AUTO1 Grp Br
AG1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:00
Bid
09/12/2025 - 17:29:55
Bid
Volume 		Ask
09/12/2025 - 17:29:59
Ask
Volume
26.60
-0.40 ( -1.48% )
26.66
185
26.74
471
More information
Analysis by TheScreener
09.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 237 26.70
09/12/2025 17:29 257 26.66
09/12/2025 17:29 42 26.68
09/12/2025 17:28 111 26.70
09/12/2025 17:28 148 26.68
09/12/2025 17:28 207 26.70
09/12/2025 17:28 164 26.68
09/12/2025 17:28 212 26.68
09/12/2025 17:28 202 26.70
09/12/2025 17:27 1 26.72
09/12/2025 17:27 275 26.72
09/12/2025 17:26 85 26.72
09/12/2025 17:26 3 26.70
09/12/2025 17:25 272 26.72
09/12/2025 17:25 89 26.74
09/12/2025 17:22 60 26.76
09/12/2025 17:22 1 26.76
09/12/2025 17:21 40 26.76
09/12/2025 17:20 41 26.76
09/12/2025 17:20 428 26.78
09/12/2025 17:16 154 26.76
09/12/2025 17:15 780 26.76
09/12/2025 17:15 214 26.72
09/12/2025 17:15 384 26.74
09/12/2025 17:12 415 26.74
09/12/2025 17:11 116 26.70
09/12/2025 17:10 33 26.72
09/12/2025 17:10 106 26.72
09/12/2025 17:10 177 26.70
09/12/2025 17:08 140 26.70
09/12/2025 17:06 164 26.70
09/12/2025 17:05 146 26.70
09/12/2025 17:05 82 26.72
09/12/2025 17:05 45 26.72
09/12/2025 17:02 206 26.76
09/12/2025 17:02 28 26.74
09/12/2025 17:02 12 26.74
09/12/2025 17:02 365 26.76
09/12/2025 17:00 78 26.80
09/12/2025 16:57 172 26.80
09/12/2025 16:57 100 26.80
09/12/2025 16:57 100 26.78
09/12/2025 16:52 129 26.76
09/12/2025 16:49 10 26.74
09/12/2025 16:48 181 26.72
09/12/2025 16:47 94 26.74
09/12/2025 16:46 261 26.72
09/12/2025 16:45 276 26.76
09/12/2025 16:44 52 26.76
09/12/2025 16:44 288 26.74
09/12/2025 16:41 18 26.76
09/12/2025 16:40 360 26.72
09/12/2025 16:40 89 26.72
09/12/2025 16:39 200 26.76
09/12/2025 16:39 105 26.76