Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.85
+0.23
(
+1.82% )
|
12.84
|
600 |
12.91
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 12.85 |
| 10/15/2026 23:20 | � | 12.85 |
| 10/15/2026 22:30 | � | 12.85 |
| 10/15/2026 22:00 | � | 12.85 |
| 10/15/2026 22:00 | 43376 | 12.85 |
| 10/15/2026 21:59 | 100 | 12.88 |
| 10/15/2026 21:59 | 200 | 12.89 |
| 10/15/2026 21:59 | 100 | 12.89 |
| 10/15/2026 21:59 | 100 | 12.88 |
| 10/15/2026 21:59 | 5 | 12.88 |
| 10/15/2026 21:59 | 57 | 12.88 |
| 10/15/2026 21:59 | 100 | 12.87 |
| 10/15/2026 21:59 | 34 | 12.855 |
| 10/15/2026 21:59 | 100 | 12.855 |
| 10/15/2026 21:59 | 2 | 12.855 |
| 10/15/2026 21:59 | 100 | 12.84 |
| 10/15/2026 21:59 | 1 | 12.85 |
| 10/15/2026 21:59 | 12 | 12.85 |
| 10/15/2026 21:59 | 42 | 12.85 |
| 10/15/2026 21:59 | 99 | 12.865 |
| 10/15/2026 21:59 | 1 | 12.865 |
| 10/15/2026 21:59 | 3 | 12.87 |
| 10/15/2026 21:59 | 137 | 12.87 |
| 10/15/2026 21:59 | 48 | 12.87 |
| 10/15/2026 21:59 | 5 | 12.87 |
| 10/15/2026 21:59 | 9 | 12.87 |
| 10/15/2026 21:59 | 65 | 12.87 |
| 10/15/2026 21:59 | 374 | 12.87 |
| 10/15/2026 21:59 | 88 | 12.87 |
| 10/15/2026 21:59 | 142 | 12.87 |
| 10/15/2026 21:59 | 100 | 12.87 |
| 10/15/2026 21:59 | 44 | 12.87 |
| 10/15/2026 21:59 | 300 | 12.87 |
| 10/15/2026 21:59 | 100 | 12.87 |
| 10/15/2026 21:59 | 57 | 12.87 |
| 10/15/2026 21:59 | 2 | 12.87 |
| 10/15/2026 21:59 | 185 | 12.87 |
| 10/15/2026 21:59 | 1 | 12.85 |
| 10/15/2026 21:59 | 100 | 12.865 |
| 10/15/2026 21:59 | 100 | 12.88 |
| 10/15/2026 21:59 | 16 | 12.88 |
| 10/15/2026 21:59 | 80 | 12.88 |
| 10/15/2026 21:59 | 89 | 12.88 |
| 10/15/2026 21:59 | 100 | 12.88 |
| 10/15/2026 21:59 | 100 | 12.86 |
| 10/15/2026 21:59 | 42 | 12.87 |
| 10/15/2026 21:59 | 100 | 12.87 |
| 10/15/2026 21:59 | 90 | 12.87 |
| 10/15/2026 21:59 | 3 | 12.88 |
| 10/15/2026 21:59 | 26 | 12.88 |
| 10/15/2026 21:59 | 30 | 12.88 |
| 10/15/2026 21:59 | 10 | 12.885 |
| 10/15/2026 21:59 | 1 | 12.89 |
| 10/15/2026 21:59 | 6 | 12.89 |
| 10/15/2026 21:59 | 200 | 12.88 |
| 10/15/2026 21:59 | 17 | 12.88 |
| 10/15/2026 21:59 | 56 | 12.88 |
| 10/15/2026 21:59 | 164 | 12.87 |
| 10/15/2026 21:59 | 100 | 12.87 |
| 10/15/2026 21:59 | 44 | 12.88 |
| 10/15/2026 21:59 | 330 | 12.88 |
| 10/15/2026 21:59 | 7 | 12.88 |
| 10/15/2026 21:59 | 187 | 12.88 |
| 10/15/2026 21:59 | 49 | 12.87 |
| 10/15/2026 21:59 | 50 | 12.87 |
| 10/15/2026 21:59 | 100 | 12.87 |
| 10/15/2026 21:59 | 39 | 12.87 |
| 10/15/2026 21:59 | 100 | 12.88 |
| 10/15/2026 21:59 | 100 | 12.88 |
| 10/15/2026 21:59 | 25 | 12.88 |
| 10/15/2026 21:59 | 100 | 12.88 |
| 10/15/2026 21:58 | 2 | 12.89 |
| 10/15/2026 21:58 | 1 | 12.89 |
| 10/15/2026 21:58 | 1 | 12.89 |
| 10/15/2026 21:58 | 54 | 12.89 |
| 10/15/2026 21:58 | 2 | 12.89 |
| 10/15/2026 21:58 | 100 | 12.89 |
| 10/15/2026 21:58 | 100 | 12.89 |
| 10/15/2026 21:58 | 10 | 12.89 |
| 10/15/2026 21:58 | 10 | 12.90 |
| 10/15/2026 21:58 | 3 | 12.90 |
| 10/15/2026 21:58 | 100 | 12.90 |
| 10/15/2026 21:58 | 3 | 12.90 |
| 10/15/2026 21:58 | 132 | 12.90 |
| 10/15/2026 21:58 | 3 | 12.90 |
| 10/15/2026 21:58 | 95 | 12.90 |
| 10/15/2026 21:58 | 34 | 12.90 |
| 10/15/2026 21:58 | 1 | 12.90 |
| 10/15/2026 21:58 | 1 | 12.90 |
| 10/15/2026 21:58 | 205 | 12.90 |
| 10/15/2026 21:58 | 56 | 12.90 |
| 10/15/2026 21:58 | 1 | 12.91 |
| 10/15/2026 21:58 | 169 | 12.92 |
| 10/15/2026 21:58 | 25 | 12.92 |
| 10/15/2026 21:58 | 169 | 12.92 |
| 10/15/2026 21:58 | 7 | 12.92 |
| 10/15/2026 21:58 | 7 | 12.92 |
| 10/15/2026 21:58 | 21 | 12.92 |
| 10/15/2026 21:58 | 7 | 12.92 |
| 10/15/2026 21:58 | 21 | 12.92 |
| 10/15/2026 21:58 | 100 | 12.92 |
| 10/15/2026 21:58 | 352 | 12.92 |
| 10/15/2026 21:58 | 100 | 12.92 |
| 10/15/2026 21:58 | 25 | 12.92 |
| 10/15/2026 21:58 | 243 | 12.92 |
| 10/15/2026 21:58 | 63 | 12.92 |
| 10/15/2026 21:58 | 100 | 12.92 |
| 10/15/2026 21:58 | 27 | 12.92 |
| 10/15/2026 21:58 | 9 | 12.92 |
| 10/15/2026 21:58 | 10 | 12.92 |
| 10/15/2026 21:58 | 33 | 12.92 |
| 10/15/2026 21:58 | 177 | 12.92 |
| 10/15/2026 21:58 | 25 | 12.91 |
| 10/15/2026 21:58 | 21 | 12.91 |
| 10/15/2026 21:58 | 1 | 12.91 |
| 10/15/2026 21:58 | 94 | 12.91 |
| 10/15/2026 21:58 | 100 | 12.905 |
| 10/15/2026 21:58 | 25 | 12.91 |
| 10/15/2026 21:58 | 31 | 12.92 |
| 10/15/2026 21:58 | 20 | 12.92 |
| 10/15/2026 21:58 | 279 | 12.92 |
| 10/15/2026 21:58 | 127 | 12.92 |
| 10/15/2026 21:58 | 8 | 12.92 |
| 10/15/2026 21:58 | 9 | 12.92 |
| 10/15/2026 21:58 | 10 | 12.91 |
| 10/15/2026 21:58 | 4 | 12.91 |
| 10/15/2026 21:58 | 25 | 12.91 |
| 10/15/2026 21:58 | 10 | 12.91 |
| 10/15/2026 21:58 | 10 | 12.91 |
| 10/15/2026 21:58 | 10 | 12.91 |
| 10/15/2026 21:58 | 50 | 12.91 |
| 10/15/2026 21:57 | 10 | 12.91 |
| 10/15/2026 21:57 | 4 | 12.91 |
| 10/15/2026 21:57 | 12 | 12.91 |
| 10/15/2026 21:57 | 18 | 12.92 |
| 10/15/2026 21:57 | 100 | 12.92 |
| 10/15/2026 21:57 | 100 | 12.92 |
| 10/15/2026 21:57 | 10 | 12.915 |
| 10/15/2026 21:57 | 80 | 12.91 |
| 10/15/2026 21:57 | 123 | 12.91 |
| 10/15/2026 21:57 | 11 | 12.91 |
| 10/15/2026 21:57 | 60 | 12.91 |
| 10/15/2026 21:57 | 58 | 12.91 |
| 10/15/2026 21:57 | 4 | 12.915 |
| 10/15/2026 21:57 | 56 | 12.915 |
| 10/15/2026 21:57 | 40 | 12.91 |
| 10/15/2026 21:57 | 4 | 12.91 |
| 10/15/2026 21:57 | 25 | 12.91 |
| 10/15/2026 21:57 | 171 | 12.91 |
| 10/15/2026 21:57 | 8 | 12.91 |
| 10/15/2026 21:57 | 7 | 12.91 |
| 10/15/2026 21:57 | 2 | 12.91 |
| 10/15/2026 21:57 | 7 | 12.91 |
| 10/15/2026 21:57 | 25 | 12.91 |
| 10/15/2026 21:57 | 2 | 12.91 |
| 10/15/2026 21:57 | 7 | 12.91 |
| 10/15/2026 21:57 | 46 | 12.91 |
| 10/15/2026 21:57 | 100 | 12.91 |
| 10/15/2026 21:57 | 8 | 12.91 |
| 10/15/2026 21:57 | 11 | 12.91 |
| 10/15/2026 21:57 | 100 | 12.91 |
| 10/15/2026 21:57 | 42 | 12.91 |
| 10/15/2026 21:57 | 3 | 12.91 |
| 10/15/2026 21:57 | 36 | 12.91 |
| 10/15/2026 21:57 | 11 | 12.91 |
| 10/15/2026 21:57 | 6 | 12.91 |
| 10/15/2026 21:57 | 292 | 12.91 |
| 10/15/2026 21:57 | 100 | 12.91 |
| 10/15/2026 21:57 | 100 | 12.91 |
| 10/15/2026 21:57 | 11 | 12.91 |
| 10/15/2026 21:57 | 14 | 12.90 |
| 10/15/2026 21:57 | 84 | 12.90 |
| 10/15/2026 21:57 | 112 | 12.90 |
| 10/15/2026 21:57 | 1 | 12.89 |
| 10/15/2026 21:57 | 21 | 12.90 |
| 10/15/2026 21:57 | 20 | 12.90 |
| 10/15/2026 21:57 | 38 | 12.90 |
| 10/15/2026 21:57 | 20 | 12.90 |
| 10/15/2026 21:57 | 2 | 12.885 |
| 10/15/2026 21:57 | 2 | 12.885 |
| 10/15/2026 21:57 | 2 | 12.885 |
| 10/15/2026 21:57 | 2 | 12.885 |
| 10/15/2026 21:56 | 36 | 12.885 |
| 10/15/2026 21:56 | 200 | 12.895 |
| 10/15/2026 21:56 | 125 | 12.89 |
| 10/15/2026 21:56 | 163 | 12.89 |
| 10/15/2026 21:56 | 20 | 12.89 |
| 10/15/2026 21:55 | 3 | 12.89 |
| 10/15/2026 21:55 | 3 | 12.89 |
| 10/15/2026 21:55 | 2 | 12.89 |
| 10/15/2026 21:55 | 100 | 12.90 |
| 10/15/2026 21:55 | 167 | 12.90 |
| 10/15/2026 21:55 | 3 | 12.90 |
| 10/15/2026 21:55 | 3 | 12.90 |
| 10/15/2026 21:55 | 27 | 12.90 |
| 10/15/2026 21:55 | 9 | 12.915 |
| 10/15/2026 21:55 | 163 | 12.91 |
| 10/15/2026 21:55 | 300 | 12.91 |
| 10/15/2026 21:55 | 20 | 12.91 |
| 10/15/2026 21:55 | 8 | 12.905 |
| 10/15/2026 21:55 | 8 | 12.905 |
| 10/15/2026 21:55 | 10 | 12.905 |
| 10/15/2026 21:55 | 10 | 12.905 |
| 10/15/2026 21:55 | 10 | 12.905 |
| 10/15/2026 21:55 | 3 | 12.905 |
| 10/15/2026 21:55 | 100 | 12.905 |
| 10/15/2026 21:53 | 100 | 12.92 |
| 10/15/2026 21:53 | 135 | 12.92 |
| 10/15/2026 21:53 | 100 | 12.92 |
| 10/15/2026 21:53 | 62 | 12.92 |
| 10/15/2026 21:52 | 3 | 12.885 |
| 10/15/2026 21:52 | 138 | 12.905 |
| 10/15/2026 21:52 | 100 | 12.89 |
| 10/15/2026 21:52 | 1 | 12.89 |
| 10/15/2026 21:51 | 38 | 12.92 |
| 10/15/2026 21:51 | 1 | 12.92 |
| 10/15/2026 21:51 | 99 | 12.92 |
| 10/15/2026 21:51 | 1 | 12.92 |
| 10/15/2026 21:51 | 161 | 12.92 |
| 10/15/2026 21:51 | 100 | 12.91 |
| 10/15/2026 21:49 | 200 | 12.92 |
| 10/15/2026 21:49 | 200 | 12.92 |
| 10/15/2026 21:49 | 100 | 12.93 |
| 10/15/2026 21:49 | 100 | 12.93 |
| 10/15/2026 21:48 | 200 | 12.915 |
| 10/15/2026 21:48 | 4 | 12.92 |
| 10/15/2026 21:48 | 100 | 12.92 |
| 10/15/2026 21:48 | 1 | 12.92 |
| 10/15/2026 21:48 | 100 | 12.92 |
| 10/15/2026 21:48 | 14 | 12.905 |
| 10/15/2026 21:48 | 63 | 12.88 |
| 10/15/2026 21:47 | 100 | 12.91 |
| 10/15/2026 21:47 | 100 | 12.91 |
| 10/15/2026 21:47 | 100 | 12.91 |
| 10/15/2026 21:46 | 100 | 12.88 |
| 10/15/2026 21:46 | 10 | 12.88 |
| 10/15/2026 21:46 | 100 | 12.88 |
| 10/15/2026 21:46 | 100 | 12.88 |
| 10/15/2026 21:45 | 14 | 12.86 |
| 10/15/2026 21:44 | 4 | 12.855 |
| 10/15/2026 21:44 | 200 | 12.855 |
| 10/15/2026 21:44 | 25 | 12.86 |
| 10/15/2026 21:44 | 75 | 12.86 |
| 10/15/2026 21:44 | 100 | 12.85 |
| 10/15/2026 21:44 | 100 | 12.84 |
| 10/15/2026 21:44 | 48 | 12.84 |
| 10/15/2026 21:43 | 12 | 12.81 |
| 10/15/2026 21:43 | 2 | 12.81 |
| 10/15/2026 21:43 | 100 | 12.82 |
| 10/15/2026 21:43 | 100 | 12.82 |
| 10/15/2026 21:43 | 100 | 12.82 |
| 10/15/2026 21:43 | 100 | 12.81 |
| 10/15/2026 21:43 | 38 | 12.81 |
| 10/15/2026 21:43 | 11 | 12.81 |
| 10/15/2026 21:43 | 14 | 12.81 |
| 10/15/2026 21:43 | 14 | 12.81 |
| 10/15/2026 21:43 | 200 | 12.785 |
| 10/15/2026 21:43 | 100 | 12.79 |
| 10/15/2026 21:43 | 14 | 12.79 |
| 10/15/2026 21:43 | 14 | 12.79 |
| 10/15/2026 21:43 | 100 | 12.79 |
| 10/15/2026 21:43 | 51 | 12.79 |
| 10/15/2026 21:42 | 6 | 12.81 |
| 10/15/2026 21:42 | 149 | 12.79 |
| 10/15/2026 21:42 | 32 | 12.79 |
| 10/15/2026 21:42 | 100 | 12.79 |
| 10/15/2026 21:42 | 11 | 12.79 |
| 10/15/2026 21:42 | 90 | 12.79 |
| 10/15/2026 21:39 | 100 | 12.79 |
| 10/15/2026 21:39 | 14 | 12.79 |
| 10/15/2026 21:39 | 14 | 12.79 |
| 10/15/2026 21:39 | 29 | 12.79 |
| 10/15/2026 21:39 | 36 | 12.79 |
| 10/15/2026 21:39 | 100 | 12.79 |
| 10/15/2026 21:39 | 61 | 12.79 |
| 10/15/2026 21:38 | 1 | 12.81 |
| 10/15/2026 21:36 | 22 | 12.81 |
| 10/15/2026 21:36 | 14 | 12.805 |
| 10/15/2026 21:35 | 7 | 12.80 |
| 10/15/2026 21:35 | 7 | 12.805 |
| 10/15/2026 21:35 | 1 | 12.80 |
| 10/15/2026 21:35 | 13 | 12.805 |
| 10/15/2026 21:34 | 100 | 12.81 |
| 10/15/2026 21:34 | 11 | 12.81 |
| 10/15/2026 21:32 | 62 | 12.785 |
| 10/15/2026 21:32 | 11 | 12.81 |
| 10/15/2026 21:29 | 49 | 12.80 |
| 10/15/2026 21:29 | 15 | 12.80 |
| 10/15/2026 21:29 | 100 | 12.80 |
| 10/15/2026 21:28 | 12 | 12.82 |
| 10/15/2026 21:28 | 100 | 12.83 |
| 10/15/2026 21:28 | 34 | 12.83 |
| 10/15/2026 21:28 | 100 | 12.84 |
| 10/15/2026 21:27 | 83 | 12.84 |
| 10/15/2026 21:27 | 100 | 12.84 |
| 10/15/2026 21:27 | 17 | 12.84 |
| 10/15/2026 21:27 | 8 | 12.84 |
| 10/15/2026 21:27 | 3 | 12.84 |
| 10/15/2026 21:27 | 100 | 12.84 |
| 10/15/2026 21:27 | 100 | 12.84 |
| 10/15/2026 21:27 | 17 | 12.85 |
| 10/15/2026 21:27 | 83 | 12.85 |
| 10/15/2026 21:27 | 100 | 12.85 |
| 10/15/2026 21:27 | 83 | 12.85 |
| 10/15/2026 21:27 | 6 | 12.85 |
| 10/15/2026 21:27 | 100 | 12.85 |
| 10/15/2026 21:27 | 100 | 12.85 |
| 10/15/2026 21:27 | 111 | 12.85 |
| 10/15/2026 21:27 | 100 | 12.85 |
| 10/15/2026 21:27 | 100 | 12.85 |
| 10/15/2026 21:27 | 22 | 12.85 |
| 10/15/2026 21:27 | 100 | 12.86 |
| 10/15/2026 21:27 | 100 | 12.895 |
| 10/15/2026 21:27 | 100 | 12.84 |
| 10/15/2026 21:27 | 11 | 12.83 |
| 10/15/2026 21:27 | 120 | 12.80 |
| 10/15/2026 21:27 | 100 | 12.78 |
| 10/15/2026 21:27 | 100 | 12.77 |
| 10/15/2026 21:26 | 100 | 12.75 |
| 10/15/2026 21:26 | 200 | 12.75 |
| 10/15/2026 21:26 | 114 | 12.75 |
| 10/15/2026 21:26 | 16 | 12.75 |
| 10/15/2026 21:26 | 100 | 12.75 |
| 10/15/2026 21:26 | 86 | 12.75 |
| 10/15/2026 21:26 | 100 | 12.75 |
| 10/15/2026 21:26 | 100 | 12.75 |
| 10/15/2026 21:26 | 33 | 12.75 |
| 10/15/2026 21:26 | 100 | 12.75 |
| 10/15/2026 21:26 | 8 | 12.75 |
| 10/15/2026 21:26 | 92 | 12.75 |
| 10/15/2026 21:26 | 100 | 12.75 |
| 10/15/2026 21:26 | 100 | 12.75 |
| 10/15/2026 21:26 | 100 | 12.75 |
| 10/15/2026 21:26 | 100 | 12.75 |
| 10/15/2026 21:26 | 100 | 12.75 |
| 10/15/2026 21:26 | 100 | 12.75 |
| 10/15/2026 21:26 | 100 | 12.75 |
| 10/15/2026 21:26 | 100 | 12.75 |
| 10/15/2026 21:26 | 100 | 12.75 |
| 10/15/2026 21:26 | 100 | 12.76 |
| 10/15/2026 21:26 | 300 | 12.76 |
| 10/15/2026 21:26 | 300 | 12.76 |
| 10/15/2026 21:26 | 300 | 12.76 |
| 10/15/2026 21:26 | 5 | 12.76 |
| 10/15/2026 21:26 | 23 | 12.76 |
| 10/15/2026 21:26 | 100 | 12.76 |
| 10/15/2026 21:24 | 29 | 12.75 |
| 10/15/2026 21:24 | 50 | 12.75 |
| 10/15/2026 21:24 | 11 | 12.75 |
| 10/15/2026 21:24 | 91 | 12.75 |
| 10/15/2026 21:23 | 9 | 12.75 |
| 10/15/2026 21:23 | 14 | 12.745 |
| 10/15/2026 21:23 | 84 | 12.74 |
| 10/15/2026 21:23 | 16 | 12.74 |
| 10/15/2026 21:22 | 84 | 12.74 |
| 10/15/2026 21:22 | 100 | 12.74 |
| 10/15/2026 21:22 | 100 | 12.74 |
| 10/15/2026 21:22 | 100 | 12.74 |
| 10/15/2026 21:22 | 4 | 12.74 |
| 10/15/2026 21:22 | 100 | 12.74 |
| 10/15/2026 21:22 | 1 | 12.74 |
| 10/15/2026 21:21 | 43 | 12.76 |
| 10/15/2026 21:21 | 100 | 12.76 |
| 10/15/2026 21:21 | 57 | 12.76 |
| 10/15/2026 21:21 | 80 | 12.76 |
| 10/15/2026 21:21 | 100 | 12.76 |
| 10/15/2026 21:21 | 23 | 12.76 |
| 10/15/2026 21:21 | 100 | 12.76 |
| 10/15/2026 21:21 | 22 | 12.76 |
| 10/15/2026 21:21 | 100 | 12.76 |
| 10/15/2026 21:21 | 100 | 12.76 |
| 10/15/2026 21:21 | 20 | 12.76 |
| 10/15/2026 21:20 | 100 | 12.76 |
| 10/15/2026 21:20 | 100 | 12.76 |
| 10/15/2026 21:20 | 100 | 12.76 |
| 10/15/2026 21:20 | 100 | 12.76 |
| 10/15/2026 21:20 | 1 | 12.76 |
| 10/15/2026 21:20 | 81 | 12.76 |
| 10/15/2026 21:20 | 1 | 12.76 |
| 10/15/2026 21:20 | 46 | 12.76 |
| 10/15/2026 21:20 | 11 | 12.76 |
| 10/15/2026 21:20 | 100 | 12.76 |
| 10/15/2026 21:20 | 20 | 12.76 |
| 10/15/2026 21:20 | 20 | 12.76 |
| 10/15/2026 21:20 | 100 | 12.76 |
| 10/15/2026 21:20 | 25 | 12.76 |
| 10/15/2026 21:19 | 100 | 12.75 |
| 10/15/2026 21:17 | 18 | 12.75 |
| 10/15/2026 21:17 | 100 | 12.74 |
| 10/15/2026 21:17 | 11 | 12.74 |
| 10/15/2026 21:17 | 50 | 12.74 |
| 10/15/2026 21:17 | 100 | 12.74 |
| 10/15/2026 21:17 | 60 | 12.73 |
| 10/15/2026 21:17 | 12 | 12.73 |
| 10/15/2026 21:17 | 100 | 12.73 |
| 10/15/2026 21:16 | 20 | 12.73 |
| 10/15/2026 21:16 | 20 | 12.73 |
| 10/15/2026 21:16 | 10 | 12.72 |
| 10/15/2026 21:16 | 90 | 12.72 |
| 10/15/2026 21:16 | 200 | 12.73 |
| 10/15/2026 21:16 | 10 | 12.72 |
| 10/15/2026 21:16 | 69 | 12.72 |
| 10/15/2026 21:15 | 6 | 12.72 |
| 10/15/2026 21:15 | 200 | 12.73 |
| 10/15/2026 21:15 | 20 | 12.73 |
| 10/15/2026 21:14 | 100 | 12.73 |
| 10/15/2026 21:12 | 6 | 12.725 |
| 10/15/2026 21:12 | 219 | 12.715 |
| 10/15/2026 21:11 | 100 | 12.73 |
| 10/15/2026 21:11 | 100 | 12.73 |
| 10/15/2026 21:11 | 200 | 12.73 |
| 10/15/2026 21:11 | 100 | 12.73 |
| 10/15/2026 21:11 | 100 | 12.73 |
| 10/15/2026 21:11 | 100 | 12.73 |
| 10/15/2026 21:11 | 100 | 12.73 |
| 10/15/2026 21:09 | 10 | 12.73 |
| 10/15/2026 21:09 | 100 | 12.73 |
| 10/15/2026 21:09 | 70 | 12.73 |
| 10/15/2026 21:09 | 100 | 12.73 |
| 10/15/2026 21:08 | 3 | 12.73 |
| 10/15/2026 21:08 | 35 | 12.73 |
| 10/15/2026 21:08 | 28 | 12.73 |
| 10/15/2026 21:06 | 43 | 12.71 |
| 10/15/2026 21:06 | 5 | 12.71 |
| 10/15/2026 21:05 | 100 | 12.69 |
| 10/15/2026 21:02 | 36 | 12.63 |
| 10/15/2026 21:02 | 95 | 12.65 |
| 10/15/2026 21:02 | 100 | 12.65 |
| 10/15/2026 21:01 | 100 | 12.675 |
| 10/15/2026 21:01 | 100 | 12.68 |
| 10/15/2026 21:00 | 100 | 12.68 |
| 10/15/2026 21:00 | 9 | 12.68 |
| 10/15/2026 21:00 | 100 | 12.69 |
| 10/15/2026 21:00 | 85 | 12.69 |
| 10/15/2026 21:00 | 100 | 12.695 |
| 10/15/2026 20:59 | 15 | 12.69 |
| 10/15/2026 20:59 | 9 | 12.69 |
| 10/15/2026 20:59 | 100 | 12.70 |
| 10/15/2026 20:59 | 3 | 12.70 |
| 10/15/2026 20:59 | 100 | 12.71 |
| 10/15/2026 20:59 | 100 | 12.71 |
| 10/15/2026 20:59 | 100 | 12.71 |
| 10/15/2026 20:59 | 63 | 12.71 |
| 10/15/2026 20:59 | 100 | 12.71 |
| 10/15/2026 20:58 | 98 | 12.72 |
| 10/15/2026 20:58 | 100 | 12.72 |
| 10/15/2026 20:58 | 99 | 12.72 |
| 10/15/2026 20:58 | 79 | 12.72 |
| 10/15/2026 20:58 | 20 | 12.72 |
| 10/15/2026 20:58 | 100 | 12.71 |
| 10/15/2026 20:58 | 60 | 12.705 |
| 10/15/2026 20:58 | 40 | 12.70 |
| 10/15/2026 20:58 | 20 | 12.70 |
| 10/15/2026 20:58 | 11 | 12.70 |
| 10/15/2026 20:57 | 35 | 12.69 |
| 10/15/2026 20:57 | 91 | 12.69 |
| 10/15/2026 20:57 | 8 | 12.69 |
| 10/15/2026 20:57 | 100 | 12.69 |
| 10/15/2026 20:57 | 200 | 12.69 |
| 10/15/2026 20:57 | 35 | 12.69 |
| 10/15/2026 20:55 | 75 | 12.68 |
| 10/15/2026 20:55 | 25 | 12.68 |
| 10/15/2026 20:54 | 48 | 12.67 |
| 10/15/2026 20:54 | 18 | 12.67 |
| 10/15/2026 20:54 | 22 | 12.67 |
| 10/15/2026 20:54 | 12 | 12.67 |
| 10/15/2026 20:54 | 10 | 12.67 |
| 10/15/2026 20:54 | 100 | 12.66 |
| 10/15/2026 20:52 | 100 | 12.66 |
| 10/15/2026 20:52 | 37 | 12.65 |
| 10/15/2026 20:52 | 17 | 12.64 |
| 10/15/2026 20:52 | 3 | 12.65 |
| 10/15/2026 20:52 | 9 | 12.66 |
| 10/15/2026 20:52 | 100 | 12.66 |
| 10/15/2026 20:52 | 3 | 12.66 |
| 10/15/2026 20:52 | 100 | 12.66 |
| 10/15/2026 20:49 | 100 | 12.66 |
| 10/15/2026 20:49 | 100 | 12.66 |
| 10/15/2026 20:49 | 100 | 12.66 |
| 10/15/2026 20:49 | 100 | 12.66 |
| 10/15/2026 20:49 | 100 | 12.66 |
| 10/15/2026 20:49 | 100 | 12.66 |
| 10/15/2026 20:49 | 100 | 12.66 |
| 10/15/2026 20:49 | 100 | 12.66 |
| 10/15/2026 20:48 | 18 | 12.65 |
| 10/15/2026 20:48 | 7 | 12.65 |
| 10/15/2026 20:48 | 25 | 12.65 |
| 10/15/2026 20:48 | 4 | 12.65 |
| 10/15/2026 20:45 | 9 | 12.645 |
| 10/15/2026 20:45 | 25 | 12.645 |
| 10/15/2026 20:45 | 64 | 12.65 |
| 10/15/2026 20:45 | 91 | 12.65 |
| 10/15/2026 20:45 | 5 | 12.65 |
| 10/15/2026 20:45 | 4 | 12.65 |
| 10/15/2026 20:43 | 85 | 12.65 |
| 10/15/2026 20:43 | 100 | 12.65 |
| 10/15/2026 20:43 | 100 | 12.64 |
| 10/15/2026 20:43 | 7 | 12.64 |
| 10/15/2026 20:43 | 93 | 12.64 |
| 10/15/2026 20:43 | 7 | 12.64 |
| 10/15/2026 20:43 | 20 | 12.63 |
| 10/15/2026 20:43 | 20 | 12.63 |
| 10/15/2026 20:43 | 20 | 12.63 |
| 10/15/2026 20:43 | 20 | 12.63 |
| 10/15/2026 20:42 | 15 | 12.62 |
| 10/15/2026 20:42 | 100 | 12.62 |
| 10/15/2026 20:38 | 100 | 12.61 |
| 10/15/2026 20:35 | 8 | 12.62 |
| 10/15/2026 20:34 | 100 | 12.635 |
| 10/15/2026 20:34 | 18 | 12.635 |
| 10/15/2026 20:32 | 100 | 12.63 |
| 10/15/2026 20:32 | 85 | 12.60 |
| 10/15/2026 20:32 | 56 | 12.60 |
| 10/15/2026 20:32 | 3 | 12.62 |
| 10/15/2026 20:31 | 100 | 12.63 |
| 10/15/2026 20:31 | 100 | 12.63 |
| 10/15/2026 20:31 | 100 | 12.63 |
| 10/15/2026 20:30 | 100 | 12.63 |
| 10/15/2026 20:29 | 100 | 12.62 |
| 10/15/2026 20:29 | 100 | 12.62 |
| 10/15/2026 20:29 | 100 | 12.62 |
| 10/15/2026 20:29 | 100 | 12.62 |
| 10/15/2026 20:29 | 100 | 12.62 |
| 10/15/2026 20:27 | 44 | 12.60 |
| 10/15/2026 20:27 | 100 | 12.60 |
| 10/15/2026 20:25 | 8 | 12.62 |
| 10/15/2026 20:25 | 3 | 12.62 |
| 10/15/2026 20:25 | 100 | 12.62 |
| 10/15/2026 20:25 | 100 | 12.62 |
| 10/15/2026 20:25 | 3 | 12.62 |
| 10/15/2026 20:25 | 100 | 12.62 |
| 10/15/2026 20:25 | 100 | 12.62 |
| 10/15/2026 20:25 | 56 | 12.62 |
| 10/15/2026 20:25 | 100 | 12.62 |
| 10/15/2026 20:25 | 39 | 12.62 |
| 10/15/2026 20:25 | 76 | 12.62 |
| 10/15/2026 20:25 | 100 | 12.62 |
| 10/15/2026 20:25 | 100 | 12.62 |
| 10/15/2026 20:25 | 100 | 12.62 |
| 10/15/2026 20:25 | 100 | 12.62 |
| 10/15/2026 20:25 | 100 | 12.62 |
| 10/15/2026 20:25 | 79 | 12.62 |
| 10/15/2026 20:25 | 100 | 12.62 |
| 10/15/2026 20:25 | 100 | 12.62 |
| 10/15/2026 20:25 | 1 | 12.63 |
| 10/15/2026 20:25 | 150 | 12.62 |
| 10/15/2026 20:25 | 100 | 12.62 |
| 10/15/2026 20:25 | 100 | 12.62 |
| 10/15/2026 20:25 | 48 | 12.62 |
| 10/15/2026 20:25 | 33 | 12.62 |
| 10/15/2026 20:25 | 3 | 12.62 |
| 10/15/2026 20:25 | 5 | 12.62 |
| 10/15/2026 20:25 | 32 | 12.62 |
| 10/15/2026 20:25 | 4 | 12.62 |
| 10/15/2026 20:25 | 74 | 12.62 |
| 10/15/2026 20:25 | 90 | 12.62 |
| 10/15/2026 20:25 | 6 | 12.615 |
| 10/15/2026 20:24 | 21 | 12.61 |
| 10/15/2026 20:24 | 7 | 12.605 |
| 10/15/2026 20:21 | 1 | 12.605 |
| 10/15/2026 20:21 | 1 | 12.60 |
| 10/15/2026 20:21 | 11 | 12.59 |
| 10/15/2026 20:21 | 50 | 12.59 |
| 10/15/2026 20:21 | 50 | 12.59 |
| 10/15/2026 20:20 | 50 | 12.59 |
| 10/15/2026 20:20 | 32 | 12.59 |
| 10/15/2026 20:17 | 11 | 12.59 |
| 10/15/2026 20:17 | 57 | 12.59 |
| 10/15/2026 20:16 | 100 | 12.59 |
| 10/15/2026 20:15 | 100 | 12.59 |
| 10/15/2026 20:12 | 500 | 12.60 |
| 10/15/2026 20:12 | 2 | 12.60 |
| 10/15/2026 20:11 | 98 | 12.60 |
| 10/15/2026 20:11 | 2 | 12.61 |
| 10/15/2026 20:10 | 100 | 12.62 |
| 10/15/2026 20:09 | 100 | 12.62 |
| 10/15/2026 20:09 | 100 | 12.62 |
| 10/15/2026 20:09 | 100 | 12.62 |
| 10/15/2026 20:09 | 100 | 12.62 |
| 10/15/2026 20:09 | 100 | 12.63 |
| 10/15/2026 20:09 | 8 | 12.63 |
| 10/15/2026 20:09 | 100 | 12.63 |
| 10/15/2026 20:08 | 37 | 12.62 |
| 10/15/2026 20:06 | 100 | 12.61 |
| 10/15/2026 20:06 | 100 | 12.62 |
| 10/15/2026 20:06 | 2 | 12.63 |
| 10/15/2026 20:06 | 2 | 12.64 |
| 10/15/2026 20:05 | 8 | 12.64 |
| 10/15/2026 20:05 | 10 | 12.64 |
| 10/15/2026 20:05 | 90 | 12.64 |
| 10/15/2026 20:05 | 10 | 12.64 |
| 10/15/2026 20:03 | 100 | 12.66 |
| 10/15/2026 20:03 | 100 | 12.66 |
| 10/15/2026 20:02 | 90 | 12.66 |
| 10/15/2026 20:02 | 100 | 12.66 |
| 10/15/2026 20:02 | 100 | 12.66 |
| 10/15/2026 20:02 | 100 | 12.665 |
| 10/15/2026 20:01 | 200 | 12.665 |
| 10/15/2026 20:01 | 100 | 12.66 |
| 10/15/2026 20:00 | 100 | 12.655 |
| 10/15/2026 20:00 | 1 | 12.65 |
| 10/15/2026 20:00 | 1 | 12.65 |
| 10/15/2026 20:00 | 18 | 12.66 |
| 10/15/2026 20:00 | 82 | 12.66 |
| 10/15/2026 20:00 | 100 | 12.66 |
| 10/15/2026 19:58 | 52 | 12.66 |
| 10/15/2026 19:58 | 33 | 12.66 |
| 10/15/2026 19:58 | 1 | 12.66 |
| 10/15/2026 19:58 | 28 | 12.64 |
| 10/15/2026 19:58 | 59 | 12.65 |
| 10/15/2026 19:57 | 100 | 12.66 |
| 10/15/2026 19:57 | 100 | 12.66 |
| 10/15/2026 19:57 | 95 | 12.66 |
| 10/15/2026 19:57 | 100 | 12.66 |
| 10/15/2026 19:57 | 100 | 12.66 |
| 10/15/2026 19:57 | 100 | 12.66 |
| 10/15/2026 19:57 | 100 | 12.66 |
| 10/15/2026 19:57 | 100 | 12.66 |
| 10/15/2026 19:57 | 100 | 12.66 |
| 10/15/2026 19:57 | 89 | 12.66 |
| 10/15/2026 19:57 | 100 | 12.66 |
| 10/15/2026 19:57 | 100 | 12.66 |
| 10/15/2026 19:57 | 81 | 12.66 |
| 10/15/2026 19:57 | 19 | 12.66 |
| 10/15/2026 19:57 | 81 | 12.66 |
| 10/15/2026 19:54 | 19 | 12.66 |
| 10/15/2026 19:54 | 78 | 12.66 |
| 10/15/2026 19:52 | 8 | 12.66 |
| 10/15/2026 19:52 | 1 | 12.665 |
| 10/15/2026 19:52 | 14 | 12.66 |
| 10/15/2026 19:52 | 11 | 12.65 |
| 10/15/2026 19:46 | 39 | 12.66 |
| 10/15/2026 19:46 | 49 | 12.66 |
| 10/15/2026 19:45 | 2 | 12.645 |
| 10/15/2026 19:42 | 199 | 12.635 |
| 10/15/2026 19:42 | 100 | 12.65 |
| 10/15/2026 19:42 | 100 | 12.65 |
| 10/15/2026 19:42 | 7 | 12.65 |
| 10/15/2026 19:42 | 200 | 12.66 |
| 10/15/2026 19:42 | 100 | 12.66 |
| 10/15/2026 19:42 | 100 | 12.66 |
| 10/15/2026 19:42 | 100 | 12.66 |
| 10/15/2026 19:42 | 100 | 12.66 |
| 10/15/2026 19:42 | 89 | 12.66 |
| 10/15/2026 19:42 | 100 | 12.66 |
| 10/15/2026 19:42 | 100 | 12.66 |
| 10/15/2026 19:42 | 100 | 12.67 |
| 10/15/2026 19:42 | 24 | 12.67 |
| 10/15/2026 19:42 | 24 | 12.67 |
| 10/15/2026 19:41 | 8 | 12.66 |
| 10/15/2026 19:41 | 1 | 12.66 |
| 10/15/2026 19:41 | 1 | 12.66 |
| 10/15/2026 19:41 | 6 | 12.66 |
| 10/15/2026 19:41 | 1 | 12.66 |
| 10/15/2026 19:41 | 1 | 12.66 |
| 10/15/2026 19:40 | 3 | 12.66 |
| 10/15/2026 19:40 | 3 | 12.66 |
| 10/15/2026 19:40 | 1 | 12.66 |
| 10/15/2026 19:40 | 5 | 12.66 |
| 10/15/2026 19:40 | 20 | 12.66 |
| 10/15/2026 19:40 | 8 | 12.66 |
| 10/15/2026 19:40 | 2 | 12.66 |
| 10/15/2026 19:40 | 40 | 12.66 |
| 10/15/2026 19:40 | 16 | 12.66 |
| 10/15/2026 19:40 | 84 | 12.66 |
| 10/15/2026 19:40 | 40 | 12.66 |
| 10/15/2026 19:39 | 18 | 12.655 |
| 10/15/2026 19:39 | 11 | 12.65 |
| 10/15/2026 19:39 | 24 | 12.65 |
| 10/15/2026 19:39 | 36 | 12.65 |
| 10/15/2026 19:39 | 100 | 12.65 |
| 10/15/2026 19:39 | 100 | 12.65 |
| 10/15/2026 19:37 | 100 | 12.64 |
| 10/15/2026 19:33 | 83 | 12.65 |
| 10/15/2026 19:32 | 16 | 12.64 |
| 10/15/2026 19:32 | 2 | 12.64 |
| 10/15/2026 19:32 | 75 | 12.64 |
| 10/15/2026 19:32 | 2 | 12.64 |
| 10/15/2026 19:32 | 100 | 12.64 |
| 10/15/2026 19:32 | 2 | 12.64 |
| 10/15/2026 19:32 | 4 | 12.64 |
| 10/15/2026 19:32 | 1 | 12.64 |
| 10/15/2026 19:32 | 1 | 12.64 |
| 10/15/2026 19:32 | 100 | 12.64 |
| 10/15/2026 19:32 | 2 | 12.64 |
| 10/15/2026 19:32 | 3 | 12.64 |
| 10/15/2026 19:32 | 5 | 12.64 |
| 10/15/2026 19:32 | 3 | 12.64 |
| 10/15/2026 19:32 | 2 | 12.64 |
| 10/15/2026 19:32 | 2 | 12.64 |
| 10/15/2026 19:32 | 1 | 12.64 |
| 10/15/2026 19:32 | 1 | 12.64 |
| 10/15/2026 19:32 | 28 | 12.64 |
| 10/15/2026 19:32 | 94 | 12.64 |
| 10/15/2026 19:31 | 6 | 12.64 |
| 10/15/2026 19:28 | 1 | 12.64 |
| 10/15/2026 19:28 | 68 | 12.64 |
| 10/15/2026 19:28 | 24 | 12.64 |
| 10/15/2026 19:28 | 7 | 12.64 |
| 10/15/2026 19:28 | 1 | 12.64 |
| 10/15/2026 19:27 | 100 | 12.64 |
| 10/15/2026 19:27 | 81 | 12.64 |
| 10/15/2026 19:27 | 7 | 12.63 |
| 10/15/2026 19:27 | 100 | 12.64 |
| 10/15/2026 19:27 | 96 | 12.64 |
| 10/15/2026 19:27 | 4 | 12.64 |
| 10/15/2026 19:27 | 100 | 12.64 |
| 10/15/2026 19:27 | 96 | 12.64 |
| 10/15/2026 19:27 | 12 | 12.63 |
| 10/15/2026 19:27 | 100 | 12.64 |
| 10/15/2026 19:27 | 100 | 12.64 |
| 10/15/2026 19:27 | 50 | 12.63 |
| 10/15/2026 19:27 | 49 | 12.63 |
| 10/15/2026 19:27 | 100 | 12.63 |
| 10/15/2026 19:27 | 51 | 12.63 |
| 10/15/2026 19:27 | 87 | 12.63 |
| 10/15/2026 19:27 | 100 | 12.63 |
| 10/15/2026 19:27 | 79 | 12.63 |
| 10/15/2026 19:27 | 100 | 12.62 |
| 10/15/2026 19:26 | 1 | 12.625 |
| 10/15/2026 19:25 | 1 | 12.625 |
| 10/15/2026 19:25 | 4 | 12.61 |
| 10/15/2026 19:25 | 2 | 12.625 |
| 10/15/2026 19:25 | 2 | 12.62 |
| 10/15/2026 19:25 | 2 | 12.62 |
| 10/15/2026 19:25 | 16 | 12.62 |
| 10/15/2026 19:25 | 2 | 12.62 |
| 10/15/2026 19:23 | 2 | 12.62 |
| 10/15/2026 19:23 | 24 | 12.615 |
| 10/15/2026 19:23 | 41 | 12.61 |
| 10/15/2026 19:23 | 59 | 12.61 |
| 10/15/2026 19:23 | 1 | 12.62 |
| 10/15/2026 19:23 | 1 | 12.62 |
| 10/15/2026 19:23 | 2 | 12.62 |
| 10/15/2026 19:23 | 71 | 12.62 |
| 10/15/2026 19:23 | 100 | 12.62 |
| 10/15/2026 19:23 | 1 | 12.62 |
| 10/15/2026 19:23 | 85 | 12.62 |
| 10/15/2026 19:23 | 34 | 12.62 |
| 10/15/2026 19:23 | 16 | 12.62 |
| 10/15/2026 19:23 | 100 | 12.62 |
| 10/15/2026 19:23 | 5 | 12.62 |
| 10/15/2026 19:23 | 6 | 12.62 |
| 10/15/2026 19:22 | 94 | 12.61 |
| 10/15/2026 19:22 | 36 | 12.60 |
| 10/15/2026 19:22 | 85 | 12.59 |
| 10/15/2026 19:22 | 200 | 12.58 |
| 10/15/2026 19:22 | 7 | 12.58 |
| 10/15/2026 19:22 | 100 | 12.59 |
| 10/15/2026 19:21 | 65 | 12.59 |
| 10/15/2026 19:21 | 11 | 12.59 |
| 10/15/2026 19:20 | 76 | 12.595 |
| 10/15/2026 19:20 | 100 | 12.59 |
| 10/15/2026 19:20 | 5 | 12.60 |
| 10/15/2026 19:20 | 72 | 12.60 |
| 10/15/2026 19:20 | 16 | 12.61 |
| 10/15/2026 19:18 | 60 | 12.63 |
| 10/15/2026 19:18 | 40 | 12.63 |
| 10/15/2026 19:18 | 200 | 12.63 |
| 10/15/2026 19:18 | 100 | 12.62 |
| 10/15/2026 19:16 | 100 | 12.62 |
| 10/15/2026 19:16 | 71 | 12.625 |
| 10/15/2026 19:16 | 8 | 12.62 |
| 10/15/2026 19:16 | 92 | 12.62 |
| 10/15/2026 19:16 | 8 | 12.62 |
| 10/15/2026 19:13 | 100 | 12.625 |
| 10/15/2026 19:13 | 100 | 12.63 |
| 10/15/2026 19:12 | 8 | 12.62 |
| 10/15/2026 19:12 | 88 | 12.59 |
| 10/15/2026 19:12 | 12 | 12.61 |
| 10/15/2026 19:12 | 100 | 12.635 |
| 10/15/2026 19:12 | 88 | 12.61 |
| 10/15/2026 19:12 | 1 | 12.64 |
| 10/15/2026 19:12 | 100 | 12.64 |
| 10/15/2026 19:12 | 100 | 12.64 |
| 10/15/2026 19:12 | 97 | 12.64 |
| 10/15/2026 19:12 | 80 | 12.64 |
| 10/15/2026 19:12 | 20 | 12.64 |
| 10/15/2026 19:12 | 100 | 12.64 |
| 10/15/2026 19:12 | 100 | 12.64 |
| 10/15/2026 19:12 | 100 | 12.64 |
| 10/15/2026 19:12 | 67 | 12.64 |
| 10/15/2026 19:12 | 8 | 12.64 |
| 10/15/2026 19:12 | 92 | 12.64 |
| 10/15/2026 19:12 | 100 | 12.64 |
| 10/15/2026 19:12 | 8 | 12.65 |
| 10/15/2026 19:12 | 20 | 12.65 |
| 10/15/2026 19:10 | 10 | 12.65 |
| 10/15/2026 19:09 | 11 | 12.65 |
| 10/15/2026 19:09 | 29 | 12.65 |
| 10/15/2026 19:08 | 3 | 12.63 |
| 10/15/2026 19:08 | 2 | 12.65 |
| 10/15/2026 19:06 | 10 | 12.65 |
| 10/15/2026 19:05 | 40 | 12.65 |
| 10/15/2026 19:02 | 4 | 12.63 |
| 10/15/2026 19:02 | 99 | 12.64 |
| 10/15/2026 19:02 | 88 | 12.65 |
| 10/15/2026 19:02 | 100 | 12.67 |
| 10/15/2026 19:02 | 12 | 12.65 |
| 10/15/2026 19:02 | 7 | 12.65 |
| 10/15/2026 19:02 | 1 | 12.65 |
| 10/15/2026 19:02 | 100 | 12.66 |
| 10/15/2026 19:02 | 1 | 12.67 |
| 10/15/2026 19:02 | 100 | 12.675 |
| 10/15/2026 19:02 | 36 | 12.68 |
| 10/15/2026 19:02 | 15 | 12.68 |
| 10/15/2026 19:02 | 40 | 12.69 |
| 10/15/2026 19:02 | 11 | 12.69 |
| 10/15/2026 19:02 | 33 | 12.67 |
| 10/15/2026 19:02 | 27 | 12.67 |
| 10/15/2026 19:02 | 73 | 12.67 |
| 10/15/2026 19:02 | 25 | 12.67 |
| 10/15/2026 19:02 | 27 | 12.67 |
| 10/15/2026 19:02 | 25 | 12.67 |
| 10/15/2026 19:02 | 50 | 12.67 |
| 10/15/2026 19:02 | 27 | 12.67 |
| 10/15/2026 19:02 | 27 | 12.665 |
| 10/15/2026 19:02 | 22 | 12.65 |
| 10/15/2026 19:02 | 55 | 12.65 |
| 10/15/2026 19:02 | 100 | 12.65 |
| 10/15/2026 19:02 | 100 | 12.65 |
| 10/15/2026 19:02 | 27 | 12.655 |
| 10/15/2026 19:02 | 87 | 12.64 |
| 10/15/2026 18:58 | 100 | 12.63 |
| 10/15/2026 18:57 | 100 | 12.655 |
| 10/15/2026 18:57 | 100 | 12.66 |
| 10/15/2026 18:55 | 100 | 12.66 |
| 10/15/2026 18:53 | 94 | 12.66 |
| 10/15/2026 18:53 | 6 | 12.64 |
| 10/15/2026 18:53 | 96 | 12.64 |
| 10/15/2026 18:53 | 4 | 12.64 |
| 10/15/2026 18:53 | 4 | 12.66 |
| 10/15/2026 18:53 | 6 | 12.63 |
| 10/15/2026 18:53 | 100 | 12.665 |
| 10/15/2026 18:52 | 93 | 12.67 |
| 10/15/2026 18:52 | 7 | 12.64 |
| 10/15/2026 18:52 | 100 | 12.685 |
| 10/15/2026 18:52 | 192 | 12.65 |
| 10/15/2026 18:52 | 100 | 12.65 |
| 10/15/2026 18:51 | 100 | 12.68 |
| 10/15/2026 18:50 | 100 | 12.685 |
| 10/15/2026 18:50 | 74 | 12.68 |
| 10/15/2026 18:50 | 8 | 12.68 |
| 10/15/2026 18:49 | 18 | 12.68 |
| 10/15/2026 18:49 | 100 | 12.70 |
| 10/15/2026 18:49 | 100 | 12.70 |
| 10/15/2026 18:49 | 13 | 12.70 |
| 10/15/2026 18:48 | 3 | 12.70 |
| 10/15/2026 18:48 | 70 | 12.70 |
| 10/15/2026 18:48 | 14 | 12.70 |
| 10/15/2026 18:48 | 100 | 12.70 |
| 10/15/2026 18:45 | 3 | 12.71 |
| 10/15/2026 18:45 | 87 | 12.70 |
| 10/15/2026 18:45 | 5 | 12.70 |
| 10/15/2026 18:45 | 5 | 12.69 |
| 10/15/2026 18:45 | 6 | 12.69 |
| 10/15/2026 18:45 | 100 | 12.69 |
| 10/15/2026 18:45 | 22 | 12.69 |
| 10/15/2026 18:45 | 7 | 12.67 |
| 10/15/2026 18:45 | 43 | 12.675 |
| 10/15/2026 18:45 | 11 | 12.68 |
| 10/15/2026 18:45 | 100 | 12.68 |
| 10/15/2026 18:43 | 46 | 12.66 |
| 10/15/2026 18:43 | 11 | 12.66 |
| 10/15/2026 18:43 | 100 | 12.66 |
| 10/15/2026 18:42 | 100 | 12.66 |
| 10/15/2026 18:42 | 38 | 12.66 |
| 10/15/2026 18:42 | 15 | 12.66 |
| 10/15/2026 18:42 | 100 | 12.66 |
| 10/15/2026 18:42 | 100 | 12.66 |
| 10/15/2026 18:42 | 1 | 12.67 |
| 10/15/2026 18:39 | 99 | 12.66 |
| 10/15/2026 18:39 | 1 | 12.66 |
| 10/15/2026 18:39 | 100 | 12.69 |
| 10/15/2026 18:38 | 8 | 12.65 |
| 10/15/2026 18:37 | 100 | 12.69 |
| 10/15/2026 18:37 | 100 | 12.69 |
| 10/15/2026 18:35 | 100 | 12.68 |
| 10/15/2026 18:35 | 1 | 12.67 |
| 10/15/2026 18:34 | 100 | 12.68 |
| 10/15/2026 18:34 | 100 | 12.68 |
| 10/15/2026 18:33 | 100 | 12.68 |
| 10/15/2026 18:33 | 1 | 12.67 |
| 10/15/2026 18:33 | 100 | 12.68 |
| 10/15/2026 18:32 | 100 | 12.68 |
| 10/15/2026 18:32 | 100 | 12.69 |
| 10/15/2026 18:32 | 18 | 12.69 |
| 10/15/2026 18:32 | 100 | 12.69 |
| 10/15/2026 18:32 | 100 | 12.69 |
| 10/15/2026 18:32 | 100 | 12.69 |
| 10/15/2026 18:32 | 23 | 12.69 |
| 10/15/2026 18:32 | 1 | 12.69 |
| 10/15/2026 18:32 | 99 | 12.69 |
| 10/15/2026 18:31 | 22 | 12.69 |
| 10/15/2026 18:31 | 56 | 12.69 |
| 10/15/2026 18:31 | 100 | 12.68 |
| 10/15/2026 18:31 | 100 | 12.68 |
| 10/15/2026 18:31 | 34 | 12.68 |
| 10/15/2026 18:29 | 15 | 12.65 |
| 10/15/2026 18:29 | 85 | 12.65 |
| 10/15/2026 18:28 | 15 | 12.65 |
| 10/15/2026 18:24 | 82 | 12.64 |
| 10/15/2026 18:24 | 18 | 12.64 |
| 10/15/2026 18:22 | 100 | 12.64 |
| 10/15/2026 18:22 | 8 | 12.63 |
| 10/15/2026 18:21 | 100 | 12.65 |
| 10/15/2026 18:21 | 100 | 12.65 |
| 10/15/2026 18:20 | 100 | 12.665 |
| 10/15/2026 18:20 | 100 | 12.65 |
| 10/15/2026 18:18 | 100 | 12.65 |
| 10/15/2026 18:17 | 1 | 12.645 |
| 10/15/2026 18:17 | 100 | 12.65 |
| 10/15/2026 18:16 | 100 | 12.65 |
| 10/15/2026 18:15 | 2 | 12.65 |
| 10/15/2026 18:15 | 98 | 12.65 |
| 10/15/2026 18:15 | 100 | 12.65 |
| 10/15/2026 18:15 | 100 | 12.65 |
| 10/15/2026 18:15 | 2 | 12.64 |
| 10/15/2026 18:14 | 100 | 12.61 |
| 10/15/2026 18:14 | 100 | 12.61 |
| 10/15/2026 18:14 | 100 | 12.61 |
| 10/15/2026 18:14 | 100 | 12.64 |
| 10/15/2026 18:14 | 100 | 12.64 |
| 10/15/2026 18:14 | 100 | 12.64 |
| 10/15/2026 18:14 | 100 | 12.66 |
| 10/15/2026 18:14 | 5 | 12.66 |
| 10/15/2026 18:14 | 6 | 12.68 |
| 10/15/2026 18:14 | 100 | 12.685 |
| 10/15/2026 18:14 | 100 | 12.695 |
| 10/15/2026 18:14 | 100 | 12.68 |
| 10/15/2026 18:14 | 100 | 12.68 |
| 10/15/2026 18:14 | 100 | 12.68 |
| 10/15/2026 18:14 | 100 | 12.68 |
| 10/15/2026 18:14 | 26 | 12.68 |
| 10/15/2026 18:14 | 100 | 12.66 |
| 10/15/2026 18:14 | 6 | 12.66 |
| 10/15/2026 18:14 | 100 | 12.66 |
| 10/15/2026 18:14 | 75 | 12.67 |
| 10/15/2026 18:14 | 25 | 12.67 |
| 10/15/2026 18:14 | 64 | 12.66 |
| 10/15/2026 18:14 | 62 | 12.65 |
| 10/15/2026 18:14 | 38 | 12.65 |
| 10/15/2026 18:14 | 67 | 12.64 |
| 10/15/2026 18:14 | 20 | 12.64 |
| 10/15/2026 18:14 | 100 | 12.625 |
| 10/15/2026 18:12 | 100 | 12.61 |
| 10/15/2026 18:12 | 43 | 12.62 |
| 10/15/2026 18:12 | 57 | 12.62 |
| 10/15/2026 18:12 | 100 | 12.62 |
| 10/15/2026 18:12 | 1 | 12.63 |
| 10/15/2026 18:11 | 100 | 12.60 |
| 10/15/2026 18:09 | 12 | 12.62 |
| 10/15/2026 18:09 | 100 | 12.64 |
| 10/15/2026 18:08 | 100 | 12.64 |
| 10/15/2026 18:08 | 100 | 12.64 |
| 10/15/2026 18:08 | 1 | 12.65 |
| 10/15/2026 18:08 | 99 | 12.65 |
| 10/15/2026 18:08 | 1 | 12.66 |
| 10/15/2026 18:07 | 1 | 12.675 |
| 10/15/2026 18:07 | 5 | 12.68 |
| 10/15/2026 18:07 | 3 | 12.68 |
| 10/15/2026 18:07 | 2 | 12.68 |
| 10/15/2026 18:07 | 98 | 12.68 |
| 10/15/2026 18:07 | 1 | 12.69 |
| 10/15/2026 18:07 | 1 | 12.69 |
| 10/15/2026 18:05 | 100 | 12.715 |
| 10/15/2026 18:04 | 100 | 12.72 |
| 10/15/2026 18:03 | 100 | 12.72 |
| 10/15/2026 18:03 | 100 | 12.72 |
| 10/15/2026 18:03 | 34 | 12.72 |
| 10/15/2026 18:02 | 1 | 12.72 |
| 10/15/2026 18:02 | 65 | 12.72 |
| 10/15/2026 18:02 | 1 | 12.72 |
| 10/15/2026 18:02 | 88 | 12.69 |
| 10/15/2026 18:02 | 12 | 12.70 |
| 10/15/2026 18:02 | 100 | 12.72 |
| 10/15/2026 18:02 | 100 | 12.71 |
| 10/15/2026 18:02 | 100 | 12.71 |
| 10/15/2026 18:01 | 51 | 12.745 |
| 10/15/2026 18:01 | 1 | 12.76 |
| 10/15/2026 18:01 | 100 | 12.76 |
| 10/15/2026 18:01 | 100 | 12.76 |
| 10/15/2026 17:59 | 3 | 12.78 |
| 10/15/2026 17:57 | 100 | 12.795 |
| 10/15/2026 17:56 | 100 | 12.80 |
| 10/15/2026 17:56 | 100 | 12.80 |
| 10/15/2026 17:56 | 100 | 12.80 |
| 10/15/2026 17:56 | 100 | 12.80 |
| 10/15/2026 17:56 | 100 | 12.80 |
| 10/15/2026 17:56 | 100 | 12.80 |
| 10/15/2026 17:56 | 1 | 12.79 |
| 10/15/2026 17:54 | 3 | 12.785 |
| 10/15/2026 17:53 | 8 | 12.78 |
| 10/15/2026 17:53 | 100 | 12.77 |
| 10/15/2026 17:53 | 5 | 12.77 |
| 10/15/2026 17:53 | 74 | 12.76 |
| 10/15/2026 17:53 | 105 | 12.76 |
| 10/15/2026 17:53 | 50 | 12.76 |
| 10/15/2026 17:53 | 24 | 12.76 |
| 10/15/2026 17:53 | 37 | 12.75 |
| 10/15/2026 17:53 | 100 | 12.74 |
| 10/15/2026 17:53 | 3 | 12.74 |
| 10/15/2026 17:52 | 24 | 12.725 |
| 10/15/2026 17:51 | 100 | 12.72 |
| 10/15/2026 17:51 | 100 | 12.72 |
| 10/15/2026 17:51 | 99 | 12.72 |
| 10/15/2026 17:51 | 1 | 12.72 |
| 10/15/2026 17:51 | 100 | 12.72 |
| 10/15/2026 17:51 | 22 | 12.73 |
| 10/15/2026 17:48 | 46 | 12.71 |
| 10/15/2026 17:48 | 54 | 12.71 |
| 10/15/2026 17:48 | 13 | 12.71 |
| 10/15/2026 17:48 | 41 | 12.71 |
| 10/15/2026 17:47 | 20 | 12.69 |
| 10/15/2026 17:47 | 63 | 12.68 |
| 10/15/2026 17:47 | 37 | 12.68 |
| 10/15/2026 17:47 | 100 | 12.69 |
| 10/15/2026 17:46 | 4 | 12.695 |
| 10/15/2026 17:45 | 92 | 12.695 |
| 10/15/2026 17:45 | 8 | 12.695 |
| 10/15/2026 17:45 | 30 | 12.695 |
| 10/15/2026 17:45 | 8 | 12.70 |
| 10/15/2026 17:44 | 92 | 12.70 |
| 10/15/2026 17:44 | 8 | 12.705 |
| 10/15/2026 17:44 | 18 | 12.70 |
| 10/15/2026 17:44 | 2 | 12.70 |
| 10/15/2026 17:44 | 3 | 12.70 |
| 10/15/2026 17:44 | 41 | 12.70 |
| 10/15/2026 17:44 | 100 | 12.70 |
| 10/15/2026 17:44 | 70 | 12.69 |
| 10/15/2026 17:43 | 100 | 12.70 |
| 10/15/2026 17:43 | 100 | 12.69 |
| 10/15/2026 17:43 | 36 | 12.67 |
| 10/15/2026 17:43 | 97 | 12.67 |
| 10/15/2026 17:43 | 3 | 12.68 |
| 10/15/2026 17:43 | 100 | 12.69 |
| 10/15/2026 17:42 | 100 | 12.69 |
| 10/15/2026 17:42 | 4 | 12.69 |
| 10/15/2026 17:41 | 96 | 12.69 |
| 10/15/2026 17:40 | 20 | 12.70 |
| 10/15/2026 17:38 | 100 | 12.69 |
| 10/15/2026 17:38 | 4 | 12.69 |
| 10/15/2026 17:38 | 100 | 12.69 |
| 10/15/2026 17:38 | 100 | 12.69 |
| 10/15/2026 17:38 | 100 | 12.69 |
| 10/15/2026 17:38 | 3 | 12.69 |
| 10/15/2026 17:38 | 100 | 12.69 |
| 10/15/2026 17:38 | 100 | 12.69 |
| 10/15/2026 17:38 | 100 | 12.69 |
| 10/15/2026 17:38 | 100 | 12.69 |
| 10/15/2026 17:38 | 100 | 12.69 |
| 10/15/2026 17:38 | 100 | 12.69 |
| 10/15/2026 17:36 | 100 | 12.69 |
| 10/15/2026 17:32 | 2 | 12.70 |
| 10/15/2026 17:32 | 1 | 12.70 |
| 10/15/2026 17:32 | 105 | 12.67 |
| 10/15/2026 17:32 | 100 | 12.67 |
| 10/15/2026 17:32 | 100 | 12.68 |
| 10/15/2026 17:29 | 1 | 12.705 |
| 10/15/2026 17:29 | 100 | 12.71 |
| 10/15/2026 17:29 | 1 | 12.71 |
| 10/15/2026 17:29 | 103 | 12.71 |
| 10/15/2026 17:29 | 100 | 12.71 |
| 10/15/2026 17:29 | 1 | 12.72 |
| 10/15/2026 17:29 | 100 | 12.72 |
| 10/15/2026 17:28 | 1 | 12.72 |
| 10/15/2026 17:28 | 1 | 12.72 |
| 10/15/2026 17:28 | 100 | 12.725 |
| 10/15/2026 17:28 | 10 | 12.725 |
| 10/15/2026 17:27 | 1 | 12.725 |
| 10/15/2026 17:27 | 1 | 12.725 |
| 10/15/2026 17:27 | 10 | 12.725 |
| 10/15/2026 17:27 | 100 | 12.73 |
| 10/15/2026 17:27 | 100 | 12.73 |
| 10/15/2026 17:27 | 100 | 12.73 |
| 10/15/2026 17:27 | 100 | 12.73 |
| 10/15/2026 17:27 | 100 | 12.73 |
| 10/15/2026 17:27 | 100 | 12.73 |
| 10/15/2026 17:27 | 74 | 12.73 |
| 10/15/2026 17:27 | 100 | 12.73 |
| 10/15/2026 17:26 | 22 | 12.73 |
| 10/15/2026 17:26 | 68 | 12.71 |
| 10/15/2026 17:26 | 32 | 12.71 |
| 10/15/2026 17:25 | 20 | 12.70 |
| 10/15/2026 17:23 | 26 | 12.69 |
| 10/15/2026 17:23 | 74 | 12.69 |
| 10/15/2026 17:23 | 26 | 12.69 |
| 10/15/2026 17:22 | 100 | 12.65 |
| 10/15/2026 17:22 | 5 | 12.65 |
| 10/15/2026 17:22 | 4 | 12.65 |
| 10/15/2026 17:22 | 5 | 12.66 |
| 10/15/2026 17:22 | 12 | 12.66 |
| 10/15/2026 17:20 | 100 | 12.68 |
| 10/15/2026 17:18 | 100 | 12.68 |
| 10/15/2026 17:18 | 100 | 12.67 |
| 10/15/2026 17:18 | 101 | 12.70 |
| 10/15/2026 17:18 | 100 | 12.70 |
| 10/15/2026 17:17 | 100 | 12.70 |
| 10/15/2026 17:16 | 100 | 12.705 |
| 10/15/2026 17:16 | 100 | 12.72 |
| 10/15/2026 17:16 | 5 | 12.71 |
| 10/15/2026 17:16 | 5 | 12.69 |
| 10/15/2026 17:16 | 5 | 12.70 |
| 10/15/2026 17:16 | 100 | 12.72 |
| 10/15/2026 17:15 | 100 | 12.72 |
| 10/15/2026 17:15 | 23 | 12.72 |
| 10/15/2026 17:14 | 5 | 12.72 |
| 10/15/2026 17:14 | 93 | 12.725 |
| 10/15/2026 17:14 | 7 | 12.72 |
| 10/15/2026 17:14 | 88 | 12.73 |
| 10/15/2026 17:14 | 12 | 12.72 |
| 10/15/2026 17:14 | 88 | 12.72 |
| 10/15/2026 17:14 | 12 | 12.72 |
| 10/15/2026 17:14 | 100 | 12.73 |
| 10/15/2026 17:14 | 100 | 12.73 |
| 10/15/2026 17:14 | 10 | 12.73 |
| 10/15/2026 17:13 | 15 | 12.73 |
| 10/15/2026 17:13 | 100 | 12.72 |
| 10/15/2026 17:12 | 100 | 12.70 |
| 10/15/2026 17:12 | 100 | 12.70 |
| 10/15/2026 17:12 | 100 | 12.72 |
| 10/15/2026 17:12 | 26 | 12.72 |
| 10/15/2026 17:12 | 105 | 12.72 |
| 10/15/2026 17:10 | 85 | 12.74 |
| 10/15/2026 17:09 | 100 | 12.69 |
| 10/15/2026 17:08 | 14 | 12.70 |
| 10/15/2026 17:08 | 100 | 12.71 |
| 10/15/2026 17:07 | 110 | 12.71 |
| 10/15/2026 17:07 | 100 | 12.71 |
| 10/15/2026 17:07 | 100 | 12.71 |
| 10/15/2026 17:07 | 100 | 12.71 |
| 10/15/2026 17:06 | 10 | 12.71 |
| 10/15/2026 17:06 | 10 | 12.71 |
| 10/15/2026 17:06 | 100 | 12.71 |
| 10/15/2026 17:06 | 5 | 12.71 |
| 10/15/2026 17:06 | 22 | 12.71 |
| 10/15/2026 17:06 | 6 | 12.725 |
| 10/15/2026 17:06 | 16 | 12.725 |
| 10/15/2026 17:05 | 20 | 12.725 |
| 10/15/2026 17:05 | 100 | 12.71 |
| 10/15/2026 17:02 | 100 | 12.71 |
| 10/15/2026 17:02 | 28 | 12.71 |
| 10/15/2026 17:02 | 72 | 12.71 |
| 10/15/2026 17:02 | 100 | 12.71 |
| 10/15/2026 17:02 | 1 | 12.71 |
| 10/15/2026 17:02 | 17 | 12.71 |
| 10/15/2026 17:02 | 100 | 12.71 |
| 10/15/2026 17:02 | 100 | 12.71 |
| 10/15/2026 17:02 | 100 | 12.71 |
| 10/15/2026 17:02 | 25 | 12.71 |
| 10/15/2026 17:02 | 75 | 12.71 |
| 10/15/2026 17:02 | 25 | 12.71 |
| 10/15/2026 17:02 | 75 | 12.71 |
| 10/15/2026 17:02 | 100 | 12.71 |
| 10/15/2026 17:02 | 5 | 12.71 |
| 10/15/2026 17:02 | 100 | 12.71 |
| 10/15/2026 17:02 | 100 | 12.71 |
| 10/15/2026 17:02 | 100 | 12.71 |
| 10/15/2026 17:02 | 100 | 12.71 |
| 10/15/2026 17:02 | 95 | 12.71 |
| 10/15/2026 17:02 | 5 | 12.71 |
| 10/15/2026 17:02 | 100 | 12.71 |
| 10/15/2026 17:02 | 10 | 12.71 |
| 10/15/2026 17:02 | 100 | 12.71 |
| 10/15/2026 17:02 | 100 | 12.71 |
| 10/15/2026 16:58 | 23 | 12.735 |
| 10/15/2026 16:55 | 100 | 12.67 |
| 10/15/2026 16:55 | 23 | 12.67 |
| 10/15/2026 16:55 | 52 | 12.65 |
| 10/15/2026 16:55 | 2 | 12.65 |
| 10/15/2026 16:55 | 54 | 12.65 |
| 10/15/2026 16:55 | 70 | 12.65 |
| 10/15/2026 16:55 | 10 | 12.65 |
| 10/15/2026 16:55 | 15 | 12.65 |
| 10/15/2026 16:53 | 100 | 12.64 |
| 10/15/2026 16:53 | 70 | 12.63 |
| 10/15/2026 16:53 | 100 | 12.63 |
| 10/15/2026 16:52 | 25 | 12.59 |
| 10/15/2026 16:51 | 100 | 12.57 |
| 10/15/2026 16:48 | 98 | 12.58 |
| 10/15/2026 16:48 | 100 | 12.585 |
| 10/15/2026 16:48 | 2 | 12.58 |
| 10/15/2026 16:47 | 10 | 12.55 |
| 10/15/2026 16:47 | 5 | 12.58 |
| 10/15/2026 16:47 | 4 | 12.58 |
| 10/15/2026 16:47 | 5 | 12.58 |
| 10/15/2026 16:47 | 10 | 12.58 |
| 10/15/2026 16:47 | 6 | 12.595 |
| 10/15/2026 16:47 | 100 | 12.59 |
| 10/15/2026 16:47 | 100 | 12.595 |
| 10/15/2026 16:46 | 100 | 12.64 |
| 10/15/2026 16:46 | 100 | 12.64 |
| 10/15/2026 16:46 | 100 | 12.64 |
| 10/15/2026 16:45 | 100 | 12.645 |
| 10/15/2026 16:45 | 75 | 12.64 |
| 10/15/2026 16:45 | 25 | 12.64 |
| 10/15/2026 16:45 | 148 | 12.64 |
| 10/15/2026 16:45 | 100 | 12.64 |
| 10/15/2026 16:45 | 100 | 12.63 |
| 10/15/2026 16:44 | 100 | 12.63 |
| 10/15/2026 16:44 | 100 | 12.64 |
| 10/15/2026 16:44 | 100 | 12.64 |
| 10/15/2026 16:43 | 100 | 12.60 |
| 10/15/2026 16:42 | 14 | 12.62 |
| 10/15/2026 16:42 | 100 | 12.62 |
| 10/15/2026 16:42 | 100 | 12.62 |
| 10/15/2026 16:42 | 5 | 12.62 |
| 10/15/2026 16:42 | 100 | 12.62 |
| 10/15/2026 16:42 | 4 | 12.62 |
| 10/15/2026 16:42 | 100 | 12.62 |
| 10/15/2026 16:42 | 100 | 12.62 |
| 10/15/2026 16:42 | 100 | 12.62 |
| 10/15/2026 16:42 | 100 | 12.62 |
| 10/15/2026 16:42 | 100 | 12.64 |
| 10/15/2026 16:42 | 100 | 12.645 |
| 10/15/2026 16:40 | 100 | 12.62 |
| 10/15/2026 16:40 | 11 | 12.64 |
| 10/15/2026 16:39 | 25 | 12.635 |
| 10/15/2026 16:39 | 25 | 12.635 |
| 10/15/2026 16:39 | 5 | 12.635 |
| 10/15/2026 16:37 | 96 | 12.60 |
| 10/15/2026 16:37 | 4 | 12.61 |
| 10/15/2026 16:37 | 96 | 12.61 |
| 10/15/2026 16:37 | 4 | 12.62 |
| 10/15/2026 16:36 | 100 | 12.63 |
| 10/15/2026 16:36 | 12 | 12.66 |
| 10/15/2026 16:36 | 100 | 12.66 |
| 10/15/2026 16:36 | 100 | 12.66 |
| 10/15/2026 16:36 | 20 | 12.66 |
| 10/15/2026 16:36 | 14 | 12.66 |
| 10/15/2026 16:36 | 100 | 12.66 |
| 10/15/2026 16:36 | 16 | 12.66 |
| 10/15/2026 16:33 | 100 | 12.66 |
| 10/15/2026 16:32 | 11 | 12.66 |
| 10/15/2026 16:32 | 97 | 12.66 |
| 10/15/2026 16:32 | 3 | 12.66 |
| 10/15/2026 16:32 | 100 | 12.67 |
| 10/15/2026 16:32 | 100 | 12.67 |
| 10/15/2026 16:32 | 11 | 12.67 |
| 10/15/2026 16:32 | 12 | 12.67 |
| 10/15/2026 16:32 | 100 | 12.67 |
| 10/15/2026 16:32 | 25 | 12.68 |
| 10/15/2026 16:30 | 4 | 12.69 |
| 10/15/2026 16:30 | 100 | 12.69 |
| 10/15/2026 16:30 | 100 | 12.69 |
| 10/15/2026 16:30 | 100 | 12.69 |
| 10/15/2026 16:30 | 19 | 12.69 |
| 10/15/2026 16:30 | 100 | 12.69 |
| 10/15/2026 16:30 | 100 | 12.69 |
| 10/15/2026 16:30 | 100 | 12.69 |
| 10/15/2026 16:30 | 100 | 12.69 |
| 10/15/2026 16:30 | 100 | 12.69 |
| 10/15/2026 16:30 | 100 | 12.69 |
| 10/15/2026 16:30 | 100 | 12.69 |
| 10/15/2026 16:30 | 93 | 12.69 |
| 10/15/2026 16:30 | 7 | 12.69 |
| 10/15/2026 16:30 | 100 | 12.69 |
| 10/15/2026 16:30 | 100 | 12.70 |
| 10/15/2026 16:27 | 25 | 12.73 |
| 10/15/2026 16:27 | 25 | 12.73 |
| 10/15/2026 16:25 | 1 | 12.70 |
| 10/15/2026 16:25 | 100 | 12.69 |
| 10/15/2026 16:24 | 10 | 12.725 |
| 10/15/2026 16:22 | 100 | 12.66 |
| 10/15/2026 16:22 | 100 | 12.71 |
| 10/15/2026 16:22 | 100 | 12.71 |
| 10/15/2026 16:22 | 18 | 12.71 |
| 10/15/2026 16:22 | 100 | 12.71 |
| 10/15/2026 16:22 | 100 | 12.71 |
| 10/15/2026 16:22 | 100 | 12.71 |
| 10/15/2026 16:22 | 100 | 12.71 |
| 10/15/2026 16:22 | 35 | 12.72 |
| 10/15/2026 16:22 | 100 | 12.72 |
| 10/15/2026 16:20 | 100 | 12.71 |
| 10/15/2026 16:19 | 5 | 12.765 |
| 10/15/2026 16:17 | 100 | 12.76 |
| 10/15/2026 16:17 | 100 | 12.76 |
| 10/15/2026 16:17 | 100 | 12.78 |
| 10/15/2026 16:16 | 100 | 12.78 |
| 10/15/2026 16:16 | 100 | 12.82 |
| 10/15/2026 16:16 | 21 | 12.81 |
| 10/15/2026 16:15 | 5 | 12.83 |
| 10/15/2026 16:15 | 95 | 12.83 |
| 10/15/2026 16:15 | 5 | 12.83 |
| 10/15/2026 16:15 | 24 | 12.83 |
| 10/15/2026 16:15 | 5 | 12.84 |
| 10/15/2026 16:13 | 76 | 12.83 |
| 10/15/2026 16:13 | 100 | 12.83 |
| 10/15/2026 16:13 | 100 | 12.83 |
| 10/15/2026 16:13 | 100 | 12.84 |
| 10/15/2026 16:13 | 20 | 12.84 |
| 10/15/2026 16:13 | 56 | 12.84 |
| 10/15/2026 16:13 | 1 | 12.855 |
| 10/15/2026 16:13 | 52 | 12.855 |
| 10/15/2026 16:13 | 40 | 12.84 |
| 10/15/2026 16:13 | 4 | 12.84 |
| 10/15/2026 16:13 | 52 | 12.84 |
| 10/15/2026 16:13 | 6 | 12.81 |
| 10/15/2026 16:13 | 10 | 12.81 |
| 10/15/2026 16:13 | 33 | 12.81 |
| 10/15/2026 16:13 | 57 | 12.81 |
| 10/15/2026 16:13 | 49 | 12.79 |
| 10/15/2026 16:13 | 10 | 12.77 |
| 10/15/2026 16:12 | 4 | 12.77 |
| 10/15/2026 16:12 | 48 | 12.74 |
| 10/15/2026 16:12 | 10 | 12.75 |
| 10/15/2026 16:12 | 8 | 12.77 |
| 10/15/2026 16:11 | 100 | 12.74 |
| 10/15/2026 16:11 | 2 | 12.74 |
| 10/15/2026 16:11 | 10 | 12.74 |
| 10/15/2026 16:11 | 10 | 12.74 |
| 10/15/2026 16:11 | 4 | 12.74 |
| 10/15/2026 16:10 | 3 | 12.705 |
| 10/15/2026 16:10 | 100 | 12.705 |
| 10/15/2026 16:10 | 271 | 12.73 |
| 10/15/2026 16:10 | 11 | 12.73 |
| 10/15/2026 16:10 | 89 | 12.73 |
| 10/15/2026 16:10 | 100 | 12.73 |
| 10/15/2026 16:10 | 100 | 12.73 |
| 10/15/2026 16:10 | 1 | 12.73 |
| 10/15/2026 16:10 | 100 | 12.74 |
| 10/15/2026 16:10 | 100 | 12.75 |
| 10/15/2026 16:10 | 4 | 12.75 |
| 10/15/2026 16:10 | 15 | 12.76 |
| 10/15/2026 16:10 | 100 | 12.76 |
| 10/15/2026 16:10 | 100 | 12.76 |
| 10/15/2026 16:10 | 100 | 12.76 |
| 10/15/2026 16:10 | 2 | 12.77 |
| 10/15/2026 16:10 | 100 | 12.76 |
| 10/15/2026 16:10 | 100 | 12.76 |
| 10/15/2026 16:09 | 84 | 12.73 |
| 10/15/2026 16:09 | 100 | 12.73 |
| 10/15/2026 16:08 | 10 | 12.71 |
| 10/15/2026 16:08 | 31 | 12.70 |
| 10/15/2026 16:08 | 13 | 12.70 |
| 10/15/2026 16:08 | 5 | 12.69 |
| 10/15/2026 16:07 | 100 | 12.70 |
| 10/15/2026 16:07 | 10 | 12.69 |
| 10/15/2026 16:07 | 5 | 12.69 |
| 10/15/2026 16:07 | 5 | 12.69 |
| 10/15/2026 16:07 | 100 | 12.70 |
| 10/15/2026 16:07 | 100 | 12.70 |
| 10/15/2026 16:07 | 7 | 12.72 |
| 10/15/2026 16:07 | 4 | 12.72 |
| 10/15/2026 16:07 | 4 | 12.70 |
| 10/15/2026 16:07 | 100 | 12.70 |
| 10/15/2026 16:07 | 100 | 12.70 |
| 10/15/2026 16:07 | 100 | 12.70 |
| 10/15/2026 16:07 | 100 | 12.70 |
| 10/15/2026 16:07 | 5 | 12.70 |
| 10/15/2026 16:07 | 100 | 12.70 |
| 10/15/2026 16:07 | 17 | 12.69 |
| 10/15/2026 16:06 | 100 | 12.68 |
| 10/15/2026 16:06 | 100 | 12.68 |
| 10/15/2026 16:06 | 100 | 12.68 |
| 10/15/2026 16:06 | 49 | 12.67 |
| 10/15/2026 16:06 | 36 | 12.66 |
| 10/15/2026 16:06 | 13 | 12.66 |
| 10/15/2026 16:06 | 2 | 12.66 |
| 10/15/2026 16:06 | 67 | 12.66 |
| 10/15/2026 16:06 | 33 | 12.66 |
| 10/15/2026 16:06 | 51 | 12.67 |
| 10/15/2026 16:06 | 49 | 12.66 |
| 10/15/2026 16:06 | 27 | 12.66 |
| 10/15/2026 16:06 | 10 | 12.66 |
| 10/15/2026 16:06 | 100 | 12.66 |
| 10/15/2026 16:06 | 90 | 12.66 |
| 10/15/2026 16:06 | 90 | 12.66 |
| 10/15/2026 16:06 | 23 | 12.66 |
| 10/15/2026 16:06 | 100 | 12.65 |
| 10/15/2026 16:06 | 51 | 12.65 |
| 10/15/2026 16:06 | 100 | 12.65 |
| 10/15/2026 16:05 | 4 | 12.62 |
| 10/15/2026 16:03 | 300 | 12.625 |
| 10/15/2026 16:03 | 15 | 12.615 |
| 10/15/2026 16:03 | 100 | 12.615 |
| 10/15/2026 16:03 | 25 | 12.645 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 500 | 12.67 |
| 10/15/2026 16:03 | 500 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 50 | 12.67 |
| 10/15/2026 16:03 | 50 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 10 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.67 |
| 10/15/2026 16:03 | 100 | 12.68 |
| 10/15/2026 16:03 | 50 | 12.68 |
| 10/15/2026 16:02 | 25 | 12.68 |
| 10/15/2026 16:02 | 25 | 12.68 |
| 10/15/2026 16:02 | 24 | 12.71 |
| 10/15/2026 16:02 | 43 | 12.68 |
| 10/15/2026 16:02 | 14 | 12.73 |
| 10/15/2026 16:02 | 11 | 12.73 |
| 10/15/2026 16:02 | 19 | 12.73 |
| 10/15/2026 16:02 | 100 | 12.73 |
| 10/15/2026 16:02 | 25 | 12.73 |
| 10/15/2026 16:02 | 100 | 12.72 |
| 10/15/2026 16:02 | 10 | 12.74 |
| 10/15/2026 16:02 | 11 | 12.74 |
| 10/15/2026 16:02 | 5 | 12.74 |
| 10/15/2026 16:02 | 4 | 12.74 |
| 10/15/2026 16:02 | 298 | 12.73 |
| 10/15/2026 16:02 | 25 | 12.74 |
| 10/15/2026 16:02 | 21 | 12.74 |
| 10/15/2026 16:02 | 21 | 12.74 |
| 10/15/2026 16:02 | 25 | 12.74 |
| 10/15/2026 16:02 | 38 | 12.74 |
| 10/15/2026 16:02 | 66 | 12.74 |
| 10/15/2026 16:02 | 15 | 12.74 |
| 10/15/2026 16:02 | 2 | 12.74 |
| 10/15/2026 16:02 | 14 | 12.74 |
| 10/15/2026 16:02 | 10 | 12.74 |
| 10/15/2026 16:02 | 10 | 12.74 |
| 10/15/2026 16:02 | 8 | 12.74 |
| 10/15/2026 16:02 | 3 | 12.74 |
| 10/15/2026 16:02 | 2 | 12.74 |
| 10/15/2026 16:02 | 1 | 12.74 |
| 10/15/2026 16:02 | 1 | 12.74 |
| 10/15/2026 16:02 | 11 | 12.74 |
| 10/15/2026 16:02 | 21 | 12.74 |
| 10/15/2026 16:02 | 25 | 12.74 |
| 10/15/2026 16:02 | 43 | 12.74 |
| 10/15/2026 16:02 | 13 | 12.74 |
| 10/15/2026 16:02 | 12 | 12.74 |
| 10/15/2026 16:02 | 9 | 12.74 |
| 10/15/2026 16:02 | 12 | 12.74 |
| 10/15/2026 16:02 | 25 | 12.74 |
| 10/15/2026 16:02 | 21 | 12.74 |
| 10/15/2026 16:02 | 2 | 12.74 |
| 10/15/2026 16:02 | 56 | 12.74 |
| 10/15/2026 16:02 | 29 | 12.74 |
| 10/15/2026 16:02 | 200 | 12.74 |
| 10/15/2026 16:02 | 129 | 12.74 |
| 10/15/2026 16:02 | 100 | 12.74 |
| 10/15/2026 16:02 | 200 | 12.73 |
| 10/15/2026 16:02 | 100 | 12.73 |
| 10/15/2026 16:02 | 100 | 12.73 |
| 10/15/2026 16:02 | 53 | 12.73 |
| 10/15/2026 16:02 | 100 | 12.73 |
| 10/15/2026 16:02 | 26 | 12.72 |
| 10/15/2026 16:02 | 100 | 12.72 |
| 10/15/2026 16:02 | 147 | 12.72 |
| 10/15/2026 16:02 | 353 | 12.72 |
| 10/15/2026 16:00 | 4 | 12.60 |
| 10/15/2026 15:53 | 9 | 12.56 |
| 10/15/2026 15:53 | 10 | 12.56 |
| 10/15/2026 15:53 | 100 | 12.615 |
| 10/15/2026 15:52 | 100 | 12.70 |
| 10/15/2026 15:52 | 100 | 12.70 |
| 10/15/2026 15:52 | 100 | 12.70 |
| 10/15/2026 15:52 | 9 | 12.70 |
| 10/15/2026 15:52 | 91 | 12.70 |
| 10/15/2026 15:49 | 100 | 12.70 |
| 10/15/2026 15:48 | 33 | 12.71 |
| 10/15/2026 15:48 | 100 | 12.70 |
| 10/15/2026 15:48 | 100 | 12.69 |
| 10/15/2026 15:48 | 400 | 12.69 |
| 10/15/2026 15:48 | 200 | 12.69 |
| 10/15/2026 15:48 | 100 | 12.68 |
| 10/15/2026 15:48 | 59 | 12.66 |
| 10/15/2026 15:48 | 20 | 12.68 |
| 10/15/2026 15:48 | 2 | 12.68 |
| 10/15/2026 15:48 | 98 | 12.68 |
| 10/15/2026 15:48 | 98 | 12.67 |
| 10/15/2026 15:48 | 100 | 12.65 |
| 10/15/2026 15:48 | 98 | 12.67 |
| 10/15/2026 15:48 | 10 | 12.69 |
| 10/15/2026 15:48 | 20 | 12.69 |
| 10/15/2026 15:48 | 16 | 12.69 |
| 10/15/2026 15:48 | 100 | 12.68 |
| 10/15/2026 15:48 | 100 | 12.68 |
| 10/15/2026 15:48 | 20 | 12.66 |
| 10/15/2026 15:48 | 10 | 12.65 |
| 10/15/2026 15:48 | 31 | 12.64 |
| 10/15/2026 15:48 | 69 | 12.64 |
| 10/15/2026 15:48 | 31 | 12.64 |
| 10/15/2026 15:48 | 100 | 12.64 |
| 10/15/2026 15:48 | 100 | 12.63 |
| 10/15/2026 15:48 | 16 | 12.63 |
| 10/15/2026 15:47 | 100 | 12.55 |
| 10/15/2026 15:47 | 100 | 12.55 |
| 10/15/2026 15:46 | 100 | 12.55 |
| 10/15/2026 15:46 | 12 | 12.49 |
| 10/15/2026 15:46 | 100 | 12.55 |
| 10/15/2026 15:45 | 10 | 12.50 |
| 10/15/2026 15:45 | 3 | 12.55 |
| 10/15/2026 15:45 | 100 | 12.595 |
| 10/15/2026 15:45 | 100 | 12.62 |
| 10/15/2026 15:45 | 7 | 12.55 |
| 10/15/2026 15:44 | 4 | 12.56 |
| 10/15/2026 15:44 | 1 | 12.56 |
| 10/15/2026 15:44 | 54 | 12.57 |
| 10/15/2026 15:44 | 100 | 12.66 |
| 10/15/2026 15:44 | 100 | 12.61 |
| 10/15/2026 15:44 | 100 | 12.61 |
| 10/15/2026 15:44 | 100 | 12.60 |
| 10/15/2026 15:44 | 100 | 12.57 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 100 | 12.59 |
| 10/15/2026 15:44 | 98 | 12.59 |
| 10/15/2026 15:44 | 2 | 12.59 |
| 10/15/2026 15:42 | 4 | 12.61 |
| 10/15/2026 15:42 | 93 | 12.60 |
| 10/15/2026 15:41 | 100 | 12.59 |
| 10/15/2026 15:40 | 25 | 12.60 |
| 10/15/2026 15:39 | 25 | 12.64 |
| 10/15/2026 15:39 | 25 | 12.64 |
| 10/15/2026 15:39 | 25 | 12.64 |
| 10/15/2026 15:38 | 25 | 12.605 |
| 10/15/2026 15:38 | 25 | 12.645 |
| 10/15/2026 15:38 | 9 | 12.56 |
| 10/15/2026 15:37 | 100 | 12.64 |
| 10/15/2026 15:37 | 100 | 12.57 |
| 10/15/2026 15:37 | 100 | 12.65 |
| 10/15/2026 15:37 | 78 | 12.535 |
| 10/15/2026 15:37 | 100 | 12.70 |
| 10/15/2026 15:37 | 100 | 12.70 |
| 10/15/2026 15:37 | 100 | 12.70 |
| 10/15/2026 15:37 | 100 | 12.70 |
| 10/15/2026 15:37 | 100 | 12.70 |
| 10/15/2026 15:37 | 100 | 12.70 |
| 10/15/2026 15:37 | 100 | 12.70 |
| 10/15/2026 15:37 | 100 | 12.70 |
| 10/15/2026 15:37 | 100 | 12.70 |
| 10/15/2026 15:37 | 100 | 12.70 |
| 10/15/2026 15:37 | 100 | 12.70 |
| 10/15/2026 15:37 | 100 | 12.71 |
| 10/15/2026 15:37 | 100 | 12.76 |
| 10/15/2026 15:36 | 100 | 12.70 |
| 10/15/2026 15:36 | 100 | 12.76 |
| 10/15/2026 15:36 | 100 | 12.76 |
| 10/15/2026 15:35 | 275 | 12.695 |
| 10/15/2026 15:35 | 6 | 12.695 |
| 10/15/2026 15:34 | 50 | 12.76 |
| 10/15/2026 15:33 | 14 | 12.68 |
| 10/15/2026 15:30 | 9 | 12.51 |
| 10/15/2026 15:30 | 54 | 12.51 |
| 10/15/2026 15:30 | 6 | 12.51 |
| 10/15/2026 15:30 | 100 | 12.51 |
| 10/15/2026 15:30 | 2 | 12.44 |
| 10/15/2026 15:30 | 2586 | 12.43 |
| 10/15/2026 15:30 | 1 | 12.45 |
| 10/15/2026 15:30 | 1 | 12.45 |