Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.97
-0.40
(
-3.52% )
|
10.97
|
300 |
11.00
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 10.97 |
| 06/17/2026 23:20 | � | 10.97 |
| 06/17/2026 22:30 | � | 10.97 |
| 06/17/2026 22:00 | � | 10.97 |
| 06/17/2026 22:00 | 30632 | 10.97 |
| 06/17/2026 21:59 | 14 | 11.00 |
| 06/17/2026 21:59 | 3 | 11.00 |
| 06/17/2026 21:59 | 1 | 10.98 |
| 06/17/2026 21:59 | 4 | 11.00 |
| 06/17/2026 21:59 | 100 | 11.00 |
| 06/17/2026 21:59 | 23 | 10.99 |
| 06/17/2026 21:59 | 10 | 10.985 |
| 06/17/2026 21:59 | 9 | 10.985 |
| 06/17/2026 21:59 | 20 | 10.99 |
| 06/17/2026 21:59 | 3 | 10.99 |
| 06/17/2026 21:59 | 1 | 10.985 |
| 06/17/2026 21:59 | 1 | 10.985 |
| 06/17/2026 21:59 | 31 | 10.99 |
| 06/17/2026 21:59 | 40 | 10.97 |
| 06/17/2026 21:59 | 2 | 10.99 |
| 06/17/2026 21:59 | 10 | 10.985 |
| 06/17/2026 21:59 | 1 | 10.985 |
| 06/17/2026 21:59 | 2 | 10.985 |
| 06/17/2026 21:59 | 58 | 10.985 |
| 06/17/2026 21:59 | 28 | 10.985 |
| 06/17/2026 21:59 | 10 | 10.985 |
| 06/17/2026 21:59 | 3 | 10.985 |
| 06/17/2026 21:59 | 1 | 10.97 |
| 06/17/2026 21:59 | 1 | 10.985 |
| 06/17/2026 21:59 | 1 | 10.985 |
| 06/17/2026 21:59 | 6 | 10.99 |
| 06/17/2026 21:59 | 36 | 10.99 |
| 06/17/2026 21:59 | 12 | 10.99 |
| 06/17/2026 21:59 | 1 | 10.97 |
| 06/17/2026 21:59 | 26 | 10.97 |
| 06/17/2026 21:59 | 1 | 10.98 |
| 06/17/2026 21:59 | 1 | 10.98 |
| 06/17/2026 21:59 | 1 | 10.99 |
| 06/17/2026 21:59 | 1 | 10.99 |
| 06/17/2026 21:59 | 4 | 10.99 |
| 06/17/2026 21:59 | 10 | 10.99 |
| 06/17/2026 21:59 | 13 | 10.99 |
| 06/17/2026 21:59 | 1 | 10.98 |
| 06/17/2026 21:59 | 1 | 10.98 |
| 06/17/2026 21:59 | 10 | 10.98 |
| 06/17/2026 21:59 | 33 | 10.97 |
| 06/17/2026 21:59 | 35 | 10.97 |
| 06/17/2026 21:59 | 100 | 10.97 |
| 06/17/2026 21:59 | 182 | 10.97 |
| 06/17/2026 21:59 | 3 | 10.97 |
| 06/17/2026 21:59 | 4 | 10.97 |
| 06/17/2026 21:59 | 12 | 10.97 |
| 06/17/2026 21:59 | 24 | 10.97 |
| 06/17/2026 21:59 | 2 | 10.98 |
| 06/17/2026 21:59 | 33 | 10.98 |
| 06/17/2026 21:59 | 20 | 10.99 |
| 06/17/2026 21:59 | 1 | 10.99 |
| 06/17/2026 21:59 | 3 | 10.99 |
| 06/17/2026 21:59 | 12 | 10.99 |
| 06/17/2026 21:59 | 5 | 10.98 |
| 06/17/2026 21:59 | 20 | 10.98 |
| 06/17/2026 21:59 | 7 | 10.99 |
| 06/17/2026 21:59 | 1 | 10.99 |
| 06/17/2026 21:59 | 1 | 10.99 |
| 06/17/2026 21:59 | 1 | 10.985 |
| 06/17/2026 21:59 | 107 | 10.98 |
| 06/17/2026 21:59 | 1 | 10.98 |
| 06/17/2026 21:59 | 5 | 10.98 |
| 06/17/2026 21:59 | 29 | 10.98 |
| 06/17/2026 21:59 | 32 | 10.98 |
| 06/17/2026 21:59 | 10 | 10.98 |
| 06/17/2026 21:59 | 22 | 10.97 |
| 06/17/2026 21:59 | 100 | 10.98 |
| 06/17/2026 21:59 | 100 | 10.98 |
| 06/17/2026 21:59 | 33 | 10.98 |
| 06/17/2026 21:59 | 2 | 10.99 |
| 06/17/2026 21:59 | 140 | 10.99 |
| 06/17/2026 21:59 | 1 | 10.98 |
| 06/17/2026 21:59 | 1 | 10.98 |
| 06/17/2026 21:59 | 6 | 10.98 |
| 06/17/2026 21:59 | 84 | 10.98 |
| 06/17/2026 21:59 | 1 | 10.975 |
| 06/17/2026 21:59 | 4 | 10.98 |
| 06/17/2026 21:59 | 36 | 10.98 |
| 06/17/2026 21:59 | 48 | 10.98 |
| 06/17/2026 21:59 | 2 | 10.985 |
| 06/17/2026 21:59 | 10 | 10.99 |
| 06/17/2026 21:59 | 58 | 10.99 |
| 06/17/2026 21:59 | 80 | 10.99 |
| 06/17/2026 21:59 | 164 | 10.99 |
| 06/17/2026 21:59 | 27 | 10.99 |
| 06/17/2026 21:59 | 69 | 10.99 |
| 06/17/2026 21:59 | 15 | 10.99 |
| 06/17/2026 21:59 | 19 | 10.99 |
| 06/17/2026 21:59 | 10 | 10.99 |
| 06/17/2026 21:59 | 100 | 10.98 |
| 06/17/2026 21:59 | 161 | 10.99 |
| 06/17/2026 21:59 | 55 | 10.99 |
| 06/17/2026 21:59 | 189 | 10.99 |
| 06/17/2026 21:59 | 3 | 10.99 |
| 06/17/2026 21:59 | 1 | 10.99 |
| 06/17/2026 21:59 | 28 | 10.99 |
| 06/17/2026 21:59 | 1 | 10.99 |
| 06/17/2026 21:59 | 30 | 10.99 |
| 06/17/2026 21:59 | 69 | 10.99 |
| 06/17/2026 21:59 | 15 | 10.99 |
| 06/17/2026 21:59 | 27 | 10.99 |
| 06/17/2026 21:59 | 29 | 10.99 |
| 06/17/2026 21:59 | 55 | 10.99 |
| 06/17/2026 21:59 | 189 | 10.99 |
| 06/17/2026 21:59 | 27 | 10.99 |
| 06/17/2026 21:59 | 7 | 10.99 |
| 06/17/2026 21:59 | 5 | 10.99 |
| 06/17/2026 21:59 | 2 | 10.98 |
| 06/17/2026 21:59 | 168 | 10.99 |
| 06/17/2026 21:59 | 45 | 10.99 |
| 06/17/2026 21:59 | 39 | 10.99 |
| 06/17/2026 21:59 | 8 | 10.99 |
| 06/17/2026 21:59 | 1 | 10.99 |
| 06/17/2026 21:59 | 4 | 10.985 |
| 06/17/2026 21:59 | 1 | 10.98 |
| 06/17/2026 21:59 | 15 | 10.98 |
| 06/17/2026 21:59 | 4 | 10.98 |
| 06/17/2026 21:59 | 4 | 10.98 |
| 06/17/2026 21:58 | 7 | 10.975 |
| 06/17/2026 21:58 | 15 | 10.975 |
| 06/17/2026 21:58 | 1 | 10.975 |
| 06/17/2026 21:58 | 5 | 10.975 |
| 06/17/2026 21:58 | 5 | 10.975 |
| 06/17/2026 21:58 | 5 | 10.975 |
| 06/17/2026 21:58 | 5 | 10.975 |
| 06/17/2026 21:58 | 5 | 10.975 |
| 06/17/2026 21:58 | 5 | 10.97 |
| 06/17/2026 21:58 | 2 | 10.97 |
| 06/17/2026 21:58 | 28 | 10.97 |
| 06/17/2026 21:58 | 79 | 10.97 |
| 06/17/2026 21:58 | 65 | 10.98 |
| 06/17/2026 21:58 | 5 | 10.98 |
| 06/17/2026 21:58 | 500 | 10.97 |
| 06/17/2026 21:58 | 12 | 10.965 |
| 06/17/2026 21:58 | 2 | 10.97 |
| 06/17/2026 21:58 | 4 | 10.965 |
| 06/17/2026 21:58 | 69 | 10.97 |
| 06/17/2026 21:57 | 1 | 10.965 |
| 06/17/2026 21:57 | 208 | 10.97 |
| 06/17/2026 21:57 | 33 | 10.97 |
| 06/17/2026 21:57 | 25 | 10.97 |
| 06/17/2026 21:57 | 138 | 10.97 |
| 06/17/2026 21:57 | 44 | 10.97 |
| 06/17/2026 21:57 | 96 | 10.97 |
| 06/17/2026 21:57 | 156 | 10.97 |
| 06/17/2026 21:57 | 20 | 10.97 |
| 06/17/2026 21:57 | 90 | 10.97 |
| 06/17/2026 21:57 | 100 | 10.97 |
| 06/17/2026 21:57 | 100 | 10.97 |
| 06/17/2026 21:57 | 100 | 10.97 |
| 06/17/2026 21:57 | 140 | 10.97 |
| 06/17/2026 21:57 | 38 | 10.97 |
| 06/17/2026 21:57 | 100 | 10.97 |
| 06/17/2026 21:57 | 10 | 10.97 |
| 06/17/2026 21:57 | 36 | 10.97 |
| 06/17/2026 21:57 | 100 | 10.97 |
| 06/17/2026 21:57 | 49 | 10.97 |
| 06/17/2026 21:57 | 10 | 10.97 |
| 06/17/2026 21:57 | 20 | 10.97 |
| 06/17/2026 21:57 | 16 | 10.97 |
| 06/17/2026 21:57 | 76 | 10.97 |
| 06/17/2026 21:57 | 38 | 10.97 |
| 06/17/2026 21:57 | 5 | 10.97 |
| 06/17/2026 21:57 | 70 | 10.97 |
| 06/17/2026 21:57 | 18 | 10.96 |
| 06/17/2026 21:57 | 208 | 10.96 |
| 06/17/2026 21:57 | 4 | 10.96 |
| 06/17/2026 21:57 | 1 | 10.945 |
| 06/17/2026 21:57 | 1 | 10.945 |
| 06/17/2026 21:57 | 6 | 10.945 |
| 06/17/2026 21:57 | 3 | 10.945 |
| 06/17/2026 21:57 | 1 | 10.945 |
| 06/17/2026 21:57 | 8 | 10.945 |
| 06/17/2026 21:57 | 1 | 10.945 |
| 06/17/2026 21:56 | 1 | 10.945 |
| 06/17/2026 21:56 | 4 | 10.945 |
| 06/17/2026 21:56 | 23 | 10.945 |
| 06/17/2026 21:56 | 1 | 10.945 |
| 06/17/2026 21:56 | 92 | 10.97 |
| 06/17/2026 21:56 | 10 | 10.97 |
| 06/17/2026 21:55 | 6 | 10.96 |
| 06/17/2026 21:55 | 1 | 10.97 |
| 06/17/2026 21:55 | 7 | 10.97 |
| 06/17/2026 21:55 | 12 | 10.97 |
| 06/17/2026 21:55 | 80 | 10.98 |
| 06/17/2026 21:55 | 10 | 10.98 |
| 06/17/2026 21:55 | 10 | 10.98 |
| 06/17/2026 21:55 | 100 | 10.98 |
| 06/17/2026 21:52 | 58 | 10.93 |
| 06/17/2026 21:52 | 100 | 10.93 |
| 06/17/2026 21:52 | 2 | 10.93 |
| 06/17/2026 21:52 | 2 | 10.93 |
| 06/17/2026 21:50 | 95 | 10.97 |
| 06/17/2026 21:50 | 5 | 10.97 |
| 06/17/2026 21:50 | 100 | 10.97 |
| 06/17/2026 21:50 | 44 | 10.97 |
| 06/17/2026 21:50 | 56 | 10.97 |
| 06/17/2026 21:50 | 19 | 10.97 |
| 06/17/2026 21:50 | 25 | 10.97 |
| 06/17/2026 21:50 | 75 | 10.97 |
| 06/17/2026 21:50 | 25 | 10.97 |
| 06/17/2026 21:50 | 175 | 10.97 |
| 06/17/2026 21:50 | 4 | 10.97 |
| 06/17/2026 21:50 | 100 | 10.97 |
| 06/17/2026 21:50 | 5 | 10.97 |
| 06/17/2026 21:50 | 4 | 10.97 |
| 06/17/2026 21:50 | 100 | 10.97 |
| 06/17/2026 21:50 | 100 | 10.98 |
| 06/17/2026 21:49 | 11 | 10.99 |
| 06/17/2026 21:48 | 100 | 10.99 |
| 06/17/2026 21:48 | 100 | 10.99 |
| 06/17/2026 21:48 | 5 | 10.99 |
| 06/17/2026 21:48 | 100 | 10.99 |
| 06/17/2026 21:48 | 10 | 11.00 |
| 06/17/2026 21:48 | 5 | 11.00 |
| 06/17/2026 21:48 | 25 | 11.00 |
| 06/17/2026 21:48 | 5 | 11.00 |
| 06/17/2026 21:48 | 5 | 11.00 |
| 06/17/2026 21:48 | 25 | 11.00 |
| 06/17/2026 21:48 | 25 | 11.00 |
| 06/17/2026 21:47 | 38 | 11.00 |
| 06/17/2026 21:47 | 4 | 11.00 |
| 06/17/2026 21:47 | 4 | 11.00 |
| 06/17/2026 21:47 | 4 | 11.00 |
| 06/17/2026 21:47 | 4 | 11.00 |
| 06/17/2026 21:47 | 4 | 11.00 |
| 06/17/2026 21:47 | 4 | 11.00 |
| 06/17/2026 21:47 | 100 | 11.00 |
| 06/17/2026 21:47 | 5 | 11.00 |
| 06/17/2026 21:47 | 10 | 11.00 |
| 06/17/2026 21:47 | 38 | 10.99 |
| 06/17/2026 21:47 | 10 | 10.99 |
| 06/17/2026 21:47 | 200 | 10.99 |
| 06/17/2026 21:47 | 43 | 10.99 |
| 06/17/2026 21:47 | 5 | 10.99 |
| 06/17/2026 21:47 | 200 | 10.99 |
| 06/17/2026 21:47 | 100 | 10.99 |
| 06/17/2026 21:47 | 100 | 10.99 |
| 06/17/2026 21:47 | 1 | 10.98 |
| 06/17/2026 21:47 | 100 | 10.99 |
| 06/17/2026 21:46 | 3 | 10.985 |
| 06/17/2026 21:46 | 100 | 10.98 |
| 06/17/2026 21:46 | 19 | 10.98 |
| 06/17/2026 21:46 | 19 | 10.98 |
| 06/17/2026 21:46 | 1 | 10.98 |
| 06/17/2026 21:45 | 99 | 10.98 |
| 06/17/2026 21:45 | 200 | 10.98 |
| 06/17/2026 21:45 | 100 | 10.98 |
| 06/17/2026 21:45 | 1 | 10.99 |
| 06/17/2026 21:43 | 1 | 10.995 |
| 06/17/2026 21:43 | 100 | 10.99 |
| 06/17/2026 21:43 | 100 | 10.98 |
| 06/17/2026 21:39 | 100 | 10.99 |
| 06/17/2026 21:39 | 200 | 10.99 |
| 06/17/2026 21:39 | 5 | 10.99 |
| 06/17/2026 21:39 | 100 | 10.99 |
| 06/17/2026 21:37 | 100 | 11.02 |
| 06/17/2026 21:37 | 54 | 11.02 |
| 06/17/2026 21:37 | 100 | 11.02 |
| 06/17/2026 21:37 | 74 | 11.02 |
| 06/17/2026 21:37 | 100 | 11.02 |
| 06/17/2026 21:37 | 100 | 11.02 |
| 06/17/2026 21:37 | 20 | 11.02 |
| 06/17/2026 21:36 | 2 | 10.995 |
| 06/17/2026 21:32 | 2 | 10.995 |
| 06/17/2026 21:32 | 100 | 10.99 |
| 06/17/2026 21:31 | 4 | 11.01 |
| 06/17/2026 21:30 | 78 | 11.00 |
| 06/17/2026 21:30 | 22 | 11.00 |
| 06/17/2026 21:30 | 99 | 11.00 |
| 06/17/2026 21:30 | 1 | 11.00 |
| 06/17/2026 21:30 | 100 | 11.00 |
| 06/17/2026 21:27 | 80 | 11.03 |
| 06/17/2026 21:27 | 100 | 11.03 |
| 06/17/2026 21:27 | 100 | 11.03 |
| 06/17/2026 21:26 | 100 | 11.03 |
| 06/17/2026 21:26 | 100 | 11.03 |
| 06/17/2026 21:26 | 100 | 11.03 |
| 06/17/2026 21:26 | 4 | 11.03 |
| 06/17/2026 21:26 | 100 | 11.00 |
| 06/17/2026 21:26 | 100 | 10.99 |
| 06/17/2026 21:26 | 100 | 11.00 |
| 06/17/2026 21:26 | 100 | 11.00 |
| 06/17/2026 21:26 | 4 | 11.00 |
| 06/17/2026 21:26 | 96 | 11.00 |
| 06/17/2026 21:24 | 1 | 11.01 |
| 06/17/2026 21:21 | 12 | 11.02 |
| 06/17/2026 21:19 | 3 | 11.01 |
| 06/17/2026 21:16 | 100 | 11.04 |
| 06/17/2026 21:16 | 100 | 11.04 |
| 06/17/2026 21:16 | 5 | 11.04 |
| 06/17/2026 21:16 | 100 | 11.04 |
| 06/17/2026 21:16 | 79 | 11.04 |
| 06/17/2026 21:15 | 60 | 11.05 |
| 06/17/2026 21:15 | 18 | 11.05 |
| 06/17/2026 21:15 | 100 | 11.05 |
| 06/17/2026 21:15 | 100 | 11.05 |
| 06/17/2026 21:15 | 7 | 11.05 |
| 06/17/2026 21:15 | 100 | 11.05 |
| 06/17/2026 21:14 | 3 | 11.07 |
| 06/17/2026 21:13 | 90 | 11.05 |
| 06/17/2026 21:13 | 100 | 11.05 |
| 06/17/2026 21:12 | 4 | 11.03 |
| 06/17/2026 21:12 | 93 | 11.00 |
| 06/17/2026 21:12 | 1 | 11.02 |
| 06/17/2026 21:12 | 70 | 11.02 |
| 06/17/2026 21:12 | 100 | 11.02 |
| 06/17/2026 21:12 | 98 | 11.02 |
| 06/17/2026 21:12 | 100 | 11.02 |
| 06/17/2026 21:11 | 25 | 11.00 |
| 06/17/2026 21:11 | 17 | 11.01 |
| 06/17/2026 21:11 | 100 | 11.01 |
| 06/17/2026 21:11 | 100 | 11.01 |
| 06/17/2026 21:10 | 20 | 11.04 |
| 06/17/2026 21:10 | 25 | 11.04 |
| 06/17/2026 21:10 | 25 | 11.04 |
| 06/17/2026 21:10 | 25 | 11.04 |
| 06/17/2026 21:09 | 25 | 11.04 |
| 06/17/2026 21:07 | 100 | 11.06 |
| 06/17/2026 20:58 | 4 | 11.07 |
| 06/17/2026 20:58 | 4 | 11.07 |
| 06/17/2026 20:58 | 18 | 11.08 |
| 06/17/2026 20:58 | 1 | 11.09 |
| 06/17/2026 20:58 | 2 | 11.09 |
| 06/17/2026 20:58 | 1 | 11.09 |
| 06/17/2026 20:58 | 1 | 11.09 |
| 06/17/2026 20:58 | 1 | 11.09 |
| 06/17/2026 20:58 | 1 | 11.09 |
| 06/17/2026 20:58 | 2 | 11.09 |
| 06/17/2026 20:58 | 2 | 11.09 |
| 06/17/2026 20:58 | 70 | 11.09 |
| 06/17/2026 20:58 | 30 | 11.09 |
| 06/17/2026 20:57 | 40 | 11.10 |
| 06/17/2026 20:57 | 100 | 11.10 |
| 06/17/2026 20:57 | 2 | 11.10 |
| 06/17/2026 20:57 | 40 | 11.10 |
| 06/17/2026 20:57 | 60 | 11.10 |
| 06/17/2026 20:57 | 10 | 11.10 |
| 06/17/2026 20:57 | 5 | 11.10 |
| 06/17/2026 20:57 | 100 | 11.10 |
| 06/17/2026 20:57 | 2 | 11.11 |
| 06/17/2026 20:57 | 40 | 11.11 |
| 06/17/2026 20:40 | 43 | 11.14 |
| 06/17/2026 20:40 | 3 | 11.12 |
| 06/17/2026 20:40 | 15 | 11.12 |
| 06/17/2026 20:40 | 10 | 11.12 |
| 06/17/2026 20:40 | 29 | 11.12 |
| 06/17/2026 20:40 | 83 | 11.12 |
| 06/17/2026 20:40 | 17 | 11.12 |
| 06/17/2026 20:40 | 100 | 11.12 |
| 06/17/2026 20:40 | 100 | 11.12 |
| 06/17/2026 20:38 | 25 | 11.15 |
| 06/17/2026 20:38 | 25 | 11.15 |
| 06/17/2026 20:38 | 25 | 11.15 |
| 06/17/2026 20:38 | 25 | 11.15 |
| 06/17/2026 20:36 | 38 | 11.12 |
| 06/17/2026 20:36 | 5 | 11.10 |
| 06/17/2026 20:36 | 4 | 11.10 |
| 06/17/2026 20:36 | 100 | 11.10 |
| 06/17/2026 20:36 | 100 | 11.10 |
| 06/17/2026 20:36 | 100 | 11.10 |
| 06/17/2026 20:36 | 10 | 11.10 |
| 06/17/2026 20:33 | 4 | 11.08 |
| 06/17/2026 20:33 | 5 | 11.08 |
| 06/17/2026 20:33 | 5 | 11.08 |
| 06/17/2026 20:33 | 5 | 11.08 |
| 06/17/2026 20:33 | 5 | 11.08 |
| 06/17/2026 20:33 | 25 | 11.08 |
| 06/17/2026 20:33 | 1 | 11.08 |
| 06/17/2026 20:33 | 25 | 11.08 |
| 06/17/2026 20:33 | 25 | 11.08 |
| 06/17/2026 20:31 | 1 | 11.11 |
| 06/17/2026 20:30 | 10 | 11.10 |
| 06/17/2026 20:30 | 2 | 11.10 |
| 06/17/2026 20:30 | 8 | 11.10 |
| 06/17/2026 20:30 | 100 | 11.11 |
| 06/17/2026 20:30 | 100 | 11.11 |
| 06/17/2026 20:30 | 100 | 11.11 |
| 06/17/2026 20:30 | 360 | 11.11 |
| 06/17/2026 20:26 | 4 | 11.13 |
| 06/17/2026 20:26 | 87 | 11.13 |
| 06/17/2026 20:26 | 100 | 11.13 |
| 06/17/2026 20:25 | 100 | 11.13 |
| 06/17/2026 20:25 | 4 | 11.14 |
| 06/17/2026 20:25 | 100 | 11.14 |
| 06/17/2026 20:25 | 100 | 11.15 |
| 06/17/2026 20:25 | 100 | 11.15 |
| 06/17/2026 20:25 | 1 | 11.13 |
| 06/17/2026 20:25 | 100 | 11.13 |
| 06/17/2026 20:25 | 28 | 11.13 |
| 06/17/2026 20:25 | 96 | 11.13 |
| 06/17/2026 20:25 | 4 | 11.13 |
| 06/17/2026 20:25 | 96 | 11.13 |
| 06/17/2026 20:25 | 100 | 11.14 |
| 06/17/2026 20:25 | 157 | 11.12 |
| 06/17/2026 20:25 | 100 | 11.13 |
| 06/17/2026 20:25 | 100 | 11.13 |
| 06/17/2026 20:25 | 2 | 11.13 |
| 06/17/2026 20:25 | 83 | 11.13 |
| 06/17/2026 20:25 | 17 | 11.13 |
| 06/17/2026 20:25 | 5 | 11.13 |
| 06/17/2026 20:25 | 100 | 11.13 |
| 06/17/2026 20:24 | 25 | 11.155 |
| 06/17/2026 20:07 | 100 | 11.11 |
| 06/17/2026 20:07 | 100 | 11.11 |
| 06/17/2026 20:06 | 66 | 11.15 |
| 06/17/2026 20:06 | 5 | 11.19 |
| 06/17/2026 20:06 | 25 | 11.19 |
| 06/17/2026 20:06 | 25 | 11.19 |
| 06/17/2026 20:06 | 25 | 11.19 |
| 06/17/2026 20:06 | 100 | 11.20 |
| 06/17/2026 20:00 | 25 | 11.35 |
| 06/17/2026 20:00 | 25 | 11.35 |
| 06/17/2026 20:00 | 25 | 11.35 |
| 06/17/2026 20:00 | 25 | 11.35 |
| 06/17/2026 20:00 | 100 | 11.34 |
| 06/17/2026 20:00 | 100 | 11.34 |
| 06/17/2026 20:00 | 100 | 11.34 |
| 06/17/2026 20:00 | 100 | 11.34 |
| 06/17/2026 20:00 | 100 | 11.34 |
| 06/17/2026 20:00 | 100 | 11.35 |
| 06/17/2026 20:00 | 92 | 11.36 |
| 06/17/2026 20:00 | 8 | 11.36 |
| 06/17/2026 20:00 | 200 | 11.37 |
| 06/17/2026 20:00 | 4 | 11.39 |
| 06/17/2026 20:00 | 18 | 11.39 |
| 06/17/2026 20:00 | 119 | 11.42 |
| 06/17/2026 20:00 | 1 | 11.42 |
| 06/17/2026 20:00 | 100 | 11.42 |
| 06/17/2026 20:00 | 100 | 11.42 |
| 06/17/2026 20:00 | 99 | 11.42 |
| 06/17/2026 20:00 | 1 | 11.42 |
| 06/17/2026 19:57 | 70 | 11.45 |
| 06/17/2026 19:57 | 43 | 11.46 |
| 06/17/2026 19:57 | 16 | 11.46 |
| 06/17/2026 19:57 | 37 | 11.46 |
| 06/17/2026 19:57 | 47 | 11.46 |
| 06/17/2026 19:57 | 53 | 11.46 |
| 06/17/2026 19:57 | 100 | 11.44 |
| 06/17/2026 19:57 | 70 | 11.44 |
| 06/17/2026 19:57 | 7 | 11.44 |
| 06/17/2026 19:51 | 100 | 11.40 |
| 06/17/2026 19:51 | 100 | 11.40 |
| 06/17/2026 19:51 | 90 | 11.42 |
| 06/17/2026 19:49 | 20 | 11.45 |
| 06/17/2026 19:49 | 25 | 11.42 |
| 06/17/2026 19:39 | 100 | 11.48 |
| 06/17/2026 19:39 | 100 | 11.47 |
| 06/17/2026 19:39 | 100 | 11.47 |
| 06/17/2026 19:39 | 100 | 11.47 |
| 06/17/2026 19:38 | 100 | 11.47 |
| 06/17/2026 19:38 | 46 | 11.47 |
| 06/17/2026 19:38 | 25 | 11.46 |
| 06/17/2026 19:38 | 75 | 11.46 |
| 06/17/2026 19:37 | 25 | 11.42 |
| 06/17/2026 19:37 | 78 | 11.45 |
| 06/17/2026 19:37 | 100 | 11.45 |
| 06/17/2026 19:37 | 100 | 11.45 |
| 06/17/2026 19:37 | 300 | 11.45 |
| 06/17/2026 19:37 | 100 | 11.45 |
| 06/17/2026 19:37 | 5 | 11.45 |
| 06/17/2026 19:37 | 100 | 11.44 |
| 06/17/2026 19:36 | 6 | 11.42 |
| 06/17/2026 19:36 | 94 | 11.43 |
| 06/17/2026 19:36 | 6 | 11.43 |
| 06/17/2026 19:36 | 100 | 11.43 |
| 06/17/2026 19:36 | 4 | 11.46 |
| 06/17/2026 19:36 | 18 | 11.46 |
| 06/17/2026 19:36 | 100 | 11.46 |
| 06/17/2026 19:36 | 32 | 11.46 |
| 06/17/2026 19:36 | 25 | 11.47 |
| 06/17/2026 19:36 | 25 | 11.47 |
| 06/17/2026 19:36 | 50 | 11.47 |
| 06/17/2026 19:36 | 2 | 11.47 |
| 06/17/2026 19:36 | 100 | 11.47 |
| 06/17/2026 19:36 | 7 | 11.53 |
| 06/17/2026 19:36 | 100 | 11.52 |
| 06/17/2026 19:35 | 100 | 11.51 |
| 06/17/2026 19:35 | 20 | 11.51 |
| 06/17/2026 19:35 | 100 | 11.50 |
| 06/17/2026 19:35 | 20 | 11.48 |
| 06/17/2026 19:35 | 4 | 11.44 |
| 06/17/2026 19:35 | 100 | 11.44 |
| 06/17/2026 19:35 | 36 | 11.44 |
| 06/17/2026 19:35 | 100 | 11.44 |
| 06/17/2026 19:35 | 5 | 11.44 |
| 06/17/2026 19:33 | 2 | 11.43 |
| 06/17/2026 19:33 | 80 | 11.41 |
| 06/17/2026 19:33 | 20 | 11.41 |
| 06/17/2026 19:33 | 26 | 11.40 |
| 06/17/2026 19:33 | 54 | 11.40 |
| 06/17/2026 19:33 | 10 | 11.40 |
| 06/17/2026 19:33 | 10 | 11.40 |
| 06/17/2026 19:33 | 4 | 11.39 |
| 06/17/2026 19:33 | 10 | 11.39 |
| 06/17/2026 19:33 | 100 | 11.39 |
| 06/17/2026 19:33 | 1 | 11.39 |
| 06/17/2026 19:33 | 100 | 11.39 |
| 06/17/2026 19:33 | 84 | 11.39 |
| 06/17/2026 19:33 | 16 | 11.39 |
| 06/17/2026 19:33 | 18 | 11.39 |
| 06/17/2026 19:33 | 44 | 11.39 |
| 06/17/2026 19:33 | 100 | 11.39 |
| 06/17/2026 19:33 | 8 | 11.39 |
| 06/17/2026 19:33 | 100 | 11.39 |
| 06/17/2026 19:33 | 36 | 11.39 |
| 06/17/2026 19:33 | 95 | 11.39 |
| 06/17/2026 19:33 | 2 | 11.39 |
| 06/17/2026 19:31 | 18 | 11.39 |
| 06/17/2026 19:16 | 100 | 11.39 |
| 06/17/2026 19:16 | 1 | 11.39 |
| 06/17/2026 19:16 | 100 | 11.38 |
| 06/17/2026 19:16 | 98 | 11.38 |
| 06/17/2026 19:16 | 59 | 11.38 |
| 06/17/2026 19:16 | 5 | 11.38 |
| 06/17/2026 19:15 | 44 | 11.36 |
| 06/17/2026 19:14 | 25 | 11.36 |
| 06/17/2026 19:08 | 11 | 11.34 |
| 06/17/2026 19:08 | 2 | 11.34 |
| 06/17/2026 19:08 | 4 | 11.34 |
| 06/17/2026 19:07 | 36 | 11.36 |
| 06/17/2026 19:06 | 110 | 11.37 |
| 06/17/2026 19:06 | 8 | 11.37 |
| 06/17/2026 19:06 | 92 | 11.37 |
| 06/17/2026 19:06 | 1 | 11.37 |
| 06/17/2026 19:06 | 100 | 11.37 |
| 06/17/2026 19:06 | 57 | 11.37 |
| 06/17/2026 19:06 | 1 | 11.37 |
| 06/17/2026 19:06 | 49 | 11.37 |
| 06/17/2026 19:04 | 4 | 11.39 |
| 06/17/2026 19:00 | 25 | 11.39 |
| 06/17/2026 19:00 | 25 | 11.39 |
| 06/17/2026 19:00 | 25 | 11.39 |
| 06/17/2026 19:00 | 25 | 11.39 |
| 06/17/2026 19:00 | 25 | 11.39 |
| 06/17/2026 19:00 | 25 | 11.39 |
| 06/17/2026 19:00 | 25 | 11.39 |
| 06/17/2026 19:00 | 25 | 11.39 |
| 06/17/2026 18:56 | 1 | 11.38 |
| 06/17/2026 18:56 | 4 | 11.37 |
| 06/17/2026 18:56 | 53 | 11.37 |
| 06/17/2026 18:56 | 47 | 11.37 |
| 06/17/2026 18:56 | 52 | 11.37 |
| 06/17/2026 18:56 | 1 | 11.37 |
| 06/17/2026 18:55 | 10 | 11.33 |
| 06/17/2026 18:54 | 15 | 11.32 |
| 06/17/2026 18:54 | 2 | 11.32 |
| 06/17/2026 18:54 | 2 | 11.32 |
| 06/17/2026 18:54 | 1 | 11.32 |
| 06/17/2026 18:54 | 1 | 11.32 |
| 06/17/2026 18:54 | 72 | 11.32 |
| 06/17/2026 18:54 | 400 | 11.32 |
| 06/17/2026 18:54 | 100 | 11.32 |
| 06/17/2026 18:54 | 100 | 11.31 |
| 06/17/2026 18:54 | 72 | 11.31 |
| 06/17/2026 18:54 | 29 | 11.31 |
| 06/17/2026 18:54 | 92 | 11.28 |
| 06/17/2026 18:54 | 8 | 11.28 |
| 06/17/2026 18:54 | 32 | 11.28 |
| 06/17/2026 18:54 | 68 | 11.28 |
| 06/17/2026 18:54 | 12 | 11.28 |
| 06/17/2026 18:54 | 88 | 11.28 |
| 06/17/2026 18:54 | 100 | 11.28 |
| 06/17/2026 18:54 | 100 | 11.28 |
| 06/17/2026 18:54 | 65 | 11.28 |
| 06/17/2026 18:54 | 100 | 11.28 |
| 06/17/2026 18:54 | 100 | 11.28 |
| 06/17/2026 18:54 | 29 | 11.28 |
| 06/17/2026 18:54 | 100 | 11.29 |
| 06/17/2026 18:54 | 99 | 11.30 |
| 06/17/2026 18:54 | 1 | 11.30 |
| 06/17/2026 18:53 | 19 | 11.29 |
| 06/17/2026 18:53 | 56 | 11.29 |
| 06/17/2026 18:53 | 25 | 11.29 |
| 06/17/2026 18:53 | 31 | 11.29 |
| 06/17/2026 18:53 | 69 | 11.29 |
| 06/17/2026 18:53 | 75 | 11.28 |
| 06/17/2026 18:53 | 25 | 11.28 |
| 06/17/2026 18:53 | 25 | 11.28 |
| 06/17/2026 18:53 | 4 | 11.27 |
| 06/17/2026 18:53 | 100 | 11.27 |
| 06/17/2026 18:53 | 100 | 11.26 |
| 06/17/2026 18:53 | 99 | 11.26 |
| 06/17/2026 18:53 | 1 | 11.26 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 100 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 37 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 2 | 11.25 |
| 06/17/2026 18:53 | 4 | 11.25 |
| 06/17/2026 18:53 | 100 | 11.25 |
| 06/17/2026 18:53 | 4 | 11.25 |
| 06/17/2026 18:53 | 3 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 2 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 2 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 4 | 11.25 |
| 06/17/2026 18:53 | 2 | 11.25 |
| 06/17/2026 18:53 | 2 | 11.25 |
| 06/17/2026 18:53 | 10 | 11.25 |
| 06/17/2026 18:53 | 2 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 2 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 1 | 11.25 |
| 06/17/2026 18:53 | 38 | 11.25 |
| 06/17/2026 18:53 | 100 | 11.25 |
| 06/17/2026 18:44 | 25 | 11.195 |
| 06/17/2026 18:44 | 25 | 11.195 |
| 06/17/2026 18:44 | 25 | 11.195 |
| 06/17/2026 18:44 | 51 | 11.21 |
| 06/17/2026 18:44 | 51 | 11.22 |
| 06/17/2026 18:44 | 80 | 11.23 |
| 06/17/2026 18:44 | 21 | 11.24 |
| 06/17/2026 18:44 | 100 | 11.24 |
| 06/17/2026 18:44 | 6 | 11.24 |
| 06/17/2026 18:44 | 62 | 11.24 |
| 06/17/2026 18:44 | 64 | 11.24 |
| 06/17/2026 18:44 | 100 | 11.24 |
| 06/17/2026 18:44 | 100 | 11.24 |
| 06/17/2026 18:44 | 100 | 11.24 |
| 06/17/2026 18:44 | 5 | 11.24 |
| 06/17/2026 18:44 | 72 | 11.23 |
| 06/17/2026 18:44 | 26 | 11.21 |
| 06/17/2026 18:44 | 28 | 11.23 |
| 06/17/2026 18:44 | 100 | 11.23 |
| 06/17/2026 18:44 | 10 | 11.23 |
| 06/17/2026 18:44 | 26 | 11.22 |
| 06/17/2026 18:44 | 34 | 11.22 |
| 06/17/2026 18:44 | 12 | 11.22 |
| 06/17/2026 18:44 | 60 | 11.21 |
| 06/17/2026 18:44 | 210 | 11.21 |
| 06/17/2026 18:44 | 60 | 11.21 |
| 06/17/2026 18:44 | 40 | 11.21 |
| 06/17/2026 18:44 | 40 | 11.21 |
| 06/17/2026 18:44 | 32 | 11.21 |
| 06/17/2026 18:44 | 1 | 11.21 |
| 06/17/2026 18:44 | 4 | 11.20 |
| 06/17/2026 18:44 | 1 | 11.21 |
| 06/17/2026 18:44 | 5 | 11.20 |
| 06/17/2026 18:44 | 95 | 11.20 |
| 06/17/2026 18:44 | 5 | 11.20 |
| 06/17/2026 18:44 | 4 | 11.20 |
| 06/17/2026 18:44 | 5 | 11.19 |
| 06/17/2026 18:44 | 28 | 11.19 |
| 06/17/2026 18:44 | 44 | 11.19 |
| 06/17/2026 18:44 | 100 | 11.21 |
| 06/17/2026 18:44 | 26 | 11.21 |
| 06/17/2026 18:44 | 100 | 11.21 |
| 06/17/2026 18:44 | 110 | 11.19 |
| 06/17/2026 18:44 | 100 | 11.20 |
| 06/17/2026 18:44 | 110 | 11.19 |
| 06/17/2026 18:44 | 198 | 11.19 |
| 06/17/2026 18:44 | 44 | 11.19 |
| 06/17/2026 18:44 | 66 | 11.19 |
| 06/17/2026 18:44 | 49 | 11.19 |
| 06/17/2026 18:44 | 151 | 11.19 |
| 06/17/2026 18:44 | 100 | 11.19 |
| 06/17/2026 18:44 | 1 | 11.19 |
| 06/17/2026 18:44 | 100 | 11.19 |
| 06/17/2026 18:44 | 41 | 11.19 |
| 06/17/2026 18:41 | 2 | 11.21 |
| 06/17/2026 18:41 | 10 | 11.21 |
| 06/17/2026 18:41 | 25 | 11.21 |
| 06/17/2026 18:40 | 70 | 11.19 |
| 06/17/2026 18:40 | 5 | 11.185 |
| 06/17/2026 18:40 | 25 | 11.185 |
| 06/17/2026 18:36 | 30 | 11.19 |
| 06/17/2026 18:34 | 26 | 11.18 |
| 06/17/2026 18:34 | 10 | 11.18 |
| 06/17/2026 18:34 | 36 | 11.18 |
| 06/17/2026 18:34 | 3 | 11.18 |
| 06/17/2026 18:34 | 97 | 11.18 |
| 06/17/2026 18:27 | 100 | 11.16 |
| 06/17/2026 18:27 | 100 | 11.16 |
| 06/17/2026 18:27 | 200 | 11.17 |
| 06/17/2026 18:27 | 100 | 11.17 |
| 06/17/2026 18:27 | 5 | 11.16 |
| 06/17/2026 18:27 | 17 | 11.145 |
| 06/17/2026 18:27 | 95 | 11.15 |
| 06/17/2026 18:27 | 5 | 11.15 |
| 06/17/2026 18:27 | 25 | 11.15 |
| 06/17/2026 18:27 | 10 | 11.15 |
| 06/17/2026 18:27 | 100 | 11.15 |
| 06/17/2026 18:27 | 37 | 11.14 |
| 06/17/2026 18:27 | 100 | 11.14 |
| 06/17/2026 18:27 | 19 | 11.14 |
| 06/17/2026 18:27 | 41 | 11.14 |
| 06/17/2026 18:18 | 25 | 11.115 |
| 06/17/2026 18:18 | 100 | 11.115 |
| 06/17/2026 18:17 | 25 | 11.12 |
| 06/17/2026 18:17 | 6 | 11.12 |
| 06/17/2026 18:17 | 34 | 11.10 |
| 06/17/2026 18:17 | 20 | 11.10 |
| 06/17/2026 18:17 | 100 | 11.09 |
| 06/17/2026 18:17 | 36 | 11.09 |
| 06/17/2026 18:17 | 100 | 11.09 |
| 06/17/2026 18:17 | 20 | 11.09 |
| 06/17/2026 18:17 | 1 | 11.08 |
| 06/17/2026 18:17 | 11 | 11.07 |
| 06/17/2026 18:17 | 75 | 11.08 |
| 06/17/2026 18:17 | 20 | 11.07 |
| 06/17/2026 18:17 | 5 | 11.07 |
| 06/17/2026 18:17 | 4 | 11.06 |
| 06/17/2026 18:17 | 36 | 11.06 |
| 06/17/2026 18:17 | 100 | 11.06 |
| 06/17/2026 18:17 | 61 | 11.06 |
| 06/17/2026 18:17 | 36 | 11.06 |
| 06/17/2026 18:17 | 36 | 11.06 |
| 06/17/2026 18:17 | 10 | 11.06 |
| 06/17/2026 18:15 | 45 | 11.05 |
| 06/17/2026 18:15 | 12 | 11.05 |
| 06/17/2026 18:15 | 100 | 11.05 |
| 06/17/2026 18:11 | 37 | 11.05 |
| 06/17/2026 18:11 | 61 | 11.05 |
| 06/17/2026 18:11 | 1 | 11.05 |
| 06/17/2026 18:11 | 40 | 11.05 |
| 06/17/2026 18:11 | 37 | 11.05 |
| 06/17/2026 18:09 | 2 | 11.03 |
| 06/17/2026 18:09 | 100 | 11.02 |
| 06/17/2026 18:09 | 59 | 11.02 |
| 06/17/2026 18:09 | 41 | 11.02 |
| 06/17/2026 18:09 | 100 | 11.02 |
| 06/17/2026 18:09 | 300 | 11.02 |
| 06/17/2026 18:09 | 11 | 11.03 |
| 06/17/2026 18:06 | 10 | 11.04 |
| 06/17/2026 17:57 | 7 | 11.03 |
| 06/17/2026 17:55 | 100 | 11.045 |
| 06/17/2026 17:55 | 7 | 11.05 |
| 06/17/2026 17:55 | 40 | 11.05 |
| 06/17/2026 17:52 | 7 | 11.01 |
| 06/17/2026 17:50 | 7 | 11.02 |
| 06/17/2026 17:50 | 20 | 11.04 |
| 06/17/2026 17:49 | 24 | 11.03 |
| 06/17/2026 17:49 | 5 | 11.00 |
| 06/17/2026 17:49 | 2 | 11.00 |
| 06/17/2026 17:49 | 36 | 11.00 |
| 06/17/2026 17:49 | 6 | 11.00 |
| 06/17/2026 17:49 | 1 | 11.00 |
| 06/17/2026 17:49 | 3 | 11.00 |
| 06/17/2026 17:49 | 2 | 11.00 |
| 06/17/2026 17:49 | 8 | 11.00 |
| 06/17/2026 17:49 | 3 | 11.00 |
| 06/17/2026 17:49 | 1 | 11.00 |
| 06/17/2026 17:49 | 1 | 11.00 |
| 06/17/2026 17:49 | 1 | 11.00 |
| 06/17/2026 17:49 | 4 | 11.00 |
| 06/17/2026 17:49 | 1 | 11.00 |
| 06/17/2026 17:49 | 1 | 11.00 |
| 06/17/2026 17:49 | 4 | 11.00 |
| 06/17/2026 17:49 | 1 | 11.00 |
| 06/17/2026 17:49 | 5 | 11.00 |
| 06/17/2026 17:49 | 4 | 11.00 |
| 06/17/2026 17:49 | 2 | 11.00 |
| 06/17/2026 17:49 | 1 | 11.00 |
| 06/17/2026 17:49 | 15 | 11.00 |
| 06/17/2026 17:49 | 100 | 11.00 |
| 06/17/2026 17:49 | 56 | 11.00 |
| 06/17/2026 17:49 | 6 | 10.98 |
| 06/17/2026 17:47 | 15 | 10.99 |
| 06/17/2026 17:47 | 20 | 10.99 |
| 06/17/2026 17:47 | 7 | 10.97 |
| 06/17/2026 17:46 | 7 | 10.96 |
| 06/17/2026 17:45 | 44 | 11.00 |
| 06/17/2026 17:45 | 28 | 10.99 |
| 06/17/2026 17:45 | 34 | 10.975 |
| 06/17/2026 17:45 | 100 | 10.97 |
| 06/17/2026 17:45 | 47 | 10.97 |
| 06/17/2026 17:45 | 100 | 10.98 |
| 06/17/2026 17:45 | 100 | 10.98 |
| 06/17/2026 17:45 | 100 | 10.98 |
| 06/17/2026 17:45 | 34 | 11.00 |
| 06/17/2026 17:45 | 100 | 11.01 |
| 06/17/2026 17:45 | 1 | 11.01 |
| 06/17/2026 17:45 | 25 | 11.02 |
| 06/17/2026 17:45 | 100 | 11.02 |
| 06/17/2026 17:45 | 5 | 11.02 |
| 06/17/2026 17:45 | 80 | 11.02 |
| 06/17/2026 17:45 | 20 | 11.02 |
| 06/17/2026 17:45 | 42 | 11.01 |
| 06/17/2026 17:45 | 17 | 11.01 |
| 06/17/2026 17:45 | 10 | 11.00 |
| 06/17/2026 17:45 | 100 | 10.995 |
| 06/17/2026 17:45 | 100 | 10.98 |
| 06/17/2026 17:45 | 100 | 10.98 |
| 06/17/2026 17:45 | 100 | 10.98 |
| 06/17/2026 17:45 | 33 | 10.98 |
| 06/17/2026 17:45 | 17 | 10.99 |
| 06/17/2026 17:45 | 100 | 11.00 |
| 06/17/2026 17:45 | 100 | 11.005 |
| 06/17/2026 17:45 | 100 | 11.00 |
| 06/17/2026 17:45 | 34 | 11.00 |
| 06/17/2026 17:45 | 100 | 11.01 |
| 06/17/2026 17:45 | 1 | 11.01 |
| 06/17/2026 17:45 | 6 | 11.00 |
| 06/17/2026 17:45 | 2 | 11.00 |
| 06/17/2026 17:45 | 34 | 11.00 |
| 06/17/2026 17:45 | 6 | 11.00 |
| 06/17/2026 17:45 | 5 | 11.00 |
| 06/17/2026 17:45 | 71 | 10.99 |
| 06/17/2026 17:45 | 5 | 10.99 |
| 06/17/2026 17:45 | 34 | 10.99 |
| 06/17/2026 17:45 | 11 | 11.00 |
| 06/17/2026 17:45 | 5 | 11.00 |
| 06/17/2026 17:45 | 16 | 10.99 |
| 06/17/2026 17:43 | 25 | 10.99 |
| 06/17/2026 17:43 | 25 | 10.99 |
| 06/17/2026 17:43 | 25 | 10.99 |
| 06/17/2026 17:43 | 25 | 10.99 |
| 06/17/2026 17:41 | 37 | 10.99 |
| 06/17/2026 17:41 | 4 | 10.99 |
| 06/17/2026 17:41 | 12 | 10.99 |
| 06/17/2026 17:41 | 100 | 10.985 |
| 06/17/2026 17:41 | 88 | 10.99 |
| 06/17/2026 17:41 | 10 | 10.99 |
| 06/17/2026 17:41 | 2 | 10.98 |
| 06/17/2026 17:39 | 20 | 10.97 |
| 06/17/2026 17:37 | 10 | 10.97 |
| 06/17/2026 17:37 | 38 | 10.97 |
| 06/17/2026 17:36 | 47 | 10.97 |
| 06/17/2026 17:36 | 49 | 10.97 |
| 06/17/2026 17:31 | 51 | 10.97 |
| 06/17/2026 17:29 | 60 | 10.96 |
| 06/17/2026 17:29 | 20 | 10.96 |
| 06/17/2026 17:28 | 3 | 10.94 |
| 06/17/2026 17:28 | 100 | 10.93 |
| 06/17/2026 17:28 | 100 | 10.93 |
| 06/17/2026 17:26 | 1 | 10.92 |
| 06/17/2026 17:17 | 7 | 10.91 |
| 06/17/2026 17:16 | 250 | 10.92 |
| 06/17/2026 17:16 | 25 | 10.92 |
| 06/17/2026 17:16 | 25 | 10.92 |
| 06/17/2026 17:16 | 100 | 10.92 |
| 06/17/2026 17:16 | 100 | 10.92 |
| 06/17/2026 17:16 | 100 | 10.92 |
| 06/17/2026 17:14 | 20 | 10.96 |
| 06/17/2026 17:14 | 100 | 10.96 |
| 06/17/2026 17:14 | 5 | 10.94 |
| 06/17/2026 17:14 | 5 | 10.94 |
| 06/17/2026 17:11 | 6 | 10.91 |
| 06/17/2026 17:10 | 35 | 10.93 |
| 06/17/2026 17:08 | 12 | 10.95 |
| 06/17/2026 17:08 | 57 | 10.95 |
| 06/17/2026 17:08 | 100 | 10.955 |
| 06/17/2026 17:08 | 100 | 10.99 |
| 06/17/2026 17:08 | 100 | 10.99 |
| 06/17/2026 17:08 | 100 | 10.99 |
| 06/17/2026 17:04 | 5 | 11.00 |
| 06/17/2026 17:04 | 25 | 11.00 |
| 06/17/2026 17:04 | 5 | 11.01 |
| 06/17/2026 17:04 | 16 | 11.01 |
| 06/17/2026 17:04 | 11 | 11.02 |
| 06/17/2026 17:04 | 5 | 11.02 |
| 06/17/2026 17:04 | 20 | 11.02 |
| 06/17/2026 17:03 | 7 | 11.00 |
| 06/17/2026 17:02 | 75 | 11.01 |
| 06/17/2026 17:02 | 25 | 11.01 |
| 06/17/2026 17:02 | 29 | 11.01 |
| 06/17/2026 17:02 | 100 | 11.00 |
| 06/17/2026 17:02 | 1 | 11.01 |
| 06/17/2026 17:02 | 1 | 11.01 |
| 06/17/2026 17:02 | 100 | 11.01 |
| 06/17/2026 17:02 | 100 | 11.01 |
| 06/17/2026 17:00 | 41 | 10.96 |
| 06/17/2026 16:59 | 1 | 10.95 |
| 06/17/2026 16:59 | 10 | 10.96 |
| 06/17/2026 16:58 | 4 | 10.96 |
| 06/17/2026 16:57 | 41 | 10.955 |
| 06/17/2026 16:57 | 100 | 10.96 |
| 06/17/2026 16:55 | 33 | 11.00 |
| 06/17/2026 16:55 | 41 | 11.00 |
| 06/17/2026 16:55 | 39 | 11.00 |
| 06/17/2026 16:55 | 42 | 11.00 |
| 06/17/2026 16:55 | 48 | 11.00 |
| 06/17/2026 16:55 | 17 | 11.01 |
| 06/17/2026 16:55 | 100 | 11.01 |
| 06/17/2026 16:55 | 91 | 11.01 |
| 06/17/2026 16:55 | 100 | 11.01 |
| 06/17/2026 16:55 | 33 | 11.01 |
| 06/17/2026 16:55 | 100 | 11.01 |
| 06/17/2026 16:55 | 5 | 11.02 |
| 06/17/2026 16:53 | 5 | 11.05 |
| 06/17/2026 16:53 | 2 | 11.04 |
| 06/17/2026 16:50 | 17 | 11.04 |
| 06/17/2026 16:50 | 43 | 11.04 |
| 06/17/2026 16:50 | 57 | 11.04 |
| 06/17/2026 16:49 | 10 | 11.05 |
| 06/17/2026 16:49 | 10 | 11.05 |
| 06/17/2026 16:49 | 1 | 11.04 |
| 06/17/2026 16:49 | 1 | 11.04 |
| 06/17/2026 16:49 | 100 | 11.04 |
| 06/17/2026 16:49 | 100 | 11.04 |
| 06/17/2026 16:49 | 100 | 11.04 |
| 06/17/2026 16:47 | 20 | 11.03 |
| 06/17/2026 16:47 | 10 | 11.02 |
| 06/17/2026 16:47 | 19 | 11.02 |
| 06/17/2026 16:47 | 80 | 11.02 |
| 06/17/2026 16:40 | 1 | 11.03 |
| 06/17/2026 16:40 | 5 | 11.03 |
| 06/17/2026 16:40 | 4 | 11.03 |
| 06/17/2026 16:40 | 3 | 11.03 |
| 06/17/2026 16:40 | 1 | 11.03 |
| 06/17/2026 16:40 | 1 | 11.03 |
| 06/17/2026 16:40 | 23 | 11.03 |
| 06/17/2026 16:40 | 3 | 11.03 |
| 06/17/2026 16:40 | 5 | 11.03 |
| 06/17/2026 16:40 | 5 | 11.03 |
| 06/17/2026 16:40 | 1 | 11.03 |
| 06/17/2026 16:40 | 1 | 11.03 |
| 06/17/2026 16:40 | 1 | 11.03 |
| 06/17/2026 16:40 | 1 | 11.03 |
| 06/17/2026 16:40 | 45 | 11.03 |
| 06/17/2026 16:38 | 23 | 11.03 |
| 06/17/2026 16:37 | 20 | 11.05 |
| 06/17/2026 16:37 | 1 | 11.09 |
| 06/17/2026 16:37 | 21 | 11.08 |
| 06/17/2026 16:37 | 37 | 11.08 |
| 06/17/2026 16:35 | 72 | 11.05 |
| 06/17/2026 16:35 | 25 | 11.05 |
| 06/17/2026 16:33 | 40 | 11.02 |
| 06/17/2026 16:33 | 66 | 11.03 |
| 06/17/2026 16:33 | 100 | 11.055 |
| 06/17/2026 16:32 | 3 | 11.055 |
| 06/17/2026 16:31 | 25 | 11.055 |
| 06/17/2026 16:31 | 3 | 11.03 |
| 06/17/2026 16:31 | 31 | 11.03 |
| 06/17/2026 16:31 | 83 | 11.09 |
| 06/17/2026 16:31 | 2375 | 11.10 |
| 06/17/2026 16:31 | 100 | 11.08 |
| 06/17/2026 16:30 | 10 | 11.10 |
| 06/17/2026 16:30 | 16 | 11.09 |
| 06/17/2026 16:30 | 10 | 11.10 |
| 06/17/2026 16:30 | 37 | 11.10 |
| 06/17/2026 16:30 | 37 | 11.11 |
| 06/17/2026 16:30 | 2 | 11.16 |
| 06/17/2026 16:30 | 2 | 11.16 |
| 06/17/2026 16:30 | 2 | 11.17 |
| 06/17/2026 16:30 | 100 | 11.16 |
| 06/17/2026 16:30 | 100 | 11.16 |
| 06/17/2026 16:30 | 100 | 11.16 |
| 06/17/2026 16:30 | 69 | 11.16 |
| 06/17/2026 16:30 | 31 | 11.16 |
| 06/17/2026 16:30 | 25 | 11.205 |
| 06/17/2026 16:29 | 25 | 11.205 |
| 06/17/2026 16:29 | 10 | 11.205 |
| 06/17/2026 16:27 | 25 | 11.205 |
| 06/17/2026 16:26 | 100 | 11.24 |
| 06/17/2026 16:24 | 100 | 11.24 |
| 06/17/2026 16:24 | 100 | 11.24 |
| 06/17/2026 16:18 | 75 | 11.24 |
| 06/17/2026 16:18 | 25 | 11.24 |
| 06/17/2026 16:06 | 100 | 11.24 |
| 06/17/2026 16:06 | 57 | 11.30 |
| 06/17/2026 16:00 | 35 | 11.28 |
| 06/17/2026 16:00 | 26 | 11.28 |
| 06/17/2026 16:00 | 56 | 11.28 |
| 06/17/2026 16:00 | 49 | 11.30 |
| 06/17/2026 16:00 | 51 | 11.30 |
| 06/17/2026 16:00 | 100 | 11.30 |
| 06/17/2026 16:00 | 189 | 11.30 |
| 06/17/2026 16:00 | 11 | 11.30 |
| 06/17/2026 16:00 | 30 | 11.31 |
| 06/17/2026 16:00 | 100 | 11.31 |
| 06/17/2026 15:45 | 1 | 11.30 |
| 06/17/2026 15:45 | 7 | 11.30 |
| 06/17/2026 15:45 | 23 | 11.30 |
| 06/17/2026 15:45 | 1 | 11.30 |
| 06/17/2026 15:45 | 1 | 11.30 |
| 06/17/2026 15:45 | 16 | 11.29 |
| 06/17/2026 15:45 | 84 | 11.29 |
| 06/17/2026 15:45 | 100 | 11.29 |
| 06/17/2026 15:45 | 2 | 11.29 |
| 06/17/2026 15:45 | 20 | 11.29 |
| 06/17/2026 15:45 | 100 | 11.29 |
| 06/17/2026 15:45 | 16 | 11.27 |
| 06/17/2026 15:41 | 100 | 11.195 |
| 06/17/2026 15:37 | 4 | 11.11 |
| 06/17/2026 15:35 | 4 | 11.29 |
| 06/17/2026 15:30 | 4 | 11.28 |
| 06/17/2026 15:30 | 2222 | 11.28 |
| 06/17/2026 13:10 | 2 | 11.30 |