Viant Tech Rg-A
DSP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen
Brief
10.07.2026 - 21:59:58
Brief
Volumen
13.18
-0.11 ( -0.83% )
13.18
600
13.22
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 13.18
07/10/2026 23:20 13.18
07/10/2026 22:30 13.18
07/10/2026 22:00 13.18
07/10/2026 22:00 17888 13.18
07/10/2026 21:59 2 13.18
07/10/2026 21:59 24 13.18
07/10/2026 21:59 9 13.18
07/10/2026 21:59 3 13.18
07/10/2026 21:59 7 13.18
07/10/2026 21:59 1 13.18
07/10/2026 21:59 7 13.18
07/10/2026 21:59 14 13.18
07/10/2026 21:59 86 13.19
07/10/2026 21:59 1 13.19
07/10/2026 21:59 22 13.20
07/10/2026 21:59 8 13.19
07/10/2026 21:59 1 13.19
07/10/2026 21:59 2 13.19
07/10/2026 21:59 2 13.19
07/10/2026 21:59 19 13.18
07/10/2026 21:59 42 13.18
07/10/2026 21:59 1 13.18
07/10/2026 21:59 3 13.20
07/10/2026 21:59 62 13.18
07/10/2026 21:59 1 13.18
07/10/2026 21:59 1 13.18
07/10/2026 21:59 3 13.19
07/10/2026 21:59 1 13.20
07/10/2026 21:59 1 13.18
07/10/2026 21:59 14 13.19
07/10/2026 21:59 184 13.19
07/10/2026 21:59 1 13.19
07/10/2026 21:59 1 13.19
07/10/2026 21:59 11 13.19
07/10/2026 21:59 10 13.19
07/10/2026 21:59 1 13.19
07/10/2026 21:59 1 13.19
07/10/2026 21:59 4 13.19
07/10/2026 21:59 2 13.19
07/10/2026 21:59 31 13.20
07/10/2026 21:59 1 13.18
07/10/2026 21:59 1 13.18
07/10/2026 21:59 6 13.18
07/10/2026 21:59 1 13.19
07/10/2026 21:59 1 13.19
07/10/2026 21:59 1 13.20
07/10/2026 21:59 184 13.19
07/10/2026 21:59 2 13.18
07/10/2026 21:59 1 13.19
07/10/2026 21:59 1 13.19
07/10/2026 21:59 1 13.20
07/10/2026 21:59 1 13.20
07/10/2026 21:59 99 13.19
07/10/2026 21:59 1 13.19
07/10/2026 21:59 1 13.20
07/10/2026 21:59 45 13.20
07/10/2026 21:59 1 13.19
07/10/2026 21:59 2 13.19
07/10/2026 21:59 2 13.19
07/10/2026 21:59 51 13.19
07/10/2026 21:59 1 13.19
07/10/2026 21:59 3 13.19
07/10/2026 21:59 1 13.19
07/10/2026 21:59 5 13.19
07/10/2026 21:59 90 13.20
07/10/2026 21:59 3 13.19
07/10/2026 21:59 18 13.21
07/10/2026 21:59 43 13.20
07/10/2026 21:59 2 13.19
07/10/2026 21:59 1 13.19
07/10/2026 21:59 3 13.22
07/10/2026 21:59 4 13.19
07/10/2026 21:59 39 13.20
07/10/2026 21:59 32 13.20
07/10/2026 21:59 6 13.20
07/10/2026 21:59 7 13.20
07/10/2026 21:59 1 13.20
07/10/2026 21:59 12 13.20
07/10/2026 21:59 3 13.20
07/10/2026 21:59 2 13.19
07/10/2026 21:59 2 13.19
07/10/2026 21:59 1 13.19
07/10/2026 21:58 12 13.20
07/10/2026 21:58 30 13.20
07/10/2026 21:58 1 13.20
07/10/2026 21:58 3 13.20
07/10/2026 21:58 60 13.20
07/10/2026 21:58 20 13.21
07/10/2026 21:58 60 13.22
07/10/2026 21:58 111 13.22
07/10/2026 21:58 1 13.215
07/10/2026 21:58 189 13.22
07/10/2026 21:58 100 13.22
07/10/2026 21:58 76 13.21
07/10/2026 21:58 100 13.21
07/10/2026 21:58 3 13.21
07/10/2026 21:58 4 13.21
07/10/2026 21:58 36 13.21
07/10/2026 21:58 60 13.21
07/10/2026 21:58 22 13.21
07/10/2026 21:58 166 13.21
07/10/2026 21:58 3 13.21
07/10/2026 21:58 5 13.21
07/10/2026 21:57 1 13.21
07/10/2026 21:57 1 13.21
07/10/2026 21:57 1 13.21
07/10/2026 21:57 100 13.24
07/10/2026 21:57 9 13.24
07/10/2026 21:57 67 13.24
07/10/2026 21:57 94 13.24
07/10/2026 21:57 100 13.24
07/10/2026 21:57 100 13.24
07/10/2026 21:57 14 13.23
07/10/2026 21:57 20 13.23
07/10/2026 21:57 6 13.22
07/10/2026 21:57 1 13.22
07/10/2026 21:57 2 13.22
07/10/2026 21:57 1 13.22
07/10/2026 21:57 152 13.22
07/10/2026 21:57 2 13.22
07/10/2026 21:57 1 13.22
07/10/2026 21:57 6 13.22
07/10/2026 21:57 1 13.22
07/10/2026 21:57 1 13.22
07/10/2026 21:57 2 13.22
07/10/2026 21:57 1 13.22
07/10/2026 21:57 7 13.22
07/10/2026 21:57 1 13.22
07/10/2026 21:57 2 13.22
07/10/2026 21:57 6 13.22
07/10/2026 21:57 1 13.22
07/10/2026 21:57 1 13.22
07/10/2026 21:57 1 13.22
07/10/2026 21:57 2 13.22
07/10/2026 21:57 37 13.22
07/10/2026 21:57 63 13.22
07/10/2026 21:57 1 13.22
07/10/2026 21:57 1 13.22
07/10/2026 21:57 100 13.22
07/10/2026 21:57 1 13.22
07/10/2026 21:57 71 13.22
07/10/2026 21:57 67 13.21
07/10/2026 21:57 20 13.21
07/10/2026 21:56 1 13.20
07/10/2026 21:56 15 13.22
07/10/2026 21:56 5 13.22
07/10/2026 21:56 5 13.22
07/10/2026 21:56 25 13.22
07/10/2026 21:55 30 13.215
07/10/2026 21:55 5 13.23
07/10/2026 21:55 41 13.23
07/10/2026 21:55 48 13.24
07/10/2026 21:55 52 13.24
07/10/2026 21:55 100 13.24
07/10/2026 21:55 100 13.24
07/10/2026 21:55 44 13.24
07/10/2026 21:55 8 13.25
07/10/2026 21:55 1 13.25
07/10/2026 21:55 1 13.25
07/10/2026 21:55 1 13.25
07/10/2026 21:55 87 13.25
07/10/2026 21:55 7 13.25
07/10/2026 21:55 57 13.25
07/10/2026 21:55 35 13.25
07/10/2026 21:55 7 13.25
07/10/2026 21:55 1 13.25
07/10/2026 21:55 13 13.25
07/10/2026 21:53 4 13.28
07/10/2026 21:53 4 13.29
07/10/2026 21:53 1 13.29
07/10/2026 21:53 8 13.29
07/10/2026 21:53 1 13.29
07/10/2026 21:53 2 13.29
07/10/2026 21:53 5 13.29
07/10/2026 21:53 1 13.29
07/10/2026 21:53 1 13.29
07/10/2026 21:53 1 13.29
07/10/2026 21:53 1 13.29
07/10/2026 21:53 239 13.29
07/10/2026 21:53 48 13.29
07/10/2026 21:53 41 13.29
07/10/2026 21:53 39 13.29
07/10/2026 21:53 3 13.29
07/10/2026 21:53 12 13.29
07/10/2026 21:53 25 13.29
07/10/2026 21:53 25 13.29
07/10/2026 21:53 17 13.29
07/10/2026 21:53 8 13.29
07/10/2026 21:53 4 13.29
07/10/2026 21:53 1 13.29
07/10/2026 21:53 1 13.29
07/10/2026 21:53 36 13.29
07/10/2026 21:52 1 13.29
07/10/2026 21:52 25 13.29
07/10/2026 21:52 25 13.29
07/10/2026 21:52 25 13.29
07/10/2026 21:52 25 13.29
07/10/2026 21:52 13 13.29
07/10/2026 21:52 12 13.29
07/10/2026 21:52 25 13.29
07/10/2026 21:52 25 13.29
07/10/2026 21:52 25 13.29
07/10/2026 21:52 4 13.29
07/10/2026 21:52 3 13.29
07/10/2026 21:52 14 13.29
07/10/2026 21:52 42 13.29
07/10/2026 21:52 46 13.29
07/10/2026 21:52 7 13.29
07/10/2026 21:52 20 13.29
07/10/2026 21:52 18 13.29
07/10/2026 21:52 38 13.29
07/10/2026 21:52 2 13.29
07/10/2026 21:51 25 13.285
07/10/2026 21:51 25 13.285
07/10/2026 21:51 90 13.29
07/10/2026 21:51 10 13.29
07/10/2026 21:51 45 13.28
07/10/2026 21:51 30 13.28
07/10/2026 21:51 112 13.28
07/10/2026 21:51 112 13.27
07/10/2026 21:51 86 13.27
07/10/2026 21:51 14 13.27
07/10/2026 21:51 75 13.27
07/10/2026 21:51 100 13.27
07/10/2026 21:51 112 13.27
07/10/2026 21:51 100 13.25
07/10/2026 21:51 139 13.25
07/10/2026 21:51 18 13.25
07/10/2026 21:51 75 13.25
07/10/2026 21:51 100 13.25
07/10/2026 21:51 112 13.25
07/10/2026 21:51 2 13.25
07/10/2026 21:51 98 13.25
07/10/2026 21:51 133 13.26
07/10/2026 21:51 112 13.26
07/10/2026 21:51 142 13.27
07/10/2026 21:51 75 13.27
07/10/2026 21:51 9 13.27
07/10/2026 21:51 112 13.27
07/10/2026 21:51 28 13.28
07/10/2026 21:51 5 13.27
07/10/2026 21:51 90 13.26
07/10/2026 21:51 71 13.26
07/10/2026 21:51 29 13.26
07/10/2026 21:51 14 13.26
07/10/2026 21:51 100 13.26
07/10/2026 21:51 3 13.26
07/10/2026 21:51 28 13.26
07/10/2026 21:51 6 13.26
07/10/2026 21:51 100 13.26
07/10/2026 21:51 100 13.26
07/10/2026 21:51 28 13.25
07/10/2026 21:50 1 13.23
07/10/2026 21:50 35 13.23
07/10/2026 21:50 126 13.23
07/10/2026 21:50 1 13.23
07/10/2026 21:50 28 13.23
07/10/2026 21:50 71 13.23
07/10/2026 21:50 70 13.21
07/10/2026 21:44 70 13.25
07/10/2026 21:44 230 13.25
07/10/2026 21:44 10 13.25
07/10/2026 21:44 52 13.25
07/10/2026 21:44 1 13.25
07/10/2026 21:44 44 13.25
07/10/2026 21:44 10 13.25
07/10/2026 21:44 38 13.25
07/10/2026 21:44 37 13.25
07/10/2026 21:44 31 13.25
07/10/2026 21:44 7 13.25
07/10/2026 21:44 67 13.25
07/10/2026 21:44 4 13.25
07/10/2026 21:44 12 13.25
07/10/2026 21:44 11 13.25
07/10/2026 21:44 13 13.25
07/10/2026 21:42 113 13.27
07/10/2026 21:35 70 13.26
07/10/2026 21:35 89 13.26
07/10/2026 21:35 71 13.26
07/10/2026 21:35 10 13.26
07/10/2026 21:35 67 13.26
07/10/2026 21:35 40 13.26
07/10/2026 21:32 1 13.29
07/10/2026 21:30 32 13.27
07/10/2026 21:30 5 13.27
07/10/2026 21:30 63 13.27
07/10/2026 21:30 65 13.27
07/10/2026 21:30 33 13.27
07/10/2026 21:30 37 13.30
07/10/2026 21:30 65 13.30
07/10/2026 21:30 100 13.29
07/10/2026 21:30 4 13.30
07/10/2026 21:30 100 13.30
07/10/2026 21:30 3 13.30
07/10/2026 21:25 100 13.28
07/10/2026 21:17 90 13.30
07/10/2026 21:17 17 13.30
07/10/2026 21:17 19 13.30
07/10/2026 21:17 16 13.30
07/10/2026 21:17 96 13.30
07/10/2026 21:17 10 13.30
07/10/2026 21:17 14 13.31
07/10/2026 21:17 24 13.31
07/10/2026 21:17 1 13.31
07/10/2026 21:15 98 13.31
07/10/2026 21:15 1 13.31
07/10/2026 21:15 1 13.31
07/10/2026 21:10 80 13.30
07/10/2026 21:10 20 13.30
07/10/2026 21:09 25 13.295
07/10/2026 21:08 28 13.29
07/10/2026 21:08 22 13.29
07/10/2026 21:07 78 13.29
07/10/2026 21:07 2 13.29
07/10/2026 21:05 99 13.27
07/10/2026 21:05 1 13.27
07/10/2026 21:04 79 13.26
07/10/2026 21:04 21 13.26
07/10/2026 21:04 2 13.26
07/10/2026 21:04 29 13.25
07/10/2026 21:04 23 13.25
07/10/2026 21:04 6 13.25
07/10/2026 21:04 5 13.25
07/10/2026 21:04 28 13.25
07/10/2026 21:04 84 13.24
07/10/2026 21:02 5 13.24
07/10/2026 21:02 84 13.235
07/10/2026 21:02 10 13.235
07/10/2026 21:02 6 13.235
07/10/2026 21:01 23 13.23
07/10/2026 20:58 7 13.23
07/10/2026 20:58 3 13.23
07/10/2026 20:58 4 13.23
07/10/2026 20:58 11 13.23
07/10/2026 20:57 11 13.24
07/10/2026 20:54 80 13.24
07/10/2026 20:54 5 13.24
07/10/2026 20:53 3 13.22
07/10/2026 20:52 100 13.23
07/10/2026 20:52 58 13.23
07/10/2026 20:52 38 13.23
07/10/2026 20:49 3 13.23
07/10/2026 20:49 1 13.23
07/10/2026 20:46 25 13.215
07/10/2026 20:35 37 13.21
07/10/2026 20:35 28 13.21
07/10/2026 20:35 72 13.21
07/10/2026 20:35 92 13.22
07/10/2026 20:35 32 13.22
07/10/2026 20:35 7 13.22
07/10/2026 20:35 100 13.22
07/10/2026 20:34 87 13.20
07/10/2026 20:34 100 13.21
07/10/2026 20:34 22 13.21
07/10/2026 20:34 6 13.21
07/10/2026 20:34 100 13.21
07/10/2026 20:34 4 13.21
07/10/2026 20:34 12 13.23
07/10/2026 20:34 53 13.23
07/10/2026 20:34 6 13.23
07/10/2026 20:34 22 13.23
07/10/2026 20:34 48 13.24
07/10/2026 20:22 3 13.22
07/10/2026 20:22 3 13.22
07/10/2026 20:22 13 13.22
07/10/2026 20:22 6 13.22
07/10/2026 20:22 33 13.22
07/10/2026 20:20 25 13.20
07/10/2026 20:20 5 13.20
07/10/2026 20:20 5 13.20
07/10/2026 20:20 25 13.20
07/10/2026 20:20 25 13.20
07/10/2026 20:09 21 13.23
07/10/2026 20:09 17 13.23
07/10/2026 20:09 17 13.23
07/10/2026 20:09 68 13.23
07/10/2026 20:09 15 13.23
07/10/2026 19:59 3 13.17
07/10/2026 19:59 1 13.20
07/10/2026 19:59 40 13.22
07/10/2026 19:59 4 13.18
07/10/2026 19:50 2 13.19
07/10/2026 19:48 94 13.21
07/10/2026 19:48 6 13.21
07/10/2026 19:46 100 13.20
07/10/2026 19:46 100 13.19
07/10/2026 19:46 100 13.19
07/10/2026 19:46 5 13.20
07/10/2026 19:46 4 13.20
07/10/2026 19:46 1000 13.20
07/10/2026 19:46 1 13.21
07/10/2026 19:46 16 13.21
07/10/2026 19:46 4 13.21
07/10/2026 19:46 6 13.21
07/10/2026 19:40 4 13.255
07/10/2026 19:31 100 13.27
07/10/2026 19:31 34 13.27
07/10/2026 19:31 11 13.26
07/10/2026 19:31 25 13.23
07/10/2026 19:18 10 13.18
07/10/2026 19:18 100 13.18
07/10/2026 19:12 74 13.18
07/10/2026 19:12 6 13.18
07/10/2026 19:12 20 13.18
07/10/2026 19:12 4 13.17
07/10/2026 19:12 4 13.17
07/10/2026 19:12 100 13.18
07/10/2026 19:12 300 13.19
07/10/2026 19:12 4 13.19
07/10/2026 19:12 10 13.19
07/10/2026 19:12 21 13.19
07/10/2026 19:12 77 13.19
07/10/2026 19:07 100 13.25
07/10/2026 19:07 100 13.25
07/10/2026 19:07 100 13.24
07/10/2026 19:07 4 13.24
07/10/2026 19:07 100 13.24
07/10/2026 19:07 100 13.24
07/10/2026 19:07 100 13.22
07/10/2026 19:07 100 13.21
07/10/2026 19:07 1 13.21
07/10/2026 19:07 155 13.20
07/10/2026 19:07 93 13.20
07/10/2026 19:07 3 13.18
07/10/2026 19:07 100 13.17
07/10/2026 19:06 98 13.17
07/10/2026 18:50 18 13.08
07/10/2026 18:50 7 13.08
07/10/2026 18:49 24 13.08
07/10/2026 18:49 11 13.09
07/10/2026 18:49 4 13.11
07/10/2026 18:49 100 13.11
07/10/2026 18:49 9 13.11
07/10/2026 18:49 8 13.11
07/10/2026 18:49 12 13.11
07/10/2026 18:49 14 13.12
07/10/2026 18:47 3 13.12
07/10/2026 18:47 4 13.13
07/10/2026 18:47 2 13.14
07/10/2026 18:47 100 13.14
07/10/2026 18:47 10 13.14
07/10/2026 18:47 85 13.14
07/10/2026 18:47 10 13.14
07/10/2026 18:46 5 13.16
07/10/2026 18:46 10 13.16
07/10/2026 18:43 45 13.17
07/10/2026 18:28 22 13.16
07/10/2026 18:28 31 13.19
07/10/2026 18:28 100 13.19
07/10/2026 18:28 54 13.19
07/10/2026 18:28 46 13.19
07/10/2026 18:28 4 13.16
07/10/2026 18:27 41 13.19
07/10/2026 18:27 100 13.17
07/10/2026 18:27 100 13.19
07/10/2026 18:16 4 13.17
07/10/2026 18:16 11 13.17
07/10/2026 18:16 4 13.18
07/10/2026 18:16 95 13.18
07/10/2026 18:16 3 13.18
07/10/2026 18:16 100 13.18
07/10/2026 18:16 42 13.22
07/10/2026 18:16 5 13.22
07/10/2026 18:16 100 13.21
07/10/2026 18:16 99 13.21
07/10/2026 18:16 1 13.21
07/10/2026 18:14 17 13.20
07/10/2026 18:14 1 13.20
07/10/2026 18:14 1 13.20
07/10/2026 18:13 9 13.20
07/10/2026 18:13 20 13.20
07/10/2026 18:13 48 13.19
07/10/2026 18:04 2 13.20
07/10/2026 18:00 9 13.185
07/10/2026 18:00 300 13.185
07/10/2026 17:58 5 13.175
07/10/2026 17:56 5 13.175
07/10/2026 17:54 25 13.175
07/10/2026 17:54 25 13.175
07/10/2026 17:54 5 13.175
07/10/2026 17:54 25 13.175
07/10/2026 17:53 1 13.175
07/10/2026 17:50 2 13.19
07/10/2026 17:44 34 13.19
07/10/2026 17:34 2 13.15
07/10/2026 17:29 1 13.18
07/10/2026 17:28 34 13.16
07/10/2026 17:28 36 13.19
07/10/2026 17:28 36 13.16
07/10/2026 17:28 70 13.19
07/10/2026 17:28 3 13.17
07/10/2026 17:28 3 13.18
07/10/2026 17:28 3 13.18
07/10/2026 17:28 2 13.19
07/10/2026 17:28 4 13.19
07/10/2026 17:28 4 13.19
07/10/2026 17:28 100 13.19
07/10/2026 17:28 100 13.19
07/10/2026 17:28 100 13.19
07/10/2026 17:26 12 13.20
07/10/2026 17:26 5 13.215
07/10/2026 17:26 4 13.23
07/10/2026 17:26 33 13.23
07/10/2026 17:26 99 13.22
07/10/2026 17:26 1 13.22
07/10/2026 17:26 100 13.21
07/10/2026 17:26 100 13.21
07/10/2026 17:23 1 13.20
07/10/2026 17:22 12 13.20
07/10/2026 17:22 58 13.20
07/10/2026 17:01 3 13.18
07/10/2026 17:01 9 13.16
07/10/2026 17:01 1 13.16
07/10/2026 17:00 13 13.14
07/10/2026 17:00 100 13.14
07/10/2026 17:00 3 13.16
07/10/2026 17:00 13 13.16
07/10/2026 17:00 4 13.16
07/10/2026 17:00 1 13.16
07/10/2026 17:00 5 13.16
07/10/2026 17:00 100 13.16
07/10/2026 17:00 100 13.16
07/10/2026 17:00 14 13.17
07/10/2026 16:58 98 13.23
07/10/2026 16:58 1 13.23
07/10/2026 16:58 1 13.23
07/10/2026 16:58 99 13.23
07/10/2026 16:58 1 13.23
07/10/2026 16:58 1 13.23
07/10/2026 16:58 1 13.23
07/10/2026 16:57 4 13.22
07/10/2026 16:57 100 13.22
07/10/2026 16:57 100 13.22
07/10/2026 16:57 1 13.22
07/10/2026 16:57 99 13.22
07/10/2026 16:57 1 13.21
07/10/2026 16:57 197 13.20
07/10/2026 16:57 2 13.19
07/10/2026 16:57 100 13.19
07/10/2026 16:57 88 13.19
07/10/2026 16:57 12 13.19
07/10/2026 16:57 1 13.18
07/10/2026 16:57 16 13.18
07/10/2026 16:57 84 13.18
07/10/2026 16:57 2 13.17
07/10/2026 16:57 100 13.15
07/10/2026 16:57 100 13.14
07/10/2026 16:57 73 13.14
07/10/2026 16:57 27 13.14
07/10/2026 16:57 115 13.13
07/10/2026 16:57 54 13.12
07/10/2026 16:56 19 13.085
07/10/2026 16:55 100 13.09
07/10/2026 16:55 100 13.09
07/10/2026 16:54 300 13.095
07/10/2026 16:54 300 13.09
07/10/2026 16:54 100 13.09
07/10/2026 16:52 100 13.105
07/10/2026 16:40 8 13.085
07/10/2026 16:40 38 13.09
07/10/2026 16:40 42 13.10
07/10/2026 16:40 100 13.10
07/10/2026 16:40 80 13.10
07/10/2026 16:40 15 13.10
07/10/2026 16:40 53 13.12
07/10/2026 16:38 2 13.16
07/10/2026 16:38 2 13.14
07/10/2026 16:38 100 13.12
07/10/2026 16:37 5 13.095
07/10/2026 16:37 5 13.095
07/10/2026 16:37 5 13.095
07/10/2026 16:37 5 13.095
07/10/2026 16:37 5 13.095
07/10/2026 16:37 5 13.095
07/10/2026 16:37 5 13.095
07/10/2026 16:37 5 13.095
07/10/2026 16:37 5 13.095
07/10/2026 16:37 5 13.095
07/10/2026 16:37 25 13.095
07/10/2026 16:37 25 13.095
07/10/2026 16:37 5 13.095
07/10/2026 16:37 5 13.095
07/10/2026 16:37 25 13.095
07/10/2026 16:37 25 13.095
07/10/2026 16:37 5 13.095
07/10/2026 16:37 5 13.095
07/10/2026 16:37 5 13.095
07/10/2026 16:37 5 13.095
07/10/2026 16:37 5 13.095
07/10/2026 16:37 5 13.095
07/10/2026 16:37 5 13.095
07/10/2026 16:37 5 13.095
07/10/2026 16:37 5 13.095
07/10/2026 16:37 25 13.095
07/10/2026 16:37 25 13.095
07/10/2026 16:37 25 13.095
07/10/2026 16:37 25 13.095
07/10/2026 16:37 5 13.095
07/10/2026 16:37 25 13.095
07/10/2026 16:32 29 13.05
07/10/2026 16:32 29 13.05
07/10/2026 16:32 29 13.10
07/10/2026 16:32 18 13.04
07/10/2026 16:32 100 13.06
07/10/2026 16:32 100 13.06
07/10/2026 16:26 76 13.10
07/10/2026 16:24 100 13.13
07/10/2026 16:24 25 13.16
07/10/2026 16:24 2 13.16
07/10/2026 16:24 4 13.12
07/10/2026 16:24 100 13.12
07/10/2026 16:24 4 13.14
07/10/2026 16:24 66 13.14
07/10/2026 16:24 97 13.14
07/10/2026 16:24 38 13.14
07/10/2026 16:24 62 13.14
07/10/2026 16:14 100 13.19
07/10/2026 16:14 100 13.20
07/10/2026 16:14 12 13.20
07/10/2026 16:14 4 13.20
07/10/2026 16:14 14 13.20
07/10/2026 16:14 116 13.21
07/10/2026 16:14 12 13.21
07/10/2026 16:11 100 13.28
07/10/2026 16:11 100 13.27
07/10/2026 16:10 200 13.25
07/10/2026 16:10 200 13.24
07/10/2026 16:10 100 13.30
07/10/2026 16:10 1 13.31
07/10/2026 16:10 5 13.31
07/10/2026 16:10 30 13.33
07/10/2026 16:10 70 13.33
07/10/2026 16:10 30 13.33
07/10/2026 16:10 100 13.33
07/10/2026 16:00 2 13.37
07/10/2026 16:00 4 13.37
07/10/2026 16:00 100 13.38
07/10/2026 16:00 6 13.38
07/10/2026 16:00 6 13.38
07/10/2026 16:00 100 13.38
07/10/2026 15:45 1 13.49
07/10/2026 15:34 200 13.50
07/10/2026 15:34 100 13.48
07/10/2026 15:31 135 13.50
07/10/2026 15:31 5 13.48
07/10/2026 15:31 5 13.50
07/10/2026 15:31 5 13.48
07/10/2026 15:30 10 13.405
07/10/2026 15:30 12 13.405
07/10/2026 15:30 25 13.405
07/10/2026 15:30 25 13.405
07/10/2026 15:30 2 13.49
07/10/2026 15:30 1 13.405
07/10/2026 15:30 82 13.48
07/10/2026 15:30 1111 13.49
07/10/2026 15:30 213 13.49
07/10/2026 15:29 1 13.48
07/10/2026 15:28 1 13.47
07/10/2026 15:28 3 13.47
07/10/2026 15:28 3 13.47