Large gap with delayed quotes
|
Last quote
07/01/2025
-
14:28:23
|
Bid
07/01/2025 -
14:28:24
|
Bid Volume |
Ask
07/01/2025 -
14:28:24
|
Ask Volume |
|---|---|---|---|---|
|
27.12
-0.24
(
-0.88% )
|
27.10
|
248 |
27.14
|
667 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 14:26 | 67 | 27.12 |
| 07/01/2025 14:21 | 37 | 27.16 |
| 07/01/2025 14:21 | 16 | 27.18 |
| 07/01/2025 14:21 | 399 | 27.20 |
| 07/01/2025 14:20 | 220 | 27.22 |
| 07/01/2025 14:20 | 43 | 27.24 |
| 07/01/2025 14:20 | 130 | 27.28 |
| 07/01/2025 14:09 | 123 | 27.28 |
| 07/01/2025 14:07 | 607 | 27.30 |
| 07/01/2025 14:07 | 286 | 27.28 |
| 07/01/2025 14:07 | 294 | 27.30 |
| 07/01/2025 14:07 | 22 | 27.30 |
| 07/01/2025 14:07 | 430 | 27.30 |
| 07/01/2025 14:07 | 8 | 27.30 |
| 07/01/2025 14:07 | 191 | 27.28 |
| 07/01/2025 14:07 | 317 | 27.30 |
| 07/01/2025 14:06 | 594 | 27.26 |
| 07/01/2025 14:06 | 12 | 27.26 |
| 07/01/2025 13:58 | 168 | 27.22 |
| 07/01/2025 13:58 | 660 | 27.22 |
| 07/01/2025 13:58 | 40 | 27.20 |
| 07/01/2025 13:58 | 54 | 27.18 |
| 07/01/2025 13:56 | 836 | 27.18 |
| 07/01/2025 13:56 | 164 | 27.16 |
| 07/01/2025 13:55 | 259 | 27.16 |
| 07/01/2025 13:55 | 42 | 27.16 |
| 07/01/2025 13:50 | 113 | 27.14 |
| 07/01/2025 13:46 | 104 | 27.10 |
| 07/01/2025 13:46 | 354 | 27.08 |
| 07/01/2025 13:44 | 68 | 27.08 |
| 07/01/2025 13:38 | 54 | 27.12 |
| 07/01/2025 13:36 | 101 | 27.08 |
| 07/01/2025 13:36 | 21 | 27.08 |
| 07/01/2025 13:36 | 213 | 27.08 |
| 07/01/2025 13:36 | 490 | 27.10 |
| 07/01/2025 13:28 | 504 | 27.16 |
| 07/01/2025 13:28 | 496 | 27.14 |