Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.43
+0.125
(
+1.02% )
|
12.42
|
400 |
12.46
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 12.43 |
| 08/26/2026 22:00 | 14730 | 12.43 |
| 08/26/2026 21:59 | 1 | 12.43 |
| 08/26/2026 21:59 | 1 | 12.43 |
| 08/26/2026 21:59 | 1 | 12.43 |
| 08/26/2026 21:59 | 1 | 12.445 |
| 08/26/2026 21:59 | 2 | 12.43 |
| 08/26/2026 21:59 | 2 | 12.45 |
| 08/26/2026 21:59 | 1 | 12.45 |
| 08/26/2026 21:59 | 1 | 12.45 |
| 08/26/2026 21:59 | 67 | 12.43 |
| 08/26/2026 21:59 | 15 | 12.43 |
| 08/26/2026 21:59 | 1 | 12.43 |
| 08/26/2026 21:59 | 95 | 12.44 |
| 08/26/2026 21:59 | 12 | 12.45 |
| 08/26/2026 21:59 | 1 | 12.45 |
| 08/26/2026 21:59 | 5 | 12.45 |
| 08/26/2026 21:59 | 2 | 12.45 |
| 08/26/2026 21:59 | 1 | 12.45 |
| 08/26/2026 21:59 | 1 | 12.435 |
| 08/26/2026 21:59 | 17 | 12.435 |
| 08/26/2026 21:59 | 1 | 12.45 |
| 08/26/2026 21:59 | 1 | 12.45 |
| 08/26/2026 21:59 | 40 | 12.435 |
| 08/26/2026 21:59 | 1 | 12.45 |
| 08/26/2026 21:59 | 50 | 12.45 |
| 08/26/2026 21:59 | 1 | 12.45 |
| 08/26/2026 21:59 | 1 | 12.435 |
| 08/26/2026 21:59 | 43 | 12.45 |
| 08/26/2026 21:59 | 59 | 12.435 |
| 08/26/2026 21:59 | 60 | 12.435 |
| 08/26/2026 21:59 | 7 | 12.43 |
| 08/26/2026 21:59 | 6 | 12.43 |
| 08/26/2026 21:59 | 13 | 12.42 |
| 08/26/2026 21:59 | 1 | 12.42 |
| 08/26/2026 21:59 | 1 | 12.42 |
| 08/26/2026 21:59 | 1 | 12.42 |
| 08/26/2026 21:59 | 80 | 12.42 |
| 08/26/2026 21:59 | 20 | 12.42 |
| 08/26/2026 21:59 | 17 | 12.42 |
| 08/26/2026 21:59 | 100 | 12.42 |
| 08/26/2026 21:59 | 1 | 12.41 |
| 08/26/2026 21:59 | 33 | 12.42 |
| 08/26/2026 21:59 | 100 | 12.42 |
| 08/26/2026 21:59 | 100 | 12.42 |
| 08/26/2026 21:59 | 70 | 12.42 |
| 08/26/2026 21:59 | 200 | 12.42 |
| 08/26/2026 21:59 | 3 | 12.445 |
| 08/26/2026 21:59 | 59 | 12.43 |
| 08/26/2026 21:59 | 8 | 12.43 |
| 08/26/2026 21:59 | 20 | 12.43 |
| 08/26/2026 21:59 | 13 | 12.43 |
| 08/26/2026 21:59 | 15 | 12.445 |
| 08/26/2026 21:59 | 25 | 12.44 |
| 08/26/2026 21:59 | 6 | 12.44 |
| 08/26/2026 21:59 | 85 | 12.44 |
| 08/26/2026 21:59 | 5 | 12.455 |
| 08/26/2026 21:59 | 127 | 12.43 |
| 08/26/2026 21:59 | 14 | 12.45 |
| 08/26/2026 21:59 | 1 | 12.45 |
| 08/26/2026 21:59 | 20 | 12.47 |
| 08/26/2026 21:59 | 100 | 12.43 |
| 08/26/2026 21:59 | 15 | 12.45 |
| 08/26/2026 21:58 | 4 | 12.43 |
| 08/26/2026 21:58 | 15 | 12.45 |
| 08/26/2026 21:58 | 39 | 12.42 |
| 08/26/2026 21:58 | 82 | 12.42 |
| 08/26/2026 21:58 | 13 | 12.44 |
| 08/26/2026 21:58 | 2 | 12.44 |
| 08/26/2026 21:58 | 38 | 12.44 |
| 08/26/2026 21:58 | 47 | 12.44 |
| 08/26/2026 21:58 | 159 | 12.45 |
| 08/26/2026 21:58 | 48 | 12.45 |
| 08/26/2026 21:58 | 15 | 12.46 |
| 08/26/2026 21:58 | 15 | 12.465 |
| 08/26/2026 21:58 | 1 | 12.46 |
| 08/26/2026 21:58 | 50 | 12.46 |
| 08/26/2026 21:58 | 100 | 12.46 |
| 08/26/2026 21:58 | 258 | 12.46 |
| 08/26/2026 21:58 | 6 | 12.46 |
| 08/26/2026 21:58 | 24 | 12.46 |
| 08/26/2026 21:58 | 100 | 12.46 |
| 08/26/2026 21:58 | 112 | 12.45 |
| 08/26/2026 21:58 | 10 | 12.45 |
| 08/26/2026 21:58 | 148 | 12.45 |
| 08/26/2026 21:58 | 70 | 12.45 |
| 08/26/2026 21:58 | 38 | 12.45 |
| 08/26/2026 21:58 | 4 | 12.45 |
| 08/26/2026 21:58 | 4 | 12.45 |
| 08/26/2026 21:58 | 300 | 12.45 |
| 08/26/2026 21:58 | 64 | 12.45 |
| 08/26/2026 21:58 | 47 | 12.45 |
| 08/26/2026 21:58 | 100 | 12.45 |
| 08/26/2026 21:57 | 5 | 12.44 |
| 08/26/2026 21:57 | 12 | 12.44 |
| 08/26/2026 21:57 | 21 | 12.44 |
| 08/26/2026 21:57 | 18 | 12.44 |
| 08/26/2026 21:57 | 59 | 12.43 |
| 08/26/2026 21:57 | 100 | 12.43 |
| 08/26/2026 21:57 | 100 | 12.43 |
| 08/26/2026 21:57 | 1 | 12.46 |
| 08/26/2026 21:57 | 100 | 12.46 |
| 08/26/2026 21:57 | 10 | 12.46 |
| 08/26/2026 21:57 | 100 | 12.46 |
| 08/26/2026 21:57 | 15 | 12.48 |
| 08/26/2026 21:57 | 3 | 12.48 |
| 08/26/2026 21:57 | 3 | 12.48 |
| 08/26/2026 21:57 | 3 | 12.48 |
| 08/26/2026 21:57 | 4 | 12.48 |
| 08/26/2026 21:57 | 4 | 12.48 |
| 08/26/2026 21:57 | 4 | 12.48 |
| 08/26/2026 21:57 | 5 | 12.48 |
| 08/26/2026 21:57 | 5 | 12.48 |
| 08/26/2026 21:57 | 6 | 12.48 |
| 08/26/2026 21:57 | 6 | 12.48 |
| 08/26/2026 21:57 | 3 | 12.48 |
| 08/26/2026 21:57 | 97 | 12.48 |
| 08/26/2026 21:57 | 95 | 12.48 |
| 08/26/2026 21:57 | 100 | 12.48 |
| 08/26/2026 21:57 | 100 | 12.48 |
| 08/26/2026 21:55 | 10 | 12.48 |
| 08/26/2026 21:55 | 15 | 12.48 |
| 08/26/2026 21:55 | 100 | 12.48 |
| 08/26/2026 21:55 | 61 | 12.47 |
| 08/26/2026 21:55 | 6 | 12.485 |
| 08/26/2026 21:55 | 6 | 12.485 |
| 08/26/2026 21:55 | 7 | 12.485 |
| 08/26/2026 21:55 | 7 | 12.485 |
| 08/26/2026 21:54 | 23 | 12.485 |
| 08/26/2026 21:54 | 43 | 12.47 |
| 08/26/2026 21:54 | 57 | 12.47 |
| 08/26/2026 21:53 | 56 | 12.47 |
| 08/26/2026 21:52 | 16 | 12.48 |
| 08/26/2026 21:52 | 100 | 12.49 |
| 08/26/2026 21:52 | 51 | 12.49 |
| 08/26/2026 21:52 | 41 | 12.49 |
| 08/26/2026 21:52 | 19 | 12.48 |
| 08/26/2026 21:52 | 81 | 12.48 |
| 08/26/2026 21:51 | 19 | 12.49 |
| 08/26/2026 21:51 | 4 | 12.50 |
| 08/26/2026 21:51 | 4 | 12.50 |
| 08/26/2026 21:51 | 4 | 12.50 |
| 08/26/2026 21:51 | 4 | 12.50 |
| 08/26/2026 21:51 | 5 | 12.50 |
| 08/26/2026 21:51 | 5 | 12.50 |
| 08/26/2026 21:51 | 5 | 12.50 |
| 08/26/2026 21:51 | 6 | 12.50 |
| 08/26/2026 21:51 | 6 | 12.50 |
| 08/26/2026 21:51 | 7 | 12.50 |
| 08/26/2026 21:51 | 7 | 12.50 |
| 08/26/2026 21:50 | 1 | 12.49 |
| 08/26/2026 21:50 | 100 | 12.49 |
| 08/26/2026 21:50 | 100 | 12.49 |
| 08/26/2026 21:50 | 87 | 12.51 |
| 08/26/2026 21:50 | 57 | 12.51 |
| 08/26/2026 21:50 | 89 | 12.49 |
| 08/26/2026 21:50 | 99 | 12.48 |
| 08/26/2026 21:50 | 1 | 12.48 |
| 08/26/2026 21:49 | 1 | 12.49 |
| 08/26/2026 21:48 | 1 | 12.49 |
| 08/26/2026 21:48 | 1 | 12.49 |
| 08/26/2026 21:48 | 2 | 12.49 |
| 08/26/2026 21:47 | 1 | 12.49 |
| 08/26/2026 21:47 | 3 | 12.49 |
| 08/26/2026 21:47 | 3 | 12.49 |
| 08/26/2026 21:47 | 3 | 12.49 |
| 08/26/2026 21:47 | 2 | 12.49 |
| 08/26/2026 21:47 | 2 | 12.49 |
| 08/26/2026 21:47 | 13 | 12.49 |
| 08/26/2026 21:47 | 2 | 12.49 |
| 08/26/2026 21:47 | 1 | 12.49 |
| 08/26/2026 21:47 | 1 | 12.49 |
| 08/26/2026 21:47 | 76 | 12.49 |
| 08/26/2026 21:46 | 3 | 12.495 |
| 08/26/2026 21:46 | 2 | 12.50 |
| 08/26/2026 21:46 | 2 | 12.50 |
| 08/26/2026 21:46 | 13 | 12.50 |
| 08/26/2026 21:46 | 2 | 12.50 |
| 08/26/2026 21:45 | 1 | 12.50 |
| 08/26/2026 21:45 | 1 | 12.495 |
| 08/26/2026 21:44 | 1 | 12.495 |
| 08/26/2026 21:44 | 1 | 12.495 |
| 08/26/2026 21:44 | 2 | 12.495 |
| 08/26/2026 21:44 | 96 | 12.495 |
| 08/26/2026 21:44 | 1 | 12.495 |
| 08/26/2026 21:44 | 1 | 12.495 |
| 08/26/2026 21:43 | 2 | 12.495 |
| 08/26/2026 21:42 | 77 | 12.50 |
| 08/26/2026 21:42 | 11 | 12.50 |
| 08/26/2026 21:42 | 82 | 12.48 |
| 08/26/2026 21:42 | 18 | 12.48 |
| 08/26/2026 21:41 | 2 | 12.47 |
| 08/26/2026 21:41 | 12 | 12.47 |
| 08/26/2026 21:41 | 4 | 12.47 |
| 08/26/2026 21:41 | 81 | 12.48 |
| 08/26/2026 21:41 | 100 | 12.48 |
| 08/26/2026 21:41 | 100 | 12.51 |
| 08/26/2026 21:41 | 2 | 12.48 |
| 08/26/2026 21:41 | 28 | 12.48 |
| 08/26/2026 21:41 | 70 | 12.48 |
| 08/26/2026 21:41 | 31 | 12.49 |
| 08/26/2026 21:41 | 24 | 12.50 |
| 08/26/2026 21:41 | 38 | 12.50 |
| 08/26/2026 21:41 | 38 | 12.50 |
| 08/26/2026 21:40 | 13 | 12.50 |
| 08/26/2026 21:40 | 13 | 12.50 |
| 08/26/2026 21:40 | 74 | 12.50 |
| 08/26/2026 21:40 | 13 | 12.50 |
| 08/26/2026 21:38 | 13 | 12.50 |
| 08/26/2026 21:37 | 100 | 12.50 |
| 08/26/2026 21:36 | 42 | 12.50 |
| 08/26/2026 21:36 | 58 | 12.50 |
| 08/26/2026 21:35 | 42 | 12.50 |
| 08/26/2026 21:32 | 100 | 12.50 |
| 08/26/2026 21:27 | 31 | 12.51 |
| 08/26/2026 21:27 | 31 | 12.51 |
| 08/26/2026 21:27 | 39 | 12.49 |
| 08/26/2026 21:27 | 2 | 12.49 |
| 08/26/2026 21:27 | 59 | 12.50 |
| 08/26/2026 21:27 | 41 | 12.50 |
| 08/26/2026 21:25 | 2 | 12.50 |
| 08/26/2026 21:25 | 2 | 12.515 |
| 08/26/2026 21:25 | 5 | 12.515 |
| 08/26/2026 21:22 | 94 | 12.51 |
| 08/26/2026 21:22 | 2 | 12.51 |
| 08/26/2026 21:22 | 4 | 12.51 |
| 08/26/2026 21:20 | 60 | 12.52 |
| 08/26/2026 21:20 | 4 | 12.535 |
| 08/26/2026 21:20 | 5 | 12.535 |
| 08/26/2026 21:19 | 5 | 12.535 |
| 08/26/2026 21:18 | 2 | 12.52 |
| 08/26/2026 21:16 | 80 | 12.52 |
| 08/26/2026 21:16 | 18 | 12.52 |
| 08/26/2026 21:16 | 2 | 12.53 |
| 08/26/2026 21:14 | 2 | 12.55 |
| 08/26/2026 21:14 | 2 | 12.55 |
| 08/26/2026 21:14 | 3 | 12.55 |
| 08/26/2026 21:14 | 88 | 12.55 |
| 08/26/2026 21:14 | 5 | 12.55 |
| 08/26/2026 21:14 | 4 | 12.555 |
| 08/26/2026 21:13 | 6 | 12.54 |
| 08/26/2026 21:13 | 2 | 12.54 |
| 08/26/2026 21:13 | 5 | 12.55 |
| 08/26/2026 21:11 | 100 | 12.555 |
| 08/26/2026 21:11 | 10 | 12.54 |
| 08/26/2026 21:11 | 3 | 12.54 |
| 08/26/2026 21:09 | 13 | 12.54 |
| 08/26/2026 21:07 | 13 | 12.54 |
| 08/26/2026 21:05 | 13 | 12.54 |
| 08/26/2026 21:03 | 31 | 12.55 |
| 08/26/2026 21:03 | 11 | 12.55 |
| 08/26/2026 21:03 | 89 | 12.55 |
| 08/26/2026 21:03 | 11 | 12.55 |
| 08/26/2026 21:03 | 7 | 12.54 |
| 08/26/2026 21:03 | 93 | 12.54 |
| 08/26/2026 21:03 | 100 | 12.54 |
| 08/26/2026 21:01 | 57 | 12.51 |
| 08/26/2026 21:01 | 3 | 12.525 |
| 08/26/2026 20:55 | 60 | 12.53 |
| 08/26/2026 20:54 | 98 | 12.52 |
| 08/26/2026 20:54 | 2 | 12.525 |
| 08/26/2026 20:54 | 62 | 12.54 |
| 08/26/2026 20:54 | 13 | 12.54 |
| 08/26/2026 20:54 | 87 | 12.54 |
| 08/26/2026 20:54 | 71 | 12.53 |
| 08/26/2026 20:54 | 29 | 12.53 |
| 08/26/2026 20:54 | 24 | 12.53 |
| 08/26/2026 20:54 | 24 | 12.52 |
| 08/26/2026 20:54 | 38 | 12.51 |
| 08/26/2026 20:54 | 100 | 12.51 |
| 08/26/2026 20:54 | 18 | 12.51 |
| 08/26/2026 20:54 | 42 | 12.52 |
| 08/26/2026 20:54 | 100 | 12.52 |
| 08/26/2026 20:54 | 100 | 12.53 |
| 08/26/2026 20:53 | 33 | 12.56 |
| 08/26/2026 20:53 | 10 | 12.56 |
| 08/26/2026 20:53 | 36 | 12.56 |
| 08/26/2026 20:53 | 24 | 12.56 |
| 08/26/2026 20:53 | 40 | 12.57 |
| 08/26/2026 20:51 | 60 | 12.57 |
| 08/26/2026 20:50 | 1 | 12.60 |
| 08/26/2026 20:45 | 1 | 12.60 |
| 08/26/2026 20:43 | 13 | 12.57 |
| 08/26/2026 20:41 | 9 | 12.56 |
| 08/26/2026 20:41 | 4 | 12.57 |
| 08/26/2026 20:40 | 1 | 12.57 |
| 08/26/2026 20:40 | 7 | 12.57 |
| 08/26/2026 20:40 | 11 | 12.57 |
| 08/26/2026 20:40 | 49 | 12.57 |
| 08/26/2026 20:37 | 12 | 12.59 |
| 08/26/2026 20:35 | 10 | 12.58 |
| 08/26/2026 20:35 | 2 | 12.585 |
| 08/26/2026 20:30 | 3 | 12.605 |
| 08/26/2026 20:30 | 3 | 12.605 |
| 08/26/2026 20:29 | 1 | 12.63 |
| 08/26/2026 20:27 | 1 | 12.61 |
| 08/26/2026 20:25 | 1 | 12.61 |
| 08/26/2026 20:22 | 2 | 12.60 |
| 08/26/2026 20:22 | 38 | 12.60 |
| 08/26/2026 20:22 | 7 | 12.60 |
| 08/26/2026 20:16 | 6 | 12.585 |
| 08/26/2026 20:16 | 6 | 12.585 |
| 08/26/2026 20:16 | 7 | 12.585 |
| 08/26/2026 20:16 | 1 | 12.59 |
| 08/26/2026 20:15 | 100 | 12.58 |
| 08/26/2026 20:15 | 7 | 12.555 |
| 08/26/2026 20:15 | 38 | 12.555 |
| 08/26/2026 20:15 | 7 | 12.555 |
| 08/26/2026 20:15 | 1 | 12.54 |
| 08/26/2026 20:14 | 28 | 12.55 |
| 08/26/2026 20:14 | 93 | 12.55 |
| 08/26/2026 20:14 | 7 | 12.55 |
| 08/26/2026 20:14 | 39 | 12.55 |
| 08/26/2026 20:14 | 100 | 12.55 |
| 08/26/2026 20:14 | 20 | 12.55 |
| 08/26/2026 20:14 | 60 | 12.53 |
| 08/26/2026 20:14 | 39 | 12.53 |
| 08/26/2026 20:12 | 2 | 12.505 |
| 08/26/2026 20:10 | 1 | 12.505 |
| 08/26/2026 20:09 | 1 | 12.505 |
| 08/26/2026 20:09 | 2 | 12.505 |
| 08/26/2026 20:07 | 1 | 12.505 |
| 08/26/2026 20:06 | 2 | 12.505 |
| 08/26/2026 20:04 | 1 | 12.505 |
| 08/26/2026 20:04 | 100 | 12.515 |
| 08/26/2026 20:04 | 100 | 12.515 |
| 08/26/2026 20:04 | 100 | 12.515 |
| 08/26/2026 20:04 | 24 | 12.515 |
| 08/26/2026 20:04 | 38 | 12.515 |
| 08/26/2026 20:04 | 38 | 12.515 |
| 08/26/2026 20:04 | 24 | 12.515 |
| 08/26/2026 20:04 | 38 | 12.515 |
| 08/26/2026 20:04 | 38 | 12.515 |
| 08/26/2026 20:04 | 24 | 12.515 |
| 08/26/2026 20:04 | 38 | 12.515 |
| 08/26/2026 20:04 | 38 | 12.515 |
| 08/26/2026 20:04 | 24 | 12.515 |
| 08/26/2026 20:04 | 38 | 12.515 |
| 08/26/2026 20:04 | 38 | 12.515 |
| 08/26/2026 20:04 | 100 | 12.515 |
| 08/26/2026 20:04 | 100 | 12.515 |
| 08/26/2026 20:04 | 2 | 12.515 |
| 08/26/2026 20:04 | 98 | 12.515 |
| 08/26/2026 20:03 | 2 | 12.515 |
| 08/26/2026 20:02 | 1 | 12.515 |
| 08/26/2026 20:02 | 99 | 12.515 |
| 08/26/2026 20:01 | 1 | 12.515 |
| 08/26/2026 20:00 | 24 | 12.515 |
| 08/26/2026 20:00 | 38 | 12.515 |
| 08/26/2026 20:00 | 38 | 12.515 |
| 08/26/2026 19:59 | 100 | 12.515 |
| 08/26/2026 19:59 | 100 | 12.51 |
| 08/26/2026 19:59 | 1 | 12.51 |
| 08/26/2026 19:59 | 61 | 12.53 |
| 08/26/2026 19:59 | 38 | 12.53 |
| 08/26/2026 19:58 | 1 | 12.53 |
| 08/26/2026 19:58 | 24 | 12.53 |
| 08/26/2026 19:58 | 38 | 12.53 |
| 08/26/2026 19:58 | 38 | 12.53 |
| 08/26/2026 19:58 | 24 | 12.53 |
| 08/26/2026 19:58 | 38 | 12.53 |
| 08/26/2026 19:58 | 38 | 12.53 |
| 08/26/2026 19:55 | 2 | 12.54 |
| 08/26/2026 19:55 | 1 | 12.54 |
| 08/26/2026 19:52 | 100 | 12.52 |
| 08/26/2026 19:52 | 100 | 12.52 |
| 08/26/2026 19:52 | 100 | 12.52 |
| 08/26/2026 19:52 | 100 | 12.52 |
| 08/26/2026 19:52 | 100 | 12.52 |
| 08/26/2026 19:52 | 100 | 12.52 |
| 08/26/2026 19:52 | 100 | 12.52 |
| 08/26/2026 19:52 | 100 | 12.52 |
| 08/26/2026 19:52 | 24 | 12.52 |
| 08/26/2026 19:52 | 100 | 12.52 |
| 08/26/2026 19:52 | 38 | 12.49 |
| 08/26/2026 19:52 | 38 | 12.49 |
| 08/26/2026 19:52 | 8 | 12.49 |
| 08/26/2026 19:52 | 100 | 12.49 |
| 08/26/2026 19:52 | 50 | 12.49 |
| 08/26/2026 19:52 | 100 | 12.48 |
| 08/26/2026 19:49 | 23 | 12.465 |
| 08/26/2026 19:49 | 38 | 12.465 |
| 08/26/2026 19:49 | 38 | 12.465 |
| 08/26/2026 19:48 | 4 | 12.47 |
| 08/26/2026 19:48 | 1 | 12.465 |
| 08/26/2026 19:47 | 200 | 12.48 |
| 08/26/2026 19:47 | 30 | 12.48 |
| 08/26/2026 19:47 | 100 | 12.49 |
| 08/26/2026 19:47 | 10 | 12.49 |
| 08/26/2026 19:47 | 24 | 12.49 |
| 08/26/2026 19:46 | 24 | 12.51 |
| 08/26/2026 19:46 | 38 | 12.51 |
| 08/26/2026 19:46 | 38 | 12.51 |
| 08/26/2026 19:41 | 3 | 12.49 |
| 08/26/2026 19:41 | 3 | 12.50 |
| 08/26/2026 19:41 | 9 | 12.50 |
| 08/26/2026 19:39 | 9 | 12.49 |
| 08/26/2026 19:39 | 6 | 12.49 |
| 08/26/2026 19:39 | 9 | 12.50 |
| 08/26/2026 19:39 | 6 | 12.50 |
| 08/26/2026 19:39 | 7 | 12.49 |
| 08/26/2026 19:39 | 9 | 12.49 |
| 08/26/2026 19:39 | 6 | 12.49 |
| 08/26/2026 19:39 | 8 | 12.50 |
| 08/26/2026 19:39 | 17 | 12.50 |
| 08/26/2026 19:39 | 2 | 12.50 |
| 08/26/2026 19:39 | 9 | 12.50 |
| 08/26/2026 19:39 | 6 | 12.50 |
| 08/26/2026 19:39 | 2 | 12.49 |
| 08/26/2026 19:39 | 7 | 12.49 |
| 08/26/2026 19:39 | 7 | 12.49 |
| 08/26/2026 19:39 | 25 | 12.49 |
| 08/26/2026 19:39 | 6 | 12.49 |
| 08/26/2026 19:39 | 3 | 12.51 |
| 08/26/2026 19:39 | 19 | 12.50 |
| 08/26/2026 19:39 | 38 | 12.50 |
| 08/26/2026 19:39 | 1 | 12.50 |
| 08/26/2026 19:39 | 2 | 12.49 |
| 08/26/2026 19:39 | 13 | 12.48 |
| 08/26/2026 19:37 | 13 | 12.48 |
| 08/26/2026 19:36 | 2 | 12.48 |
| 08/26/2026 19:35 | 13 | 12.48 |
| 08/26/2026 19:34 | 5 | 12.48 |
| 08/26/2026 19:33 | 27 | 12.48 |
| 08/26/2026 19:33 | 100 | 12.48 |
| 08/26/2026 19:33 | 100 | 12.48 |
| 08/26/2026 19:33 | 100 | 12.48 |
| 08/26/2026 19:32 | 100 | 12.48 |
| 08/26/2026 19:32 | 24 | 12.48 |
| 08/26/2026 19:32 | 38 | 12.48 |
| 08/26/2026 19:32 | 38 | 12.48 |
| 08/26/2026 19:32 | 24 | 12.48 |
| 08/26/2026 19:32 | 38 | 12.48 |
| 08/26/2026 19:32 | 38 | 12.48 |
| 08/26/2026 19:32 | 100 | 12.48 |
| 08/26/2026 19:32 | 100 | 12.48 |
| 08/26/2026 19:32 | 100 | 12.48 |
| 08/26/2026 19:32 | 100 | 12.48 |
| 08/26/2026 19:32 | 100 | 12.48 |
| 08/26/2026 19:32 | 62 | 12.48 |
| 08/26/2026 19:31 | 38 | 12.475 |
| 08/26/2026 19:31 | 100 | 12.475 |
| 08/26/2026 19:31 | 62 | 12.475 |
| 08/26/2026 19:31 | 3 | 12.48 |
| 08/26/2026 19:30 | 38 | 12.475 |
| 08/26/2026 19:29 | 52 | 12.475 |
| 08/26/2026 19:29 | 11 | 12.48 |
| 08/26/2026 19:28 | 79 | 12.46 |
| 08/26/2026 19:28 | 70 | 12.46 |
| 08/26/2026 19:28 | 5 | 12.46 |
| 08/26/2026 19:28 | 79 | 12.45 |
| 08/26/2026 19:28 | 21 | 12.455 |
| 08/26/2026 19:28 | 100 | 12.46 |
| 08/26/2026 19:28 | 1 | 12.46 |
| 08/26/2026 19:28 | 66 | 12.46 |
| 08/26/2026 19:27 | 13 | 12.435 |
| 08/26/2026 19:25 | 14 | 12.435 |
| 08/26/2026 19:23 | 13 | 12.435 |
| 08/26/2026 19:21 | 34 | 12.46 |
| 08/26/2026 19:21 | 13 | 12.435 |
| 08/26/2026 19:21 | 19 | 12.435 |
| 08/26/2026 19:15 | 75 | 12.45 |
| 08/26/2026 19:14 | 1 | 12.41 |
| 08/26/2026 19:05 | 2 | 12.41 |
| 08/26/2026 19:02 | 1 | 12.41 |
| 08/26/2026 19:00 | 1 | 12.41 |
| 08/26/2026 18:56 | 1 | 12.41 |
| 08/26/2026 18:56 | 1 | 12.41 |
| 08/26/2026 18:54 | 2 | 12.44 |
| 08/26/2026 18:54 | 62 | 12.41 |
| 08/26/2026 18:54 | 38 | 12.41 |
| 08/26/2026 18:46 | 79 | 12.38 |
| 08/26/2026 18:46 | 100 | 12.38 |
| 08/26/2026 18:46 | 42 | 12.38 |
| 08/26/2026 18:46 | 58 | 12.38 |
| 08/26/2026 18:45 | 7 | 12.35 |
| 08/26/2026 18:45 | 100 | 12.35 |
| 08/26/2026 18:45 | 79 | 12.35 |
| 08/26/2026 18:45 | 34 | 12.35 |
| 08/26/2026 18:44 | 7 | 12.35 |
| 08/26/2026 18:44 | 17 | 12.35 |
| 08/26/2026 18:44 | 1 | 12.34 |
| 08/26/2026 18:39 | 3 | 12.34 |
| 08/26/2026 18:39 | 3 | 12.325 |
| 08/26/2026 18:39 | 2 | 12.33 |
| 08/26/2026 18:39 | 1 | 12.33 |
| 08/26/2026 18:39 | 16 | 12.33 |
| 08/26/2026 18:39 | 18 | 12.33 |
| 08/26/2026 18:39 | 13 | 12.34 |
| 08/26/2026 18:39 | 1 | 12.32 |
| 08/26/2026 18:39 | 3 | 12.32 |
| 08/26/2026 18:39 | 15 | 12.32 |
| 08/26/2026 18:38 | 19 | 12.34 |
| 08/26/2026 18:38 | 12 | 12.31 |
| 08/26/2026 18:38 | 1 | 12.33 |
| 08/26/2026 18:38 | 64 | 12.33 |
| 08/26/2026 18:38 | 44 | 12.33 |
| 08/26/2026 18:38 | 1 | 12.325 |
| 08/26/2026 18:33 | 1 | 12.36 |
| 08/26/2026 18:33 | 2 | 12.36 |
| 08/26/2026 18:33 | 2 | 12.36 |
| 08/26/2026 18:33 | 2 | 12.36 |
| 08/26/2026 18:33 | 7 | 12.36 |
| 08/26/2026 18:33 | 2 | 12.36 |
| 08/26/2026 18:30 | 15 | 12.31 |
| 08/26/2026 18:27 | 49 | 12.335 |
| 08/26/2026 18:27 | 38 | 12.335 |
| 08/26/2026 18:27 | 88 | 12.335 |
| 08/26/2026 18:27 | 12 | 12.335 |
| 08/26/2026 18:27 | 38 | 12.335 |
| 08/26/2026 18:27 | 2 | 12.335 |
| 08/26/2026 18:26 | 16 | 12.31 |
| 08/26/2026 18:26 | 44 | 12.335 |
| 08/26/2026 18:26 | 2 | 12.34 |
| 08/26/2026 18:26 | 1 | 12.36 |
| 08/26/2026 18:26 | 2 | 12.36 |
| 08/26/2026 18:26 | 4 | 12.36 |
| 08/26/2026 18:26 | 2 | 12.36 |
| 08/26/2026 18:26 | 7 | 12.36 |
| 08/26/2026 18:26 | 2 | 12.36 |
| 08/26/2026 18:26 | 9 | 12.35 |
| 08/26/2026 18:24 | 2 | 12.335 |
| 08/26/2026 18:24 | 2 | 12.335 |
| 08/26/2026 18:24 | 5 | 12.335 |
| 08/26/2026 18:23 | 5 | 12.335 |
| 08/26/2026 18:23 | 1 | 12.335 |
| 08/26/2026 18:22 | 5 | 12.335 |
| 08/26/2026 18:22 | 2 | 12.335 |
| 08/26/2026 18:21 | 5 | 12.335 |
| 08/26/2026 18:21 | 5 | 12.335 |
| 08/26/2026 18:20 | 5 | 12.335 |
| 08/26/2026 18:19 | 5 | 12.335 |
| 08/26/2026 18:19 | 12 | 12.335 |
| 08/26/2026 18:18 | 35 | 12.35 |
| 08/26/2026 18:17 | 66 | 12.325 |
| 08/26/2026 18:17 | 16 | 12.29 |
| 08/26/2026 18:17 | 54 | 12.325 |
| 08/26/2026 18:16 | 10 | 12.325 |
| 08/26/2026 18:16 | 11 | 12.325 |
| 08/26/2026 18:16 | 5 | 12.325 |
| 08/26/2026 18:14 | 10 | 12.325 |
| 08/26/2026 18:13 | 10 | 12.325 |
| 08/26/2026 18:12 | 1 | 12.36 |
| 08/26/2026 18:12 | 25 | 12.325 |
| 08/26/2026 18:11 | 6 | 12.325 |
| 08/26/2026 18:11 | 1 | 12.35 |
| 08/26/2026 18:07 | 33 | 12.325 |
| 08/26/2026 18:07 | 25 | 12.325 |
| 08/26/2026 18:05 | 10 | 12.325 |
| 08/26/2026 18:04 | 26 | 12.325 |
| 08/26/2026 18:02 | 1 | 12.36 |
| 08/26/2026 18:02 | 25 | 12.325 |
| 08/26/2026 18:01 | 10 | 12.325 |
| 08/26/2026 17:59 | 10 | 12.325 |
| 08/26/2026 17:59 | 1 | 12.36 |
| 08/26/2026 17:58 | 18 | 12.325 |
| 08/26/2026 17:53 | 1 | 12.35 |
| 08/26/2026 17:53 | 7 | 12.32 |
| 08/26/2026 17:53 | 1 | 12.32 |
| 08/26/2026 17:52 | 1 | 12.35 |
| 08/26/2026 17:51 | 2 | 12.35 |
| 08/26/2026 17:50 | 2 | 12.36 |
| 08/26/2026 17:50 | 1 | 12.36 |
| 08/26/2026 17:48 | 194 | 12.35 |
| 08/26/2026 17:48 | 6 | 12.34 |
| 08/26/2026 17:48 | 100 | 12.34 |
| 08/26/2026 17:48 | 17 | 12.34 |
| 08/26/2026 17:48 | 100 | 12.35 |
| 08/26/2026 17:48 | 25 | 12.35 |
| 08/26/2026 17:48 | 3 | 12.36 |
| 08/26/2026 17:47 | 25 | 12.36 |
| 08/26/2026 17:43 | 74 | 12.40 |
| 08/26/2026 17:39 | 1 | 12.38 |
| 08/26/2026 17:37 | 12 | 12.38 |
| 08/26/2026 17:34 | 11 | 12.38 |
| 08/26/2026 17:32 | 100 | 12.38 |
| 08/26/2026 17:31 | 7 | 12.38 |
| 08/26/2026 17:31 | 3 | 12.38 |
| 08/26/2026 17:28 | 20 | 12.36 |
| 08/26/2026 17:27 | 28 | 12.37 |
| 08/26/2026 17:27 | 29 | 12.38 |
| 08/26/2026 17:26 | 100 | 12.43 |
| 08/26/2026 17:26 | 78 | 12.41 |
| 08/26/2026 17:26 | 10 | 12.38 |
| 08/26/2026 17:26 | 90 | 12.38 |
| 08/26/2026 17:26 | 10 | 12.39 |
| 08/26/2026 17:22 | 60 | 12.39 |
| 08/26/2026 17:19 | 4 | 12.43 |
| 08/26/2026 17:07 | 2 | 12.48 |
| 08/26/2026 17:06 | 1 | 12.47 |
| 08/26/2026 17:06 | 1 | 12.47 |
| 08/26/2026 17:05 | 100 | 12.40 |
| 08/26/2026 17:05 | 39 | 12.40 |
| 08/26/2026 17:05 | 61 | 12.40 |
| 08/26/2026 17:05 | 100 | 12.39 |
| 08/26/2026 17:00 | 2 | 12.38 |
| 08/26/2026 17:00 | 100 | 12.39 |
| 08/26/2026 17:00 | 690 | 12.40 |
| 08/26/2026 17:00 | 100 | 12.39 |
| 08/26/2026 17:00 | 100 | 12.37 |
| 08/26/2026 17:00 | 2 | 12.37 |
| 08/26/2026 17:00 | 98 | 12.37 |
| 08/26/2026 17:00 | 2 | 12.37 |
| 08/26/2026 17:00 | 100 | 12.36 |
| 08/26/2026 17:00 | 38 | 12.34 |
| 08/26/2026 16:56 | 1 | 12.36 |
| 08/26/2026 16:53 | 2 | 12.34 |
| 08/26/2026 16:53 | 1 | 12.33 |
| 08/26/2026 16:53 | 13 | 12.29 |
| 08/26/2026 16:53 | 5 | 12.29 |
| 08/26/2026 16:53 | 8 | 12.29 |
| 08/26/2026 16:52 | 1 | 12.29 |
| 08/26/2026 16:52 | 38 | 12.275 |
| 08/26/2026 16:49 | 14 | 12.275 |
| 08/26/2026 16:49 | 24 | 12.275 |
| 08/26/2026 16:49 | 38 | 12.275 |
| 08/26/2026 16:47 | 7 | 12.275 |
| 08/26/2026 16:47 | 10 | 12.275 |
| 08/26/2026 16:47 | 10 | 12.275 |
| 08/26/2026 16:47 | 38 | 12.275 |
| 08/26/2026 16:47 | 24 | 12.275 |
| 08/26/2026 16:47 | 38 | 12.275 |
| 08/26/2026 16:47 | 38 | 12.275 |
| 08/26/2026 16:42 | 39 | 12.265 |
| 08/26/2026 16:42 | 67 | 12.26 |
| 08/26/2026 16:42 | 79 | 12.26 |
| 08/26/2026 16:42 | 100 | 12.24 |
| 08/26/2026 16:42 | 100 | 12.23 |
| 08/26/2026 16:39 | 4 | 12.175 |
| 08/26/2026 16:39 | 4 | 12.175 |
| 08/26/2026 16:39 | 4 | 12.175 |
| 08/26/2026 16:39 | 5 | 12.175 |
| 08/26/2026 16:39 | 5 | 12.175 |
| 08/26/2026 16:39 | 6 | 12.175 |
| 08/26/2026 16:39 | 58 | 12.18 |
| 08/26/2026 16:39 | 42 | 12.18 |
| 08/26/2026 16:39 | 18 | 12.18 |
| 08/26/2026 16:39 | 14 | 12.19 |
| 08/26/2026 16:39 | 100 | 12.23 |
| 08/26/2026 16:38 | 100 | 12.235 |
| 08/26/2026 16:38 | 57 | 12.235 |
| 08/26/2026 16:38 | 25 | 12.235 |
| 08/26/2026 16:38 | 14 | 12.235 |
| 08/26/2026 16:38 | 4 | 12.235 |
| 08/26/2026 16:38 | 100 | 12.235 |
| 08/26/2026 16:38 | 100 | 12.23 |
| 08/26/2026 16:36 | 100 | 12.225 |
| 08/26/2026 16:36 | 100 | 12.22 |
| 08/26/2026 16:36 | 100 | 12.21 |
| 08/26/2026 16:36 | 100 | 12.205 |
| 08/26/2026 16:36 | 100 | 12.20 |
| 08/26/2026 16:36 | 100 | 12.20 |
| 08/26/2026 16:36 | 1 | 12.21 |
| 08/26/2026 16:36 | 26 | 12.21 |
| 08/26/2026 16:36 | 100 | 12.21 |
| 08/26/2026 16:36 | 100 | 12.24 |
| 08/26/2026 16:36 | 1 | 12.23 |
| 08/26/2026 16:36 | 200 | 12.23 |
| 08/26/2026 16:36 | 18 | 12.23 |
| 08/26/2026 16:36 | 19 | 12.26 |
| 08/26/2026 16:36 | 38 | 12.26 |
| 08/26/2026 16:36 | 38 | 12.26 |
| 08/26/2026 16:36 | 5 | 12.26 |
| 08/26/2026 16:36 | 22 | 12.27 |
| 08/26/2026 16:36 | 100 | 12.265 |
| 08/26/2026 16:36 | 19 | 12.26 |
| 08/26/2026 16:34 | 38 | 12.26 |
| 08/26/2026 16:33 | 38 | 12.26 |
| 08/26/2026 16:33 | 100 | 12.28 |
| 08/26/2026 16:33 | 100 | 12.28 |
| 08/26/2026 16:33 | 38 | 12.26 |
| 08/26/2026 16:33 | 38 | 12.26 |
| 08/26/2026 16:33 | 43 | 12.26 |
| 08/26/2026 16:33 | 57 | 12.26 |
| 08/26/2026 16:33 | 34 | 12.26 |
| 08/26/2026 16:33 | 90 | 12.27 |
| 08/26/2026 16:33 | 90 | 12.28 |
| 08/26/2026 16:33 | 69 | 12.28 |
| 08/26/2026 16:33 | 40 | 12.28 |
| 08/26/2026 16:33 | 60 | 12.28 |
| 08/26/2026 16:27 | 69 | 12.32 |
| 08/26/2026 16:27 | 43 | 12.26 |
| 08/26/2026 16:27 | 10 | 12.27 |
| 08/26/2026 16:27 | 1 | 12.27 |
| 08/26/2026 16:27 | 1 | 12.27 |
| 08/26/2026 16:23 | 100 | 12.305 |
| 08/26/2026 16:18 | 38 | 12.305 |
| 08/26/2026 16:18 | 38 | 12.305 |
| 08/26/2026 16:05 | 71 | 12.305 |
| 08/26/2026 16:05 | 29 | 12.305 |
| 08/26/2026 16:05 | 71 | 12.305 |
| 08/26/2026 15:59 | 99 | 12.295 |
| 08/26/2026 15:59 | 1 | 12.295 |
| 08/26/2026 15:58 | 100 | 12.31 |
| 08/26/2026 15:58 | 100 | 12.30 |
| 08/26/2026 15:58 | 100 | 12.305 |
| 08/26/2026 15:58 | 1 | 12.33 |
| 08/26/2026 15:58 | 27 | 12.33 |
| 08/26/2026 15:58 | 100 | 12.34 |
| 08/26/2026 15:58 | 100 | 12.35 |
| 08/26/2026 15:54 | 82 | 12.34 |
| 08/26/2026 15:53 | 100 | 12.435 |
| 08/26/2026 15:52 | 1 | 12.41 |
| 08/26/2026 15:52 | 3 | 12.41 |
| 08/26/2026 15:52 | 1 | 12.39 |
| 08/26/2026 15:52 | 3 | 12.39 |
| 08/26/2026 15:52 | 73 | 12.39 |
| 08/26/2026 15:52 | 27 | 12.39 |
| 08/26/2026 15:52 | 3 | 12.42 |
| 08/26/2026 15:52 | 3 | 12.42 |
| 08/26/2026 15:52 | 100 | 12.44 |
| 08/26/2026 15:52 | 13 | 12.40 |
| 08/26/2026 15:52 | 87 | 12.40 |
| 08/26/2026 15:52 | 10 | 12.41 |
| 08/26/2026 15:52 | 3 | 12.41 |
| 08/26/2026 15:43 | 41 | 12.44 |
| 08/26/2026 15:43 | 1 | 12.44 |
| 08/26/2026 15:43 | 20 | 12.41 |
| 08/26/2026 15:43 | 180 | 12.40 |
| 08/26/2026 15:40 | 1 | 12.30 |
| 08/26/2026 15:36 | 5 | 12.21 |
| 08/26/2026 15:36 | 100 | 12.19 |
| 08/26/2026 15:36 | 401 | 12.19 |
| 08/26/2026 15:36 | 100 | 12.20 |
| 08/26/2026 15:36 | 31 | 12.20 |
| 08/26/2026 15:36 | 9 | 12.20 |
| 08/26/2026 15:36 | 91 | 12.20 |
| 08/26/2026 15:36 | 38 | 12.21 |
| 08/26/2026 15:36 | 62 | 12.21 |
| 08/26/2026 15:36 | 100 | 12.21 |
| 08/26/2026 15:30 | 30 | 12.24 |
| 08/26/2026 15:30 | 4 | 12.24 |
| 08/26/2026 15:30 | 38 | 12.24 |
| 08/26/2026 15:30 | 896 | 12.24 |
| 08/26/2026 15:14 | 1 | 12.32 |