Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.18
-0.11
(
-0.83% )
|
13.18
|
600 |
13.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.18 |
| 07/10/2026 23:20 | � | 13.18 |
| 07/10/2026 22:30 | � | 13.18 |
| 07/10/2026 22:00 | � | 13.18 |
| 07/10/2026 22:00 | 17888 | 13.18 |
| 07/10/2026 21:59 | 2 | 13.18 |
| 07/10/2026 21:59 | 24 | 13.18 |
| 07/10/2026 21:59 | 9 | 13.18 |
| 07/10/2026 21:59 | 3 | 13.18 |
| 07/10/2026 21:59 | 7 | 13.18 |
| 07/10/2026 21:59 | 1 | 13.18 |
| 07/10/2026 21:59 | 7 | 13.18 |
| 07/10/2026 21:59 | 14 | 13.18 |
| 07/10/2026 21:59 | 86 | 13.19 |
| 07/10/2026 21:59 | 1 | 13.19 |
| 07/10/2026 21:59 | 22 | 13.20 |
| 07/10/2026 21:59 | 8 | 13.19 |
| 07/10/2026 21:59 | 1 | 13.19 |
| 07/10/2026 21:59 | 2 | 13.19 |
| 07/10/2026 21:59 | 2 | 13.19 |
| 07/10/2026 21:59 | 19 | 13.18 |
| 07/10/2026 21:59 | 42 | 13.18 |
| 07/10/2026 21:59 | 1 | 13.18 |
| 07/10/2026 21:59 | 3 | 13.20 |
| 07/10/2026 21:59 | 62 | 13.18 |
| 07/10/2026 21:59 | 1 | 13.18 |
| 07/10/2026 21:59 | 1 | 13.18 |
| 07/10/2026 21:59 | 3 | 13.19 |
| 07/10/2026 21:59 | 1 | 13.20 |
| 07/10/2026 21:59 | 1 | 13.18 |
| 07/10/2026 21:59 | 14 | 13.19 |
| 07/10/2026 21:59 | 184 | 13.19 |
| 07/10/2026 21:59 | 1 | 13.19 |
| 07/10/2026 21:59 | 1 | 13.19 |
| 07/10/2026 21:59 | 11 | 13.19 |
| 07/10/2026 21:59 | 10 | 13.19 |
| 07/10/2026 21:59 | 1 | 13.19 |
| 07/10/2026 21:59 | 1 | 13.19 |
| 07/10/2026 21:59 | 4 | 13.19 |
| 07/10/2026 21:59 | 2 | 13.19 |
| 07/10/2026 21:59 | 31 | 13.20 |
| 07/10/2026 21:59 | 1 | 13.18 |
| 07/10/2026 21:59 | 1 | 13.18 |
| 07/10/2026 21:59 | 6 | 13.18 |
| 07/10/2026 21:59 | 1 | 13.19 |
| 07/10/2026 21:59 | 1 | 13.19 |
| 07/10/2026 21:59 | 1 | 13.20 |
| 07/10/2026 21:59 | 184 | 13.19 |
| 07/10/2026 21:59 | 2 | 13.18 |
| 07/10/2026 21:59 | 1 | 13.19 |
| 07/10/2026 21:59 | 1 | 13.19 |
| 07/10/2026 21:59 | 1 | 13.20 |
| 07/10/2026 21:59 | 1 | 13.20 |
| 07/10/2026 21:59 | 99 | 13.19 |
| 07/10/2026 21:59 | 1 | 13.19 |
| 07/10/2026 21:59 | 1 | 13.20 |
| 07/10/2026 21:59 | 45 | 13.20 |
| 07/10/2026 21:59 | 1 | 13.19 |
| 07/10/2026 21:59 | 2 | 13.19 |
| 07/10/2026 21:59 | 2 | 13.19 |
| 07/10/2026 21:59 | 51 | 13.19 |
| 07/10/2026 21:59 | 1 | 13.19 |
| 07/10/2026 21:59 | 3 | 13.19 |
| 07/10/2026 21:59 | 1 | 13.19 |
| 07/10/2026 21:59 | 5 | 13.19 |
| 07/10/2026 21:59 | 90 | 13.20 |
| 07/10/2026 21:59 | 3 | 13.19 |
| 07/10/2026 21:59 | 18 | 13.21 |
| 07/10/2026 21:59 | 43 | 13.20 |
| 07/10/2026 21:59 | 2 | 13.19 |
| 07/10/2026 21:59 | 1 | 13.19 |
| 07/10/2026 21:59 | 3 | 13.22 |
| 07/10/2026 21:59 | 4 | 13.19 |
| 07/10/2026 21:59 | 39 | 13.20 |
| 07/10/2026 21:59 | 32 | 13.20 |
| 07/10/2026 21:59 | 6 | 13.20 |
| 07/10/2026 21:59 | 7 | 13.20 |
| 07/10/2026 21:59 | 1 | 13.20 |
| 07/10/2026 21:59 | 12 | 13.20 |
| 07/10/2026 21:59 | 3 | 13.20 |
| 07/10/2026 21:59 | 2 | 13.19 |
| 07/10/2026 21:59 | 2 | 13.19 |
| 07/10/2026 21:59 | 1 | 13.19 |
| 07/10/2026 21:58 | 12 | 13.20 |
| 07/10/2026 21:58 | 30 | 13.20 |
| 07/10/2026 21:58 | 1 | 13.20 |
| 07/10/2026 21:58 | 3 | 13.20 |
| 07/10/2026 21:58 | 60 | 13.20 |
| 07/10/2026 21:58 | 20 | 13.21 |
| 07/10/2026 21:58 | 60 | 13.22 |
| 07/10/2026 21:58 | 111 | 13.22 |
| 07/10/2026 21:58 | 1 | 13.215 |
| 07/10/2026 21:58 | 189 | 13.22 |
| 07/10/2026 21:58 | 100 | 13.22 |
| 07/10/2026 21:58 | 76 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 3 | 13.21 |
| 07/10/2026 21:58 | 4 | 13.21 |
| 07/10/2026 21:58 | 36 | 13.21 |
| 07/10/2026 21:58 | 60 | 13.21 |
| 07/10/2026 21:58 | 22 | 13.21 |
| 07/10/2026 21:58 | 166 | 13.21 |
| 07/10/2026 21:58 | 3 | 13.21 |
| 07/10/2026 21:58 | 5 | 13.21 |
| 07/10/2026 21:57 | 1 | 13.21 |
| 07/10/2026 21:57 | 1 | 13.21 |
| 07/10/2026 21:57 | 1 | 13.21 |
| 07/10/2026 21:57 | 100 | 13.24 |
| 07/10/2026 21:57 | 9 | 13.24 |
| 07/10/2026 21:57 | 67 | 13.24 |
| 07/10/2026 21:57 | 94 | 13.24 |
| 07/10/2026 21:57 | 100 | 13.24 |
| 07/10/2026 21:57 | 100 | 13.24 |
| 07/10/2026 21:57 | 14 | 13.23 |
| 07/10/2026 21:57 | 20 | 13.23 |
| 07/10/2026 21:57 | 6 | 13.22 |
| 07/10/2026 21:57 | 1 | 13.22 |
| 07/10/2026 21:57 | 2 | 13.22 |
| 07/10/2026 21:57 | 1 | 13.22 |
| 07/10/2026 21:57 | 152 | 13.22 |
| 07/10/2026 21:57 | 2 | 13.22 |
| 07/10/2026 21:57 | 1 | 13.22 |
| 07/10/2026 21:57 | 6 | 13.22 |
| 07/10/2026 21:57 | 1 | 13.22 |
| 07/10/2026 21:57 | 1 | 13.22 |
| 07/10/2026 21:57 | 2 | 13.22 |
| 07/10/2026 21:57 | 1 | 13.22 |
| 07/10/2026 21:57 | 7 | 13.22 |
| 07/10/2026 21:57 | 1 | 13.22 |
| 07/10/2026 21:57 | 2 | 13.22 |
| 07/10/2026 21:57 | 6 | 13.22 |
| 07/10/2026 21:57 | 1 | 13.22 |
| 07/10/2026 21:57 | 1 | 13.22 |
| 07/10/2026 21:57 | 1 | 13.22 |
| 07/10/2026 21:57 | 2 | 13.22 |
| 07/10/2026 21:57 | 37 | 13.22 |
| 07/10/2026 21:57 | 63 | 13.22 |
| 07/10/2026 21:57 | 1 | 13.22 |
| 07/10/2026 21:57 | 1 | 13.22 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 1 | 13.22 |
| 07/10/2026 21:57 | 71 | 13.22 |
| 07/10/2026 21:57 | 67 | 13.21 |
| 07/10/2026 21:57 | 20 | 13.21 |
| 07/10/2026 21:56 | 1 | 13.20 |
| 07/10/2026 21:56 | 15 | 13.22 |
| 07/10/2026 21:56 | 5 | 13.22 |
| 07/10/2026 21:56 | 5 | 13.22 |
| 07/10/2026 21:56 | 25 | 13.22 |
| 07/10/2026 21:55 | 30 | 13.215 |
| 07/10/2026 21:55 | 5 | 13.23 |
| 07/10/2026 21:55 | 41 | 13.23 |
| 07/10/2026 21:55 | 48 | 13.24 |
| 07/10/2026 21:55 | 52 | 13.24 |
| 07/10/2026 21:55 | 100 | 13.24 |
| 07/10/2026 21:55 | 100 | 13.24 |
| 07/10/2026 21:55 | 44 | 13.24 |
| 07/10/2026 21:55 | 8 | 13.25 |
| 07/10/2026 21:55 | 1 | 13.25 |
| 07/10/2026 21:55 | 1 | 13.25 |
| 07/10/2026 21:55 | 1 | 13.25 |
| 07/10/2026 21:55 | 87 | 13.25 |
| 07/10/2026 21:55 | 7 | 13.25 |
| 07/10/2026 21:55 | 57 | 13.25 |
| 07/10/2026 21:55 | 35 | 13.25 |
| 07/10/2026 21:55 | 7 | 13.25 |
| 07/10/2026 21:55 | 1 | 13.25 |
| 07/10/2026 21:55 | 13 | 13.25 |
| 07/10/2026 21:53 | 4 | 13.28 |
| 07/10/2026 21:53 | 4 | 13.29 |
| 07/10/2026 21:53 | 1 | 13.29 |
| 07/10/2026 21:53 | 8 | 13.29 |
| 07/10/2026 21:53 | 1 | 13.29 |
| 07/10/2026 21:53 | 2 | 13.29 |
| 07/10/2026 21:53 | 5 | 13.29 |
| 07/10/2026 21:53 | 1 | 13.29 |
| 07/10/2026 21:53 | 1 | 13.29 |
| 07/10/2026 21:53 | 1 | 13.29 |
| 07/10/2026 21:53 | 1 | 13.29 |
| 07/10/2026 21:53 | 239 | 13.29 |
| 07/10/2026 21:53 | 48 | 13.29 |
| 07/10/2026 21:53 | 41 | 13.29 |
| 07/10/2026 21:53 | 39 | 13.29 |
| 07/10/2026 21:53 | 3 | 13.29 |
| 07/10/2026 21:53 | 12 | 13.29 |
| 07/10/2026 21:53 | 25 | 13.29 |
| 07/10/2026 21:53 | 25 | 13.29 |
| 07/10/2026 21:53 | 17 | 13.29 |
| 07/10/2026 21:53 | 8 | 13.29 |
| 07/10/2026 21:53 | 4 | 13.29 |
| 07/10/2026 21:53 | 1 | 13.29 |
| 07/10/2026 21:53 | 1 | 13.29 |
| 07/10/2026 21:53 | 36 | 13.29 |
| 07/10/2026 21:52 | 1 | 13.29 |
| 07/10/2026 21:52 | 25 | 13.29 |
| 07/10/2026 21:52 | 25 | 13.29 |
| 07/10/2026 21:52 | 25 | 13.29 |
| 07/10/2026 21:52 | 25 | 13.29 |
| 07/10/2026 21:52 | 13 | 13.29 |
| 07/10/2026 21:52 | 12 | 13.29 |
| 07/10/2026 21:52 | 25 | 13.29 |
| 07/10/2026 21:52 | 25 | 13.29 |
| 07/10/2026 21:52 | 25 | 13.29 |
| 07/10/2026 21:52 | 4 | 13.29 |
| 07/10/2026 21:52 | 3 | 13.29 |
| 07/10/2026 21:52 | 14 | 13.29 |
| 07/10/2026 21:52 | 42 | 13.29 |
| 07/10/2026 21:52 | 46 | 13.29 |
| 07/10/2026 21:52 | 7 | 13.29 |
| 07/10/2026 21:52 | 20 | 13.29 |
| 07/10/2026 21:52 | 18 | 13.29 |
| 07/10/2026 21:52 | 38 | 13.29 |
| 07/10/2026 21:52 | 2 | 13.29 |
| 07/10/2026 21:51 | 25 | 13.285 |
| 07/10/2026 21:51 | 25 | 13.285 |
| 07/10/2026 21:51 | 90 | 13.29 |
| 07/10/2026 21:51 | 10 | 13.29 |
| 07/10/2026 21:51 | 45 | 13.28 |
| 07/10/2026 21:51 | 30 | 13.28 |
| 07/10/2026 21:51 | 112 | 13.28 |
| 07/10/2026 21:51 | 112 | 13.27 |
| 07/10/2026 21:51 | 86 | 13.27 |
| 07/10/2026 21:51 | 14 | 13.27 |
| 07/10/2026 21:51 | 75 | 13.27 |
| 07/10/2026 21:51 | 100 | 13.27 |
| 07/10/2026 21:51 | 112 | 13.27 |
| 07/10/2026 21:51 | 100 | 13.25 |
| 07/10/2026 21:51 | 139 | 13.25 |
| 07/10/2026 21:51 | 18 | 13.25 |
| 07/10/2026 21:51 | 75 | 13.25 |
| 07/10/2026 21:51 | 100 | 13.25 |
| 07/10/2026 21:51 | 112 | 13.25 |
| 07/10/2026 21:51 | 2 | 13.25 |
| 07/10/2026 21:51 | 98 | 13.25 |
| 07/10/2026 21:51 | 133 | 13.26 |
| 07/10/2026 21:51 | 112 | 13.26 |
| 07/10/2026 21:51 | 142 | 13.27 |
| 07/10/2026 21:51 | 75 | 13.27 |
| 07/10/2026 21:51 | 9 | 13.27 |
| 07/10/2026 21:51 | 112 | 13.27 |
| 07/10/2026 21:51 | 28 | 13.28 |
| 07/10/2026 21:51 | 5 | 13.27 |
| 07/10/2026 21:51 | 90 | 13.26 |
| 07/10/2026 21:51 | 71 | 13.26 |
| 07/10/2026 21:51 | 29 | 13.26 |
| 07/10/2026 21:51 | 14 | 13.26 |
| 07/10/2026 21:51 | 100 | 13.26 |
| 07/10/2026 21:51 | 3 | 13.26 |
| 07/10/2026 21:51 | 28 | 13.26 |
| 07/10/2026 21:51 | 6 | 13.26 |
| 07/10/2026 21:51 | 100 | 13.26 |
| 07/10/2026 21:51 | 100 | 13.26 |
| 07/10/2026 21:51 | 28 | 13.25 |
| 07/10/2026 21:50 | 1 | 13.23 |
| 07/10/2026 21:50 | 35 | 13.23 |
| 07/10/2026 21:50 | 126 | 13.23 |
| 07/10/2026 21:50 | 1 | 13.23 |
| 07/10/2026 21:50 | 28 | 13.23 |
| 07/10/2026 21:50 | 71 | 13.23 |
| 07/10/2026 21:50 | 70 | 13.21 |
| 07/10/2026 21:44 | 70 | 13.25 |
| 07/10/2026 21:44 | 230 | 13.25 |
| 07/10/2026 21:44 | 10 | 13.25 |
| 07/10/2026 21:44 | 52 | 13.25 |
| 07/10/2026 21:44 | 1 | 13.25 |
| 07/10/2026 21:44 | 44 | 13.25 |
| 07/10/2026 21:44 | 10 | 13.25 |
| 07/10/2026 21:44 | 38 | 13.25 |
| 07/10/2026 21:44 | 37 | 13.25 |
| 07/10/2026 21:44 | 31 | 13.25 |
| 07/10/2026 21:44 | 7 | 13.25 |
| 07/10/2026 21:44 | 67 | 13.25 |
| 07/10/2026 21:44 | 4 | 13.25 |
| 07/10/2026 21:44 | 12 | 13.25 |
| 07/10/2026 21:44 | 11 | 13.25 |
| 07/10/2026 21:44 | 13 | 13.25 |
| 07/10/2026 21:42 | 113 | 13.27 |
| 07/10/2026 21:35 | 70 | 13.26 |
| 07/10/2026 21:35 | 89 | 13.26 |
| 07/10/2026 21:35 | 71 | 13.26 |
| 07/10/2026 21:35 | 10 | 13.26 |
| 07/10/2026 21:35 | 67 | 13.26 |
| 07/10/2026 21:35 | 40 | 13.26 |
| 07/10/2026 21:32 | 1 | 13.29 |
| 07/10/2026 21:30 | 32 | 13.27 |
| 07/10/2026 21:30 | 5 | 13.27 |
| 07/10/2026 21:30 | 63 | 13.27 |
| 07/10/2026 21:30 | 65 | 13.27 |
| 07/10/2026 21:30 | 33 | 13.27 |
| 07/10/2026 21:30 | 37 | 13.30 |
| 07/10/2026 21:30 | 65 | 13.30 |
| 07/10/2026 21:30 | 100 | 13.29 |
| 07/10/2026 21:30 | 4 | 13.30 |
| 07/10/2026 21:30 | 100 | 13.30 |
| 07/10/2026 21:30 | 3 | 13.30 |
| 07/10/2026 21:25 | 100 | 13.28 |
| 07/10/2026 21:17 | 90 | 13.30 |
| 07/10/2026 21:17 | 17 | 13.30 |
| 07/10/2026 21:17 | 19 | 13.30 |
| 07/10/2026 21:17 | 16 | 13.30 |
| 07/10/2026 21:17 | 96 | 13.30 |
| 07/10/2026 21:17 | 10 | 13.30 |
| 07/10/2026 21:17 | 14 | 13.31 |
| 07/10/2026 21:17 | 24 | 13.31 |
| 07/10/2026 21:17 | 1 | 13.31 |
| 07/10/2026 21:15 | 98 | 13.31 |
| 07/10/2026 21:15 | 1 | 13.31 |
| 07/10/2026 21:15 | 1 | 13.31 |
| 07/10/2026 21:10 | 80 | 13.30 |
| 07/10/2026 21:10 | 20 | 13.30 |
| 07/10/2026 21:09 | 25 | 13.295 |
| 07/10/2026 21:08 | 28 | 13.29 |
| 07/10/2026 21:08 | 22 | 13.29 |
| 07/10/2026 21:07 | 78 | 13.29 |
| 07/10/2026 21:07 | 2 | 13.29 |
| 07/10/2026 21:05 | 99 | 13.27 |
| 07/10/2026 21:05 | 1 | 13.27 |
| 07/10/2026 21:04 | 79 | 13.26 |
| 07/10/2026 21:04 | 21 | 13.26 |
| 07/10/2026 21:04 | 2 | 13.26 |
| 07/10/2026 21:04 | 29 | 13.25 |
| 07/10/2026 21:04 | 23 | 13.25 |
| 07/10/2026 21:04 | 6 | 13.25 |
| 07/10/2026 21:04 | 5 | 13.25 |
| 07/10/2026 21:04 | 28 | 13.25 |
| 07/10/2026 21:04 | 84 | 13.24 |
| 07/10/2026 21:02 | 5 | 13.24 |
| 07/10/2026 21:02 | 84 | 13.235 |
| 07/10/2026 21:02 | 10 | 13.235 |
| 07/10/2026 21:02 | 6 | 13.235 |
| 07/10/2026 21:01 | 23 | 13.23 |
| 07/10/2026 20:58 | 7 | 13.23 |
| 07/10/2026 20:58 | 3 | 13.23 |
| 07/10/2026 20:58 | 4 | 13.23 |
| 07/10/2026 20:58 | 11 | 13.23 |
| 07/10/2026 20:57 | 11 | 13.24 |
| 07/10/2026 20:54 | 80 | 13.24 |
| 07/10/2026 20:54 | 5 | 13.24 |
| 07/10/2026 20:53 | 3 | 13.22 |
| 07/10/2026 20:52 | 100 | 13.23 |
| 07/10/2026 20:52 | 58 | 13.23 |
| 07/10/2026 20:52 | 38 | 13.23 |
| 07/10/2026 20:49 | 3 | 13.23 |
| 07/10/2026 20:49 | 1 | 13.23 |
| 07/10/2026 20:46 | 25 | 13.215 |
| 07/10/2026 20:35 | 37 | 13.21 |
| 07/10/2026 20:35 | 28 | 13.21 |
| 07/10/2026 20:35 | 72 | 13.21 |
| 07/10/2026 20:35 | 92 | 13.22 |
| 07/10/2026 20:35 | 32 | 13.22 |
| 07/10/2026 20:35 | 7 | 13.22 |
| 07/10/2026 20:35 | 100 | 13.22 |
| 07/10/2026 20:34 | 87 | 13.20 |
| 07/10/2026 20:34 | 100 | 13.21 |
| 07/10/2026 20:34 | 22 | 13.21 |
| 07/10/2026 20:34 | 6 | 13.21 |
| 07/10/2026 20:34 | 100 | 13.21 |
| 07/10/2026 20:34 | 4 | 13.21 |
| 07/10/2026 20:34 | 12 | 13.23 |
| 07/10/2026 20:34 | 53 | 13.23 |
| 07/10/2026 20:34 | 6 | 13.23 |
| 07/10/2026 20:34 | 22 | 13.23 |
| 07/10/2026 20:34 | 48 | 13.24 |
| 07/10/2026 20:22 | 3 | 13.22 |
| 07/10/2026 20:22 | 3 | 13.22 |
| 07/10/2026 20:22 | 13 | 13.22 |
| 07/10/2026 20:22 | 6 | 13.22 |
| 07/10/2026 20:22 | 33 | 13.22 |
| 07/10/2026 20:20 | 25 | 13.20 |
| 07/10/2026 20:20 | 5 | 13.20 |
| 07/10/2026 20:20 | 5 | 13.20 |
| 07/10/2026 20:20 | 25 | 13.20 |
| 07/10/2026 20:20 | 25 | 13.20 |
| 07/10/2026 20:09 | 21 | 13.23 |
| 07/10/2026 20:09 | 17 | 13.23 |
| 07/10/2026 20:09 | 17 | 13.23 |
| 07/10/2026 20:09 | 68 | 13.23 |
| 07/10/2026 20:09 | 15 | 13.23 |
| 07/10/2026 19:59 | 3 | 13.17 |
| 07/10/2026 19:59 | 1 | 13.20 |
| 07/10/2026 19:59 | 40 | 13.22 |
| 07/10/2026 19:59 | 4 | 13.18 |
| 07/10/2026 19:50 | 2 | 13.19 |
| 07/10/2026 19:48 | 94 | 13.21 |
| 07/10/2026 19:48 | 6 | 13.21 |
| 07/10/2026 19:46 | 100 | 13.20 |
| 07/10/2026 19:46 | 100 | 13.19 |
| 07/10/2026 19:46 | 100 | 13.19 |
| 07/10/2026 19:46 | 5 | 13.20 |
| 07/10/2026 19:46 | 4 | 13.20 |
| 07/10/2026 19:46 | 1000 | 13.20 |
| 07/10/2026 19:46 | 1 | 13.21 |
| 07/10/2026 19:46 | 16 | 13.21 |
| 07/10/2026 19:46 | 4 | 13.21 |
| 07/10/2026 19:46 | 6 | 13.21 |
| 07/10/2026 19:40 | 4 | 13.255 |
| 07/10/2026 19:31 | 100 | 13.27 |
| 07/10/2026 19:31 | 34 | 13.27 |
| 07/10/2026 19:31 | 11 | 13.26 |
| 07/10/2026 19:31 | 25 | 13.23 |
| 07/10/2026 19:18 | 10 | 13.18 |
| 07/10/2026 19:18 | 100 | 13.18 |
| 07/10/2026 19:12 | 74 | 13.18 |
| 07/10/2026 19:12 | 6 | 13.18 |
| 07/10/2026 19:12 | 20 | 13.18 |
| 07/10/2026 19:12 | 4 | 13.17 |
| 07/10/2026 19:12 | 4 | 13.17 |
| 07/10/2026 19:12 | 100 | 13.18 |
| 07/10/2026 19:12 | 300 | 13.19 |
| 07/10/2026 19:12 | 4 | 13.19 |
| 07/10/2026 19:12 | 10 | 13.19 |
| 07/10/2026 19:12 | 21 | 13.19 |
| 07/10/2026 19:12 | 77 | 13.19 |
| 07/10/2026 19:07 | 100 | 13.25 |
| 07/10/2026 19:07 | 100 | 13.25 |
| 07/10/2026 19:07 | 100 | 13.24 |
| 07/10/2026 19:07 | 4 | 13.24 |
| 07/10/2026 19:07 | 100 | 13.24 |
| 07/10/2026 19:07 | 100 | 13.24 |
| 07/10/2026 19:07 | 100 | 13.22 |
| 07/10/2026 19:07 | 100 | 13.21 |
| 07/10/2026 19:07 | 1 | 13.21 |
| 07/10/2026 19:07 | 155 | 13.20 |
| 07/10/2026 19:07 | 93 | 13.20 |
| 07/10/2026 19:07 | 3 | 13.18 |
| 07/10/2026 19:07 | 100 | 13.17 |
| 07/10/2026 19:06 | 98 | 13.17 |
| 07/10/2026 18:50 | 18 | 13.08 |
| 07/10/2026 18:50 | 7 | 13.08 |
| 07/10/2026 18:49 | 24 | 13.08 |
| 07/10/2026 18:49 | 11 | 13.09 |
| 07/10/2026 18:49 | 4 | 13.11 |
| 07/10/2026 18:49 | 100 | 13.11 |
| 07/10/2026 18:49 | 9 | 13.11 |
| 07/10/2026 18:49 | 8 | 13.11 |
| 07/10/2026 18:49 | 12 | 13.11 |
| 07/10/2026 18:49 | 14 | 13.12 |
| 07/10/2026 18:47 | 3 | 13.12 |
| 07/10/2026 18:47 | 4 | 13.13 |
| 07/10/2026 18:47 | 2 | 13.14 |
| 07/10/2026 18:47 | 100 | 13.14 |
| 07/10/2026 18:47 | 10 | 13.14 |
| 07/10/2026 18:47 | 85 | 13.14 |
| 07/10/2026 18:47 | 10 | 13.14 |
| 07/10/2026 18:46 | 5 | 13.16 |
| 07/10/2026 18:46 | 10 | 13.16 |
| 07/10/2026 18:43 | 45 | 13.17 |
| 07/10/2026 18:28 | 22 | 13.16 |
| 07/10/2026 18:28 | 31 | 13.19 |
| 07/10/2026 18:28 | 100 | 13.19 |
| 07/10/2026 18:28 | 54 | 13.19 |
| 07/10/2026 18:28 | 46 | 13.19 |
| 07/10/2026 18:28 | 4 | 13.16 |
| 07/10/2026 18:27 | 41 | 13.19 |
| 07/10/2026 18:27 | 100 | 13.17 |
| 07/10/2026 18:27 | 100 | 13.19 |
| 07/10/2026 18:16 | 4 | 13.17 |
| 07/10/2026 18:16 | 11 | 13.17 |
| 07/10/2026 18:16 | 4 | 13.18 |
| 07/10/2026 18:16 | 95 | 13.18 |
| 07/10/2026 18:16 | 3 | 13.18 |
| 07/10/2026 18:16 | 100 | 13.18 |
| 07/10/2026 18:16 | 42 | 13.22 |
| 07/10/2026 18:16 | 5 | 13.22 |
| 07/10/2026 18:16 | 100 | 13.21 |
| 07/10/2026 18:16 | 99 | 13.21 |
| 07/10/2026 18:16 | 1 | 13.21 |
| 07/10/2026 18:14 | 17 | 13.20 |
| 07/10/2026 18:14 | 1 | 13.20 |
| 07/10/2026 18:14 | 1 | 13.20 |
| 07/10/2026 18:13 | 9 | 13.20 |
| 07/10/2026 18:13 | 20 | 13.20 |
| 07/10/2026 18:13 | 48 | 13.19 |
| 07/10/2026 18:04 | 2 | 13.20 |
| 07/10/2026 18:00 | 9 | 13.185 |
| 07/10/2026 18:00 | 300 | 13.185 |
| 07/10/2026 17:58 | 5 | 13.175 |
| 07/10/2026 17:56 | 5 | 13.175 |
| 07/10/2026 17:54 | 25 | 13.175 |
| 07/10/2026 17:54 | 25 | 13.175 |
| 07/10/2026 17:54 | 5 | 13.175 |
| 07/10/2026 17:54 | 25 | 13.175 |
| 07/10/2026 17:53 | 1 | 13.175 |
| 07/10/2026 17:50 | 2 | 13.19 |
| 07/10/2026 17:44 | 34 | 13.19 |
| 07/10/2026 17:34 | 2 | 13.15 |
| 07/10/2026 17:29 | 1 | 13.18 |
| 07/10/2026 17:28 | 34 | 13.16 |
| 07/10/2026 17:28 | 36 | 13.19 |
| 07/10/2026 17:28 | 36 | 13.16 |
| 07/10/2026 17:28 | 70 | 13.19 |
| 07/10/2026 17:28 | 3 | 13.17 |
| 07/10/2026 17:28 | 3 | 13.18 |
| 07/10/2026 17:28 | 3 | 13.18 |
| 07/10/2026 17:28 | 2 | 13.19 |
| 07/10/2026 17:28 | 4 | 13.19 |
| 07/10/2026 17:28 | 4 | 13.19 |
| 07/10/2026 17:28 | 100 | 13.19 |
| 07/10/2026 17:28 | 100 | 13.19 |
| 07/10/2026 17:28 | 100 | 13.19 |
| 07/10/2026 17:26 | 12 | 13.20 |
| 07/10/2026 17:26 | 5 | 13.215 |
| 07/10/2026 17:26 | 4 | 13.23 |
| 07/10/2026 17:26 | 33 | 13.23 |
| 07/10/2026 17:26 | 99 | 13.22 |
| 07/10/2026 17:26 | 1 | 13.22 |
| 07/10/2026 17:26 | 100 | 13.21 |
| 07/10/2026 17:26 | 100 | 13.21 |
| 07/10/2026 17:23 | 1 | 13.20 |
| 07/10/2026 17:22 | 12 | 13.20 |
| 07/10/2026 17:22 | 58 | 13.20 |
| 07/10/2026 17:01 | 3 | 13.18 |
| 07/10/2026 17:01 | 9 | 13.16 |
| 07/10/2026 17:01 | 1 | 13.16 |
| 07/10/2026 17:00 | 13 | 13.14 |
| 07/10/2026 17:00 | 100 | 13.14 |
| 07/10/2026 17:00 | 3 | 13.16 |
| 07/10/2026 17:00 | 13 | 13.16 |
| 07/10/2026 17:00 | 4 | 13.16 |
| 07/10/2026 17:00 | 1 | 13.16 |
| 07/10/2026 17:00 | 5 | 13.16 |
| 07/10/2026 17:00 | 100 | 13.16 |
| 07/10/2026 17:00 | 100 | 13.16 |
| 07/10/2026 17:00 | 14 | 13.17 |
| 07/10/2026 16:58 | 98 | 13.23 |
| 07/10/2026 16:58 | 1 | 13.23 |
| 07/10/2026 16:58 | 1 | 13.23 |
| 07/10/2026 16:58 | 99 | 13.23 |
| 07/10/2026 16:58 | 1 | 13.23 |
| 07/10/2026 16:58 | 1 | 13.23 |
| 07/10/2026 16:58 | 1 | 13.23 |
| 07/10/2026 16:57 | 4 | 13.22 |
| 07/10/2026 16:57 | 100 | 13.22 |
| 07/10/2026 16:57 | 100 | 13.22 |
| 07/10/2026 16:57 | 1 | 13.22 |
| 07/10/2026 16:57 | 99 | 13.22 |
| 07/10/2026 16:57 | 1 | 13.21 |
| 07/10/2026 16:57 | 197 | 13.20 |
| 07/10/2026 16:57 | 2 | 13.19 |
| 07/10/2026 16:57 | 100 | 13.19 |
| 07/10/2026 16:57 | 88 | 13.19 |
| 07/10/2026 16:57 | 12 | 13.19 |
| 07/10/2026 16:57 | 1 | 13.18 |
| 07/10/2026 16:57 | 16 | 13.18 |
| 07/10/2026 16:57 | 84 | 13.18 |
| 07/10/2026 16:57 | 2 | 13.17 |
| 07/10/2026 16:57 | 100 | 13.15 |
| 07/10/2026 16:57 | 100 | 13.14 |
| 07/10/2026 16:57 | 73 | 13.14 |
| 07/10/2026 16:57 | 27 | 13.14 |
| 07/10/2026 16:57 | 115 | 13.13 |
| 07/10/2026 16:57 | 54 | 13.12 |
| 07/10/2026 16:56 | 19 | 13.085 |
| 07/10/2026 16:55 | 100 | 13.09 |
| 07/10/2026 16:55 | 100 | 13.09 |
| 07/10/2026 16:54 | 300 | 13.095 |
| 07/10/2026 16:54 | 300 | 13.09 |
| 07/10/2026 16:54 | 100 | 13.09 |
| 07/10/2026 16:52 | 100 | 13.105 |
| 07/10/2026 16:40 | 8 | 13.085 |
| 07/10/2026 16:40 | 38 | 13.09 |
| 07/10/2026 16:40 | 42 | 13.10 |
| 07/10/2026 16:40 | 100 | 13.10 |
| 07/10/2026 16:40 | 80 | 13.10 |
| 07/10/2026 16:40 | 15 | 13.10 |
| 07/10/2026 16:40 | 53 | 13.12 |
| 07/10/2026 16:38 | 2 | 13.16 |
| 07/10/2026 16:38 | 2 | 13.14 |
| 07/10/2026 16:38 | 100 | 13.12 |
| 07/10/2026 16:37 | 5 | 13.095 |
| 07/10/2026 16:37 | 5 | 13.095 |
| 07/10/2026 16:37 | 5 | 13.095 |
| 07/10/2026 16:37 | 5 | 13.095 |
| 07/10/2026 16:37 | 5 | 13.095 |
| 07/10/2026 16:37 | 5 | 13.095 |
| 07/10/2026 16:37 | 5 | 13.095 |
| 07/10/2026 16:37 | 5 | 13.095 |
| 07/10/2026 16:37 | 5 | 13.095 |
| 07/10/2026 16:37 | 5 | 13.095 |
| 07/10/2026 16:37 | 25 | 13.095 |
| 07/10/2026 16:37 | 25 | 13.095 |
| 07/10/2026 16:37 | 5 | 13.095 |
| 07/10/2026 16:37 | 5 | 13.095 |
| 07/10/2026 16:37 | 25 | 13.095 |
| 07/10/2026 16:37 | 25 | 13.095 |
| 07/10/2026 16:37 | 5 | 13.095 |
| 07/10/2026 16:37 | 5 | 13.095 |
| 07/10/2026 16:37 | 5 | 13.095 |
| 07/10/2026 16:37 | 5 | 13.095 |
| 07/10/2026 16:37 | 5 | 13.095 |
| 07/10/2026 16:37 | 5 | 13.095 |
| 07/10/2026 16:37 | 5 | 13.095 |
| 07/10/2026 16:37 | 5 | 13.095 |
| 07/10/2026 16:37 | 5 | 13.095 |
| 07/10/2026 16:37 | 25 | 13.095 |
| 07/10/2026 16:37 | 25 | 13.095 |
| 07/10/2026 16:37 | 25 | 13.095 |
| 07/10/2026 16:37 | 25 | 13.095 |
| 07/10/2026 16:37 | 5 | 13.095 |
| 07/10/2026 16:37 | 25 | 13.095 |
| 07/10/2026 16:32 | 29 | 13.05 |
| 07/10/2026 16:32 | 29 | 13.05 |
| 07/10/2026 16:32 | 29 | 13.10 |
| 07/10/2026 16:32 | 18 | 13.04 |
| 07/10/2026 16:32 | 100 | 13.06 |
| 07/10/2026 16:32 | 100 | 13.06 |
| 07/10/2026 16:26 | 76 | 13.10 |
| 07/10/2026 16:24 | 100 | 13.13 |
| 07/10/2026 16:24 | 25 | 13.16 |
| 07/10/2026 16:24 | 2 | 13.16 |
| 07/10/2026 16:24 | 4 | 13.12 |
| 07/10/2026 16:24 | 100 | 13.12 |
| 07/10/2026 16:24 | 4 | 13.14 |
| 07/10/2026 16:24 | 66 | 13.14 |
| 07/10/2026 16:24 | 97 | 13.14 |
| 07/10/2026 16:24 | 38 | 13.14 |
| 07/10/2026 16:24 | 62 | 13.14 |
| 07/10/2026 16:14 | 100 | 13.19 |
| 07/10/2026 16:14 | 100 | 13.20 |
| 07/10/2026 16:14 | 12 | 13.20 |
| 07/10/2026 16:14 | 4 | 13.20 |
| 07/10/2026 16:14 | 14 | 13.20 |
| 07/10/2026 16:14 | 116 | 13.21 |
| 07/10/2026 16:14 | 12 | 13.21 |
| 07/10/2026 16:11 | 100 | 13.28 |
| 07/10/2026 16:11 | 100 | 13.27 |
| 07/10/2026 16:10 | 200 | 13.25 |
| 07/10/2026 16:10 | 200 | 13.24 |
| 07/10/2026 16:10 | 100 | 13.30 |
| 07/10/2026 16:10 | 1 | 13.31 |
| 07/10/2026 16:10 | 5 | 13.31 |
| 07/10/2026 16:10 | 30 | 13.33 |
| 07/10/2026 16:10 | 70 | 13.33 |
| 07/10/2026 16:10 | 30 | 13.33 |
| 07/10/2026 16:10 | 100 | 13.33 |
| 07/10/2026 16:00 | 2 | 13.37 |
| 07/10/2026 16:00 | 4 | 13.37 |
| 07/10/2026 16:00 | 100 | 13.38 |
| 07/10/2026 16:00 | 6 | 13.38 |
| 07/10/2026 16:00 | 6 | 13.38 |
| 07/10/2026 16:00 | 100 | 13.38 |
| 07/10/2026 15:45 | 1 | 13.49 |
| 07/10/2026 15:34 | 200 | 13.50 |
| 07/10/2026 15:34 | 100 | 13.48 |
| 07/10/2026 15:31 | 135 | 13.50 |
| 07/10/2026 15:31 | 5 | 13.48 |
| 07/10/2026 15:31 | 5 | 13.50 |
| 07/10/2026 15:31 | 5 | 13.48 |
| 07/10/2026 15:30 | 10 | 13.405 |
| 07/10/2026 15:30 | 12 | 13.405 |
| 07/10/2026 15:30 | 25 | 13.405 |
| 07/10/2026 15:30 | 25 | 13.405 |
| 07/10/2026 15:30 | 2 | 13.49 |
| 07/10/2026 15:30 | 1 | 13.405 |
| 07/10/2026 15:30 | 82 | 13.48 |
| 07/10/2026 15:30 | 1111 | 13.49 |
| 07/10/2026 15:30 | 213 | 13.49 |
| 07/10/2026 15:29 | 1 | 13.48 |
| 07/10/2026 15:28 | 1 | 13.47 |
| 07/10/2026 15:28 | 3 | 13.47 |
| 07/10/2026 15:28 | 3 | 13.47 |