Viant Tech Rg-A
DSP
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:38:45
Geld
04.04.2025 - 19:42:28
Geld
Volumen 		Brief
04.04.2025 - 19:42:28
Brief
Volumen
11.75
-0.91 ( -7.19% )
11.73
100
11.78
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:38 3 11.7515
04/04/2025 13:38 1 11.76
04/04/2025 13:38 3 11.76
04/04/2025 13:38 3 11.76
04/04/2025 13:38 6 11.75
04/04/2025 13:38 38 11.76
04/04/2025 13:38 22 11.76
04/04/2025 13:38 5 11.76
04/04/2025 13:38 48 11.76
04/04/2025 13:38 14 11.76
04/04/2025 13:38 1 11.76
04/04/2025 13:38 38 11.75
04/04/2025 13:38 4 11.745
04/04/2025 13:38 8 11.7287
04/04/2025 13:38 11 11.6914
04/04/2025 13:38 80 11.75
04/04/2025 13:38 20 11.75
04/04/2025 13:38 27 11.75
04/04/2025 13:38 20 11.75
04/04/2025 13:37 1 11.6933
04/04/2025 13:37 4 11.724
04/04/2025 13:37 1 11.72
04/04/2025 13:37 1 11.72
04/04/2025 13:37 62 11.72
04/04/2025 13:37 38 11.72
04/04/2025 13:37 62 11.72
04/04/2025 13:37 100 11.72
04/04/2025 13:37 38 11.72
04/04/2025 13:37 100 11.72
04/04/2025 13:37 100 11.72
04/04/2025 13:37 107 11.74
04/04/2025 13:37 7 11.74
04/04/2025 13:36 24 11.7316
04/04/2025 13:36 7 11.7216
04/04/2025 13:36 7 11.74
04/04/2025 13:36 29 11.73
04/04/2025 13:36 8 11.72
04/04/2025 13:36 10 11.73
04/04/2025 13:36 7 11.73
04/04/2025 13:36 90 11.73
04/04/2025 13:36 3 11.72
04/04/2025 13:36 10 11.72
04/04/2025 13:36 20 11.72
04/04/2025 13:36 20 11.72
04/04/2025 13:36 27 11.72
04/04/2025 13:36 27 11.72
04/04/2025 13:36 92 11.72
04/04/2025 13:36 8 11.72
04/04/2025 13:36 52 11.72
04/04/2025 13:36 48 11.72
04/04/2025 13:36 27 11.72
04/04/2025 13:36 60 11.72
04/04/2025 13:36 13 11.72
04/04/2025 13:36 80 11.72
04/04/2025 13:36 20 11.72
04/04/2025 13:36 20 11.71
04/04/2025 13:36 20 11.71
04/04/2025 13:35 25 11.6948
04/04/2025 13:35 3000 11.70
04/04/2025 13:35 5 11.70
04/04/2025 13:35 6 11.70
04/04/2025 13:35 1 11.705