06/26/2026 16:56 | 180 | 23.32 |
| 06/26/2026 16:55 | 9 | 23.36 |
| 06/26/2026 16:54 | 8 | 23.40 |
| 06/26/2026 16:54 | 38 | 23.40 |
| 06/26/2026 16:54 | 55 | 23.40 |
| 06/26/2026 16:54 | 78 | 23.40 |
| 06/26/2026 16:54 | 270 | 23.40 |
| 06/26/2026 16:54 | 1001 | 23.40 |
| 06/26/2026 16:54 | 1089 | 23.40 |
| 06/26/2026 16:54 | 79 | 23.40 |
| 06/26/2026 16:54 | 219 | 23.42 |
| 06/26/2026 16:54 | 33 | 23.44 |
| 06/26/2026 16:54 | 69 | 23.44 |
| 06/26/2026 16:50 | 33 | 23.46 |
| 06/26/2026 16:50 | 234 | 23.44 |
| 06/26/2026 16:48 | 145 | 23.48 |
| 06/26/2026 16:44 | 284 | 23.46 |
| 06/26/2026 16:42 | 187 | 23.48 |
| 06/26/2026 16:42 | 39 | 23.48 |
| 06/26/2026 16:41 | 33 | 23.46 |
| 06/26/2026 16:41 | 195 | 23.50 |
| 06/26/2026 16:41 | 29 | 23.50 |
| 06/26/2026 16:40 | 116 | 23.48 |
| 06/26/2026 16:40 | 484 | 23.48 |
| 06/26/2026 16:38 | 64 | 23.50 |
| 06/26/2026 16:38 | 522 | 23.52 |
| 06/26/2026 16:36 | 15 | 23.56 |
| 06/26/2026 16:36 | 15 | 23.56 |
| 06/26/2026 16:35 | 18 | 23.56 |
| 06/26/2026 16:35 | 66 | 23.56 |
| 06/26/2026 16:33 | 111 | 23.58 |
| 06/26/2026 16:32 | 146 | 23.60 |
| 06/26/2026 16:30 | 135 | 23.60 |
| 06/26/2026 16:29 | 66 | 23.64 |
| 06/26/2026 16:29 | 85 | 23.64 |
| 06/26/2026 16:29 | 11 | 23.64 |
| 06/26/2026 16:29 | 310 | 23.66 |
| 06/26/2026 16:27 | 162 | 23.68 |
| 06/26/2026 16:27 | 21 | 23.66 |
| 06/26/2026 16:27 | 392 | 23.66 |
| 06/26/2026 16:26 | 809 | 23.64 |
| 06/26/2026 16:26 | 78 | 23.60 |
| 06/26/2026 16:26 | 260 | 23.60 |
| 06/26/2026 16:26 | 27 | 23.58 |
| 06/26/2026 16:25 | 280 | 23.62 |
| 06/26/2026 16:25 | 689 | 23.62 |
| 06/26/2026 16:25 | 288 | 23.60 |
| 06/26/2026 16:25 | 310 | 23.60 |
| 06/26/2026 16:25 | 183 | 23.60 |
| 06/26/2026 16:25 | 128 | 23.60 |
| 06/26/2026 16:25 | 478 | 23.60 |
| 06/26/2026 16:25 | 421 | 23.60 |
| 06/26/2026 16:25 | 610 | 23.60 |
| 06/26/2026 16:25 | 464 | 23.60 |
| 06/26/2026 16:25 | 190 | 23.60 |
| 06/26/2026 16:25 | 72 | 23.60 |
| 06/26/2026 16:25 | 392 | 23.60 |
| 06/26/2026 16:25 | 392 | 23.60 |
| 06/26/2026 16:25 | 72 | 23.60 |
| 06/26/2026 16:20 | 64 | 23.58 |
| 06/26/2026 16:20 | 66 | 23.58 |
| 06/26/2026 16:20 | 91 | 23.56 |
| 06/26/2026 16:20 | 27 | 23.54 |
| 06/26/2026 16:17 | 18 | 23.54 |
| 06/26/2026 16:17 | 18 | 23.54 |
| 06/26/2026 16:17 | 126 | 23.50 |
| 06/26/2026 16:04 | 73 | 23.52 |
| 06/26/2026 16:04 | 76 | 23.52 |
| 06/26/2026 16:04 | 911 | 23.52 |
| 06/26/2026 16:01 | 37 | 23.48 |
| 06/26/2026 16:00 | 1 | 23.48 |
| 06/26/2026 16:00 | 78 | 23.46 |
| 06/26/2026 15:59 | 9 | 23.44 |
| 06/26/2026 15:59 | 193 | 23.44 |
| 06/26/2026 15:58 | 100 | 23.46 |
| 06/26/2026 15:57 | 290 | 23.44 |
| 06/26/2026 15:56 | 1 | 23.48 |
| 06/26/2026 15:56 | 2 | 23.48 |
| 06/26/2026 15:56 | 153 | 23.48 |
| 06/26/2026 15:56 | 334 | 23.46 |
| 06/26/2026 15:56 | 68 | 23.44 |
| 06/26/2026 15:56 | 34 | 23.44 |
| 06/26/2026 15:55 | 77 | 23.44 |
| 06/26/2026 15:55 | 115 | 23.42 |
| 06/26/2026 15:54 | 40 | 23.46 |
| 06/26/2026 15:54 | 19 | 23.46 |
| 06/26/2026 15:54 | 28 | 23.46 |
| 06/26/2026 15:54 | 78 | 23.44 |
| 06/26/2026 15:54 | 33 | 23.44 |
| 06/26/2026 15:53 | 51 | 23.46 |
| 06/26/2026 15:53 | 20 | 23.48 |
| 06/26/2026 15:52 | 202 | 23.50 |
| 06/26/2026 15:49 | 49 | 23.52 |
| 06/26/2026 15:48 | 25 | 23.52 |
| 06/26/2026 15:48 | 3 | 23.54 |
| 06/26/2026 15:47 | 77 | 23.58 |
| 06/26/2026 15:47 | 281 | 23.58 |
| 06/26/2026 15:46 | 105 | 23.56 |
| 06/26/2026 15:45 | 120 | 23.54 |
| 06/26/2026 15:44 | 519 | 23.58 |
| 06/26/2026 15:44 | 636 | 23.56 |
| 06/26/2026 15:43 | 51 | 23.54 |
| 06/26/2026 15:43 | 9 | 23.54 |
| 06/26/2026 15:42 | 526 | 23.52 |
| 06/26/2026 15:41 | 341 | 23.50 |
| 06/26/2026 15:41 | 10 | 23.48 |
| 06/26/2026 15:40 | 110 | 23.48 |
| 06/26/2026 15:40 | 1200 | 23.50 |
| 06/26/2026 15:40 | 344 | 23.48 |
| 06/26/2026 15:40 | 126 | 23.46 |
| 06/26/2026 15:37 | 130 | 23.46 |
| 06/26/2026 15:37 | 12 | 23.46 |
| 06/26/2026 15:37 | 352 | 23.46 |
| 06/26/2026 15:36 | 280 | 23.48 |
| 06/26/2026 15:36 | 91 | 23.50 |
| 06/26/2026 15:36 | 254 | 23.50 |
| 06/26/2026 15:36 | 386 | 23.52 |
| 06/26/2026 15:36 | 407 | 23.54 |
| 06/26/2026 15:36 | 288 | 23.56 |
| 06/26/2026 15:35 | 350 | 23.54 |
| 06/26/2026 15:33 | 89 | 23.56 |
| 06/26/2026 15:33 | 1 | 23.56 |
| 06/26/2026 15:33 | 46 | 23.60 |
| 06/26/2026 15:33 | 103 | 23.60 |
| 06/26/2026 15:33 | 384 | 23.60 |
| 06/26/2026 15:33 | 189 | 23.60 |
| 06/26/2026 15:33 | 960 | 23.60 |
| 06/26/2026 15:33 | 466 | 23.58 |
| 06/26/2026 15:33 | 4060 | 23.60 |
| 06/26/2026 15:33 | 138 | 23.60 |
| 06/26/2026 15:33 | 131 | 23.60 |
| 06/26/2026 15:33 | 214 | 23.58 |
| 06/26/2026 15:33 | 250 | 23.60 |
| 06/26/2026 15:33 | 144 | 23.58 |
| 06/26/2026 15:33 | 203 | 23.56 |
| 06/26/2026 15:33 | 149 | 23.54 |
| 06/26/2026 15:33 | 59 | 23.54 |
| 06/26/2026 15:33 | 1744 | 23.60 |
| 06/26/2026 15:33 | 1103 | 23.58 |
| 06/26/2026 15:33 | 1105 | 23.56 |
| 06/26/2026 15:33 | 759 | 23.54 |
| 06/26/2026 15:33 | 209 | 23.52 |
| 06/26/2026 15:33 | 103 | 23.52 |
| 06/26/2026 15:32 | 132 | 23.54 |
| 06/26/2026 15:31 | 466 | 23.58 |
| 06/26/2026 15:30 | 96 | 23.56 |
| 06/26/2026 15:30 | 50 | 23.54 |
| 06/26/2026 15:30 | 59 | 23.54 |
| 06/26/2026 15:30 | 104 | 23.54 |
| 06/26/2026 15:30 | 246 | 23.54 |
| 06/26/2026 15:30 | 334 | 23.52 |
| 06/26/2026 15:30 | 508 | 23.52 |
| 06/26/2026 15:30 | 311 | 23.50 |
| 06/26/2026 15:30 | 56 | 23.50 |
| 06/26/2026 15:29 | 33 | 23.46 |
| 06/26/2026 15:29 | 67 | 23.46 |
| 06/26/2026 15:28 | 4621 | 23.48 |
| 06/26/2026 15:28 | 278 | 23.48 |
| 06/26/2026 15:27 | 255 | 23.50 |
| 06/26/2026 15:27 | 195 | 23.50 |
| 06/26/2026 15:27 | 362 | 23.50 |
| 06/26/2026 15:27 | 194 | 23.50 |
| 06/26/2026 15:27 | 542 | 23.50 |
| 06/26/2026 15:27 | 117 | 23.50 |
| 06/26/2026 15:27 | 144 | 23.48 |
| 06/26/2026 15:26 | 118 | 23.50 |
| 06/26/2026 15:26 | 406 | 23.50 |
| 06/26/2026 15:26 | 252 | 23.50 |
| 06/26/2026 15:26 | 117 | 23.48 |
| 06/26/2026 15:26 | 98 | 23.46 |
| 06/26/2026 15:26 | 75 | 23.50 |
| 06/26/2026 15:26 | 102 | 23.50 |
| 06/26/2026 15:26 | 102 | 23.50 |
| 06/26/2026 15:26 | 102 | 23.50 |
| 06/26/2026 15:26 | 172 | 23.50 |
| 06/26/2026 15:26 | 172 | 23.50 |
| 06/26/2026 15:26 | 172 | 23.50 |
| 06/26/2026 15:26 | 70 | 23.50 |
| 06/26/2026 15:26 | 172 | 23.50 |
| 06/26/2026 15:26 | 172 | 23.50 |
| 06/26/2026 15:26 | 172 | 23.50 |
| 06/26/2026 15:26 | 172 | 23.50 |
| 06/26/2026 15:26 | 172 | 23.50 |
| 06/26/2026 15:26 | 172 | 23.50 |
| 06/26/2026 15:26 | 172 | 23.50 |
| 06/26/2026 15:26 | 172 | 23.50 |
| 06/26/2026 15:26 | 172 | 23.50 |
| 06/26/2026 15:26 | 172 | 23.50 |
| 06/26/2026 15:26 | 172 | 23.50 |
| 06/26/2026 15:26 | 172 | 23.50 |
| 06/26/2026 15:26 | 172 | 23.50 |
| 06/26/2026 15:26 | 1781 | 23.50 |
| 06/26/2026 15:26 | 558 | 23.50 |
| 06/26/2026 15:26 | 558 | 23.50 |
| 06/26/2026 15:26 | 329 | 23.50 |
| 06/26/2026 15:26 | 105 | 23.50 |
| 06/26/2026 15:26 | 292 | 23.50 |
| 06/26/2026 15:26 | 4136 | 23.50 |
| 06/26/2026 15:26 | 160 | 23.50 |
| 06/26/2026 15:26 | 103 | 23.50 |
| 06/26/2026 15:26 | 251 | 23.50 |
| 06/26/2026 15:26 | 558 | 23.50 |
| 06/26/2026 15:26 | 762 | 23.50 |
| 06/26/2026 15:26 | 558 | 23.50 |
| 06/26/2026 15:26 | 558 | 23.50 |
| 06/26/2026 15:26 | 123 | 23.50 |
| 06/26/2026 15:26 | 502 | 23.50 |
| 06/26/2026 15:26 | 27 | 23.50 |
| 06/26/2026 15:26 | 502 | 23.50 |
| 06/26/2026 15:26 | 150 | 23.50 |
| 06/26/2026 15:26 | 80 | 23.46 |
| 06/26/2026 15:26 | 35 | 23.48 |
| 06/26/2026 15:26 | 117 | 23.46 |
| 06/26/2026 15:26 | 187 | 23.50 |
| 06/26/2026 15:26 | 47 | 23.48 |
| 06/26/2026 15:26 | 58 | 23.50 |
| 06/26/2026 15:26 | 155 | 23.50 |
| 06/26/2026 15:26 | 80 | 23.50 |
| 06/26/2026 15:26 | 352 | 23.50 |
| 06/26/2026 15:26 | 89 | 23.50 |
| 06/26/2026 15:26 | 169 | 23.50 |
| 06/26/2026 15:26 | 34 | 23.50 |
| 06/26/2026 15:26 | 130 | 23.50 |
| 06/26/2026 15:26 | 130 | 23.50 |
| 06/26/2026 15:26 | 130 | 23.50 |
| 06/26/2026 15:26 | 130 | 23.50 |
| 06/26/2026 15:26 | 130 | 23.50 |
| 06/26/2026 15:26 | 130 | 23.50 |
| 06/26/2026 15:26 | 110 | 23.50 |
| 06/26/2026 15:26 | 17 | 23.50 |
| 06/26/2026 15:26 | 20 | 23.50 |
| 06/26/2026 15:26 | 26 | 23.50 |
| 06/26/2026 15:26 | 224 | 23.50 |
| 06/26/2026 15:26 | 19 | 23.50 |
| 06/26/2026 15:26 | 130 | 23.50 |
| 06/26/2026 15:26 | 104 | 23.50 |
| 06/26/2026 15:26 | 38 | 23.50 |
| 06/26/2026 15:26 | 31 | 23.48 |
| 06/26/2026 15:26 | 68 | 23.48 |
| 06/26/2026 15:26 | 290 | 23.50 |
| 06/26/2026 15:26 | 106 | 23.48 |
| 06/26/2026 15:24 | 78 | 23.44 |
| 06/26/2026 15:24 | 397 | 23.48 |
| 06/26/2026 15:24 | 164 | 23.46 |
| 06/26/2026 15:24 | 182 | 23.44 |
| 06/26/2026 15:24 | 894 | 23.46 |
| 06/26/2026 15:24 | 109 | 23.44 |
| 06/26/2026 15:20 | 95 | 23.42 |
| 06/26/2026 15:20 | 2 | 23.42 |
| 06/26/2026 15:20 | 175 | 23.40 |
| 06/26/2026 15:19 | 39 | 23.38 |
| 06/26/2026 15:19 | 9 | 23.36 |
| 06/26/2026 15:18 | 357 | 23.34 |
| 06/26/2026 15:18 | 100 | 23.32 |
| 06/26/2026 15:18 | 333 | 23.34 |
| 06/26/2026 15:18 | 77 | 23.34 |
| 06/26/2026 15:15 | 18 | 23.44 |
| 06/26/2026 15:13 | 34 | 23.44 |
| 06/26/2026 15:11 | 30 | 23.48 |
| 06/26/2026 15:10 | 73 | 23.50 |
| 06/26/2026 15:10 | 38 | 23.54 |
| 06/26/2026 15:07 | 75 | 23.54 |
| 06/26/2026 15:06 | 16 | 23.56 |
| 06/26/2026 15:05 | 34 | 23.58 |
| 06/26/2026 15:05 | 10 | 23.58 |
| 06/26/2026 15:04 | 6 | 23.56 |
| 06/26/2026 15:04 | 729 | 23.56 |
| 06/26/2026 15:04 | 59 | 23.54 |
| 06/26/2026 15:03 | 80 | 23.52 |
| 06/26/2026 15:03 | 1 | 23.54 |
| 06/26/2026 15:03 | 115 | 23.52 |
| 06/26/2026 15:03 | 3 | 23.52 |
| 06/26/2026 15:03 | 93 | 23.52 |
| 06/26/2026 15:03 | 206 | 23.54 |
| 06/26/2026 15:03 | 5 | 23.48 |
| 06/26/2026 15:03 | 7 | 23.48 |
| 06/26/2026 15:02 | 10 | 23.44 |
| 06/26/2026 15:02 | 131 | 23.42 |
| 06/26/2026 15:02 | 1 | 23.42 |
| 06/26/2026 15:02 | 165 | 23.44 |
| 06/26/2026 15:02 | 3 | 23.44 |
| 06/26/2026 15:02 | 29 | 23.44 |
| 06/26/2026 15:02 | 39 | 23.42 |
| 06/26/2026 15:02 | 93 | 23.42 |
| 06/26/2026 15:02 | 24 | 23.42 |
| 06/26/2026 15:02 | 93 | 23.42 |
| 06/26/2026 15:02 | 64 | 23.42 |
| 06/26/2026 15:02 | 50 | 23.44 |
| 06/26/2026 15:02 | 49 | 23.48 |
| 06/26/2026 15:02 | 220 | 23.48 |
| 06/26/2026 15:02 | 31 | 23.48 |
| 06/26/2026 15:02 | 129 | 23.48 |
| 06/26/2026 15:01 | 24 | 23.50 |
| 06/26/2026 14:55 | 2 | 23.52 |
| 06/26/2026 14:52 | 114 | 23.50 |
| 06/26/2026 14:52 | 154 | 23.52 |
| 06/26/2026 14:52 | 28 | 23.50 |
| 06/26/2026 14:52 | 31 | 23.48 |
| 06/26/2026 14:50 | 74 | 23.44 |
| 06/26/2026 14:50 | 68 | 23.46 |
| 06/26/2026 14:50 | 16 | 23.48 |
| 06/26/2026 14:50 | 186 | 23.48 |
| 06/26/2026 14:46 | 32 | 23.46 |
| 06/26/2026 14:42 | 3 | 23.50 |
| 06/26/2026 14:42 | 7 | 23.50 |
| 06/26/2026 14:37 | 28 | 23.52 |
| 06/26/2026 14:35 | 25 | 23.52 |
| 06/26/2026 14:35 | 15 | 23.50 |
| 06/26/2026 14:35 | 44 | 23.50 |
| 06/26/2026 14:35 | 21 | 23.52 |
| 06/26/2026 14:35 | 1212 | 23.50 |
| 06/26/2026 14:35 | 86 | 23.52 |
| 06/26/2026 14:35 | 94 | 23.52 |
| 06/26/2026 14:34 | 21 | 23.54 |
| 06/26/2026 14:28 | 110 | 23.62 |
| 06/26/2026 14:27 | 109 | 23.68 |
| 06/26/2026 14:27 | 112 | 23.64 |
| 06/26/2026 14:27 | 65 | 23.66 |
| 06/26/2026 14:27 | 103 | 23.68 |
| 06/26/2026 14:27 | 38 | 23.70 |
| 06/26/2026 14:27 | 112 | 23.70 |
| 06/26/2026 14:27 | 566 | 23.70 |
| 06/26/2026 14:27 | 260 | 23.74 |
| 06/26/2026 14:27 | 410 | 23.74 |
| 06/26/2026 14:27 | 42 | 23.72 |
| 06/26/2026 14:27 | 5 | 23.70 |
| 06/26/2026 14:27 | 15 | 23.70 |
| 06/26/2026 14:27 | 19 | 23.70 |
| 06/26/2026 14:27 | 29 | 23.66 |
| 06/26/2026 14:27 | 6 | 23.66 |
| 06/26/2026 14:27 | 112 | 23.68 |
| 06/26/2026 14:27 | 274 | 23.68 |
| 06/26/2026 14:27 | 65 | 23.64 |
| 06/26/2026 14:27 | 14 | 23.60 |
| 06/26/2026 14:27 | 13 | 23.58 |
| 06/26/2026 14:27 | 4 | 23.58 |
| 06/26/2026 14:19 | 3 | 23.56 |
| 06/26/2026 14:19 | 3 | 23.56 |
| 06/26/2026 14:19 | 46 | 23.56 |
| 06/26/2026 14:19 | 216 | 23.56 |
| 06/26/2026 14:18 | 50 | 23.60 |
| 06/26/2026 14:18 | 22 | 23.58 |
| 06/26/2026 14:18 | 904 | 23.58 |
| 06/26/2026 14:16 | 6 | 23.60 |
| 06/26/2026 14:15 | 16 | 23.58 |
| 06/26/2026 14:15 | 103 | 23.58 |
| 06/26/2026 14:11 | 11 | 23.56 |
| 06/26/2026 14:10 | 114 | 23.56 |
| 06/26/2026 14:09 | 42 | 23.56 |
| 06/26/2026 14:09 | 36 | 23.56 |
| 06/26/2026 14:08 | 5 | 23.54 |
| 06/26/2026 14:05 | 81 | 23.54 |
| 06/26/2026 14:05 | 106 | 23.54 |
| 06/26/2026 14:01 | 67 | 23.52 |
| 06/26/2026 14:01 | 10 | 23.52 |
| 06/26/2026 14:00 | 29 | 23.52 |
| 06/26/2026 14:00 | 479 | 23.52 |
| 06/26/2026 14:00 | 92 | 23.52 |
| 06/26/2026 13:55 | 42 | 23.54 |
| 06/26/2026 13:53 | 27 | 23.54 |
| 06/26/2026 13:53 | 23 | 23.54 |
| 06/26/2026 13:52 | 2221 | 23.58 |
| 06/26/2026 13:52 | 1 | 23.58 |
| 06/26/2026 13:52 | 37 | 23.58 |
| 06/26/2026 13:52 | 172 | 23.58 |
| 06/26/2026 13:47 | 21 | 23.58 |
| 06/26/2026 13:47 | 57 | 23.60 |
| 06/26/2026 13:47 | 725 | 23.60 |
| 06/26/2026 13:47 | 8 | 23.58 |
| 06/26/2026 13:45 | 120 | 23.56 |
| 06/26/2026 13:45 | 7 | 23.54 |
| 06/26/2026 13:45 | 93 | 23.54 |
| 06/26/2026 13:42 | 140 | 23.58 |
| 06/26/2026 13:42 | 4 | 23.60 |
| 06/26/2026 13:40 | 8 | 23.60 |
| 06/26/2026 13:40 | 77 | 23.58 |
| 06/26/2026 13:40 | 38 | 23.58 |
| 06/26/2026 13:40 | 38 | 23.58 |
| 06/26/2026 13:40 | 13 | 23.60 |
| 06/26/2026 13:40 | 50 | 23.60 |
| 06/26/2026 13:40 | 1017 | 23.60 |
| 06/26/2026 13:40 | 357 | 23.58 |
| 06/26/2026 13:40 | 6 | 23.56 |
| 06/26/2026 13:37 | 9 | 23.54 |
| 06/26/2026 13:37 | 238 | 23.54 |
| 06/26/2026 13:37 | 32 | 23.54 |
| 06/26/2026 13:29 | 62 | 23.56 |
| 06/26/2026 13:23 | 13 | 23.56 |
| 06/26/2026 13:23 | 55 | 23.56 |
| 06/26/2026 13:23 | 12 | 23.56 |
| 06/26/2026 13:20 | 26 | 23.54 |
| 06/26/2026 13:20 | 200 | 23.56 |
| 06/26/2026 13:20 | 258 | 23.58 |
| 06/26/2026 13:16 | 673 | 23.60 |
| 06/26/2026 13:16 | 153 | 23.62 |
| 06/26/2026 13:16 | 215 | 23.66 |
| 06/26/2026 13:16 | 11 | 23.68 |
| 06/26/2026 13:16 | 19 | 23.68 |
| 06/26/2026 13:16 | 73 | 23.70 |
| 06/26/2026 13:16 | 291 | 23.70 |
| 06/26/2026 13:16 | 64 | 23.68 |
| 06/26/2026 13:16 | 966 | 23.70 |
| 06/26/2026 13:16 | 409 | 23.68 |
| 06/26/2026 13:16 | 56 | 23.66 |
| 06/26/2026 13:14 | 115 | 23.70 |
| 06/26/2026 13:14 | 58 | 23.70 |
| 06/26/2026 13:13 | 37 | 23.74 |
| 06/26/2026 13:13 | 62 | 23.76 |
| 06/26/2026 13:13 | 9 | 23.74 |
| 06/26/2026 13:13 | 71 | 23.76 |
| 06/26/2026 13:13 | 62 | 23.76 |
| 06/26/2026 13:13 | 138 | 23.78 |
| 06/26/2026 13:11 | 18 | 23.80 |
| 06/26/2026 13:06 | 5 | 23.76 |
| 06/26/2026 13:06 | 143 | 23.76 |
| 06/26/2026 13:06 | 17 | 23.74 |
| 06/26/2026 13:06 | 270 | 23.74 |
| 06/26/2026 13:05 | 46 | 23.68 |
| 06/26/2026 13:02 | 50 | 23.70 |
| 06/26/2026 13:02 | 25 | 23.72 |
| 06/26/2026 13:02 | 12 | 23.72 |
| 06/26/2026 13:02 | 407 | 23.72 |
| 06/26/2026 13:02 | 362 | 23.70 |
| 06/26/2026 13:02 | 567 | 23.68 |
| 06/26/2026 13:02 | 353 | 23.66 |
| 06/26/2026 12:59 | 88 | 23.80 |
| 06/26/2026 12:59 | 11 | 23.80 |
| 06/26/2026 12:59 | 97 | 23.82 |
| 06/26/2026 12:59 | 12 | 23.82 |
| 06/26/2026 12:59 | 78 | 23.80 |
| 06/26/2026 12:52 | 13 | 23.78 |
| 06/26/2026 12:52 | 2 | 23.78 |
| 06/26/2026 12:52 | 39 | 23.78 |
| 06/26/2026 12:51 | 151 | 23.78 |
| 06/26/2026 12:51 | 42 | 23.80 |
| 06/26/2026 12:45 | 107 | 23.78 |
| 06/26/2026 12:42 | 5 | 23.76 |
| 06/26/2026 12:42 | 5 | 23.76 |
| 06/26/2026 12:39 | 114 | 23.74 |
| 06/26/2026 12:39 | 12 | 23.76 |
| 06/26/2026 12:39 | 56 | 23.76 |
| 06/26/2026 12:37 | 15 | 23.76 |
| 06/26/2026 12:29 | 99 | 23.78 |
| 06/26/2026 12:29 | 1 | 23.78 |
| 06/26/2026 12:29 | 5 | 23.78 |
| 06/26/2026 12:29 | 6 | 23.76 |
| 06/26/2026 12:29 | 84 | 23.78 |
| 06/26/2026 12:29 | 95 | 23.78 |
| 06/26/2026 12:29 | 106 | 23.76 |
| 06/26/2026 12:29 | 4 | 23.76 |
| 06/26/2026 12:28 | 5 | 23.76 |
| 06/26/2026 12:28 | 5 | 23.78 |
| 06/26/2026 12:27 | 1 | 23.78 |
| 06/26/2026 12:27 | 3 | 23.78 |
| 06/26/2026 12:27 | 1 | 23.78 |
| 06/26/2026 12:27 | 1 | 23.78 |
| 06/26/2026 12:27 | 20 | 23.76 |
| 06/26/2026 12:22 | 700 | 23.76 |
| 06/26/2026 12:06 | 36 | 23.80 |
| 06/26/2026 12:02 | 15 | 23.76 |
| 06/26/2026 12:02 | 119 | 23.76 |
| 06/26/2026 12:02 | 6 | 23.74 |
| 06/26/2026 12:02 | 5 | 23.74 |
| 06/26/2026 11:57 | 56 | 23.76 |
| 06/26/2026 11:57 | 178 | 23.76 |
| 06/26/2026 11:57 | 53 | 23.74 |
| 06/26/2026 11:56 | 54 | 23.78 |
| 06/26/2026 11:56 | 557 | 23.78 |
| 06/26/2026 11:56 | 32 | 23.80 |
| 06/26/2026 11:56 | 45 | 23.80 |
| 06/26/2026 11:56 | 3 | 23.80 |
| 06/26/2026 11:56 | 36 | 23.80 |
| 06/26/2026 11:56 | 252 | 23.80 |
| 06/26/2026 11:56 | 26 | 23.80 |
| 06/26/2026 11:56 | 48 | 23.80 |
| 06/26/2026 11:56 | 70 | 23.80 |
| 06/26/2026 11:56 | 118 | 23.80 |
| 06/26/2026 11:54 | 16 | 23.82 |
| 06/26/2026 11:51 | 5 | 23.84 |
| 06/26/2026 11:46 | 52 | 23.84 |
| 06/26/2026 11:40 | 109 | 23.84 |
| 06/26/2026 11:40 | 50 | 23.84 |
| 06/26/2026 11:34 | 44 | 23.82 |
| 06/26/2026 11:34 | 231 | 23.84 |
| 06/26/2026 11:34 | 270 | 23.82 |
| 06/26/2026 11:34 | 47 | 23.82 |
| 06/26/2026 11:32 | 13 | 23.82 |
| 06/26/2026 11:30 | 11 | 23.84 |
| 06/26/2026 11:30 | 65 | 23.84 |
| 06/26/2026 11:30 | 1629 | 23.84 |
| 06/26/2026 11:30 | 65 | 23.84 |
| 06/26/2026 11:30 | 47 | 23.86 |
| 06/26/2026 11:30 | 540 | 23.88 |
| 06/26/2026 11:30 | 42 | 23.90 |
| 06/26/2026 11:30 | 17 | 23.90 |
| 06/26/2026 11:27 | 6 | 23.92 |
| 06/26/2026 11:27 | 281 | 23.92 |
| 06/26/2026 11:27 | 379 | 23.90 |
| 06/26/2026 11:25 | 177 | 23.96 |
| 06/26/2026 11:24 | 162 | 24.00 |
| 06/26/2026 11:24 | 712 | 24.00 |
| 06/26/2026 11:24 | 138 | 23.98 |
| 06/26/2026 11:24 | 56 | 23.98 |
| 06/26/2026 11:24 | 225 | 24.00 |
| 06/26/2026 11:24 | 132 | 24.00 |
| 06/26/2026 11:24 | 132 | 24.00 |
| 06/26/2026 11:24 | 132 | 24.00 |
| 06/26/2026 11:24 | 132 | 24.00 |
| 06/26/2026 11:24 | 132 | 24.00 |
| 06/26/2026 11:24 | 132 | 24.00 |
| 06/26/2026 11:24 | 132 | 24.00 |
| 06/26/2026 11:24 | 132 | 24.00 |
| 06/26/2026 11:24 | 109 | 24.00 |
| 06/26/2026 11:24 | 17 | 24.00 |
| 06/26/2026 11:24 | 132 | 24.00 |
| 06/26/2026 11:24 | 132 | 24.00 |
| 06/26/2026 11:24 | 132 | 24.00 |
| 06/26/2026 11:24 | 132 | 24.00 |
| 06/26/2026 11:24 | 132 | 24.00 |
| 06/26/2026 11:24 | 132 | 24.00 |
| 06/26/2026 11:24 | 132 | 24.00 |
| 06/26/2026 11:24 | 162 | 24.00 |
| 06/26/2026 11:22 | 145 | 24.00 |
| 06/26/2026 11:22 | 145 | 24.00 |
| 06/26/2026 11:22 | 145 | 24.00 |
| 06/26/2026 11:21 | 197 | 24.00 |
| 06/26/2026 11:21 | 163 | 24.00 |
| 06/26/2026 11:21 | 3 | 24.00 |
| 06/26/2026 11:21 | 118 | 24.00 |
| 06/26/2026 11:21 | 322 | 24.00 |
| 06/26/2026 11:21 | 322 | 24.00 |
| 06/26/2026 11:21 | 322 | 24.00 |
| 06/26/2026 11:21 | 322 | 24.00 |
| 06/26/2026 11:21 | 322 | 24.00 |
| 06/26/2026 11:21 | 223 | 24.00 |
| 06/26/2026 11:21 | 262 | 24.00 |
| 06/26/2026 11:21 | 322 | 24.00 |
| 06/26/2026 11:21 | 118 | 24.00 |
| 06/26/2026 11:21 | 236 | 24.00 |
| 06/26/2026 11:21 | 118 | 24.00 |
| 06/26/2026 11:21 | 118 | 24.00 |
| 06/26/2026 11:21 | 526 | 24.00 |
| 06/26/2026 11:21 | 322 | 24.00 |
| 06/26/2026 11:21 | 526 | 24.00 |
| 06/26/2026 11:21 | 322 | 24.00 |
| 06/26/2026 11:21 | 322 | 24.00 |
| 06/26/2026 11:21 | 322 | 24.00 |
| 06/26/2026 11:21 | 322 | 24.00 |
| 06/26/2026 11:21 | 223 | 24.00 |
| 06/26/2026 11:21 | 321 | 24.00 |
| 06/26/2026 11:21 | 100 | 24.00 |
| 06/26/2026 11:21 | 30 | 24.00 |
| 06/26/2026 11:21 | 8 | 24.00 |
| 06/26/2026 11:19 | 68 | 24.02 |
| 06/26/2026 11:19 | 2543 | 24.00 |
| 06/26/2026 11:19 | 171 | 24.00 |
| 06/26/2026 11:19 | 171 | 24.00 |
| 06/26/2026 11:19 | 171 | 24.00 |
| 06/26/2026 11:19 | 171 | 24.00 |
| 06/26/2026 11:19 | 171 | 24.00 |
| 06/26/2026 11:19 | 171 | 24.00 |
| 06/26/2026 11:19 | 171 | 24.00 |
| 06/26/2026 11:19 | 171 | 24.00 |
| 06/26/2026 11:19 | 171 | 24.00 |
| 06/26/2026 11:19 | 171 | 24.00 |
| 06/26/2026 11:19 | 452 | 24.00 |
| 06/26/2026 11:16 | 123 | 24.00 |
| 06/26/2026 11:16 | 746 | 24.00 |
| 06/26/2026 11:16 | 369 | 24.00 |
| 06/26/2026 11:16 | 329 | 24.00 |
| 06/26/2026 11:16 | 342 | 24.00 |
| 06/26/2026 11:16 | 586 | 24.00 |
| 06/26/2026 11:16 | 542 | 24.00 |
| 06/26/2026 11:16 | 542 | 24.00 |
| 06/26/2026 11:16 | 542 | 24.00 |
| 06/26/2026 11:16 | 542 | 24.00 |
| 06/26/2026 11:16 | 451 | 24.00 |
| 06/26/2026 11:16 | 91 | 24.00 |
| 06/26/2026 11:16 | 116 | 24.00 |
| 06/26/2026 11:16 | 3 | 24.00 |
| 06/26/2026 11:16 | 423 | 24.00 |
| 06/26/2026 11:16 | 329 | 24.00 |
| 06/26/2026 11:16 | 213 | 24.00 |
| 06/26/2026 11:16 | 542 | 24.00 |
| 06/26/2026 11:16 | 391 | 24.00 |
| 06/26/2026 11:16 | 534 | 24.00 |
| 06/26/2026 11:16 | 542 | 24.00 |
| 06/26/2026 11:16 | 151 | 24.00 |
| 06/26/2026 11:16 | 8 | 24.00 |
| 06/26/2026 11:16 | 338 | 24.00 |
| 06/26/2026 11:16 | 542 | 24.00 |
| 06/26/2026 11:16 | 746 | 24.00 |
| 06/26/2026 11:16 | 542 | 24.00 |
| 06/26/2026 11:14 | 935 | 24.00 |
| 06/26/2026 11:14 | 64 | 24.00 |
| 06/26/2026 11:14 | 320 | 24.02 |
| 06/26/2026 11:14 | 135 | 24.00 |
| 06/26/2026 11:14 | 65 | 24.02 |
| 06/26/2026 11:14 | 1440 | 24.00 |
| 06/26/2026 11:14 | 940 | 23.98 |
| 06/26/2026 11:14 | 1653 | 23.96 |
| 06/26/2026 11:14 | 626 | 23.94 |
| 06/26/2026 11:14 | 230 | 23.92 |
| 06/26/2026 11:11 | 81 | 23.88 |
| 06/26/2026 11:11 | 873 | 23.88 |
| 06/26/2026 11:10 | 94 | 23.92 |
| 06/26/2026 11:10 | 8 | 23.94 |
| 06/26/2026 11:10 | 16 | 23.94 |
| 06/26/2026 11:10 | 49 | 23.94 |
| 06/26/2026 11:08 | 6 | 23.94 |
| 06/26/2026 11:05 | 93 | 23.90 |
| 06/26/2026 11:04 | 7 | 23.90 |
| 06/26/2026 11:04 | 24 | 23.90 |
| 06/26/2026 11:04 | 313 | 23.90 |
| 06/26/2026 11:00 | 104 | 23.90 |
| 06/26/2026 10:50 | 3 | 23.96 |
| 06/26/2026 10:47 | 159 | 23.98 |
| 06/26/2026 10:37 | 64 | 24.00 |
| 06/26/2026 10:32 | 76 | 24.00 |
| 06/26/2026 10:32 | 3 | 23.98 |
| 06/26/2026 10:32 | 4 | 23.98 |
| 06/26/2026 10:32 | 43 | 23.98 |
| 06/26/2026 10:31 | 100 | 24.00 |
| 06/26/2026 10:24 | 27 | 23.96 |
| 06/26/2026 10:24 | 188 | 23.94 |
| 06/26/2026 10:21 | 100 | 23.94 |
| 06/26/2026 10:20 | 163 | 23.94 |
| 06/26/2026 10:19 | 517 | 23.94 |
| 06/26/2026 10:19 | 340 | 23.92 |
| 06/26/2026 10:19 | 36 | 23.86 |
| 06/26/2026 10:19 | 246 | 23.86 |
| 06/26/2026 10:19 | 3784 | 23.80 |
| 06/26/2026 10:19 | 630 | 23.80 |
| 06/26/2026 10:19 | 604 | 23.82 |
| 06/26/2026 10:19 | 482 | 23.84 |
| 06/26/2026 10:19 | 83 | 23.88 |
| 06/26/2026 10:18 | 335 | 23.84 |
| 06/26/2026 10:18 | 200 | 23.78 |
| 06/26/2026 10:18 | 200 | 23.78 |
| 06/26/2026 10:18 | 200 | 23.78 |
| 06/26/2026 10:18 | 200 | 23.78 |
| 06/26/2026 10:18 | 200 | 23.78 |
| 06/26/2026 10:18 | 200 | 23.78 |
| 06/26/2026 10:18 | 200 | 23.78 |
| 06/26/2026 10:18 | 200 | 23.78 |
| 06/26/2026 10:18 | 200 | 23.78 |
| 06/26/2026 10:18 | 200 | 23.78 |
| 06/26/2026 10:17 | 200 | 23.78 |
| 06/26/2026 10:17 | 200 | 23.78 |
| 06/26/2026 10:17 | 121 | 23.78 |
| 06/26/2026 10:17 | 200 | 23.78 |
| 06/26/2026 10:17 | 48 | 23.78 |
| 06/26/2026 10:17 | 48 | 23.78 |
| 06/26/2026 10:17 | 31 | 23.78 |
| 06/26/2026 10:17 | 352 | 23.78 |
| 06/26/2026 10:17 | 148 | 23.78 |
| 06/26/2026 10:17 | 200 | 23.78 |
| 06/26/2026 10:17 | 84 | 23.78 |
| 06/26/2026 10:17 | 84 | 23.78 |
| 06/26/2026 10:17 | 84 | 23.78 |
| 06/26/2026 10:17 | 84 | 23.78 |
| 06/26/2026 10:17 | 116 | 23.78 |
| 06/26/2026 10:16 | 151 | 23.76 |
| 06/26/2026 10:14 | 1 | 23.76 |
| 06/26/2026 10:14 | 26 | 23.76 |
| 06/26/2026 10:08 | 200 | 23.78 |
| 06/26/2026 10:08 | 200 | 23.78 |
| 06/26/2026 10:08 | 200 | 23.78 |
| 06/26/2026 10:08 | 224 | 23.78 |
| 06/26/2026 10:08 | 61 | 23.74 |
| 06/26/2026 10:08 | 39 | 23.78 |
| 06/26/2026 10:08 | 200 | 23.78 |
| 06/26/2026 10:08 | 155 | 23.78 |
| 06/26/2026 10:08 | 41 | 23.78 |
| 06/26/2026 10:08 | 200 | 23.78 |
| 06/26/2026 10:08 | 404 | 23.78 |
| 06/26/2026 10:08 | 230 | 23.78 |
| 06/26/2026 10:08 | 14 | 23.76 |
| 06/26/2026 10:08 | 200 | 23.76 |
| 06/26/2026 10:08 | 404 | 23.76 |
| 06/26/2026 10:08 | 200 | 23.76 |
| 06/26/2026 10:08 | 182 | 23.76 |
| 06/26/2026 10:08 | 182 | 23.76 |
| 06/26/2026 10:08 | 200 | 23.76 |
| 06/26/2026 10:08 | 200 | 23.76 |
| 06/26/2026 10:08 | 218 | 23.76 |
| 06/26/2026 10:08 | 218 | 23.76 |
| 06/26/2026 10:03 | 1381 | 23.76 |
| 06/26/2026 10:03 | 409 | 23.76 |
| 06/26/2026 10:03 | 210 | 23.78 |
| 06/26/2026 10:03 | 180 | 23.80 |
| 06/26/2026 10:00 | 92 | 23.86 |
| 06/26/2026 10:00 | 261 | 23.84 |
| 06/26/2026 09:59 | 316 | 23.82 |
| 06/26/2026 09:59 | 56 | 23.86 |
| 06/26/2026 09:56 | 290 | 23.94 |
| 06/26/2026 09:56 | 12 | 23.94 |
| 06/26/2026 09:56 | 104 | 23.90 |
| 06/26/2026 09:56 | 975 | 23.96 |
| 06/26/2026 09:56 | 528 | 23.94 |
| 06/26/2026 09:56 | 174 | 23.92 |
| 06/26/2026 09:56 | 180 | 23.90 |
| 06/26/2026 09:46 | 129 | 23.96 |
| 06/26/2026 09:43 | 118 | 23.88 |
| 06/26/2026 09:43 | 491 | 23.90 |
| 06/26/2026 09:42 | 243 | 23.88 |
| 06/26/2026 09:40 | 6 | 23.90 |
| 06/26/2026 09:39 | 44 | 23.90 |
| 06/26/2026 09:35 | 45 | 23.92 |
| 06/26/2026 09:32 | 192 | 23.98 |
| 06/26/2026 09:27 | 201 | 24.02 |
| 06/26/2026 09:26 | 137 | 24.02 |
| 06/26/2026 09:26 | 254 | 24.00 |
| 06/26/2026 09:23 | 80 | 23.94 |
| 06/26/2026 09:22 | 61 | 23.94 |
| 06/26/2026 09:22 | 164 | 23.92 |
| 06/26/2026 09:21 | 25 | 23.90 |
| 06/26/2026 09:21 | 192 | 23.94 |
| 06/26/2026 09:21 | 212 | 23.96 |
| 06/26/2026 09:21 | 52 | 24.00 |
| 06/26/2026 09:20 | 157 | 24.00 |
| 06/26/2026 09:20 | 308 | 24.00 |
| 06/26/2026 09:20 | 304 | 24.02 |
| 06/26/2026 09:18 | 117 | 24.00 |
| 06/26/2026 09:18 | 211 | 23.98 |
| 06/26/2026 09:18 | 500 | 23.96 |
| 06/26/2026 09:15 | 369 | 23.94 |
| 06/26/2026 09:13 | 45 | 23.96 |
| 06/26/2026 09:12 | 100 | 23.96 |
| 06/26/2026 09:12 | 114 | 23.98 |
| 06/26/2026 09:11 | 168 | 23.98 |
| 06/26/2026 09:09 | 70 | 23.98 |
| 06/26/2026 09:08 | 85 | 24.00 |
| 06/26/2026 09:07 | 7 | 24.00 |
| 06/26/2026 09:07 | 28 | 24.00 |
| 06/26/2026 09:07 | 297 | 24.02 |
| 06/26/2026 09:07 | 50 | 23.96 |
| 06/26/2026 09:07 | 182 | 23.96 |
| 06/26/2026 09:06 | 270 | 23.92 |
| 06/26/2026 09:06 | 391 | 23.94 |
| 06/26/2026 09:05 | 77 | 23.90 |
| 06/26/2026 09:05 | 255 | 23.90 |
| 06/26/2026 09:05 | 8 | 23.92 |
| 06/26/2026 09:03 | 65 | 23.92 |
| 06/26/2026 09:02 | 123 | 23.98 |
| 06/26/2026 09:02 | 570 | 24.00 |
| 06/26/2026 09:01 | 334 | 24.00 |
| 06/26/2026 09:01 | 128 | 24.00 |
| 06/26/2026 09:01 | 1383 | 24.00 |
| 06/26/2026 09:01 | 40 | 24.08 |
| 06/26/2026 09:01 | 2088 | 24.10 |
| 06/26/2026 09:01 | 27 | 24.14 |
| 06/26/2026 09:00 | 4971 | 24.18 |