Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.01
+0.03
(
+0.23% )
|
12.97
|
600 |
13.01
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 13.01 |
| 08/14/2026 23:20 | � | 13.01 |
| 08/14/2026 22:30 | � | 13.01 |
| 08/14/2026 22:00 | � | 13.01 |
| 08/14/2026 22:00 | 31414 | 13.01 |
| 08/14/2026 21:59 | 1 | 13.005 |
| 08/14/2026 21:59 | 1 | 13.005 |
| 08/14/2026 21:59 | 25 | 13.02 |
| 08/14/2026 21:59 | 100 | 13.02 |
| 08/14/2026 21:59 | 1 | 13.00 |
| 08/14/2026 21:59 | 1 | 13.00 |
| 08/14/2026 21:59 | 1 | 13.00 |
| 08/14/2026 21:59 | 24 | 13.01 |
| 08/14/2026 21:59 | 3 | 13.00 |
| 08/14/2026 21:59 | 3 | 13.00 |
| 08/14/2026 21:59 | 20 | 13.00 |
| 08/14/2026 21:59 | 100 | 13.00 |
| 08/14/2026 21:59 | 6 | 13.00 |
| 08/14/2026 21:59 | 62 | 13.01 |
| 08/14/2026 21:59 | 5 | 12.99 |
| 08/14/2026 21:59 | 1 | 12.99 |
| 08/14/2026 21:59 | 85 | 13.02 |
| 08/14/2026 21:59 | 5 | 13.02 |
| 08/14/2026 21:59 | 10 | 13.02 |
| 08/14/2026 21:59 | 109 | 13.01 |
| 08/14/2026 21:59 | 71 | 13.01 |
| 08/14/2026 21:59 | 164 | 13.00 |
| 08/14/2026 21:59 | 200 | 13.00 |
| 08/14/2026 21:59 | 37 | 13.00 |
| 08/14/2026 21:59 | 63 | 13.00 |
| 08/14/2026 21:59 | 100 | 13.00 |
| 08/14/2026 21:59 | 285 | 13.00 |
| 08/14/2026 21:59 | 1 | 13.00 |
| 08/14/2026 21:59 | 75 | 13.00 |
| 08/14/2026 21:59 | 99 | 13.01 |
| 08/14/2026 21:59 | 1 | 13.01 |
| 08/14/2026 21:59 | 8 | 13.01 |
| 08/14/2026 21:59 | 1 | 13.01 |
| 08/14/2026 21:59 | 2 | 13.01 |
| 08/14/2026 21:59 | 12 | 13.01 |
| 08/14/2026 21:59 | 15 | 13.00 |
| 08/14/2026 21:59 | 10 | 13.00 |
| 08/14/2026 21:59 | 100 | 13.00 |
| 08/14/2026 21:59 | 100 | 13.01 |
| 08/14/2026 21:59 | 92 | 13.01 |
| 08/14/2026 21:59 | 7 | 13.01 |
| 08/14/2026 21:59 | 1 | 13.01 |
| 08/14/2026 21:59 | 64 | 13.01 |
| 08/14/2026 21:59 | 2 | 13.01 |
| 08/14/2026 21:59 | 34 | 13.01 |
| 08/14/2026 21:59 | 387 | 13.01 |
| 08/14/2026 21:59 | 66 | 13.01 |
| 08/14/2026 21:59 | 34 | 13.01 |
| 08/14/2026 21:59 | 100 | 13.01 |
| 08/14/2026 21:59 | 133 | 13.01 |
| 08/14/2026 21:59 | 1 | 13.01 |
| 08/14/2026 21:59 | 20 | 13.01 |
| 08/14/2026 21:59 | 133 | 13.01 |
| 08/14/2026 21:59 | 1 | 13.01 |
| 08/14/2026 21:59 | 153 | 13.01 |
| 08/14/2026 21:59 | 134 | 13.01 |
| 08/14/2026 21:59 | 75 | 13.01 |
| 08/14/2026 21:59 | 1 | 13.01 |
| 08/14/2026 21:59 | 381 | 13.01 |
| 08/14/2026 21:59 | 48 | 13.01 |
| 08/14/2026 21:59 | 52 | 13.01 |
| 08/14/2026 21:59 | 5 | 13.01 |
| 08/14/2026 21:59 | 505 | 13.01 |
| 08/14/2026 21:59 | 136 | 13.02 |
| 08/14/2026 21:59 | 100 | 13.01 |
| 08/14/2026 21:59 | 19 | 13.01 |
| 08/14/2026 21:59 | 8 | 13.01 |
| 08/14/2026 21:59 | 7 | 13.01 |
| 08/14/2026 21:59 | 8 | 13.01 |
| 08/14/2026 21:59 | 1 | 13.01 |
| 08/14/2026 21:59 | 7 | 13.01 |
| 08/14/2026 21:59 | 8 | 13.01 |
| 08/14/2026 21:59 | 7 | 13.01 |
| 08/14/2026 21:59 | 185 | 13.01 |
| 08/14/2026 21:59 | 5 | 13.01 |
| 08/14/2026 21:59 | 2 | 13.01 |
| 08/14/2026 21:59 | 7 | 13.01 |
| 08/14/2026 21:59 | 5 | 13.01 |
| 08/14/2026 21:59 | 6 | 13.01 |
| 08/14/2026 21:59 | 5 | 13.01 |
| 08/14/2026 21:59 | 6 | 13.01 |
| 08/14/2026 21:59 | 6 | 13.01 |
| 08/14/2026 21:59 | 5 | 13.01 |
| 08/14/2026 21:59 | 3 | 13.01 |
| 08/14/2026 21:59 | 3 | 13.01 |
| 08/14/2026 21:59 | 3 | 13.01 |
| 08/14/2026 21:59 | 3 | 13.01 |
| 08/14/2026 21:59 | 3 | 13.01 |
| 08/14/2026 21:59 | 3 | 13.01 |
| 08/14/2026 21:59 | 3 | 13.01 |
| 08/14/2026 21:59 | 3 | 13.01 |
| 08/14/2026 21:59 | 3 | 13.01 |
| 08/14/2026 21:59 | 3 | 13.01 |
| 08/14/2026 21:59 | 3 | 13.01 |
| 08/14/2026 21:59 | 1 | 13.01 |
| 08/14/2026 21:59 | 25 | 13.01 |
| 08/14/2026 21:59 | 10 | 13.01 |
| 08/14/2026 21:59 | 1 | 13.01 |
| 08/14/2026 21:59 | 211 | 13.01 |
| 08/14/2026 21:59 | 1 | 13.01 |
| 08/14/2026 21:59 | 2 | 13.01 |
| 08/14/2026 21:59 | 51 | 13.005 |
| 08/14/2026 21:59 | 13 | 13.005 |
| 08/14/2026 21:59 | 1 | 13.00 |
| 08/14/2026 21:58 | 1 | 13.00 |
| 08/14/2026 21:58 | 17 | 13.00 |
| 08/14/2026 21:58 | 60 | 13.00 |
| 08/14/2026 21:58 | 2 | 13.00 |
| 08/14/2026 21:58 | 2 | 13.00 |
| 08/14/2026 21:58 | 100 | 13.00 |
| 08/14/2026 21:58 | 100 | 13.00 |
| 08/14/2026 21:58 | 100 | 13.00 |
| 08/14/2026 21:58 | 100 | 13.01 |
| 08/14/2026 21:58 | 350 | 13.01 |
| 08/14/2026 21:58 | 3 | 13.01 |
| 08/14/2026 21:58 | 20 | 13.01 |
| 08/14/2026 21:58 | 2 | 13.01 |
| 08/14/2026 21:58 | 2 | 13.01 |
| 08/14/2026 21:58 | 2 | 13.01 |
| 08/14/2026 21:58 | 1 | 13.01 |
| 08/14/2026 21:58 | 1 | 13.01 |
| 08/14/2026 21:58 | 2 | 13.01 |
| 08/14/2026 21:58 | 1 | 13.01 |
| 08/14/2026 21:58 | 2 | 13.01 |
| 08/14/2026 21:58 | 1 | 13.01 |
| 08/14/2026 21:58 | 2 | 13.01 |
| 08/14/2026 21:58 | 1 | 13.01 |
| 08/14/2026 21:58 | 2 | 13.01 |
| 08/14/2026 21:58 | 2 | 13.01 |
| 08/14/2026 21:58 | 4 | 13.01 |
| 08/14/2026 21:58 | 3 | 13.01 |
| 08/14/2026 21:58 | 32 | 13.01 |
| 08/14/2026 21:58 | 100 | 13.01 |
| 08/14/2026 21:58 | 167 | 13.01 |
| 08/14/2026 21:58 | 20 | 13.01 |
| 08/14/2026 21:58 | 114 | 13.01 |
| 08/14/2026 21:58 | 86 | 13.01 |
| 08/14/2026 21:58 | 32 | 13.01 |
| 08/14/2026 21:58 | 100 | 13.01 |
| 08/14/2026 21:58 | 100 | 13.01 |
| 08/14/2026 21:58 | 1 | 13.01 |
| 08/14/2026 21:58 | 300 | 13.01 |
| 08/14/2026 21:58 | 99 | 13.01 |
| 08/14/2026 21:58 | 1 | 13.01 |
| 08/14/2026 21:58 | 100 | 13.02 |
| 08/14/2026 21:58 | 100 | 13.02 |
| 08/14/2026 21:58 | 228 | 13.02 |
| 08/14/2026 21:58 | 10 | 13.02 |
| 08/14/2026 21:58 | 151 | 13.02 |
| 08/14/2026 21:58 | 87 | 13.02 |
| 08/14/2026 21:58 | 13 | 13.02 |
| 08/14/2026 21:58 | 29 | 13.02 |
| 08/14/2026 21:58 | 100 | 13.02 |
| 08/14/2026 21:58 | 1 | 13.01 |
| 08/14/2026 21:58 | 30 | 13.01 |
| 08/14/2026 21:58 | 14 | 13.01 |
| 08/14/2026 21:58 | 273 | 13.01 |
| 08/14/2026 21:58 | 18 | 13.01 |
| 08/14/2026 21:58 | 56 | 13.01 |
| 08/14/2026 21:58 | 265 | 13.01 |
| 08/14/2026 21:58 | 44 | 13.01 |
| 08/14/2026 21:58 | 56 | 13.01 |
| 08/14/2026 21:58 | 7 | 13.01 |
| 08/14/2026 21:58 | 100 | 13.01 |
| 08/14/2026 21:58 | 80 | 13.01 |
| 08/14/2026 21:58 | 100 | 13.01 |
| 08/14/2026 21:58 | 41 | 13.01 |
| 08/14/2026 21:58 | 218 | 13.01 |
| 08/14/2026 21:58 | 300 | 13.01 |
| 08/14/2026 21:58 | 121 | 13.02 |
| 08/14/2026 21:58 | 56 | 13.02 |
| 08/14/2026 21:58 | 100 | 13.02 |
| 08/14/2026 21:58 | 100 | 13.02 |
| 08/14/2026 21:58 | 100 | 13.02 |
| 08/14/2026 21:58 | 81 | 13.02 |
| 08/14/2026 21:58 | 39 | 13.03 |
| 08/14/2026 21:58 | 23 | 13.03 |
| 08/14/2026 21:58 | 100 | 13.03 |
| 08/14/2026 21:58 | 70 | 13.02 |
| 08/14/2026 21:58 | 100 | 13.02 |
| 08/14/2026 21:57 | 10 | 13.01 |
| 08/14/2026 21:57 | 35 | 13.01 |
| 08/14/2026 21:57 | 2 | 13.01 |
| 08/14/2026 21:57 | 10 | 13.00 |
| 08/14/2026 21:57 | 10 | 13.00 |
| 08/14/2026 21:57 | 10 | 12.99 |
| 08/14/2026 21:57 | 6 | 12.98 |
| 08/14/2026 21:57 | 40 | 12.98 |
| 08/14/2026 21:57 | 46 | 12.98 |
| 08/14/2026 21:57 | 37 | 12.98 |
| 08/14/2026 21:57 | 37 | 12.98 |
| 08/14/2026 21:57 | 1 | 12.98 |
| 08/14/2026 21:57 | 100 | 12.98 |
| 08/14/2026 21:57 | 20 | 12.96 |
| 08/14/2026 21:57 | 100 | 12.97 |
| 08/14/2026 21:57 | 7 | 12.97 |
| 08/14/2026 21:56 | 41 | 12.96 |
| 08/14/2026 21:56 | 124 | 12.96 |
| 08/14/2026 21:56 | 100 | 12.97 |
| 08/14/2026 21:56 | 100 | 12.98 |
| 08/14/2026 21:56 | 27 | 12.98 |
| 08/14/2026 21:56 | 124 | 12.98 |
| 08/14/2026 21:56 | 26 | 12.98 |
| 08/14/2026 21:56 | 12 | 12.98 |
| 08/14/2026 21:56 | 3 | 12.98 |
| 08/14/2026 21:56 | 1 | 12.98 |
| 08/14/2026 21:56 | 35 | 12.98 |
| 08/14/2026 21:56 | 49 | 12.98 |
| 08/14/2026 21:56 | 45 | 12.97 |
| 08/14/2026 21:56 | 100 | 12.97 |
| 08/14/2026 21:56 | 5 | 12.97 |
| 08/14/2026 21:56 | 1 | 12.97 |
| 08/14/2026 21:56 | 8 | 12.97 |
| 08/14/2026 21:56 | 3 | 12.97 |
| 08/14/2026 21:56 | 161 | 12.97 |
| 08/14/2026 21:56 | 35 | 12.97 |
| 08/14/2026 21:56 | 65 | 12.97 |
| 08/14/2026 21:56 | 125 | 12.97 |
| 08/14/2026 21:56 | 100 | 12.97 |
| 08/14/2026 21:56 | 100 | 12.97 |
| 08/14/2026 21:56 | 7 | 12.97 |
| 08/14/2026 21:56 | 83 | 12.97 |
| 08/14/2026 21:56 | 1 | 12.97 |
| 08/14/2026 21:56 | 1 | 12.97 |
| 08/14/2026 21:56 | 14 | 12.97 |
| 08/14/2026 21:56 | 1 | 12.97 |
| 08/14/2026 21:56 | 88 | 12.98 |
| 08/14/2026 21:56 | 2 | 12.98 |
| 08/14/2026 21:56 | 7 | 12.98 |
| 08/14/2026 21:56 | 20 | 12.99 |
| 08/14/2026 21:56 | 100 | 12.99 |
| 08/14/2026 21:56 | 2 | 12.99 |
| 08/14/2026 21:56 | 100 | 12.99 |
| 08/14/2026 21:56 | 100 | 12.99 |
| 08/14/2026 21:56 | 100 | 12.99 |
| 08/14/2026 21:56 | 100 | 12.99 |
| 08/14/2026 21:56 | 85 | 12.99 |
| 08/14/2026 21:56 | 15 | 12.99 |
| 08/14/2026 21:56 | 1 | 13.00 |
| 08/14/2026 21:55 | 1 | 13.00 |
| 08/14/2026 21:55 | 44 | 13.00 |
| 08/14/2026 21:55 | 36 | 13.00 |
| 08/14/2026 21:55 | 5 | 13.00 |
| 08/14/2026 21:55 | 4 | 13.01 |
| 08/14/2026 21:55 | 37 | 13.01 |
| 08/14/2026 21:55 | 47 | 13.01 |
| 08/14/2026 21:55 | 125 | 13.01 |
| 08/14/2026 21:55 | 97 | 13.01 |
| 08/14/2026 21:55 | 7 | 13.01 |
| 08/14/2026 21:55 | 152 | 13.01 |
| 08/14/2026 21:55 | 100 | 13.01 |
| 08/14/2026 21:55 | 100 | 13.01 |
| 08/14/2026 21:55 | 300 | 13.01 |
| 08/14/2026 21:55 | 38 | 13.02 |
| 08/14/2026 21:55 | 3 | 13.02 |
| 08/14/2026 21:55 | 31 | 13.02 |
| 08/14/2026 21:55 | 43 | 13.02 |
| 08/14/2026 21:55 | 100 | 13.01 |
| 08/14/2026 21:55 | 45 | 13.01 |
| 08/14/2026 21:55 | 1 | 13.01 |
| 08/14/2026 21:55 | 4 | 13.01 |
| 08/14/2026 21:55 | 1 | 13.01 |
| 08/14/2026 21:55 | 1 | 13.01 |
| 08/14/2026 21:55 | 1 | 13.01 |
| 08/14/2026 21:55 | 59 | 13.00 |
| 08/14/2026 21:55 | 22 | 13.00 |
| 08/14/2026 21:55 | 119 | 13.00 |
| 08/14/2026 21:55 | 39 | 13.00 |
| 08/14/2026 21:55 | 61 | 13.00 |
| 08/14/2026 21:55 | 100 | 13.00 |
| 08/14/2026 21:55 | 125 | 13.01 |
| 08/14/2026 21:55 | 92 | 13.01 |
| 08/14/2026 21:55 | 20 | 13.01 |
| 08/14/2026 21:55 | 100 | 13.01 |
| 08/14/2026 21:55 | 1 | 13.00 |
| 08/14/2026 21:55 | 100 | 13.02 |
| 08/14/2026 21:55 | 100 | 13.02 |
| 08/14/2026 21:55 | 100 | 13.00 |
| 08/14/2026 21:55 | 350 | 13.00 |
| 08/14/2026 21:55 | 1955 | 13.00 |
| 08/14/2026 21:55 | 1 | 13.00 |
| 08/14/2026 21:55 | 100 | 13.00 |
| 08/14/2026 21:55 | 300 | 12.97 |
| 08/14/2026 21:55 | 35 | 12.97 |
| 08/14/2026 21:54 | 34 | 12.96 |
| 08/14/2026 21:53 | 5 | 12.95 |
| 08/14/2026 21:53 | 76 | 12.94 |
| 08/14/2026 21:53 | 100 | 12.94 |
| 08/14/2026 21:53 | 100 | 12.94 |
| 08/14/2026 21:53 | 5 | 12.94 |
| 08/14/2026 21:53 | 100 | 12.93 |
| 08/14/2026 21:53 | 9 | 12.92 |
| 08/14/2026 21:53 | 36 | 12.92 |
| 08/14/2026 21:53 | 63 | 12.92 |
| 08/14/2026 21:53 | 37 | 12.92 |
| 08/14/2026 21:53 | 8 | 12.92 |
| 08/14/2026 21:53 | 68 | 12.92 |
| 08/14/2026 21:53 | 2 | 12.92 |
| 08/14/2026 21:53 | 20 | 12.92 |
| 08/14/2026 21:53 | 45 | 12.92 |
| 08/14/2026 21:53 | 35 | 12.92 |
| 08/14/2026 21:53 | 7 | 12.91 |
| 08/14/2026 21:53 | 15 | 12.90 |
| 08/14/2026 21:53 | 64 | 12.90 |
| 08/14/2026 21:53 | 14 | 12.90 |
| 08/14/2026 21:53 | 86 | 12.90 |
| 08/14/2026 21:53 | 63 | 12.90 |
| 08/14/2026 21:53 | 37 | 12.90 |
| 08/14/2026 21:53 | 100 | 12.90 |
| 08/14/2026 21:52 | 50 | 12.90 |
| 08/14/2026 21:52 | 55 | 12.90 |
| 08/14/2026 21:51 | 400 | 12.90 |
| 08/14/2026 21:51 | 91 | 12.90 |
| 08/14/2026 21:51 | 93 | 12.90 |
| 08/14/2026 21:51 | 17 | 12.90 |
| 08/14/2026 21:51 | 111 | 12.90 |
| 08/14/2026 21:51 | 45 | 12.90 |
| 08/14/2026 21:51 | 2 | 12.89 |
| 08/14/2026 21:51 | 88 | 12.89 |
| 08/14/2026 21:51 | 24 | 12.89 |
| 08/14/2026 21:51 | 14 | 12.90 |
| 08/14/2026 21:51 | 7 | 12.895 |
| 08/14/2026 21:51 | 7 | 12.895 |
| 08/14/2026 21:51 | 17 | 12.90 |
| 08/14/2026 21:51 | 65 | 12.90 |
| 08/14/2026 21:51 | 100 | 12.90 |
| 08/14/2026 21:51 | 135 | 12.90 |
| 08/14/2026 21:51 | 100 | 12.90 |
| 08/14/2026 21:51 | 100 | 12.90 |
| 08/14/2026 21:51 | 72 | 12.90 |
| 08/14/2026 21:51 | 100 | 12.90 |
| 08/14/2026 21:51 | 259 | 12.90 |
| 08/14/2026 21:51 | 41 | 12.90 |
| 08/14/2026 21:51 | 100 | 12.90 |
| 08/14/2026 21:51 | 17 | 12.91 |
| 08/14/2026 21:51 | 59 | 12.91 |
| 08/14/2026 21:51 | 8 | 12.91 |
| 08/14/2026 21:51 | 113 | 12.91 |
| 08/14/2026 21:51 | 10 | 12.92 |
| 08/14/2026 21:51 | 26 | 12.92 |
| 08/14/2026 21:51 | 18 | 12.915 |
| 08/14/2026 21:50 | 74 | 12.92 |
| 08/14/2026 21:50 | 5 | 12.92 |
| 08/14/2026 21:50 | 1 | 12.91 |
| 08/14/2026 21:50 | 6 | 12.91 |
| 08/14/2026 21:50 | 35 | 12.91 |
| 08/14/2026 21:50 | 68 | 12.91 |
| 08/14/2026 21:50 | 1 | 12.91 |
| 08/14/2026 21:50 | 98 | 12.91 |
| 08/14/2026 21:50 | 1 | 12.91 |
| 08/14/2026 21:50 | 36 | 12.90 |
| 08/14/2026 21:50 | 22 | 12.90 |
| 08/14/2026 21:50 | 100 | 12.90 |
| 08/14/2026 21:50 | 1 | 12.89 |
| 08/14/2026 21:48 | 58 | 12.89 |
| 08/14/2026 21:48 | 35 | 12.88 |
| 08/14/2026 21:48 | 59 | 12.88 |
| 08/14/2026 21:48 | 141 | 12.88 |
| 08/14/2026 21:46 | 5 | 12.87 |
| 08/14/2026 21:46 | 25 | 12.86 |
| 08/14/2026 21:46 | 25 | 12.86 |
| 08/14/2026 21:46 | 25 | 12.86 |
| 08/14/2026 21:46 | 92 | 12.86 |
| 08/14/2026 21:46 | 1 | 12.86 |
| 08/14/2026 21:46 | 1 | 12.86 |
| 08/14/2026 21:45 | 1 | 12.86 |
| 08/14/2026 21:45 | 4 | 12.89 |
| 08/14/2026 21:45 | 65 | 12.89 |
| 08/14/2026 21:45 | 35 | 12.89 |
| 08/14/2026 21:45 | 10 | 12.88 |
| 08/14/2026 21:45 | 91 | 12.87 |
| 08/14/2026 21:45 | 9 | 12.87 |
| 08/14/2026 21:45 | 100 | 12.87 |
| 08/14/2026 21:45 | 100 | 12.86 |
| 08/14/2026 21:45 | 2 | 12.86 |
| 08/14/2026 21:45 | 98 | 12.86 |
| 08/14/2026 21:45 | 2 | 12.86 |
| 08/14/2026 21:44 | 200 | 12.85 |
| 08/14/2026 21:44 | 100 | 12.85 |
| 08/14/2026 21:42 | 5 | 12.84 |
| 08/14/2026 21:42 | 5 | 12.84 |
| 08/14/2026 21:41 | 34 | 12.85 |
| 08/14/2026 21:41 | 74 | 12.85 |
| 08/14/2026 21:41 | 1 | 12.85 |
| 08/14/2026 21:41 | 91 | 12.85 |
| 08/14/2026 21:41 | 74 | 12.84 |
| 08/14/2026 21:41 | 23 | 12.83 |
| 08/14/2026 21:41 | 100 | 12.83 |
| 08/14/2026 21:41 | 99 | 12.84 |
| 08/14/2026 21:39 | 56 | 12.83 |
| 08/14/2026 21:35 | 24 | 12.85 |
| 08/14/2026 21:35 | 200 | 12.87 |
| 08/14/2026 21:33 | 7 | 12.88 |
| 08/14/2026 21:33 | 11 | 12.90 |
| 08/14/2026 21:33 | 89 | 12.88 |
| 08/14/2026 21:32 | 11 | 12.88 |
| 08/14/2026 21:32 | 1 | 12.88 |
| 08/14/2026 21:32 | 100 | 12.87 |
| 08/14/2026 21:32 | 100 | 12.87 |
| 08/14/2026 21:32 | 1 | 12.87 |
| 08/14/2026 21:32 | 99 | 12.87 |
| 08/14/2026 21:32 | 1 | 12.87 |
| 08/14/2026 21:32 | 2 | 12.86 |
| 08/14/2026 21:32 | 100 | 12.86 |
| 08/14/2026 21:32 | 100 | 12.85 |
| 08/14/2026 21:32 | 1 | 12.85 |
| 08/14/2026 21:32 | 3 | 12.85 |
| 08/14/2026 21:31 | 2 | 12.85 |
| 08/14/2026 21:30 | 1 | 12.84 |
| 08/14/2026 21:30 | 95 | 12.85 |
| 08/14/2026 21:30 | 5 | 12.85 |
| 08/14/2026 21:30 | 5 | 12.85 |
| 08/14/2026 21:29 | 100 | 12.84 |
| 08/14/2026 21:29 | 100 | 12.84 |
| 08/14/2026 21:29 | 100 | 12.84 |
| 08/14/2026 21:29 | 100 | 12.84 |
| 08/14/2026 21:29 | 100 | 12.84 |
| 08/14/2026 21:29 | 94 | 12.83 |
| 08/14/2026 21:27 | 69 | 12.835 |
| 08/14/2026 21:27 | 12 | 12.83 |
| 08/14/2026 21:27 | 79 | 12.83 |
| 08/14/2026 21:27 | 95 | 12.83 |
| 08/14/2026 21:26 | 180 | 12.82 |
| 08/14/2026 21:26 | 100 | 12.82 |
| 08/14/2026 21:26 | 20 | 12.82 |
| 08/14/2026 21:26 | 52 | 12.81 |
| 08/14/2026 21:26 | 148 | 12.81 |
| 08/14/2026 21:26 | 100 | 12.81 |
| 08/14/2026 21:26 | 27 | 12.81 |
| 08/14/2026 21:26 | 73 | 12.81 |
| 08/14/2026 21:26 | 86 | 12.81 |
| 08/14/2026 21:26 | 14 | 12.81 |
| 08/14/2026 21:26 | 12 | 12.80 |
| 08/14/2026 21:26 | 100 | 12.80 |
| 08/14/2026 21:26 | 100 | 12.80 |
| 08/14/2026 21:26 | 181 | 12.80 |
| 08/14/2026 21:26 | 100 | 12.80 |
| 08/14/2026 21:26 | 100 | 12.80 |
| 08/14/2026 21:26 | 100 | 12.80 |
| 08/14/2026 21:26 | 1 | 12.80 |
| 08/14/2026 21:26 | 62 | 12.80 |
| 08/14/2026 21:25 | 38 | 12.80 |
| 08/14/2026 21:25 | 61 | 12.80 |
| 08/14/2026 21:25 | 1 | 12.80 |
| 08/14/2026 21:25 | 99 | 12.80 |
| 08/14/2026 21:23 | 1 | 12.79 |
| 08/14/2026 21:22 | 100 | 12.79 |
| 08/14/2026 21:22 | 91 | 12.80 |
| 08/14/2026 21:21 | 100 | 12.79 |
| 08/14/2026 21:21 | 1 | 12.80 |
| 08/14/2026 21:21 | 1 | 12.81 |
| 08/14/2026 21:21 | 7 | 12.80 |
| 08/14/2026 21:21 | 100 | 12.80 |
| 08/14/2026 21:21 | 100 | 12.81 |
| 08/14/2026 21:21 | 100 | 12.81 |
| 08/14/2026 21:21 | 100 | 12.81 |
| 08/14/2026 21:21 | 34 | 12.81 |
| 08/14/2026 21:21 | 7 | 12.81 |
| 08/14/2026 21:21 | 100 | 12.81 |
| 08/14/2026 21:20 | 5 | 12.83 |
| 08/14/2026 21:20 | 2 | 12.83 |
| 08/14/2026 21:20 | 98 | 12.83 |
| 08/14/2026 21:19 | 57 | 12.81 |
| 08/14/2026 21:16 | 2 | 12.82 |
| 08/14/2026 21:14 | 2 | 12.83 |
| 08/14/2026 21:14 | 5 | 12.83 |
| 08/14/2026 21:11 | 91 | 12.82 |
| 08/14/2026 21:11 | 100 | 12.82 |
| 08/14/2026 21:10 | 100 | 12.81 |
| 08/14/2026 21:10 | 100 | 12.81 |
| 08/14/2026 21:10 | 7 | 12.825 |
| 08/14/2026 21:10 | 100 | 12.82 |
| 08/14/2026 21:10 | 3 | 12.82 |
| 08/14/2026 21:10 | 500 | 12.82 |
| 08/14/2026 21:10 | 91 | 12.82 |
| 08/14/2026 21:10 | 1 | 12.81 |
| 08/14/2026 21:08 | 76 | 12.82 |
| 08/14/2026 21:08 | 100 | 12.81 |
| 08/14/2026 21:07 | 1 | 12.81 |
| 08/14/2026 21:07 | 88 | 12.82 |
| 08/14/2026 21:07 | 100 | 12.82 |
| 08/14/2026 21:07 | 1 | 12.82 |
| 08/14/2026 21:07 | 80 | 12.83 |
| 08/14/2026 21:07 | 1 | 12.83 |
| 08/14/2026 21:05 | 1 | 12.84 |
| 08/14/2026 21:05 | 1 | 12.84 |
| 08/14/2026 21:00 | 1 | 12.85 |
| 08/14/2026 20:59 | 24 | 12.84 |
| 08/14/2026 20:59 | 91 | 12.87 |
| 08/14/2026 20:59 | 420 | 12.87 |
| 08/14/2026 20:59 | 3 | 12.87 |
| 08/14/2026 20:58 | 91 | 12.85 |
| 08/14/2026 20:58 | 6 | 12.85 |
| 08/14/2026 20:58 | 5 | 12.85 |
| 08/14/2026 20:58 | 1 | 12.86 |
| 08/14/2026 20:55 | 64 | 12.87 |
| 08/14/2026 20:55 | 58 | 12.87 |
| 08/14/2026 20:51 | 64 | 12.895 |
| 08/14/2026 20:51 | 3 | 12.895 |
| 08/14/2026 20:51 | 6 | 12.89 |
| 08/14/2026 20:51 | 56 | 12.895 |
| 08/14/2026 20:46 | 125 | 12.89 |
| 08/14/2026 20:46 | 2 | 12.89 |
| 08/14/2026 20:45 | 100 | 12.90 |
| 08/14/2026 20:45 | 100 | 12.90 |
| 08/14/2026 20:45 | 100 | 12.90 |
| 08/14/2026 20:45 | 2 | 12.89 |
| 08/14/2026 20:43 | 2 | 12.885 |
| 08/14/2026 20:43 | 5 | 12.885 |
| 08/14/2026 20:43 | 5 | 12.885 |
| 08/14/2026 20:43 | 2 | 12.88 |
| 08/14/2026 20:43 | 1 | 12.89 |
| 08/14/2026 20:43 | 25 | 12.89 |
| 08/14/2026 20:43 | 6 | 12.89 |
| 08/14/2026 20:43 | 25 | 12.89 |
| 08/14/2026 20:43 | 25 | 12.89 |
| 08/14/2026 20:43 | 100 | 12.89 |
| 08/14/2026 20:43 | 100 | 12.89 |
| 08/14/2026 20:43 | 100 | 12.89 |
| 08/14/2026 20:43 | 100 | 12.90 |
| 08/14/2026 20:43 | 100 | 12.90 |
| 08/14/2026 20:43 | 37 | 12.90 |
| 08/14/2026 20:43 | 45 | 12.91 |
| 08/14/2026 20:43 | 26 | 12.91 |
| 08/14/2026 20:43 | 74 | 12.91 |
| 08/14/2026 20:43 | 100 | 12.91 |
| 08/14/2026 20:43 | 100 | 12.91 |
| 08/14/2026 20:43 | 27 | 12.91 |
| 08/14/2026 20:42 | 73 | 12.91 |
| 08/14/2026 20:42 | 7 | 12.90 |
| 08/14/2026 20:41 | 100 | 12.90 |
| 08/14/2026 20:41 | 100 | 12.90 |
| 08/14/2026 20:41 | 1 | 12.90 |
| 08/14/2026 20:41 | 100 | 12.90 |
| 08/14/2026 20:37 | 70 | 12.90 |
| 08/14/2026 20:34 | 1 | 12.88 |
| 08/14/2026 20:33 | 78 | 12.90 |
| 08/14/2026 20:29 | 6 | 12.895 |
| 08/14/2026 20:29 | 4 | 12.895 |
| 08/14/2026 20:29 | 2 | 12.895 |
| 08/14/2026 20:29 | 2 | 12.89 |
| 08/14/2026 20:28 | 5 | 12.90 |
| 08/14/2026 20:28 | 95 | 12.90 |
| 08/14/2026 20:28 | 5 | 12.90 |
| 08/14/2026 20:28 | 2 | 12.90 |
| 08/14/2026 20:28 | 3 | 12.90 |
| 08/14/2026 20:28 | 25 | 12.90 |
| 08/14/2026 20:26 | 100 | 12.91 |
| 08/14/2026 20:26 | 7 | 12.91 |
| 08/14/2026 20:26 | 1 | 12.91 |
| 08/14/2026 20:25 | 6 | 12.93 |
| 08/14/2026 20:25 | 30 | 12.93 |
| 08/14/2026 20:25 | 70 | 12.93 |
| 08/14/2026 20:25 | 1 | 12.915 |
| 08/14/2026 20:25 | 1 | 12.92 |
| 08/14/2026 20:24 | 1 | 12.92 |
| 08/14/2026 20:24 | 1 | 12.92 |
| 08/14/2026 20:24 | 1 | 12.92 |
| 08/14/2026 20:24 | 4 | 12.92 |
| 08/14/2026 20:24 | 1 | 12.92 |
| 08/14/2026 20:22 | 100 | 12.91 |
| 08/14/2026 20:22 | 3 | 12.91 |
| 08/14/2026 20:22 | 70 | 12.91 |
| 08/14/2026 20:21 | 51 | 12.90 |
| 08/14/2026 20:19 | 1 | 12.90 |
| 08/14/2026 20:19 | 100 | 12.90 |
| 08/14/2026 20:19 | 100 | 12.90 |
| 08/14/2026 20:19 | 4 | 12.88 |
| 08/14/2026 20:19 | 100 | 12.89 |
| 08/14/2026 20:19 | 5 | 12.90 |
| 08/14/2026 20:19 | 20 | 12.90 |
| 08/14/2026 20:19 | 5 | 12.90 |
| 08/14/2026 20:18 | 18 | 12.91 |
| 08/14/2026 20:18 | 24 | 12.91 |
| 08/14/2026 20:18 | 58 | 12.91 |
| 08/14/2026 20:18 | 7 | 12.92 |
| 08/14/2026 20:18 | 15 | 12.92 |
| 08/14/2026 20:18 | 100 | 12.92 |
| 08/14/2026 20:18 | 100 | 12.92 |
| 08/14/2026 20:18 | 1 | 12.92 |
| 08/14/2026 20:18 | 52 | 12.92 |
| 08/14/2026 20:16 | 2 | 12.93 |
| 08/14/2026 20:16 | 2 | 12.925 |
| 08/14/2026 20:15 | 2 | 12.925 |
| 08/14/2026 20:14 | 12 | 12.92 |
| 08/14/2026 20:14 | 56 | 12.92 |
| 08/14/2026 20:14 | 22 | 12.92 |
| 08/14/2026 20:12 | 2 | 12.92 |
| 08/14/2026 20:10 | 5 | 12.935 |
| 08/14/2026 20:09 | 1 | 12.93 |
| 08/14/2026 20:09 | 24 | 12.95 |
| 08/14/2026 20:09 | 23 | 12.94 |
| 08/14/2026 20:09 | 50 | 12.94 |
| 08/14/2026 20:04 | 5 | 12.96 |
| 08/14/2026 20:04 | 23 | 12.95 |
| 08/14/2026 20:04 | 1 | 12.95 |
| 08/14/2026 20:04 | 73 | 12.95 |
| 08/14/2026 20:04 | 3 | 12.95 |
| 08/14/2026 20:04 | 53 | 12.96 |
| 08/14/2026 20:04 | 93 | 12.96 |
| 08/14/2026 19:59 | 1 | 12.98 |
| 08/14/2026 19:59 | 7 | 12.96 |
| 08/14/2026 19:59 | 100 | 12.98 |
| 08/14/2026 19:59 | 5 | 12.99 |
| 08/14/2026 19:57 | 100 | 13.00 |
| 08/14/2026 19:57 | 87 | 13.01 |
| 08/14/2026 19:56 | 75 | 13.00 |
| 08/14/2026 19:56 | 25 | 13.00 |
| 08/14/2026 19:56 | 100 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 1 | 13.00 |
| 08/14/2026 19:55 | 2 | 13.00 |
| 08/14/2026 19:55 | 2 | 13.00 |
| 08/14/2026 19:55 | 2 | 13.00 |
| 08/14/2026 19:55 | 2 | 13.00 |
| 08/14/2026 19:55 | 2 | 13.00 |
| 08/14/2026 19:55 | 2 | 13.00 |
| 08/14/2026 19:55 | 2 | 13.00 |
| 08/14/2026 19:55 | 2 | 13.00 |
| 08/14/2026 19:55 | 2 | 13.00 |
| 08/14/2026 19:55 | 2 | 13.00 |
| 08/14/2026 19:55 | 5 | 13.00 |
| 08/14/2026 19:55 | 5 | 13.00 |
| 08/14/2026 19:55 | 4 | 13.005 |
| 08/14/2026 19:55 | 5 | 13.005 |
| 08/14/2026 19:55 | 5 | 13.01 |
| 08/14/2026 19:55 | 5 | 13.01 |
| 08/14/2026 19:55 | 5 | 13.01 |
| 08/14/2026 19:55 | 5 | 13.01 |
| 08/14/2026 19:55 | 5 | 13.01 |
| 08/14/2026 19:55 | 5 | 13.01 |
| 08/14/2026 19:55 | 5 | 13.01 |
| 08/14/2026 19:55 | 16 | 13.01 |
| 08/14/2026 19:55 | 2 | 13.01 |
| 08/14/2026 19:55 | 1 | 13.01 |
| 08/14/2026 19:55 | 20 | 13.01 |
| 08/14/2026 19:55 | 100 | 13.01 |
| 08/14/2026 19:55 | 100 | 13.01 |
| 08/14/2026 19:55 | 103 | 13.01 |
| 08/14/2026 19:55 | 100 | 13.00 |
| 08/14/2026 19:55 | 20 | 13.00 |
| 08/14/2026 19:54 | 18 | 12.99 |
| 08/14/2026 19:54 | 10 | 12.99 |
| 08/14/2026 19:53 | 5 | 12.99 |
| 08/14/2026 19:53 | 125 | 12.99 |
| 08/14/2026 19:49 | 1 | 12.99 |
| 08/14/2026 19:47 | 100 | 12.98 |
| 08/14/2026 19:47 | 100 | 12.98 |
| 08/14/2026 19:47 | 30 | 12.98 |
| 08/14/2026 19:47 | 70 | 12.98 |
| 08/14/2026 19:47 | 100 | 12.99 |
| 08/14/2026 19:47 | 100 | 13.00 |
| 08/14/2026 19:47 | 74 | 13.00 |
| 08/14/2026 19:43 | 2 | 13.01 |
| 08/14/2026 19:42 | 8 | 13.01 |
| 08/14/2026 19:42 | 1 | 13.01 |
| 08/14/2026 19:36 | 10 | 13.01 |
| 08/14/2026 19:33 | 100 | 13.03 |
| 08/14/2026 19:33 | 100 | 13.03 |
| 08/14/2026 19:30 | 3 | 13.04 |
| 08/14/2026 19:30 | 4 | 13.045 |
| 08/14/2026 19:30 | 5 | 13.04 |
| 08/14/2026 19:30 | 5 | 13.045 |
| 08/14/2026 19:30 | 100 | 13.04 |
| 08/14/2026 19:30 | 100 | 13.04 |
| 08/14/2026 19:30 | 37 | 13.04 |
| 08/14/2026 19:27 | 13 | 13.03 |
| 08/14/2026 19:27 | 7 | 13.03 |
| 08/14/2026 19:26 | 17 | 13.02 |
| 08/14/2026 19:26 | 63 | 13.04 |
| 08/14/2026 19:26 | 5 | 13.03 |
| 08/14/2026 19:25 | 20 | 13.02 |
| 08/14/2026 19:25 | 6 | 13.01 |
| 08/14/2026 19:25 | 100 | 13.01 |
| 08/14/2026 19:25 | 112 | 13.01 |
| 08/14/2026 19:25 | 6 | 13.01 |
| 08/14/2026 19:25 | 20 | 13.01 |
| 08/14/2026 19:25 | 19 | 13.00 |
| 08/14/2026 19:25 | 2 | 13.00 |
| 08/14/2026 19:23 | 25 | 13.00 |
| 08/14/2026 19:23 | 2 | 13.00 |
| 08/14/2026 19:23 | 25 | 13.00 |
| 08/14/2026 19:23 | 25 | 13.00 |
| 08/14/2026 19:23 | 32 | 13.00 |
| 08/14/2026 19:23 | 20 | 13.00 |
| 08/14/2026 19:22 | 1 | 12.99 |
| 08/14/2026 19:22 | 10 | 12.99 |
| 08/14/2026 19:22 | 10 | 12.99 |
| 08/14/2026 19:22 | 25 | 12.985 |
| 08/14/2026 19:22 | 5 | 12.98 |
| 08/14/2026 19:21 | 1 | 12.98 |
| 08/14/2026 19:19 | 19 | 12.96 |
| 08/14/2026 19:19 | 1 | 12.96 |
| 08/14/2026 19:18 | 20 | 12.96 |
| 08/14/2026 19:18 | 5 | 12.97 |
| 08/14/2026 19:18 | 5 | 12.97 |
| 08/14/2026 19:18 | 10 | 12.96 |
| 08/14/2026 19:18 | 9 | 12.96 |
| 08/14/2026 19:18 | 1 | 12.96 |
| 08/14/2026 19:18 | 15 | 12.95 |
| 08/14/2026 19:18 | 5 | 12.95 |
| 08/14/2026 19:18 | 100 | 12.95 |
| 08/14/2026 19:17 | 20 | 12.94 |
| 08/14/2026 19:15 | 2 | 12.94 |
| 08/14/2026 19:15 | 3 | 12.94 |
| 08/14/2026 19:15 | 5 | 12.94 |
| 08/14/2026 19:15 | 100 | 12.94 |
| 08/14/2026 19:15 | 19 | 12.94 |
| 08/14/2026 19:15 | 99 | 12.94 |
| 08/14/2026 19:13 | 3 | 12.93 |
| 08/14/2026 19:12 | 2 | 12.94 |
| 08/14/2026 19:12 | 5 | 12.94 |
| 08/14/2026 19:10 | 100 | 12.93 |
| 08/14/2026 19:10 | 100 | 12.93 |
| 08/14/2026 19:04 | 70 | 12.90 |
| 08/14/2026 19:04 | 10 | 12.91 |
| 08/14/2026 19:02 | 2 | 12.93 |
| 08/14/2026 19:02 | 7 | 12.93 |
| 08/14/2026 19:02 | 7 | 12.93 |
| 08/14/2026 19:02 | 100 | 12.93 |
| 08/14/2026 19:02 | 1 | 12.92 |
| 08/14/2026 19:02 | 1 | 12.92 |
| 08/14/2026 19:02 | 1 | 12.92 |
| 08/14/2026 19:02 | 34 | 12.92 |
| 08/14/2026 18:59 | 13 | 12.90 |
| 08/14/2026 18:59 | 66 | 12.92 |
| 08/14/2026 18:59 | 2 | 12.91 |
| 08/14/2026 18:58 | 26 | 12.90 |
| 08/14/2026 18:58 | 74 | 12.90 |
| 08/14/2026 18:58 | 63 | 12.90 |
| 08/14/2026 18:58 | 37 | 12.90 |
| 08/14/2026 18:58 | 100 | 12.90 |
| 08/14/2026 18:58 | 100 | 12.90 |
| 08/14/2026 18:58 | 1 | 12.89 |
| 08/14/2026 18:56 | 1 | 12.885 |
| 08/14/2026 18:55 | 1 | 12.885 |
| 08/14/2026 18:55 | 1 | 12.885 |
| 08/14/2026 18:54 | 70 | 12.89 |
| 08/14/2026 18:54 | 100 | 12.87 |
| 08/14/2026 18:52 | 100 | 12.88 |
| 08/14/2026 18:47 | 1 | 12.90 |
| 08/14/2026 18:46 | 125 | 12.90 |
| 08/14/2026 18:45 | 3 | 12.89 |
| 08/14/2026 18:45 | 10 | 12.89 |
| 08/14/2026 18:45 | 2 | 12.89 |
| 08/14/2026 18:45 | 1 | 12.89 |
| 08/14/2026 18:45 | 1 | 12.89 |
| 08/14/2026 18:43 | 99 | 12.91 |
| 08/14/2026 18:43 | 1 | 12.91 |
| 08/14/2026 18:42 | 1 | 12.90 |
| 08/14/2026 18:41 | 3 | 12.905 |
| 08/14/2026 18:41 | 3 | 12.91 |
| 08/14/2026 18:41 | 97 | 12.90 |
| 08/14/2026 18:41 | 1 | 12.90 |
| 08/14/2026 18:41 | 2 | 12.90 |
| 08/14/2026 18:40 | 46 | 12.91 |
| 08/14/2026 18:40 | 2 | 12.925 |
| 08/14/2026 18:40 | 2 | 12.925 |
| 08/14/2026 18:36 | 63 | 12.94 |
| 08/14/2026 18:32 | 70 | 12.96 |
| 08/14/2026 18:32 | 113 | 12.96 |
| 08/14/2026 18:32 | 4 | 12.955 |
| 08/14/2026 18:27 | 25 | 12.95 |
| 08/14/2026 18:27 | 25 | 12.95 |
| 08/14/2026 18:21 | 100 | 12.95 |
| 08/14/2026 18:21 | 17 | 12.95 |
| 08/14/2026 18:21 | 3 | 12.95 |
| 08/14/2026 18:21 | 6 | 12.95 |
| 08/14/2026 18:21 | 100 | 12.95 |
| 08/14/2026 18:21 | 7 | 12.93 |
| 08/14/2026 18:20 | 40 | 12.95 |
| 08/14/2026 18:20 | 100 | 12.95 |
| 08/14/2026 18:20 | 100 | 12.95 |
| 08/14/2026 18:20 | 100 | 12.95 |
| 08/14/2026 18:20 | 10 | 12.96 |
| 08/14/2026 18:18 | 1 | 12.99 |
| 08/14/2026 18:16 | 25 | 12.95 |
| 08/14/2026 18:11 | 1 | 12.99 |
| 08/14/2026 18:11 | 3 | 12.98 |
| 08/14/2026 18:11 | 3 | 12.98 |
| 08/14/2026 18:11 | 94 | 12.97 |
| 08/14/2026 18:11 | 6 | 12.97 |
| 08/14/2026 18:11 | 91 | 12.97 |
| 08/14/2026 18:11 | 100 | 12.97 |
| 08/14/2026 18:11 | 3 | 12.97 |
| 08/14/2026 18:11 | 100 | 12.97 |
| 08/14/2026 18:11 | 1 | 12.97 |
| 08/14/2026 18:11 | 100 | 12.97 |
| 08/14/2026 18:09 | 1 | 12.95 |
| 08/14/2026 18:09 | 99 | 12.95 |
| 08/14/2026 18:07 | 100 | 12.97 |
| 08/14/2026 18:07 | 65 | 12.97 |
| 08/14/2026 18:07 | 100 | 12.97 |
| 08/14/2026 18:07 | 100 | 12.97 |
| 08/14/2026 18:03 | 1 | 13.00 |
| 08/14/2026 18:01 | 11 | 13.01 |
| 08/14/2026 18:01 | 89 | 13.01 |
| 08/14/2026 18:01 | 10 | 13.01 |
| 08/14/2026 18:01 | 50 | 13.01 |
| 08/14/2026 17:59 | 8 | 13.03 |
| 08/14/2026 17:59 | 44 | 13.02 |
| 08/14/2026 17:59 | 8 | 13.02 |
| 08/14/2026 17:54 | 80 | 13.04 |
| 08/14/2026 17:53 | 20 | 13.04 |
| 08/14/2026 17:53 | 7 | 13.035 |
| 08/14/2026 17:52 | 96 | 13.02 |
| 08/14/2026 17:52 | 67 | 13.03 |
| 08/14/2026 17:52 | 33 | 13.03 |
| 08/14/2026 17:52 | 3 | 13.03 |
| 08/14/2026 17:52 | 7 | 13.03 |
| 08/14/2026 17:52 | 23 | 13.03 |
| 08/14/2026 17:52 | 100 | 13.04 |
| 08/14/2026 17:52 | 100 | 13.04 |
| 08/14/2026 17:52 | 100 | 13.04 |
| 08/14/2026 17:52 | 1 | 13.05 |
| 08/14/2026 17:52 | 10 | 13.05 |
| 08/14/2026 17:52 | 10 | 13.05 |
| 08/14/2026 17:48 | 20 | 13.04 |
| 08/14/2026 17:48 | 8 | 13.03 |
| 08/14/2026 17:48 | 12 | 13.03 |
| 08/14/2026 17:48 | 100 | 13.02 |
| 08/14/2026 17:48 | 100 | 13.02 |
| 08/14/2026 17:48 | 100 | 13.02 |
| 08/14/2026 17:48 | 19 | 13.02 |
| 08/14/2026 17:48 | 1 | 13.02 |
| 08/14/2026 17:48 | 100 | 13.02 |
| 08/14/2026 17:48 | 100 | 13.02 |
| 08/14/2026 17:48 | 7 | 13.01 |
| 08/14/2026 17:48 | 28 | 13.01 |
| 08/14/2026 17:47 | 4 | 13.00 |
| 08/14/2026 17:47 | 1 | 13.00 |
| 08/14/2026 17:47 | 28 | 13.00 |
| 08/14/2026 17:47 | 8 | 13.00 |
| 08/14/2026 17:47 | 5 | 13.01 |
| 08/14/2026 17:47 | 100 | 13.01 |
| 08/14/2026 17:47 | 18 | 13.00 |
| 08/14/2026 17:47 | 2 | 13.00 |
| 08/14/2026 17:47 | 4 | 12.99 |
| 08/14/2026 17:47 | 20 | 12.99 |
| 08/14/2026 17:44 | 100 | 12.98 |
| 08/14/2026 17:44 | 100 | 12.98 |
| 08/14/2026 17:44 | 70 | 12.98 |
| 08/14/2026 17:44 | 30 | 12.98 |
| 08/14/2026 17:44 | 8 | 12.98 |
| 08/14/2026 17:44 | 1 | 12.99 |
| 08/14/2026 17:43 | 10 | 12.99 |
| 08/14/2026 17:43 | 3 | 12.99 |
| 08/14/2026 17:42 | 1 | 12.97 |
| 08/14/2026 17:42 | 20 | 12.97 |
| 08/14/2026 17:41 | 9 | 12.96 |
| 08/14/2026 17:41 | 2 | 12.96 |
| 08/14/2026 17:41 | 3 | 12.95 |
| 08/14/2026 17:41 | 100 | 12.95 |
| 08/14/2026 17:41 | 91 | 12.94 |
| 08/14/2026 17:41 | 10 | 12.94 |
| 08/14/2026 17:41 | 10 | 12.94 |
| 08/14/2026 17:41 | 100 | 12.93 |
| 08/14/2026 17:37 | 28 | 12.91 |
| 08/14/2026 17:37 | 5 | 12.91 |
| 08/14/2026 17:36 | 100 | 12.90 |
| 08/14/2026 17:36 | 28 | 12.90 |
| 08/14/2026 17:36 | 1 | 12.90 |
| 08/14/2026 17:36 | 10 | 12.90 |
| 08/14/2026 17:36 | 3 | 12.89 |
| 08/14/2026 17:36 | 5 | 12.89 |
| 08/14/2026 17:36 | 100 | 12.89 |
| 08/14/2026 17:36 | 100 | 12.89 |
| 08/14/2026 17:36 | 1 | 12.88 |
| 08/14/2026 17:36 | 25 | 12.875 |
| 08/14/2026 17:35 | 1 | 12.86 |
| 08/14/2026 17:34 | 25 | 12.87 |
| 08/14/2026 17:33 | 1 | 12.86 |
| 08/14/2026 17:33 | 100 | 12.87 |
| 08/14/2026 17:33 | 100 | 12.87 |
| 08/14/2026 17:33 | 100 | 12.87 |
| 08/14/2026 17:31 | 100 | 12.88 |
| 08/14/2026 17:31 | 100 | 12.87 |
| 08/14/2026 17:31 | 18 | 12.87 |
| 08/14/2026 17:31 | 100 | 12.87 |
| 08/14/2026 17:31 | 100 | 12.87 |
| 08/14/2026 17:26 | 87 | 12.84 |
| 08/14/2026 17:25 | 1 | 12.83 |
| 08/14/2026 17:25 | 25 | 12.84 |
| 08/14/2026 17:25 | 75 | 12.84 |
| 08/14/2026 17:24 | 36 | 12.83 |
| 08/14/2026 17:22 | 53 | 12.83 |
| 08/14/2026 17:20 | 9 | 12.845 |
| 08/14/2026 17:20 | 9 | 12.845 |
| 08/14/2026 17:20 | 10 | 12.845 |
| 08/14/2026 17:20 | 11 | 12.845 |
| 08/14/2026 17:20 | 12 | 12.845 |
| 08/14/2026 17:20 | 100 | 12.84 |
| 08/14/2026 17:20 | 100 | 12.86 |
| 08/14/2026 17:20 | 100 | 12.86 |
| 08/14/2026 17:15 | 6 | 12.86 |
| 08/14/2026 17:15 | 1 | 12.86 |
| 08/14/2026 17:14 | 9 | 12.87 |
| 08/14/2026 17:14 | 1 | 12.87 |
| 08/14/2026 17:14 | 91 | 12.88 |
| 08/14/2026 17:14 | 9 | 12.88 |
| 08/14/2026 17:14 | 50 | 12.88 |
| 08/14/2026 17:14 | 100 | 12.88 |
| 08/14/2026 17:14 | 25 | 12.89 |
| 08/14/2026 17:14 | 125 | 12.89 |
| 08/14/2026 17:14 | 90 | 12.91 |
| 08/14/2026 17:14 | 10 | 12.91 |
| 08/14/2026 17:14 | 99 | 12.90 |
| 08/14/2026 17:12 | 1 | 12.90 |
| 08/14/2026 17:09 | 80 | 12.88 |
| 08/14/2026 17:09 | 100 | 12.87 |
| 08/14/2026 17:09 | 39 | 12.86 |
| 08/14/2026 17:09 | 100 | 12.86 |
| 08/14/2026 17:09 | 61 | 12.86 |
| 08/14/2026 17:09 | 100 | 12.86 |
| 08/14/2026 17:09 | 100 | 12.85 |
| 08/14/2026 17:09 | 25 | 12.84 |
| 08/14/2026 17:09 | 3 | 12.83 |
| 08/14/2026 17:09 | 100 | 12.80 |
| 08/14/2026 17:09 | 100 | 12.80 |
| 08/14/2026 17:09 | 20 | 12.79 |
| 08/14/2026 17:09 | 100 | 12.78 |
| 08/14/2026 17:09 | 100 | 12.79 |
| 08/14/2026 17:09 | 100 | 12.79 |
| 08/14/2026 17:07 | 1 | 12.79 |
| 08/14/2026 17:07 | 86 | 12.79 |
| 08/14/2026 17:07 | 32 | 12.80 |
| 08/14/2026 17:07 | 68 | 12.80 |
| 08/14/2026 17:04 | 20 | 12.83 |
| 08/14/2026 17:03 | 18 | 12.82 |
| 08/14/2026 17:03 | 100 | 12.83 |
| 08/14/2026 17:03 | 1 | 12.83 |
| 08/14/2026 17:03 | 100 | 12.88 |
| 08/14/2026 17:03 | 20 | 12.88 |
| 08/14/2026 17:03 | 100 | 12.87 |
| 08/14/2026 17:03 | 1 | 12.86 |
| 08/14/2026 17:03 | 100 | 12.85 |
| 08/14/2026 17:03 | 10 | 12.85 |
| 08/14/2026 17:03 | 100 | 12.83 |
| 08/14/2026 17:03 | 100 | 12.82 |
| 08/14/2026 17:02 | 5 | 12.81 |
| 08/14/2026 17:02 | 4 | 12.81 |
| 08/14/2026 17:02 | 1 | 12.81 |
| 08/14/2026 17:00 | 5 | 12.80 |
| 08/14/2026 16:57 | 1 | 12.78 |
| 08/14/2026 16:57 | 100 | 12.79 |
| 08/14/2026 16:57 | 10 | 12.79 |
| 08/14/2026 16:57 | 111 | 12.79 |
| 08/14/2026 16:57 | 1 | 12.78 |
| 08/14/2026 16:57 | 64 | 12.77 |
| 08/14/2026 16:57 | 36 | 12.77 |
| 08/14/2026 16:57 | 50 | 12.77 |
| 08/14/2026 16:57 | 100 | 12.77 |
| 08/14/2026 16:57 | 100 | 12.77 |
| 08/14/2026 16:57 | 100 | 12.77 |
| 08/14/2026 16:57 | 100 | 12.77 |
| 08/14/2026 16:57 | 12 | 12.77 |
| 08/14/2026 16:52 | 51 | 12.75 |
| 08/14/2026 16:52 | 25 | 12.75 |
| 08/14/2026 16:50 | 3 | 12.76 |
| 08/14/2026 16:48 | 100 | 12.77 |
| 08/14/2026 16:45 | 99 | 12.74 |
| 08/14/2026 16:44 | 32 | 12.73 |
| 08/14/2026 16:44 | 7 | 12.73 |
| 08/14/2026 16:44 | 2 | 12.74 |
| 08/14/2026 16:44 | 1 | 12.74 |
| 08/14/2026 16:44 | 1 | 12.74 |
| 08/14/2026 16:44 | 1 | 12.74 |
| 08/14/2026 16:44 | 9 | 12.74 |
| 08/14/2026 16:44 | 15 | 12.74 |
| 08/14/2026 16:42 | 9 | 12.77 |
| 08/14/2026 16:42 | 15 | 12.76 |
| 08/14/2026 16:42 | 25 | 12.74 |
| 08/14/2026 16:42 | 1 | 12.74 |
| 08/14/2026 16:42 | 1 | 12.74 |
| 08/14/2026 16:41 | 12 | 12.77 |
| 08/14/2026 16:41 | 88 | 12.77 |
| 08/14/2026 16:41 | 20 | 12.78 |
| 08/14/2026 16:40 | 86 | 12.78 |
| 08/14/2026 16:40 | 1 | 12.79 |
| 08/14/2026 16:36 | 50 | 12.80 |
| 08/14/2026 16:36 | 50 | 12.80 |
| 08/14/2026 16:36 | 100 | 12.80 |
| 08/14/2026 16:36 | 100 | 12.78 |
| 08/14/2026 16:35 | 100 | 12.77 |
| 08/14/2026 16:35 | 61 | 12.77 |
| 08/14/2026 16:35 | 39 | 12.77 |
| 08/14/2026 16:35 | 6 | 12.77 |
| 08/14/2026 16:35 | 94 | 12.77 |
| 08/14/2026 16:34 | 64 | 12.77 |
| 08/14/2026 16:33 | 5 | 12.79 |
| 08/14/2026 16:33 | 45 | 12.78 |
| 08/14/2026 16:33 | 1 | 12.78 |
| 08/14/2026 16:33 | 39 | 12.78 |
| 08/14/2026 16:32 | 100 | 12.81 |
| 08/14/2026 16:32 | 100 | 12.795 |
| 08/14/2026 16:31 | 86 | 12.78 |
| 08/14/2026 16:31 | 7 | 12.795 |
| 08/14/2026 16:31 | 25 | 12.795 |
| 08/14/2026 16:30 | 84 | 12.78 |
| 08/14/2026 16:30 | 7 | 12.795 |
| 08/14/2026 16:27 | 82 | 12.79 |
| 08/14/2026 16:27 | 1 | 12.79 |
| 08/14/2026 16:26 | 50 | 12.81 |
| 08/14/2026 16:26 | 100 | 12.81 |
| 08/14/2026 16:26 | 3 | 12.81 |
| 08/14/2026 16:26 | 1 | 12.82 |
| 08/14/2026 16:26 | 1 | 12.82 |
| 08/14/2026 16:23 | 100 | 12.85 |
| 08/14/2026 16:23 | 5 | 12.85 |
| 08/14/2026 16:22 | 100 | 12.87 |
| 08/14/2026 16:22 | 85 | 12.87 |
| 08/14/2026 16:21 | 15 | 12.87 |
| 08/14/2026 16:21 | 1 | 12.86 |
| 08/14/2026 16:18 | 100 | 12.82 |
| 08/14/2026 16:18 | 100 | 12.80 |
| 08/14/2026 16:18 | 3 | 12.80 |
| 08/14/2026 16:18 | 99 | 12.80 |
| 08/14/2026 16:18 | 100 | 12.78 |
| 08/14/2026 16:18 | 100 | 12.78 |
| 08/14/2026 16:18 | 100 | 12.77 |
| 08/14/2026 16:18 | 25 | 12.76 |
| 08/14/2026 16:18 | 25 | 12.76 |
| 08/14/2026 16:18 | 100 | 12.76 |
| 08/14/2026 16:18 | 100 | 12.75 |
| 08/14/2026 16:17 | 4 | 12.73 |
| 08/14/2026 16:17 | 7 | 12.75 |
| 08/14/2026 16:17 | 100 | 12.76 |
| 08/14/2026 16:17 | 74 | 12.74 |
| 08/14/2026 16:17 | 26 | 12.74 |
| 08/14/2026 16:17 | 100 | 12.74 |
| 08/14/2026 16:17 | 6 | 12.74 |
| 08/14/2026 16:17 | 8 | 12.74 |
| 08/14/2026 16:17 | 92 | 12.74 |
| 08/14/2026 16:15 | 68 | 12.73 |
| 08/14/2026 16:15 | 25 | 12.75 |
| 08/14/2026 16:15 | 5 | 12.76 |
| 08/14/2026 16:15 | 5 | 12.76 |
| 08/14/2026 16:15 | 5 | 12.76 |
| 08/14/2026 16:13 | 1 | 12.765 |
| 08/14/2026 16:13 | 98 | 12.74 |
| 08/14/2026 16:11 | 98 | 12.77 |
| 08/14/2026 16:09 | 98 | 12.75 |
| 08/14/2026 16:08 | 94 | 12.75 |
| 08/14/2026 16:08 | 5 | 12.77 |
| 08/14/2026 16:08 | 17 | 12.765 |
| 08/14/2026 16:07 | 13 | 12.77 |
| 08/14/2026 16:07 | 87 | 12.77 |
| 08/14/2026 16:07 | 13 | 12.77 |
| 08/14/2026 16:07 | 1 | 12.77 |
| 08/14/2026 16:06 | 86 | 12.77 |
| 08/14/2026 16:06 | 25 | 12.78 |
| 08/14/2026 16:06 | 4 | 12.80 |
| 08/14/2026 16:04 | 100 | 12.81 |
| 08/14/2026 16:04 | 100 | 12.80 |
| 08/14/2026 16:04 | 22 | 12.80 |
| 08/14/2026 16:01 | 25 | 12.825 |
| 08/14/2026 16:01 | 25 | 12.825 |
| 08/14/2026 16:01 | 1 | 12.83 |
| 08/14/2026 16:01 | 2 | 12.83 |
| 08/14/2026 16:01 | 22 | 12.85 |
| 08/14/2026 16:01 | 3 | 12.84 |
| 08/14/2026 16:01 | 100 | 12.83 |
| 08/14/2026 16:01 | 100 | 12.83 |
| 08/14/2026 16:01 | 100 | 12.81 |
| 08/14/2026 16:01 | 100 | 12.81 |
| 08/14/2026 16:00 | 50 | 12.86 |
| 08/14/2026 16:00 | 1 | 12.865 |
| 08/14/2026 15:58 | 25 | 12.81 |
| 08/14/2026 15:58 | 25 | 12.81 |
| 08/14/2026 15:58 | 100 | 12.80 |
| 08/14/2026 15:58 | 10 | 12.80 |
| 08/14/2026 15:58 | 100 | 12.73 |
| 08/14/2026 15:58 | 25 | 12.695 |
| 08/14/2026 15:58 | 25 | 12.695 |
| 08/14/2026 15:58 | 25 | 12.695 |
| 08/14/2026 15:56 | 1 | 12.66 |
| 08/14/2026 15:55 | 25 | 12.695 |
| 08/14/2026 15:55 | 100 | 12.70 |
| 08/14/2026 15:55 | 100 | 12.70 |
| 08/14/2026 15:55 | 9 | 12.70 |
| 08/14/2026 15:55 | 1 | 12.70 |
| 08/14/2026 15:54 | 1 | 12.71 |
| 08/14/2026 15:54 | 1 | 12.71 |
| 08/14/2026 15:53 | 25 | 12.71 |
| 08/14/2026 15:53 | 25 | 12.71 |
| 08/14/2026 15:53 | 25 | 12.71 |
| 08/14/2026 15:52 | 25 | 12.71 |
| 08/14/2026 15:50 | 3 | 12.68 |
| 08/14/2026 15:50 | 90 | 12.67 |
| 08/14/2026 15:50 | 10 | 12.67 |
| 08/14/2026 15:50 | 19 | 12.67 |
| 08/14/2026 15:50 | 90 | 12.655 |
| 08/14/2026 15:50 | 10 | 12.655 |
| 08/14/2026 15:50 | 25 | 12.655 |
| 08/14/2026 15:50 | 298 | 12.65 |
| 08/14/2026 15:50 | 302 | 12.65 |
| 08/14/2026 15:50 | 18 | 12.65 |
| 08/14/2026 15:50 | 10 | 12.65 |
| 08/14/2026 15:50 | 90 | 12.65 |
| 08/14/2026 15:50 | 75 | 12.645 |
| 08/14/2026 15:50 | 25 | 12.645 |
| 08/14/2026 15:50 | 10 | 12.65 |
| 08/14/2026 15:49 | 50 | 12.67 |
| 08/14/2026 15:49 | 100 | 12.69 |
| 08/14/2026 15:49 | 100 | 12.69 |
| 08/14/2026 15:49 | 28 | 12.69 |
| 08/14/2026 15:49 | 71 | 12.69 |
| 08/14/2026 15:49 | 99 | 12.69 |
| 08/14/2026 15:49 | 1 | 12.69 |
| 08/14/2026 15:47 | 100 | 12.72 |
| 08/14/2026 15:47 | 100 | 12.73 |
| 08/14/2026 15:47 | 51 | 12.73 |
| 08/14/2026 15:46 | 100 | 12.70 |
| 08/14/2026 15:46 | 100 | 12.71 |
| 08/14/2026 15:46 | 100 | 12.71 |
| 08/14/2026 15:44 | 100 | 12.78 |
| 08/14/2026 15:44 | 100 | 12.78 |
| 08/14/2026 15:44 | 100 | 12.79 |
| 08/14/2026 15:43 | 25 | 12.82 |
| 08/14/2026 15:43 | 25 | 12.82 |
| 08/14/2026 15:43 | 25 | 12.82 |
| 08/14/2026 15:43 | 10 | 12.82 |
| 08/14/2026 15:43 | 25 | 12.82 |
| 08/14/2026 15:43 | 25 | 12.82 |
| 08/14/2026 15:43 | 25 | 12.82 |
| 08/14/2026 15:43 | 25 | 12.82 |
| 08/14/2026 15:43 | 10 | 12.82 |
| 08/14/2026 15:43 | 25 | 12.82 |
| 08/14/2026 15:43 | 25 | 12.82 |
| 08/14/2026 15:43 | 25 | 12.77 |
| 08/14/2026 15:43 | 25 | 12.77 |
| 08/14/2026 15:43 | 25 | 12.77 |
| 08/14/2026 15:43 | 25 | 12.77 |
| 08/14/2026 15:43 | 100 | 12.80 |
| 08/14/2026 15:42 | 30 | 12.80 |
| 08/14/2026 15:42 | 10 | 12.80 |
| 08/14/2026 15:42 | 15 | 12.75 |
| 08/14/2026 15:42 | 25 | 12.75 |
| 08/14/2026 15:42 | 25 | 12.75 |
| 08/14/2026 15:42 | 10 | 12.75 |
| 08/14/2026 15:42 | 25 | 12.74 |
| 08/14/2026 15:42 | 100 | 12.74 |
| 08/14/2026 15:42 | 100 | 12.75 |
| 08/14/2026 15:42 | 100 | 12.74 |
| 08/14/2026 15:42 | 200 | 12.74 |
| 08/14/2026 15:42 | 200 | 12.74 |
| 08/14/2026 15:42 | 100 | 12.74 |
| 08/14/2026 15:42 | 14 | 12.71 |
| 08/14/2026 15:42 | 5 | 12.71 |
| 08/14/2026 15:42 | 25 | 12.71 |
| 08/14/2026 15:42 | 25 | 12.71 |
| 08/14/2026 15:42 | 45 | 12.71 |
| 08/14/2026 15:42 | 55 | 12.73 |
| 08/14/2026 15:42 | 45 | 12.73 |
| 08/14/2026 15:42 | 55 | 12.73 |
| 08/14/2026 15:42 | 100 | 12.705 |
| 08/14/2026 15:42 | 99 | 12.65 |
| 08/14/2026 15:42 | 100 | 12.68 |
| 08/14/2026 15:40 | 98 | 12.65 |
| 08/14/2026 15:40 | 100 | 12.655 |
| 08/14/2026 15:40 | 100 | 12.655 |
| 08/14/2026 15:40 | 100 | 12.655 |
| 08/14/2026 15:40 | 100 | 12.65 |
| 08/14/2026 15:40 | 25 | 12.65 |
| 08/14/2026 15:40 | 25 | 12.65 |
| 08/14/2026 15:40 | 25 | 12.65 |
| 08/14/2026 15:40 | 25 | 12.65 |
| 08/14/2026 15:40 | 100 | 12.65 |
| 08/14/2026 15:40 | 73 | 12.64 |
| 08/14/2026 15:40 | 48 | 12.65 |
| 08/14/2026 15:39 | 93 | 12.66 |
| 08/14/2026 15:39 | 7 | 12.66 |
| 08/14/2026 15:39 | 100 | 12.67 |
| 08/14/2026 15:39 | 100 | 12.69 |
| 08/14/2026 15:39 | 100 | 12.68 |
| 08/14/2026 15:39 | 25 | 12.68 |
| 08/14/2026 15:39 | 25 | 12.68 |
| 08/14/2026 15:39 | 25 | 12.68 |
| 08/14/2026 15:39 | 25 | 12.68 |
| 08/14/2026 15:39 | 100 | 12.68 |
| 08/14/2026 15:39 | 100 | 12.68 |
| 08/14/2026 15:39 | 98 | 12.68 |
| 08/14/2026 15:39 | 100 | 12.68 |
| 08/14/2026 15:39 | 112 | 12.72 |
| 08/14/2026 15:39 | 25 | 12.72 |
| 08/14/2026 15:39 | 63 | 12.72 |
| 08/14/2026 15:39 | 100 | 12.72 |
| 08/14/2026 15:39 | 100 | 12.71 |
| 08/14/2026 15:39 | 31 | 12.70 |
| 08/14/2026 15:39 | 10 | 12.70 |
| 08/14/2026 15:39 | 100 | 12.71 |
| 08/14/2026 15:39 | 100 | 12.71 |
| 08/14/2026 15:39 | 92 | 12.72 |
| 08/14/2026 15:39 | 8 | 12.72 |
| 08/14/2026 15:39 | 89 | 12.73 |
| 08/14/2026 15:39 | 100 | 12.73 |
| 08/14/2026 15:38 | 29 | 12.72 |
| 08/14/2026 15:38 | 75 | 12.74 |
| 08/14/2026 15:38 | 100 | 12.74 |
| 08/14/2026 15:38 | 100 | 12.74 |
| 08/14/2026 15:38 | 25 | 12.75 |
| 08/14/2026 15:38 | 100 | 12.75 |
| 08/14/2026 15:37 | 1 | 12.845 |
| 08/14/2026 15:37 | 100 | 12.77 |
| 08/14/2026 15:36 | 1 | 12.835 |
| 08/14/2026 15:36 | 25 | 12.835 |
| 08/14/2026 15:35 | 7 | 12.805 |
| 08/14/2026 15:35 | 7 | 12.805 |
| 08/14/2026 15:35 | 100 | 12.71 |
| 08/14/2026 15:33 | 1 | 12.89 |
| 08/14/2026 15:32 | 1 | 12.89 |
| 08/14/2026 15:30 | 100 | 12.885 |
| 08/14/2026 15:30 | 198 | 12.885 |
| 08/14/2026 15:30 | 2 | 12.94 |
| 08/14/2026 15:30 | 10 | 12.95 |
| 08/14/2026 15:30 | 10 | 12.95 |
| 08/14/2026 15:30 | 10 | 12.95 |
| 08/14/2026 15:30 | 10 | 12.95 |
| 08/14/2026 15:30 | 10 | 12.95 |
| 08/14/2026 15:30 | 10 | 12.95 |
| 08/14/2026 15:30 | 25 | 12.95 |
| 08/14/2026 15:30 | 25 | 12.95 |
| 08/14/2026 15:30 | 25 | 12.95 |
| 08/14/2026 15:30 | 25 | 12.95 |
| 08/14/2026 15:30 | 25 | 12.95 |
| 08/14/2026 15:30 | 25 | 12.95 |
| 08/14/2026 15:30 | 25 | 12.95 |
| 08/14/2026 15:30 | 25 | 12.95 |
| 08/14/2026 15:30 | 25 | 12.95 |
| 08/14/2026 15:30 | 3 | 12.96 |
| 08/14/2026 15:30 | 8178 | 12.95 |