Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.03
-0.04
(
-1.30% )
|
3.03
|
8'200 |
3.04
|
10'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.03 |
| 07/10/2026 23:20 | � | 3.03 |
| 07/10/2026 22:30 | � | 3.03 |
| 07/10/2026 22:00 | 1400 | 3.04 |
| 07/10/2026 22:00 | 700 | 3.04 |
| 07/10/2026 22:00 | � | 3.03 |
| 07/10/2026 22:00 | 323445 | 3.03 |
| 07/10/2026 21:59 | 11 | 3.035 |
| 07/10/2026 21:59 | 20 | 3.035 |
| 07/10/2026 21:59 | 1 | 3.035 |
| 07/10/2026 21:59 | 38 | 3.035 |
| 07/10/2026 21:59 | 41 | 3.035 |
| 07/10/2026 21:59 | 16 | 3.035 |
| 07/10/2026 21:59 | 43 | 3.035 |
| 07/10/2026 21:59 | 100 | 3.035 |
| 07/10/2026 21:59 | 100 | 3.035 |
| 07/10/2026 21:59 | 100 | 3.035 |
| 07/10/2026 21:59 | 100 | 3.035 |
| 07/10/2026 21:59 | 1200 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 1500 | 3.04 |
| 07/10/2026 21:59 | 1986 | 3.04 |
| 07/10/2026 21:59 | 3 | 3.04 |
| 07/10/2026 21:59 | 33 | 3.04 |
| 07/10/2026 21:59 | 220 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 10 | 3.04 |
| 07/10/2026 21:59 | 50 | 3.04 |
| 07/10/2026 21:59 | 32 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 88 | 3.04 |
| 07/10/2026 21:59 | 65 | 3.04 |
| 07/10/2026 21:59 | 35 | 3.04 |
| 07/10/2026 21:59 | 65 | 3.04 |
| 07/10/2026 21:59 | 200 | 3.04 |
| 07/10/2026 21:59 | 35 | 3.04 |
| 07/10/2026 21:59 | 65 | 3.04 |
| 07/10/2026 21:59 | 500 | 3.04 |
| 07/10/2026 21:59 | 4 | 3.04 |
| 07/10/2026 21:59 | 8 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 21 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 300 | 3.04 |
| 07/10/2026 21:59 | 200 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 2800 | 3.04 |
| 07/10/2026 21:59 | 700 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 107 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 2800 | 3.04 |
| 07/10/2026 21:59 | 300 | 3.04 |
| 07/10/2026 21:59 | 700 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 2102 | 3.04 |
| 07/10/2026 21:59 | 198 | 3.04 |
| 07/10/2026 21:59 | 2300 | 3.04 |
| 07/10/2026 21:59 | 800 | 3.04 |
| 07/10/2026 21:59 | 202 | 3.035 |
| 07/10/2026 21:59 | 89 | 3.04 |
| 07/10/2026 21:59 | 10 | 3.04 |
| 07/10/2026 21:59 | 1 | 3.04 |
| 07/10/2026 21:59 | 26 | 3.04 |
| 07/10/2026 21:59 | 300 | 3.04 |
| 07/10/2026 21:59 | 21 | 3.04 |
| 07/10/2026 21:59 | 1500 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 200 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 200 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 200 | 3.04 |
| 07/10/2026 21:59 | 952 | 3.04 |
| 07/10/2026 21:59 | 8 | 3.04 |
| 07/10/2026 21:59 | 2000 | 3.04 |
| 07/10/2026 21:59 | 34 | 3.04 |
| 07/10/2026 21:59 | 3 | 3.04 |
| 07/10/2026 21:59 | 1546 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 300 | 3.04 |
| 07/10/2026 21:59 | 200 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 300 | 3.04 |
| 07/10/2026 21:59 | 200 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 54 | 3.04 |
| 07/10/2026 21:59 | 20 | 3.04 |
| 07/10/2026 21:59 | 126 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 300 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 200 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.04 |
| 07/10/2026 21:59 | 174 | 3.04 |
| 07/10/2026 21:59 | 26 | 3.04 |
| 07/10/2026 21:58 | 100 | 3.04 |
| 07/10/2026 21:58 | 74 | 3.04 |
| 07/10/2026 21:58 | 26 | 3.04 |
| 07/10/2026 21:58 | 200 | 3.04 |
| 07/10/2026 21:58 | 14 | 3.04 |
| 07/10/2026 21:58 | 300 | 3.04 |
| 07/10/2026 21:58 | 200 | 3.04 |
| 07/10/2026 21:58 | 100 | 3.04 |
| 07/10/2026 21:58 | 300 | 3.04 |
| 07/10/2026 21:58 | 100 | 3.04 |
| 07/10/2026 21:58 | 59 | 3.04 |
| 07/10/2026 21:58 | 241 | 3.04 |
| 07/10/2026 21:58 | 300 | 3.04 |
| 07/10/2026 21:58 | 100 | 3.04 |
| 07/10/2026 21:58 | 1 | 3.04 |
| 07/10/2026 21:58 | 100 | 3.04 |
| 07/10/2026 21:58 | 100 | 3.04 |
| 07/10/2026 21:58 | 200 | 3.04 |
| 07/10/2026 21:58 | 458 | 3.04 |
| 07/10/2026 21:58 | 442 | 3.04 |
| 07/10/2026 21:58 | 100 | 3.04 |
| 07/10/2026 21:58 | 100 | 3.04 |
| 07/10/2026 21:58 | 326 | 3.04 |
| 07/10/2026 21:58 | 400 | 3.04 |
| 07/10/2026 21:58 | 1032 | 3.04 |
| 07/10/2026 21:58 | 2500 | 3.04 |
| 07/10/2026 21:58 | 1189 | 3.04 |
| 07/10/2026 21:58 | 100 | 3.04 |
| 07/10/2026 21:58 | 11 | 3.04 |
| 07/10/2026 21:58 | 89 | 3.045 |
| 07/10/2026 21:58 | 100 | 3.045 |
| 07/10/2026 21:58 | 100 | 3.045 |
| 07/10/2026 21:58 | 100 | 3.045 |
| 07/10/2026 21:58 | 10 | 3.045 |
| 07/10/2026 21:58 | 1 | 3.045 |
| 07/10/2026 21:58 | 100 | 3.045 |
| 07/10/2026 21:58 | 100 | 3.05 |
| 07/10/2026 21:58 | 400 | 3.05 |
| 07/10/2026 21:58 | 200 | 3.05 |
| 07/10/2026 21:58 | 20 | 3.05 |
| 07/10/2026 21:58 | 300 | 3.05 |
| 07/10/2026 21:58 | 100 | 3.05 |
| 07/10/2026 21:58 | 400 | 3.05 |
| 07/10/2026 21:58 | 1000 | 3.05 |
| 07/10/2026 21:58 | 1600 | 3.05 |
| 07/10/2026 21:58 | 51 | 3.05 |
| 07/10/2026 21:58 | 400 | 3.05 |
| 07/10/2026 21:58 | 1800 | 3.05 |
| 07/10/2026 21:58 | 200 | 3.05 |
| 07/10/2026 21:58 | 100 | 3.05 |
| 07/10/2026 21:58 | 26 | 3.05 |
| 07/10/2026 21:58 | 800 | 3.05 |
| 07/10/2026 21:58 | 1500 | 3.05 |
| 07/10/2026 21:58 | 3300 | 3.05 |
| 07/10/2026 21:58 | 3184 | 3.05 |
| 07/10/2026 21:58 | 16 | 3.05 |
| 07/10/2026 21:58 | 84 | 3.05 |
| 07/10/2026 21:58 | 100 | 3.05 |
| 07/10/2026 21:58 | 116 | 3.05 |
| 07/10/2026 21:58 | 500 | 3.05 |
| 07/10/2026 21:58 | 356 | 3.05 |
| 07/10/2026 21:58 | 1890 | 3.05 |
| 07/10/2026 21:58 | 54 | 3.05 |
| 07/10/2026 21:58 | 46 | 3.05 |
| 07/10/2026 21:58 | 2654 | 3.05 |
| 07/10/2026 21:58 | 100 | 3.05 |
| 07/10/2026 21:58 | 400 | 3.055 |
| 07/10/2026 21:58 | 100 | 3.055 |
| 07/10/2026 21:57 | 92 | 3.055 |
| 07/10/2026 21:57 | 500 | 3.055 |
| 07/10/2026 21:57 | 90 | 3.055 |
| 07/10/2026 21:57 | 100 | 3.055 |
| 07/10/2026 21:57 | 10 | 3.055 |
| 07/10/2026 21:57 | 400 | 3.055 |
| 07/10/2026 21:57 | 100 | 3.05 |
| 07/10/2026 21:57 | 100 | 3.05 |
| 07/10/2026 21:57 | 100 | 3.05 |
| 07/10/2026 21:57 | 11 | 3.05 |
| 07/10/2026 21:57 | 100 | 3.05 |
| 07/10/2026 21:57 | 1200 | 3.05 |
| 07/10/2026 21:57 | 300 | 3.05 |
| 07/10/2026 21:57 | 7 | 3.05 |
| 07/10/2026 21:57 | 100 | 3.05 |
| 07/10/2026 21:57 | 16 | 3.05 |
| 07/10/2026 21:57 | 100 | 3.05 |
| 07/10/2026 21:57 | 25 | 3.05 |
| 07/10/2026 21:57 | 67 | 3.05 |
| 07/10/2026 21:57 | 100 | 3.05 |
| 07/10/2026 21:57 | 200 | 3.05 |
| 07/10/2026 21:57 | 200 | 3.05 |
| 07/10/2026 21:57 | 100 | 3.05 |
| 07/10/2026 21:57 | 500 | 3.05 |
| 07/10/2026 21:57 | 357 | 3.05 |
| 07/10/2026 21:57 | 100 | 3.05 |
| 07/10/2026 21:57 | 200 | 3.05 |
| 07/10/2026 21:57 | 400 | 3.05 |
| 07/10/2026 21:57 | 37 | 3.05 |
| 07/10/2026 21:57 | 1200 | 3.05 |
| 07/10/2026 21:57 | 300 | 3.05 |
| 07/10/2026 21:57 | 64 | 3.05 |
| 07/10/2026 21:57 | 100 | 3.05 |
| 07/10/2026 21:57 | 28 | 3.05 |
| 07/10/2026 21:57 | 100 | 3.05 |
| 07/10/2026 21:57 | 300 | 3.05 |
| 07/10/2026 21:57 | 16 | 3.05 |
| 07/10/2026 21:57 | 100 | 3.05 |
| 07/10/2026 21:57 | 100 | 3.05 |
| 07/10/2026 21:57 | 16 | 3.05 |
| 07/10/2026 21:57 | 66 | 3.05 |
| 07/10/2026 21:57 | 16 | 3.05 |
| 07/10/2026 21:57 | 400 | 3.05 |
| 07/10/2026 21:57 | 48 | 3.05 |
| 07/10/2026 21:57 | 400 | 3.05 |
| 07/10/2026 21:57 | 100 | 3.05 |
| 07/10/2026 21:57 | 100 | 3.05 |
| 07/10/2026 21:57 | 100 | 3.05 |
| 07/10/2026 21:57 | 596 | 3.05 |
| 07/10/2026 21:57 | 1000 | 3.05 |
| 07/10/2026 21:57 | 860 | 3.05 |
| 07/10/2026 21:57 | 440 | 3.05 |
| 07/10/2026 21:57 | 200 | 3.05 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:57 | 15 | 3.045 |
| 07/10/2026 21:57 | 85 | 3.045 |
| 07/10/2026 21:57 | 15 | 3.045 |
| 07/10/2026 21:57 | 85 | 3.045 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:57 | 15 | 3.045 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:57 | 100 | 3.045 |
| 07/10/2026 21:56 | 100 | 3.045 |
| 07/10/2026 21:56 | 100 | 3.045 |
| 07/10/2026 21:56 | 31 | 3.045 |
| 07/10/2026 21:56 | 247 | 3.045 |
| 07/10/2026 21:56 | 100 | 3.045 |
| 07/10/2026 21:56 | 200 | 3.045 |
| 07/10/2026 21:56 | 100 | 3.045 |
| 07/10/2026 21:56 | 200 | 3.045 |
| 07/10/2026 21:56 | 100 | 3.04 |
| 07/10/2026 21:56 | 100 | 3.04 |
| 07/10/2026 21:56 | 100 | 3.04 |
| 07/10/2026 21:56 | 100 | 3.045 |
| 07/10/2026 21:56 | 100 | 3.04 |
| 07/10/2026 21:56 | 100 | 3.04 |
| 07/10/2026 21:56 | 100 | 3.04 |
| 07/10/2026 21:56 | 100 | 3.045 |
| 07/10/2026 21:56 | 3496 | 3.045 |
| 07/10/2026 21:55 | 100 | 3.04 |
| 07/10/2026 21:55 | 100 | 3.04 |
| 07/10/2026 21:55 | 100 | 3.04 |
| 07/10/2026 21:55 | 100 | 3.04 |
| 07/10/2026 21:55 | 100 | 3.04 |
| 07/10/2026 21:55 | 100 | 3.04 |
| 07/10/2026 21:55 | 100 | 3.04 |
| 07/10/2026 21:55 | 1 | 3.045 |
| 07/10/2026 21:55 | 100 | 3.04 |
| 07/10/2026 21:55 | 90 | 3.04 |
| 07/10/2026 21:55 | 96 | 3.04 |
| 07/10/2026 21:55 | 100 | 3.04 |
| 07/10/2026 21:55 | 1300 | 3.04 |
| 07/10/2026 21:55 | 10 | 3.04 |
| 07/10/2026 21:55 | 100 | 3.04 |
| 07/10/2026 21:55 | 100 | 3.04 |
| 07/10/2026 21:55 | 500 | 3.04 |
| 07/10/2026 21:55 | 300 | 3.04 |
| 07/10/2026 21:55 | 80 | 3.04 |
| 07/10/2026 21:55 | 1720 | 3.04 |
| 07/10/2026 21:55 | 700 | 3.035 |
| 07/10/2026 21:55 | 3496 | 3.035 |
| 07/10/2026 21:55 | 200 | 3.04 |
| 07/10/2026 21:55 | 500 | 3.04 |
| 07/10/2026 21:55 | 600 | 3.04 |
| 07/10/2026 21:55 | 100 | 3.04 |
| 07/10/2026 21:55 | 1000 | 3.04 |
| 07/10/2026 21:55 | 60 | 3.04 |
| 07/10/2026 21:55 | 300 | 3.04 |
| 07/10/2026 21:55 | 96 | 3.04 |
| 07/10/2026 21:55 | 104 | 3.04 |
| 07/10/2026 21:55 | 1396 | 3.04 |
| 07/10/2026 21:55 | 769 | 3.04 |
| 07/10/2026 21:55 | 500 | 3.045 |
| 07/10/2026 21:55 | 29 | 3.05 |
| 07/10/2026 21:55 | 18 | 3.05 |
| 07/10/2026 21:55 | 300 | 3.05 |
| 07/10/2026 21:55 | 1862 | 3.05 |
| 07/10/2026 21:55 | 238 | 3.05 |
| 07/10/2026 21:55 | 1400 | 3.05 |
| 07/10/2026 21:55 | 1800 | 3.05 |
| 07/10/2026 21:55 | 25 | 3.05 |
| 07/10/2026 21:54 | 500 | 3.05 |
| 07/10/2026 21:54 | 1300 | 3.05 |
| 07/10/2026 21:54 | 25 | 3.05 |
| 07/10/2026 21:54 | 500 | 3.05 |
| 07/10/2026 21:54 | 700 | 3.05 |
| 07/10/2026 21:54 | 100 | 3.05 |
| 07/10/2026 21:54 | 25 | 3.05 |
| 07/10/2026 21:54 | 100 | 3.05 |
| 07/10/2026 21:54 | 300 | 3.05 |
| 07/10/2026 21:54 | 71 | 3.05 |
| 07/10/2026 21:54 | 100 | 3.05 |
| 07/10/2026 21:54 | 400 | 3.05 |
| 07/10/2026 21:54 | 300 | 3.05 |
| 07/10/2026 21:54 | 3100 | 3.05 |
| 07/10/2026 21:54 | 456 | 3.05 |
| 07/10/2026 21:54 | 486 | 3.05 |
| 07/10/2026 21:54 | 486 | 3.05 |
| 07/10/2026 21:54 | 486 | 3.05 |
| 07/10/2026 21:54 | 386 | 3.05 |
| 07/10/2026 21:54 | 100 | 3.05 |
| 07/10/2026 21:53 | 2926 | 3.055 |
| 07/10/2026 21:53 | 1 | 3.055 |
| 07/10/2026 21:53 | 1 | 3.055 |
| 07/10/2026 21:52 | 9 | 3.055 |
| 07/10/2026 21:52 | 4 | 3.055 |
| 07/10/2026 21:51 | 4 | 3.055 |
| 07/10/2026 21:51 | 5 | 3.055 |
| 07/10/2026 21:51 | 10 | 3.055 |
| 07/10/2026 21:51 | 10 | 3.055 |
| 07/10/2026 21:51 | 10 | 3.055 |
| 07/10/2026 21:51 | 4 | 3.055 |
| 07/10/2026 21:51 | 4 | 3.055 |
| 07/10/2026 21:51 | 1 | 3.055 |
| 07/10/2026 21:50 | 1 | 3.055 |
| 07/10/2026 21:50 | 4 | 3.055 |
| 07/10/2026 21:50 | 1 | 3.055 |
| 07/10/2026 21:50 | 300 | 3.05 |
| 07/10/2026 21:50 | 100 | 3.05 |
| 07/10/2026 21:50 | 200 | 3.05 |
| 07/10/2026 21:50 | 87 | 3.05 |
| 07/10/2026 21:50 | 2213 | 3.05 |
| 07/10/2026 21:50 | 100 | 3.05 |
| 07/10/2026 21:50 | 300 | 3.05 |
| 07/10/2026 21:50 | 5 | 3.05 |
| 07/10/2026 21:50 | 100 | 3.05 |
| 07/10/2026 21:50 | 18 | 3.05 |
| 07/10/2026 21:50 | 1 | 3.05 |
| 07/10/2026 21:50 | 55 | 3.05 |
| 07/10/2026 21:50 | 100 | 3.05 |
| 07/10/2026 21:50 | 300 | 3.05 |
| 07/10/2026 21:50 | 300 | 3.05 |
| 07/10/2026 21:50 | 118 | 3.05 |
| 07/10/2026 21:50 | 82 | 3.05 |
| 07/10/2026 21:50 | 30 | 3.05 |
| 07/10/2026 21:50 | 1200 | 3.05 |
| 07/10/2026 21:50 | 110 | 3.05 |
| 07/10/2026 21:50 | 5 | 3.05 |
| 07/10/2026 21:50 | 20 | 3.05 |
| 07/10/2026 21:50 | 127 | 3.05 |
| 07/10/2026 21:50 | 173 | 3.05 |
| 07/10/2026 21:50 | 700 | 3.05 |
| 07/10/2026 21:49 | 1 | 3.055 |
| 07/10/2026 21:49 | 1 | 3.055 |
| 07/10/2026 21:49 | 5 | 3.055 |
| 07/10/2026 21:49 | 6 | 3.055 |
| 07/10/2026 21:48 | 100 | 3.055 |
| 07/10/2026 21:48 | 100 | 3.055 |
| 07/10/2026 21:48 | 100 | 3.055 |
| 07/10/2026 21:48 | 100 | 3.055 |
| 07/10/2026 21:48 | 100 | 3.055 |
| 07/10/2026 21:48 | 96 | 3.055 |
| 07/10/2026 21:47 | 4 | 3.055 |
| 07/10/2026 21:47 | 1 | 3.055 |
| 07/10/2026 21:47 | 300 | 3.055 |
| 07/10/2026 21:47 | 4 | 3.055 |
| 07/10/2026 21:47 | 400 | 3.055 |
| 07/10/2026 21:46 | 4 | 3.055 |
| 07/10/2026 21:46 | 4 | 3.055 |
| 07/10/2026 21:46 | 2 | 3.055 |
| 07/10/2026 21:45 | 1 | 3.055 |
| 07/10/2026 21:45 | 5 | 3.055 |
| 07/10/2026 21:45 | 6 | 3.055 |
| 07/10/2026 21:45 | 6 | 3.055 |
| 07/10/2026 21:45 | 6 | 3.055 |
| 07/10/2026 21:45 | 6 | 3.055 |
| 07/10/2026 21:45 | 6 | 3.055 |
| 07/10/2026 21:45 | 6 | 3.055 |
| 07/10/2026 21:45 | 6 | 3.055 |
| 07/10/2026 21:45 | 6 | 3.055 |
| 07/10/2026 21:45 | 6 | 3.055 |
| 07/10/2026 21:45 | 6 | 3.055 |
| 07/10/2026 21:45 | 6 | 3.055 |
| 07/10/2026 21:45 | 6 | 3.055 |
| 07/10/2026 21:45 | 6 | 3.055 |
| 07/10/2026 21:45 | 8 | 3.055 |
| 07/10/2026 21:45 | 300 | 3.055 |
| 07/10/2026 21:45 | 30 | 3.055 |
| 07/10/2026 21:45 | 500 | 3.055 |
| 07/10/2026 21:45 | 10 | 3.055 |
| 07/10/2026 21:45 | 125 | 3.055 |
| 07/10/2026 21:45 | 1 | 3.06 |
| 07/10/2026 21:45 | 500 | 3.06 |
| 07/10/2026 21:45 | 200 | 3.06 |
| 07/10/2026 21:45 | 100 | 3.06 |
| 07/10/2026 21:45 | 300 | 3.06 |
| 07/10/2026 21:45 | 10 | 3.06 |
| 07/10/2026 21:45 | 100 | 3.06 |
| 07/10/2026 21:45 | 100 | 3.06 |
| 07/10/2026 21:45 | 200 | 3.06 |
| 07/10/2026 21:45 | 2400 | 3.06 |
| 07/10/2026 21:45 | 5 | 3.06 |
| 07/10/2026 21:45 | 5 | 3.06 |
| 07/10/2026 21:45 | 5 | 3.06 |
| 07/10/2026 21:45 | 5 | 3.06 |
| 07/10/2026 21:45 | 5 | 3.06 |
| 07/10/2026 21:45 | 5 | 3.06 |
| 07/10/2026 21:45 | 5 | 3.06 |
| 07/10/2026 21:39 | 100 | 3.07 |
| 07/10/2026 21:39 | 120 | 3.07 |
| 07/10/2026 21:39 | 100 | 3.07 |
| 07/10/2026 21:39 | 100 | 3.07 |
| 07/10/2026 21:39 | 5 | 3.07 |
| 07/10/2026 21:39 | 200 | 3.07 |
| 07/10/2026 21:39 | 200 | 3.07 |
| 07/10/2026 21:39 | 52 | 3.07 |
| 07/10/2026 21:39 | 48 | 3.07 |
| 07/10/2026 21:39 | 400 | 3.07 |
| 07/10/2026 21:39 | 1400 | 3.07 |
| 07/10/2026 21:39 | 2700 | 3.07 |
| 07/10/2026 21:39 | 2200 | 3.07 |
| 07/10/2026 21:39 | 100 | 3.07 |
| 07/10/2026 21:39 | 200 | 3.07 |
| 07/10/2026 21:34 | 164 | 3.075 |
| 07/10/2026 21:34 | 40 | 3.075 |
| 07/10/2026 21:34 | 1 | 3.075 |
| 07/10/2026 21:33 | 1 | 3.075 |
| 07/10/2026 21:33 | 30 | 3.075 |
| 07/10/2026 21:32 | 1 | 3.075 |
| 07/10/2026 21:32 | 1 | 3.075 |
| 07/10/2026 21:28 | 545 | 3.075 |
| 07/10/2026 21:27 | 1 | 3.08 |
| 07/10/2026 21:27 | 1 | 3.08 |
| 07/10/2026 21:26 | 171 | 3.08 |
| 07/10/2026 21:26 | 100 | 3.08 |
| 07/10/2026 21:26 | 100 | 3.075 |
| 07/10/2026 21:26 | 1 | 3.075 |
| 07/10/2026 21:22 | 1 | 3.075 |
| 07/10/2026 21:20 | 1 | 3.075 |
| 07/10/2026 21:20 | 1 | 3.075 |
| 07/10/2026 21:20 | 500 | 3.075 |
| 07/10/2026 21:20 | 200 | 3.075 |
| 07/10/2026 21:20 | 300 | 3.08 |
| 07/10/2026 21:20 | 200 | 3.08 |
| 07/10/2026 21:20 | 214 | 3.08 |
| 07/10/2026 21:20 | 86 | 3.08 |
| 07/10/2026 21:20 | 200 | 3.08 |
| 07/10/2026 21:20 | 200 | 3.08 |
| 07/10/2026 21:20 | 100 | 3.08 |
| 07/10/2026 21:20 | 100 | 3.08 |
| 07/10/2026 21:20 | 1 | 3.08 |
| 07/10/2026 21:20 | 615 | 3.08 |
| 07/10/2026 21:20 | 85 | 3.08 |
| 07/10/2026 21:20 | 100 | 3.08 |
| 07/10/2026 21:20 | 1 | 3.08 |
| 07/10/2026 21:20 | 200 | 3.08 |
| 07/10/2026 21:20 | 100 | 3.08 |
| 07/10/2026 21:20 | 100 | 3.08 |
| 07/10/2026 21:20 | 100 | 3.08 |
| 07/10/2026 21:20 | 4300 | 3.08 |
| 07/10/2026 21:20 | 100 | 3.08 |
| 07/10/2026 21:20 | 200 | 3.08 |
| 07/10/2026 21:20 | 200 | 3.08 |
| 07/10/2026 21:20 | 24 | 3.08 |
| 07/10/2026 21:20 | 1500 | 3.08 |
| 07/10/2026 21:20 | 70 | 3.08 |
| 07/10/2026 21:20 | 1200 | 3.08 |
| 07/10/2026 21:19 | 1 | 3.085 |
| 07/10/2026 21:17 | 58 | 3.085 |
| 07/10/2026 21:16 | 3 | 3.085 |
| 07/10/2026 21:16 | 10 | 3.085 |
| 07/10/2026 21:13 | 10 | 3.085 |
| 07/10/2026 21:13 | 16 | 3.085 |
| 07/10/2026 21:13 | 2 | 3.085 |
| 07/10/2026 21:12 | 4 | 3.085 |
| 07/10/2026 21:12 | 2 | 3.085 |
| 07/10/2026 21:12 | 1 | 3.085 |
| 07/10/2026 21:11 | 20 | 3.085 |
| 07/10/2026 21:11 | 100 | 3.08 |
| 07/10/2026 21:11 | 100 | 3.08 |
| 07/10/2026 21:11 | 100 | 3.08 |
| 07/10/2026 21:11 | 100 | 3.08 |
| 07/10/2026 21:11 | 56 | 3.08 |
| 07/10/2026 21:11 | 80 | 3.08 |
| 07/10/2026 21:11 | 57 | 3.08 |
| 07/10/2026 21:11 | 100 | 3.08 |
| 07/10/2026 21:11 | 3 | 3.08 |
| 07/10/2026 21:11 | 100 | 3.08 |
| 07/10/2026 21:11 | 300 | 3.08 |
| 07/10/2026 21:11 | 100 | 3.08 |
| 07/10/2026 21:11 | 100 | 3.08 |
| 07/10/2026 21:11 | 72 | 3.08 |
| 07/10/2026 21:11 | 100 | 3.08 |
| 07/10/2026 21:11 | 100 | 3.08 |
| 07/10/2026 21:11 | 300 | 3.08 |
| 07/10/2026 21:11 | 23 | 3.08 |
| 07/10/2026 21:11 | 100 | 3.08 |
| 07/10/2026 21:11 | 100 | 3.08 |
| 07/10/2026 21:11 | 100 | 3.08 |
| 07/10/2026 21:11 | 1 | 3.08 |
| 07/10/2026 21:11 | 80 | 3.08 |
| 07/10/2026 21:11 | 16 | 3.08 |
| 07/10/2026 21:11 | 1000 | 3.08 |
| 07/10/2026 21:11 | 301 | 3.08 |
| 07/10/2026 21:11 | 1 | 3.08 |
| 07/10/2026 21:11 | 1 | 3.075 |
| 07/10/2026 21:10 | 6 | 3.075 |
| 07/10/2026 21:10 | 534 | 3.075 |
| 07/10/2026 21:09 | 1 | 3.075 |
| 07/10/2026 21:09 | 64 | 3.075 |
| 07/10/2026 21:08 | 100 | 3.075 |
| 07/10/2026 21:07 | 5 | 3.075 |
| 07/10/2026 21:07 | 128 | 3.075 |
| 07/10/2026 21:06 | 10 | 3.075 |
| 07/10/2026 21:05 | 10 | 3.075 |
| 07/10/2026 21:05 | 200 | 3.075 |
| 07/10/2026 21:03 | 1 | 3.075 |
| 07/10/2026 21:03 | 200 | 3.075 |
| 07/10/2026 21:03 | 10 | 3.075 |
| 07/10/2026 21:02 | 1 | 3.075 |
| 07/10/2026 21:01 | 1 | 3.075 |
| 07/10/2026 21:01 | 1 | 3.075 |
| 07/10/2026 21:00 | 1 | 3.075 |
| 07/10/2026 20:59 | 1 | 3.075 |
| 07/10/2026 20:59 | 2 | 3.075 |
| 07/10/2026 20:59 | 5 | 3.075 |
| 07/10/2026 20:57 | 6 | 3.075 |
| 07/10/2026 20:56 | 3 | 3.075 |
| 07/10/2026 20:56 | 10 | 3.075 |
| 07/10/2026 20:55 | 1 | 3.075 |
| 07/10/2026 20:54 | 1 | 3.075 |
| 07/10/2026 20:54 | 200 | 3.075 |
| 07/10/2026 20:54 | 6 | 3.075 |
| 07/10/2026 20:53 | 12 | 3.075 |
| 07/10/2026 20:52 | 69 | 3.075 |
| 07/10/2026 20:51 | 1 | 3.075 |
| 07/10/2026 20:51 | 35 | 3.075 |
| 07/10/2026 20:50 | 4 | 3.075 |
| 07/10/2026 20:50 | 16 | 3.075 |
| 07/10/2026 20:50 | 2 | 3.075 |
| 07/10/2026 20:50 | 35 | 3.075 |
| 07/10/2026 20:50 | 100 | 3.075 |
| 07/10/2026 20:50 | 93 | 3.075 |
| 07/10/2026 20:50 | 7 | 3.075 |
| 07/10/2026 20:50 | 93 | 3.075 |
| 07/10/2026 20:50 | 500 | 3.075 |
| 07/10/2026 20:50 | 100 | 3.075 |
| 07/10/2026 20:49 | 100 | 3.075 |
| 07/10/2026 20:49 | 35 | 3.075 |
| 07/10/2026 20:49 | 552 | 3.075 |
| 07/10/2026 20:49 | 1 | 3.075 |
| 07/10/2026 20:48 | 35 | 3.075 |
| 07/10/2026 20:47 | 1 | 3.075 |
| 07/10/2026 20:47 | 35 | 3.075 |
| 07/10/2026 20:47 | 1 | 3.075 |
| 07/10/2026 20:44 | 35 | 3.075 |
| 07/10/2026 20:43 | 1 | 3.075 |
| 07/10/2026 20:43 | 5 | 3.075 |
| 07/10/2026 20:42 | 25 | 3.075 |
| 07/10/2026 20:42 | 24 | 3.075 |
| 07/10/2026 20:41 | 17 | 3.075 |
| 07/10/2026 20:40 | 9 | 3.075 |
| 07/10/2026 20:38 | 200 | 3.08 |
| 07/10/2026 20:38 | 100 | 3.08 |
| 07/10/2026 20:37 | 151 | 3.075 |
| 07/10/2026 20:37 | 100 | 3.075 |
| 07/10/2026 20:36 | 100 | 3.075 |
| 07/10/2026 20:36 | 100 | 3.075 |
| 07/10/2026 20:36 | 100 | 3.08 |
| 07/10/2026 20:35 | 1 | 3.08 |
| 07/10/2026 20:35 | 141 | 3.08 |
| 07/10/2026 20:35 | 1 | 3.08 |
| 07/10/2026 20:35 | 1 | 3.08 |
| 07/10/2026 20:35 | 1 | 3.08 |
| 07/10/2026 20:35 | 1 | 3.08 |
| 07/10/2026 20:34 | 1 | 3.08 |
| 07/10/2026 20:34 | 1 | 3.08 |
| 07/10/2026 20:34 | 1 | 3.08 |
| 07/10/2026 20:34 | 1 | 3.08 |
| 07/10/2026 20:34 | 1 | 3.08 |
| 07/10/2026 20:34 | 1 | 3.08 |
| 07/10/2026 20:34 | 1 | 3.08 |
| 07/10/2026 20:34 | 313 | 3.075 |
| 07/10/2026 20:34 | 24 | 3.075 |
| 07/10/2026 20:34 | 145 | 3.08 |
| 07/10/2026 20:34 | 599 | 3.08 |
| 07/10/2026 20:33 | 100 | 3.075 |
| 07/10/2026 20:33 | 100 | 3.075 |
| 07/10/2026 20:33 | 188 | 3.075 |
| 07/10/2026 20:32 | 100 | 3.075 |
| 07/10/2026 20:30 | 1 | 3.075 |
| 07/10/2026 20:30 | 36 | 3.075 |
| 07/10/2026 20:29 | 1 | 3.075 |
| 07/10/2026 20:28 | 1 | 3.075 |
| 07/10/2026 20:26 | 1 | 3.075 |
| 07/10/2026 20:25 | 7 | 3.075 |
| 07/10/2026 20:24 | 100 | 3.08 |
| 07/10/2026 20:24 | 1 | 3.08 |
| 07/10/2026 20:24 | 80 | 3.08 |
| 07/10/2026 20:24 | 100 | 3.075 |
| 07/10/2026 20:22 | 98 | 3.075 |
| 07/10/2026 20:22 | 1 | 3.075 |
| 07/10/2026 20:22 | 1 | 3.075 |
| 07/10/2026 20:22 | 100 | 3.075 |
| 07/10/2026 20:22 | 100 | 3.075 |
| 07/10/2026 20:22 | 100 | 3.075 |
| 07/10/2026 20:22 | 100 | 3.075 |
| 07/10/2026 20:22 | 100 | 3.075 |
| 07/10/2026 20:22 | 1 | 3.075 |
| 07/10/2026 20:22 | 100 | 3.075 |
| 07/10/2026 20:22 | 200 | 3.075 |
| 07/10/2026 20:18 | 125 | 3.075 |
| 07/10/2026 20:15 | 1 | 3.075 |
| 07/10/2026 20:13 | 1 | 3.075 |
| 07/10/2026 20:12 | 1 | 3.075 |
| 07/10/2026 20:10 | 100 | 3.07 |
| 07/10/2026 20:10 | 48 | 3.07 |
| 07/10/2026 20:10 | 1 | 3.07 |
| 07/10/2026 20:10 | 1 | 3.07 |
| 07/10/2026 20:10 | 1 | 3.07 |
| 07/10/2026 20:10 | 2 | 3.07 |
| 07/10/2026 20:10 | 71 | 3.07 |
| 07/10/2026 20:10 | 1 | 3.07 |
| 07/10/2026 20:10 | 1 | 3.07 |
| 07/10/2026 20:10 | 2 | 3.07 |
| 07/10/2026 20:10 | 2 | 3.07 |
| 07/10/2026 20:10 | 2 | 3.07 |
| 07/10/2026 20:10 | 1 | 3.07 |
| 07/10/2026 20:10 | 1 | 3.07 |
| 07/10/2026 20:10 | 1 | 3.07 |
| 07/10/2026 20:10 | 2 | 3.07 |
| 07/10/2026 20:10 | 6 | 3.07 |
| 07/10/2026 20:10 | 2 | 3.07 |
| 07/10/2026 20:10 | 1 | 3.07 |
| 07/10/2026 20:10 | 92 | 3.07 |
| 07/10/2026 20:10 | 607 | 3.07 |
| 07/10/2026 20:10 | 624 | 3.07 |
| 07/10/2026 20:10 | 70 | 3.07 |
| 07/10/2026 20:10 | 709 | 3.07 |
| 07/10/2026 20:10 | 728 | 3.07 |
| 07/10/2026 20:10 | 59 | 3.07 |
| 07/10/2026 20:10 | 74 | 3.07 |
| 07/10/2026 20:10 | 87 | 3.07 |
| 07/10/2026 20:10 | 85 | 3.07 |
| 07/10/2026 20:10 | 39 | 3.07 |
| 07/10/2026 20:10 | 1 | 3.07 |
| 07/10/2026 20:10 | 1 | 3.07 |
| 07/10/2026 20:10 | 200 | 3.07 |
| 07/10/2026 20:10 | 59 | 3.07 |
| 07/10/2026 20:10 | 100 | 3.065 |
| 07/10/2026 20:10 | 100 | 3.065 |
| 07/10/2026 20:10 | 500 | 3.065 |
| 07/10/2026 20:08 | 1 | 3.065 |
| 07/10/2026 20:08 | 11 | 3.065 |
| 07/10/2026 20:08 | 1 | 3.065 |
| 07/10/2026 20:07 | 300 | 3.07 |
| 07/10/2026 20:07 | 100 | 3.07 |
| 07/10/2026 20:07 | 400 | 3.07 |
| 07/10/2026 20:07 | 100 | 3.07 |
| 07/10/2026 20:07 | 100 | 3.07 |
| 07/10/2026 20:07 | 1 | 3.07 |
| 07/10/2026 20:07 | 1200 | 3.07 |
| 07/10/2026 20:07 | 100 | 3.07 |
| 07/10/2026 20:07 | 100 | 3.07 |
| 07/10/2026 20:07 | 100 | 3.07 |
| 07/10/2026 20:07 | 6 | 3.07 |
| 07/10/2026 20:07 | 100 | 3.07 |
| 07/10/2026 20:07 | 100 | 3.07 |
| 07/10/2026 20:07 | 100 | 3.07 |
| 07/10/2026 20:07 | 3888 | 3.07 |
| 07/10/2026 20:07 | 3021 | 3.07 |
| 07/10/2026 20:07 | 2000 | 3.07 |
| 07/10/2026 20:07 | 1900 | 3.07 |
| 07/10/2026 20:07 | 1100 | 3.07 |
| 07/10/2026 20:06 | 19 | 3.08 |
| 07/10/2026 20:06 | 300 | 3.08 |
| 07/10/2026 20:06 | 123 | 3.08 |
| 07/10/2026 20:06 | 2200 | 3.08 |
| 07/10/2026 20:06 | 100 | 3.08 |
| 07/10/2026 20:06 | 100 | 3.08 |
| 07/10/2026 20:06 | 999 | 3.08 |
| 07/10/2026 20:06 | 63 | 3.08 |
| 07/10/2026 20:06 | 550 | 3.08 |
| 07/10/2026 20:06 | 100 | 3.08 |
| 07/10/2026 20:06 | 100 | 3.08 |
| 07/10/2026 20:06 | 100 | 3.08 |
| 07/10/2026 20:06 | 100 | 3.08 |
| 07/10/2026 20:06 | 100 | 3.08 |
| 07/10/2026 20:06 | 85 | 3.08 |
| 07/10/2026 20:06 | 15 | 3.08 |
| 07/10/2026 20:06 | 85 | 3.08 |
| 07/10/2026 20:06 | 15 | 3.08 |
| 07/10/2026 20:06 | 1 | 3.08 |
| 07/10/2026 20:05 | 1 | 3.075 |
| 07/10/2026 20:04 | 100 | 3.075 |
| 07/10/2026 20:03 | 20 | 3.075 |
| 07/10/2026 20:03 | 100 | 3.075 |
| 07/10/2026 20:02 | 600 | 3.075 |
| 07/10/2026 20:02 | 150 | 3.075 |
| 07/10/2026 20:02 | 150 | 3.075 |
| 07/10/2026 20:02 | 150 | 3.075 |
| 07/10/2026 20:02 | 150 | 3.075 |
| 07/10/2026 20:02 | 200 | 3.075 |
| 07/10/2026 20:02 | 400 | 3.075 |
| 07/10/2026 20:02 | 1 | 3.075 |
| 07/10/2026 20:02 | 76 | 3.075 |
| 07/10/2026 20:02 | 25 | 3.075 |
| 07/10/2026 20:01 | 4 | 3.075 |
| 07/10/2026 20:01 | 6 | 3.075 |
| 07/10/2026 20:00 | 7 | 3.075 |
| 07/10/2026 19:58 | 11 | 3.075 |
| 07/10/2026 19:57 | 12 | 3.075 |
| 07/10/2026 19:57 | 100 | 3.075 |
| 07/10/2026 19:57 | 110 | 3.07 |
| 07/10/2026 19:57 | 100 | 3.07 |
| 07/10/2026 19:57 | 100 | 3.07 |
| 07/10/2026 19:57 | 66 | 3.07 |
| 07/10/2026 19:57 | 100 | 3.07 |
| 07/10/2026 19:57 | 11 | 3.07 |
| 07/10/2026 19:57 | 38 | 3.07 |
| 07/10/2026 19:57 | 100 | 3.07 |
| 07/10/2026 19:57 | 80 | 3.07 |
| 07/10/2026 19:57 | 100 | 3.07 |
| 07/10/2026 19:57 | 100 | 3.07 |
| 07/10/2026 19:57 | 42 | 3.07 |
| 07/10/2026 19:57 | 58 | 3.07 |
| 07/10/2026 19:57 | 42 | 3.07 |
| 07/10/2026 19:57 | 58 | 3.07 |
| 07/10/2026 19:57 | 87 | 3.065 |
| 07/10/2026 19:57 | 32 | 3.065 |
| 07/10/2026 19:57 | 568 | 3.065 |
| 07/10/2026 19:56 | 1 | 3.065 |
| 07/10/2026 19:56 | 70 | 3.065 |
| 07/10/2026 19:56 | 12 | 3.065 |
| 07/10/2026 19:55 | 70 | 3.065 |
| 07/10/2026 19:55 | 1 | 3.065 |
| 07/10/2026 19:54 | 70 | 3.065 |
| 07/10/2026 19:54 | 1 | 3.065 |
| 07/10/2026 19:54 | 70 | 3.065 |
| 07/10/2026 19:53 | 1 | 3.065 |
| 07/10/2026 19:53 | 100 | 3.065 |
| 07/10/2026 19:53 | 19 | 3.065 |
| 07/10/2026 19:52 | 75 | 3.065 |
| 07/10/2026 19:51 | 79 | 3.065 |
| 07/10/2026 19:51 | 10 | 3.065 |
| 07/10/2026 19:49 | 12 | 3.065 |
| 07/10/2026 19:49 | 79 | 3.065 |
| 07/10/2026 19:48 | 46 | 3.06 |
| 07/10/2026 19:48 | 158 | 3.06 |
| 07/10/2026 19:48 | 4 | 3.06 |
| 07/10/2026 19:48 | 1 | 3.06 |
| 07/10/2026 19:48 | 6 | 3.06 |
| 07/10/2026 19:48 | 1 | 3.06 |
| 07/10/2026 19:48 | 900 | 3.06 |
| 07/10/2026 19:48 | 2 | 3.06 |
| 07/10/2026 19:48 | 3 | 3.06 |
| 07/10/2026 19:48 | 50 | 3.06 |
| 07/10/2026 19:48 | 1 | 3.06 |
| 07/10/2026 19:48 | 128 | 3.06 |
| 07/10/2026 19:48 | 1 | 3.06 |
| 07/10/2026 19:48 | 1 | 3.06 |
| 07/10/2026 19:48 | 10 | 3.06 |
| 07/10/2026 19:48 | 36 | 3.06 |
| 07/10/2026 19:48 | 21 | 3.06 |
| 07/10/2026 19:48 | 79 | 3.06 |
| 07/10/2026 19:48 | 21 | 3.06 |
| 07/10/2026 19:48 | 1 | 3.06 |
| 07/10/2026 19:48 | 1 | 3.06 |
| 07/10/2026 19:48 | 100 | 3.06 |
| 07/10/2026 19:48 | 1 | 3.06 |
| 07/10/2026 19:48 | 1 | 3.06 |
| 07/10/2026 19:48 | 1 | 3.06 |
| 07/10/2026 19:48 | 1 | 3.06 |
| 07/10/2026 19:48 | 2 | 3.06 |
| 07/10/2026 19:48 | 41 | 3.06 |
| 07/10/2026 19:48 | 21 | 3.06 |
| 07/10/2026 19:47 | 1 | 3.055 |
| 07/10/2026 19:47 | 12 | 3.055 |
| 07/10/2026 19:46 | 1 | 3.055 |
| 07/10/2026 19:45 | 100 | 3.06 |
| 07/10/2026 19:45 | 100 | 3.06 |
| 07/10/2026 19:45 | 1 | 3.06 |
| 07/10/2026 19:45 | 200 | 3.06 |
| 07/10/2026 19:45 | 100 | 3.06 |
| 07/10/2026 19:45 | 1500 | 3.06 |
| 07/10/2026 19:45 | 200 | 3.06 |
| 07/10/2026 19:45 | 100 | 3.06 |
| 07/10/2026 19:45 | 100 | 3.06 |
| 07/10/2026 19:45 | 100 | 3.06 |
| 07/10/2026 19:45 | 651 | 3.06 |
| 07/10/2026 19:45 | 158 | 3.065 |
| 07/10/2026 19:44 | 11 | 3.065 |
| 07/10/2026 19:43 | 249 | 3.06 |
| 07/10/2026 19:43 | 400 | 3.065 |
| 07/10/2026 19:43 | 528 | 3.06 |
| 07/10/2026 19:43 | 300 | 3.06 |
| 07/10/2026 19:43 | 300 | 3.06 |
| 07/10/2026 19:43 | 400 | 3.055 |
| 07/10/2026 19:43 | 43 | 3.055 |
| 07/10/2026 19:43 | 100 | 3.06 |
| 07/10/2026 19:43 | 54 | 3.06 |
| 07/10/2026 19:43 | 100 | 3.06 |
| 07/10/2026 19:43 | 16 | 3.06 |
| 07/10/2026 19:43 | 500 | 3.06 |
| 07/10/2026 19:43 | 500 | 3.06 |
| 07/10/2026 19:43 | 200 | 3.06 |
| 07/10/2026 19:43 | 100 | 3.06 |
| 07/10/2026 19:43 | 200 | 3.06 |
| 07/10/2026 19:43 | 1200 | 3.06 |
| 07/10/2026 19:43 | 1 | 3.05 |
| 07/10/2026 19:43 | 158 | 3.05 |
| 07/10/2026 19:43 | 1 | 3.05 |
| 07/10/2026 19:43 | 3 | 3.05 |
| 07/10/2026 19:43 | 1 | 3.05 |
| 07/10/2026 19:43 | 5 | 3.05 |
| 07/10/2026 19:43 | 2 | 3.05 |
| 07/10/2026 19:43 | 3 | 3.05 |
| 07/10/2026 19:43 | 2 | 3.05 |
| 07/10/2026 19:43 | 2 | 3.05 |
| 07/10/2026 19:43 | 1 | 3.05 |
| 07/10/2026 19:43 | 2 | 3.05 |
| 07/10/2026 19:43 | 6 | 3.05 |
| 07/10/2026 19:43 | 3 | 3.05 |
| 07/10/2026 19:43 | 1 | 3.05 |
| 07/10/2026 19:43 | 1 | 3.05 |
| 07/10/2026 19:43 | 1 | 3.05 |
| 07/10/2026 19:43 | 2 | 3.05 |
| 07/10/2026 19:43 | 1 | 3.05 |
| 07/10/2026 19:43 | 1 | 3.05 |
| 07/10/2026 19:43 | 1 | 3.05 |
| 07/10/2026 19:43 | 54 | 3.05 |
| 07/10/2026 19:43 | 640 | 3.05 |
| 07/10/2026 19:43 | 100 | 3.05 |
| 07/10/2026 19:43 | 282 | 3.05 |
| 07/10/2026 19:43 | 1 | 3.05 |
| 07/10/2026 19:42 | 133 | 3.05 |
| 07/10/2026 19:42 | 129 | 3.05 |
| 07/10/2026 19:42 | 102 | 3.05 |
| 07/10/2026 19:42 | 1 | 3.05 |
| 07/10/2026 19:42 | 48 | 3.05 |
| 07/10/2026 19:42 | 11 | 3.045 |
| 07/10/2026 19:42 | 200 | 3.045 |
| 07/10/2026 19:42 | 100 | 3.045 |
| 07/10/2026 19:42 | 100 | 3.045 |
| 07/10/2026 19:42 | 100 | 3.045 |
| 07/10/2026 19:42 | 10 | 3.045 |
| 07/10/2026 19:42 | 100 | 3.05 |
| 07/10/2026 19:42 | 900 | 3.05 |
| 07/10/2026 19:42 | 100 | 3.05 |
| 07/10/2026 19:42 | 100 | 3.05 |
| 07/10/2026 19:42 | 200 | 3.05 |
| 07/10/2026 19:42 | 200 | 3.05 |
| 07/10/2026 19:42 | 97 | 3.05 |
| 07/10/2026 19:40 | 1 | 3.05 |
| 07/10/2026 19:40 | 1 | 3.05 |
| 07/10/2026 19:40 | 1 | 3.05 |
| 07/10/2026 19:40 | 200 | 3.055 |
| 07/10/2026 19:40 | 100 | 3.055 |
| 07/10/2026 19:40 | 100 | 3.06 |
| 07/10/2026 19:40 | 24 | 3.06 |
| 07/10/2026 19:40 | 28 | 3.06 |
| 07/10/2026 19:40 | 15 | 3.06 |
| 07/10/2026 19:40 | 100 | 3.06 |
| 07/10/2026 19:40 | 2500 | 3.06 |
| 07/10/2026 19:40 | 2600 | 3.06 |
| 07/10/2026 19:40 | 1600 | 3.06 |
| 07/10/2026 19:40 | 100 | 3.07 |
| 07/10/2026 19:40 | 30 | 3.07 |
| 07/10/2026 19:40 | 11 | 3.07 |
| 07/10/2026 19:40 | 1600 | 3.07 |
| 07/10/2026 19:40 | 357 | 3.075 |
| 07/10/2026 19:40 | 43 | 3.075 |
| 07/10/2026 19:39 | 12 | 3.075 |
| 07/10/2026 19:39 | 5 | 3.08 |
| 07/10/2026 19:39 | 400 | 3.08 |
| 07/10/2026 19:39 | 52 | 3.08 |
| 07/10/2026 19:39 | 114 | 3.08 |
| 07/10/2026 19:39 | 48 | 3.08 |
| 07/10/2026 19:39 | 200 | 3.08 |
| 07/10/2026 19:39 | 27 | 3.08 |
| 07/10/2026 19:39 | 100 | 3.08 |
| 07/10/2026 19:39 | 100 | 3.08 |
| 07/10/2026 19:39 | 26 | 3.08 |
| 07/10/2026 19:39 | 10 | 3.08 |
| 07/10/2026 19:39 | 100 | 3.09 |
| 07/10/2026 19:39 | 100 | 3.09 |
| 07/10/2026 19:39 | 100 | 3.09 |
| 07/10/2026 19:39 | 1600 | 3.09 |
| 07/10/2026 19:38 | 1900 | 3.09 |
| 07/10/2026 19:38 | 1600 | 3.09 |
| 07/10/2026 19:38 | 500 | 3.085 |
| 07/10/2026 19:38 | 500 | 3.085 |
| 07/10/2026 19:38 | 100 | 3.09 |
| 07/10/2026 19:38 | 100 | 3.09 |
| 07/10/2026 19:38 | 400 | 3.095 |
| 07/10/2026 19:38 | 554 | 3.09 |
| 07/10/2026 19:38 | 546 | 3.09 |
| 07/10/2026 19:38 | 73 | 3.09 |
| 07/10/2026 19:38 | 1900 | 3.09 |
| 07/10/2026 19:38 | 200 | 3.09 |
| 07/10/2026 19:38 | 1600 | 3.09 |
| 07/10/2026 19:38 | 200 | 3.085 |
| 07/10/2026 19:38 | 500 | 3.085 |
| 07/10/2026 19:38 | 400 | 3.085 |
| 07/10/2026 19:38 | 400 | 3.085 |
| 07/10/2026 19:37 | 300 | 3.085 |
| 07/10/2026 19:37 | 100 | 3.09 |
| 07/10/2026 19:37 | 100 | 3.09 |
| 07/10/2026 19:37 | 1 | 3.095 |
| 07/10/2026 19:37 | 1800 | 3.095 |
| 07/10/2026 19:37 | 100 | 3.09 |
| 07/10/2026 19:37 | 100 | 3.09 |
| 07/10/2026 19:37 | 83 | 3.09 |
| 07/10/2026 19:37 | 84 | 3.09 |
| 07/10/2026 19:37 | 100 | 3.09 |
| 07/10/2026 19:37 | 100 | 3.09 |
| 07/10/2026 19:37 | 100 | 3.09 |
| 07/10/2026 19:37 | 100 | 3.09 |
| 07/10/2026 19:37 | 2000 | 3.09 |
| 07/10/2026 19:37 | 300 | 3.09 |
| 07/10/2026 19:37 | 308 | 3.08 |
| 07/10/2026 19:37 | 300 | 3.08 |
| 07/10/2026 19:37 | 11 | 3.08 |
| 07/10/2026 19:37 | 100 | 3.085 |
| 07/10/2026 19:37 | 1491 | 3.085 |
| 07/10/2026 19:37 | 36 | 3.08 |
| 07/10/2026 19:37 | 100 | 3.08 |
| 07/10/2026 19:37 | 83 | 3.08 |
| 07/10/2026 19:37 | 155 | 3.08 |
| 07/10/2026 19:37 | 100 | 3.08 |
| 07/10/2026 19:37 | 149 | 3.08 |
| 07/10/2026 19:37 | 2000 | 3.08 |
| 07/10/2026 19:37 | 2500 | 3.08 |
| 07/10/2026 19:37 | 400 | 3.08 |
| 07/10/2026 19:37 | 1600 | 3.08 |
| 07/10/2026 19:37 | 850 | 3.08 |
| 07/10/2026 19:37 | 100 | 3.08 |
| 07/10/2026 19:37 | 100 | 3.08 |
| 07/10/2026 19:37 | 200 | 3.08 |
| 07/10/2026 19:37 | 1600 | 3.08 |
| 07/10/2026 19:37 | 70 | 3.08 |
| 07/10/2026 19:37 | 1 | 3.08 |
| 07/10/2026 19:37 | 5 | 3.08 |
| 07/10/2026 19:37 | 1600 | 3.08 |
| 07/10/2026 19:37 | 200 | 3.08 |
| 07/10/2026 19:37 | 300 | 3.08 |
| 07/10/2026 19:37 | 100 | 3.08 |
| 07/10/2026 19:37 | 1600 | 3.08 |
| 07/10/2026 19:37 | 200 | 3.08 |
| 07/10/2026 19:37 | 190 | 3.08 |
| 07/10/2026 19:37 | 1 | 3.08 |
| 07/10/2026 19:36 | 1 | 3.08 |
| 07/10/2026 19:36 | 1 | 3.08 |
| 07/10/2026 19:36 | 1 | 3.08 |
| 07/10/2026 19:36 | 1 | 3.08 |
| 07/10/2026 19:36 | 1 | 3.08 |
| 07/10/2026 19:36 | 1 | 3.08 |
| 07/10/2026 19:36 | 2 | 3.08 |
| 07/10/2026 19:36 | 1 | 3.08 |
| 07/10/2026 19:36 | 400 | 3.085 |
| 07/10/2026 19:36 | 500 | 3.085 |
| 07/10/2026 19:36 | 186 | 3.08 |
| 07/10/2026 19:36 | 586 | 3.08 |
| 07/10/2026 19:36 | 2000 | 3.08 |
| 07/10/2026 19:36 | 3200 | 3.08 |
| 07/10/2026 19:36 | 300 | 3.08 |
| 07/10/2026 19:36 | 200 | 3.08 |
| 07/10/2026 19:36 | 400 | 3.07 |
| 07/10/2026 19:36 | 1700 | 3.07 |
| 07/10/2026 19:36 | 1500 | 3.07 |
| 07/10/2026 19:36 | 1600 | 3.07 |
| 07/10/2026 19:36 | 400 | 3.065 |
| 07/10/2026 19:36 | 100 | 3.065 |
| 07/10/2026 19:36 | 100 | 3.065 |
| 07/10/2026 19:36 | 191 | 3.07 |
| 07/10/2026 19:36 | 1600 | 3.07 |
| 07/10/2026 19:36 | 23 | 3.07 |
| 07/10/2026 19:36 | 32 | 3.07 |
| 07/10/2026 19:36 | 58 | 3.07 |
| 07/10/2026 19:36 | 975 | 3.07 |
| 07/10/2026 19:36 | 1 | 3.07 |
| 07/10/2026 19:36 | 996 | 3.07 |
| 07/10/2026 19:36 | 2000 | 3.07 |
| 07/10/2026 19:36 | 200 | 3.07 |
| 07/10/2026 19:36 | 100 | 3.06 |
| 07/10/2026 19:36 | 2000 | 3.06 |
| 07/10/2026 19:36 | 100 | 3.055 |
| 07/10/2026 19:36 | 42 | 3.05 |
| 07/10/2026 19:36 | 100 | 3.05 |
| 07/10/2026 19:36 | 200 | 3.05 |
| 07/10/2026 19:36 | 2000 | 3.05 |
| 07/10/2026 19:36 | 100 | 3.045 |
| 07/10/2026 19:36 | 100 | 3.045 |
| 07/10/2026 19:35 | 100 | 3.04 |
| 07/10/2026 19:35 | 24 | 3.04 |
| 07/10/2026 19:35 | 100 | 3.035 |
| 07/10/2026 19:35 | 1 | 3.035 |
| 07/10/2026 19:34 | 1 | 3.035 |
| 07/10/2026 19:34 | 11 | 3.035 |
| 07/10/2026 19:34 | 200 | 3.04 |
| 07/10/2026 19:34 | 100 | 3.04 |
| 07/10/2026 19:34 | 400 | 3.04 |
| 07/10/2026 19:34 | 28 | 3.04 |
| 07/10/2026 19:34 | 53 | 3.04 |
| 07/10/2026 19:34 | 100 | 3.04 |
| 07/10/2026 19:34 | 25 | 3.04 |
| 07/10/2026 19:34 | 200 | 3.04 |
| 07/10/2026 19:34 | 100 | 3.04 |
| 07/10/2026 19:34 | 100 | 3.04 |
| 07/10/2026 19:34 | 1600 | 3.04 |
| 07/10/2026 19:33 | 1 | 3.045 |
| 07/10/2026 19:33 | 100 | 3.045 |
| 07/10/2026 19:32 | 100 | 3.04 |
| 07/10/2026 19:32 | 100 | 3.04 |
| 07/10/2026 19:32 | 100 | 3.04 |
| 07/10/2026 19:32 | 500 | 3.04 |
| 07/10/2026 19:32 | 20 | 3.04 |
| 07/10/2026 19:32 | 49 | 3.04 |
| 07/10/2026 19:32 | 21 | 3.04 |
| 07/10/2026 19:32 | 73 | 3.04 |
| 07/10/2026 19:32 | 88 | 3.04 |
| 07/10/2026 19:32 | 10 | 3.035 |
| 07/10/2026 19:32 | 100 | 3.04 |
| 07/10/2026 19:32 | 200 | 3.04 |
| 07/10/2026 19:32 | 100 | 3.04 |
| 07/10/2026 19:32 | 54 | 3.04 |
| 07/10/2026 19:32 | 100 | 3.04 |
| 07/10/2026 19:32 | 35 | 3.04 |
| 07/10/2026 19:32 | 100 | 3.04 |
| 07/10/2026 19:32 | 400 | 3.04 |
| 07/10/2026 19:32 | 300 | 3.04 |
| 07/10/2026 19:32 | 400 | 3.04 |
| 07/10/2026 19:32 | 1600 | 3.04 |
| 07/10/2026 19:32 | 400 | 3.045 |
| 07/10/2026 19:32 | 537 | 3.04 |
| 07/10/2026 19:32 | 1600 | 3.04 |
| 07/10/2026 19:32 | 500 | 3.04 |
| 07/10/2026 19:32 | 100 | 3.04 |
| 07/10/2026 19:32 | 100 | 3.035 |
| 07/10/2026 19:32 | 300 | 3.035 |
| 07/10/2026 19:32 | 100 | 3.04 |
| 07/10/2026 19:32 | 100 | 3.04 |
| 07/10/2026 19:32 | 100 | 3.04 |
| 07/10/2026 19:32 | 100 | 3.04 |
| 07/10/2026 19:32 | 10 | 3.035 |
| 07/10/2026 19:32 | 48 | 3.03 |
| 07/10/2026 19:32 | 83 | 3.03 |
| 07/10/2026 19:32 | 2000 | 3.03 |
| 07/10/2026 19:31 | 1 | 3.025 |
| 07/10/2026 19:30 | 1 | 3.025 |
| 07/10/2026 19:30 | 5 | 3.025 |
| 07/10/2026 19:30 | 6 | 3.025 |
| 07/10/2026 19:30 | 6 | 3.025 |
| 07/10/2026 19:30 | 57 | 3.025 |
| 07/10/2026 19:30 | 6 | 3.025 |
| 07/10/2026 19:30 | 6 | 3.025 |
| 07/10/2026 19:30 | 6 | 3.025 |
| 07/10/2026 19:30 | 6 | 3.025 |
| 07/10/2026 19:30 | 6 | 3.025 |
| 07/10/2026 19:30 | 100 | 3.025 |
| 07/10/2026 19:30 | 100 | 3.02 |
| 07/10/2026 19:30 | 100 | 3.02 |
| 07/10/2026 19:30 | 200 | 3.02 |
| 07/10/2026 19:30 | 100 | 3.02 |
| 07/10/2026 19:30 | 100 | 3.02 |
| 07/10/2026 19:30 | 89 | 3.02 |
| 07/10/2026 19:30 | 629 | 3.02 |
| 07/10/2026 19:30 | 12 | 3.02 |
| 07/10/2026 19:30 | 200 | 3.02 |
| 07/10/2026 19:30 | 200 | 3.02 |
| 07/10/2026 19:30 | 600 | 3.02 |
| 07/10/2026 19:30 | 200 | 3.02 |
| 07/10/2026 19:30 | 100 | 3.02 |
| 07/10/2026 19:30 | 2000 | 3.02 |
| 07/10/2026 19:30 | 100 | 3.02 |
| 07/10/2026 19:30 | 63 | 3.02 |
| 07/10/2026 19:30 | 100 | 3.02 |
| 07/10/2026 19:30 | 300 | 3.02 |
| 07/10/2026 19:30 | 400 | 3.02 |
| 07/10/2026 19:30 | 1300 | 3.02 |
| 07/10/2026 19:30 | 500 | 3.015 |
| 07/10/2026 19:30 | 6 | 3.015 |
| 07/10/2026 19:30 | 6 | 3.015 |
| 07/10/2026 19:30 | 7 | 3.015 |
| 07/10/2026 19:30 | 4 | 3.015 |
| 07/10/2026 19:30 | 2 | 3.015 |
| 07/10/2026 19:30 | 11 | 3.015 |
| 07/10/2026 19:30 | 1 | 3.015 |
| 07/10/2026 19:30 | 16 | 3.015 |
| 07/10/2026 19:30 | 1 | 3.015 |
| 07/10/2026 19:30 | 171 | 3.01 |
| 07/10/2026 19:30 | 90 | 3.01 |
| 07/10/2026 19:30 | 4 | 3.01 |
| 07/10/2026 19:30 | 88 | 3.01 |
| 07/10/2026 19:30 | 74 | 3.01 |
| 07/10/2026 19:30 | 88 | 3.01 |
| 07/10/2026 19:30 | 100 | 3.01 |
| 07/10/2026 19:30 | 77 | 3.01 |
| 07/10/2026 19:30 | 100 | 3.01 |
| 07/10/2026 19:30 | 31 | 3.01 |
| 07/10/2026 19:30 | 100 | 3.01 |
| 07/10/2026 19:30 | 142 | 3.01 |
| 07/10/2026 19:30 | 458 | 3.01 |
| 07/10/2026 19:30 | 300 | 3.01 |
| 07/10/2026 19:30 | 34 | 3.01 |
| 07/10/2026 19:30 | 16 | 3.01 |
| 07/10/2026 19:30 | 92 | 3.01 |
| 07/10/2026 19:30 | 100 | 3.005 |
| 07/10/2026 19:30 | 600 | 3.005 |
| 07/10/2026 19:29 | 57 | 3.005 |
| 07/10/2026 19:29 | 57 | 3.005 |
| 07/10/2026 19:28 | 57 | 3.005 |
| 07/10/2026 19:27 | 57 | 3.005 |
| 07/10/2026 19:27 | 2 | 3.005 |
| 07/10/2026 19:26 | 1 | 3.005 |
| 07/10/2026 19:26 | 100 | 3.01 |
| 07/10/2026 19:26 | 100 | 3.01 |
| 07/10/2026 19:26 | 200 | 3.01 |
| 07/10/2026 19:26 | 100 | 3.01 |
| 07/10/2026 19:26 | 2 | 3.01 |
| 07/10/2026 19:26 | 300 | 3.01 |
| 07/10/2026 19:26 | 5 | 3.01 |
| 07/10/2026 19:26 | 100 | 3.01 |
| 07/10/2026 19:26 | 100 | 3.01 |
| 07/10/2026 19:26 | 200 | 3.01 |
| 07/10/2026 19:26 | 200 | 3.01 |
| 07/10/2026 19:26 | 84 | 3.01 |
| 07/10/2026 19:26 | 59 | 3.01 |
| 07/10/2026 19:26 | 1900 | 3.01 |
| 07/10/2026 19:26 | 92 | 3.01 |
| 07/10/2026 19:23 | 16 | 3.015 |
| 07/10/2026 19:21 | 118 | 3.015 |
| 07/10/2026 19:21 | 100 | 3.01 |
| 07/10/2026 19:21 | 1283 | 3.01 |
| 07/10/2026 19:21 | 100 | 3.01 |
| 07/10/2026 19:21 | 78 | 3.01 |
| 07/10/2026 19:21 | 7 | 3.01 |
| 07/10/2026 19:21 | 35 | 3.01 |
| 07/10/2026 19:21 | 100 | 3.01 |
| 07/10/2026 19:21 | 36 | 3.01 |
| 07/10/2026 19:21 | 700 | 3.01 |
| 07/10/2026 19:21 | 55 | 3.01 |
| 07/10/2026 19:21 | 100 | 3.01 |
| 07/10/2026 19:21 | 100 | 3.01 |
| 07/10/2026 19:21 | 1 | 3.005 |
| 07/10/2026 19:20 | 61 | 3.01 |
| 07/10/2026 19:20 | 139 | 3.005 |
| 07/10/2026 19:20 | 161 | 3.005 |
| 07/10/2026 19:20 | 100 | 3.01 |
| 07/10/2026 19:20 | 100 | 3.01 |
| 07/10/2026 19:20 | 100 | 3.01 |
| 07/10/2026 19:20 | 100 | 3.01 |
| 07/10/2026 19:20 | 100 | 3.01 |
| 07/10/2026 19:20 | 100 | 3.01 |
| 07/10/2026 19:20 | 8 | 3.01 |
| 07/10/2026 19:20 | 200 | 3.01 |
| 07/10/2026 19:20 | 100 | 3.01 |
| 07/10/2026 19:20 | 10 | 3.01 |
| 07/10/2026 19:20 | 13 | 3.01 |
| 07/10/2026 19:20 | 100 | 3.01 |
| 07/10/2026 19:20 | 1 | 3.01 |
| 07/10/2026 19:20 | 100 | 3.01 |
| 07/10/2026 19:20 | 100 | 3.01 |
| 07/10/2026 19:20 | 122 | 3.01 |
| 07/10/2026 19:20 | 52 | 3.01 |
| 07/10/2026 19:20 | 300 | 3.01 |
| 07/10/2026 19:20 | 5 | 3.01 |
| 07/10/2026 19:08 | 100 | 3.02 |
| 07/10/2026 19:08 | 100 | 3.02 |
| 07/10/2026 19:08 | 100 | 3.02 |
| 07/10/2026 19:08 | 100 | 3.02 |
| 07/10/2026 19:08 | 100 | 3.02 |
| 07/10/2026 19:08 | 100 | 3.02 |
| 07/10/2026 19:08 | 100 | 3.02 |
| 07/10/2026 19:08 | 100 | 3.02 |
| 07/10/2026 19:08 | 100 | 3.02 |
| 07/10/2026 19:08 | 100 | 3.02 |
| 07/10/2026 19:08 | 100 | 3.02 |
| 07/10/2026 19:08 | 100 | 3.02 |
| 07/10/2026 19:08 | 300 | 3.02 |
| 07/10/2026 19:08 | 4 | 3.02 |
| 07/10/2026 19:08 | 5 | 3.02 |
| 07/10/2026 19:08 | 100 | 3.02 |
| 07/10/2026 19:08 | 33 | 3.02 |
| 07/10/2026 19:08 | 100 | 3.02 |
| 07/10/2026 19:08 | 100 | 3.02 |
| 07/10/2026 19:08 | 5 | 3.02 |
| 07/10/2026 19:08 | 26 | 3.02 |
| 07/10/2026 19:08 | 2 | 3.02 |
| 07/10/2026 19:08 | 100 | 3.02 |
| 07/10/2026 19:08 | 100 | 3.02 |
| 07/10/2026 19:08 | 5 | 3.02 |
| 07/10/2026 19:08 | 26 | 3.02 |
| 07/10/2026 19:08 | 100 | 3.02 |
| 07/10/2026 19:08 | 1 | 3.02 |
| 07/10/2026 19:08 | 100 | 3.02 |
| 07/10/2026 19:08 | 5 | 3.02 |
| 07/10/2026 19:08 | 100 | 3.02 |
| 07/10/2026 19:08 | 3 | 3.02 |
| 07/10/2026 19:08 | 10 | 3.02 |
| 07/10/2026 19:08 | 2 | 3.02 |
| 07/10/2026 19:08 | 10 | 3.02 |
| 07/10/2026 19:08 | 100 | 3.02 |
| 07/10/2026 19:08 | 1700 | 3.02 |
| 07/10/2026 19:08 | 1700 | 3.02 |
| 07/10/2026 19:08 | 24 | 3.02 |
| 07/10/2026 19:08 | 30 | 3.02 |
| 07/10/2026 19:08 | 5 | 3.02 |
| 07/10/2026 19:08 | 100 | 3.02 |
| 07/10/2026 19:06 | 50 | 3.025 |
| 07/10/2026 19:06 | 1 | 3.025 |
| 07/10/2026 19:06 | 50 | 3.025 |
| 07/10/2026 19:04 | 14 | 3.025 |
| 07/10/2026 19:04 | 16 | 3.025 |
| 07/10/2026 19:03 | 1 | 3.025 |
| 07/10/2026 19:03 | 51 | 3.025 |
| 07/10/2026 19:03 | 48 | 3.025 |
| 07/10/2026 19:02 | 48 | 3.025 |
| 07/10/2026 19:01 | 200 | 3.025 |
| 07/10/2026 19:01 | 200 | 3.025 |
| 07/10/2026 19:00 | 1 | 3.025 |
| 07/10/2026 19:00 | 1 | 3.025 |
| 07/10/2026 19:00 | 1 | 3.025 |
| 07/10/2026 19:00 | 100 | 3.025 |
| 07/10/2026 19:00 | 1 | 3.025 |
| 07/10/2026 18:59 | 100 | 3.025 |
| 07/10/2026 18:58 | 16 | 3.025 |
| 07/10/2026 18:56 | 100 | 3.025 |
| 07/10/2026 18:55 | 200 | 3.025 |
| 07/10/2026 18:55 | 200 | 3.025 |
| 07/10/2026 18:55 | 100 | 3.025 |
| 07/10/2026 18:55 | 200 | 3.025 |
| 07/10/2026 18:44 | 1 | 3.025 |
| 07/10/2026 18:41 | 100 | 3.03 |
| 07/10/2026 18:41 | 100 | 3.03 |
| 07/10/2026 18:41 | 100 | 3.03 |
| 07/10/2026 18:41 | 100 | 3.03 |
| 07/10/2026 18:41 | 15 | 3.03 |
| 07/10/2026 18:41 | 100 | 3.03 |
| 07/10/2026 18:41 | 100 | 3.03 |
| 07/10/2026 18:41 | 100 | 3.03 |
| 07/10/2026 18:41 | 100 | 3.03 |
| 07/10/2026 18:41 | 24 | 3.03 |
| 07/10/2026 18:41 | 12 | 3.03 |
| 07/10/2026 18:41 | 1 | 3.03 |
| 07/10/2026 18:41 | 2 | 3.03 |
| 07/10/2026 18:41 | 100 | 3.03 |
| 07/10/2026 18:41 | 100 | 3.03 |
| 07/10/2026 18:41 | 100 | 3.03 |
| 07/10/2026 18:41 | 100 | 3.03 |
| 07/10/2026 18:41 | 3 | 3.03 |
| 07/10/2026 18:41 | 20 | 3.03 |
| 07/10/2026 18:41 | 100 | 3.03 |
| 07/10/2026 18:41 | 200 | 3.03 |
| 07/10/2026 18:41 | 200 | 3.03 |
| 07/10/2026 18:41 | 4 | 3.03 |
| 07/10/2026 18:41 | 12 | 3.03 |
| 07/10/2026 18:41 | 20 | 3.03 |
| 07/10/2026 18:41 | 4 | 3.03 |
| 07/10/2026 18:41 | 100 | 3.03 |
| 07/10/2026 18:41 | 40 | 3.03 |
| 07/10/2026 18:41 | 100 | 3.03 |
| 07/10/2026 18:41 | 600 | 3.03 |
| 07/10/2026 18:41 | 100 | 3.03 |
| 07/10/2026 18:37 | 1 | 3.035 |
| 07/10/2026 18:35 | 1 | 3.035 |
| 07/10/2026 18:30 | 1 | 3.035 |
| 07/10/2026 18:30 | 5 | 3.035 |
| 07/10/2026 18:30 | 6 | 3.035 |
| 07/10/2026 18:30 | 6 | 3.035 |
| 07/10/2026 18:30 | 6 | 3.035 |
| 07/10/2026 18:30 | 6 | 3.035 |
| 07/10/2026 18:30 | 6 | 3.035 |
| 07/10/2026 18:28 | 1 | 3.035 |
| 07/10/2026 18:26 | 400 | 3.035 |
| 07/10/2026 18:26 | 152 | 3.035 |
| 07/10/2026 18:26 | 200 | 3.035 |
| 07/10/2026 18:26 | 200 | 3.035 |
| 07/10/2026 18:25 | 1 | 3.035 |
| 07/10/2026 18:23 | 174 | 3.035 |
| 07/10/2026 18:22 | 500 | 3.035 |
| 07/10/2026 18:22 | 200 | 3.035 |
| 07/10/2026 18:22 | 1 | 3.035 |
| 07/10/2026 18:21 | 1 | 3.035 |
| 07/10/2026 18:21 | 100 | 3.035 |
| 07/10/2026 18:20 | 16 | 3.035 |
| 07/10/2026 18:20 | 58 | 3.04 |
| 07/10/2026 18:20 | 100 | 3.04 |
| 07/10/2026 18:20 | 100 | 3.04 |
| 07/10/2026 18:20 | 100 | 3.04 |
| 07/10/2026 18:20 | 100 | 3.04 |
| 07/10/2026 18:20 | 100 | 3.04 |
| 07/10/2026 18:20 | 100 | 3.04 |
| 07/10/2026 18:20 | 100 | 3.04 |
| 07/10/2026 18:20 | 100 | 3.04 |
| 07/10/2026 18:20 | 1 | 3.04 |
| 07/10/2026 18:20 | 200 | 3.04 |
| 07/10/2026 18:20 | 300 | 3.04 |
| 07/10/2026 18:20 | 100 | 3.04 |
| 07/10/2026 18:20 | 100 | 3.04 |
| 07/10/2026 18:20 | 600 | 3.04 |
| 07/10/2026 18:20 | 20 | 3.04 |
| 07/10/2026 18:20 | 100 | 3.04 |
| 07/10/2026 18:20 | 500 | 3.04 |
| 07/10/2026 18:20 | 5 | 3.04 |
| 07/10/2026 18:20 | 100 | 3.04 |
| 07/10/2026 18:20 | 100 | 3.04 |
| 07/10/2026 18:20 | 100 | 3.04 |
| 07/10/2026 18:20 | 100 | 3.04 |
| 07/10/2026 18:20 | 39 | 3.04 |
| 07/10/2026 18:20 | 42 | 3.04 |
| 07/10/2026 18:20 | 62 | 3.04 |
| 07/10/2026 18:20 | 142 | 3.04 |
| 07/10/2026 18:18 | 1 | 3.045 |
| 07/10/2026 18:18 | 1 | 3.045 |
| 07/10/2026 18:17 | 100 | 3.045 |
| 07/10/2026 18:17 | 207 | 3.045 |
| 07/10/2026 18:17 | 9 | 3.045 |
| 07/10/2026 18:16 | 1 | 3.045 |
| 07/10/2026 18:15 | 92 | 3.045 |
| 07/10/2026 18:15 | 100 | 3.045 |
| 07/10/2026 18:15 | 100 | 3.04 |
| 07/10/2026 18:15 | 167 | 3.04 |
| 07/10/2026 18:15 | 100 | 3.04 |
| 07/10/2026 18:15 | 100 | 3.04 |
| 07/10/2026 18:15 | 100 | 3.04 |
| 07/10/2026 18:15 | 100 | 3.04 |
| 07/10/2026 18:15 | 1870 | 3.04 |
| 07/10/2026 18:15 | 130 | 3.04 |
| 07/10/2026 18:13 | 77 | 3.035 |
| 07/10/2026 18:12 | 1 | 3.035 |
| 07/10/2026 18:11 | 1 | 3.035 |
| 07/10/2026 18:10 | 47 | 3.035 |
| 07/10/2026 18:10 | 59 | 3.035 |
| 07/10/2026 18:10 | 12 | 3.035 |
| 07/10/2026 18:10 | 21 | 3.035 |
| 07/10/2026 18:10 | 100 | 3.03 |
| 07/10/2026 18:10 | 100 | 3.03 |
| 07/10/2026 18:10 | 100 | 3.03 |
| 07/10/2026 18:10 | 100 | 3.03 |
| 07/10/2026 18:10 | 100 | 3.03 |
| 07/10/2026 18:10 | 1900 | 3.03 |
| 07/10/2026 18:10 | 300 | 3.03 |
| 07/10/2026 18:10 | 100 | 3.03 |
| 07/10/2026 18:10 | 300 | 3.03 |
| 07/10/2026 18:10 | 300 | 3.03 |
| 07/10/2026 18:10 | 100 | 3.03 |
| 07/10/2026 18:10 | 300 | 3.03 |
| 07/10/2026 18:10 | 200 | 3.03 |
| 07/10/2026 18:10 | 32 | 3.025 |
| 07/10/2026 18:10 | 34 | 3.025 |
| 07/10/2026 18:10 | 4 | 3.025 |
| 07/10/2026 18:10 | 100 | 3.02 |
| 07/10/2026 18:10 | 100 | 3.02 |
| 07/10/2026 18:10 | 100 | 3.02 |
| 07/10/2026 18:10 | 100 | 3.02 |
| 07/10/2026 18:10 | 100 | 3.02 |
| 07/10/2026 18:10 | 100 | 3.02 |
| 07/10/2026 18:10 | 100 | 3.02 |
| 07/10/2026 18:10 | 318 | 3.02 |
| 07/10/2026 18:10 | 82 | 3.02 |
| 07/10/2026 18:10 | 100 | 3.02 |
| 07/10/2026 18:09 | 71 | 3.015 |
| 07/10/2026 18:06 | 81 | 3.02 |
| 07/10/2026 18:06 | 19 | 3.02 |
| 07/10/2026 18:06 | 81 | 3.02 |
| 07/10/2026 18:06 | 62 | 3.02 |
| 07/10/2026 18:05 | 105 | 3.015 |
| 07/10/2026 18:05 | 1 | 3.015 |
| 07/10/2026 18:05 | 21 | 3.02 |
| 07/10/2026 18:05 | 100 | 3.02 |
| 07/10/2026 18:05 | 100 | 3.02 |
| 07/10/2026 18:05 | 200 | 3.02 |
| 07/10/2026 18:05 | 100 | 3.02 |
| 07/10/2026 18:05 | 200 | 3.02 |
| 07/10/2026 18:05 | 100 | 3.02 |
| 07/10/2026 18:05 | 100 | 3.02 |
| 07/10/2026 18:05 | 5 | 3.02 |
| 07/10/2026 18:05 | 100 | 3.02 |
| 07/10/2026 18:05 | 500 | 3.02 |
| 07/10/2026 18:05 | 100 | 3.02 |
| 07/10/2026 18:05 | 4 | 3.02 |
| 07/10/2026 18:05 | 20 | 3.02 |
| 07/10/2026 18:05 | 100 | 3.02 |
| 07/10/2026 18:05 | 200 | 3.02 |
| 07/10/2026 18:05 | 100 | 3.02 |
| 07/10/2026 18:05 | 68 | 3.02 |
| 07/10/2026 18:05 | 200 | 3.02 |
| 07/10/2026 18:05 | 30 | 3.02 |
| 07/10/2026 18:05 | 34 | 3.02 |
| 07/10/2026 18:05 | 900 | 3.02 |
| 07/10/2026 18:03 | 5 | 3.025 |
| 07/10/2026 17:58 | 1 | 3.025 |
| 07/10/2026 17:57 | 5 | 3.025 |
| 07/10/2026 17:57 | 100 | 3.025 |
| 07/10/2026 17:57 | 100 | 3.025 |
| 07/10/2026 17:56 | 100 | 3.02 |
| 07/10/2026 17:56 | 110 | 3.02 |
| 07/10/2026 17:56 | 36 | 3.02 |
| 07/10/2026 17:56 | 100 | 3.02 |
| 07/10/2026 17:56 | 100 | 3.02 |
| 07/10/2026 17:56 | 100 | 3.02 |
| 07/10/2026 17:56 | 1 | 3.02 |
| 07/10/2026 17:56 | 100 | 3.02 |
| 07/10/2026 17:56 | 100 | 3.02 |
| 07/10/2026 17:56 | 400 | 3.02 |
| 07/10/2026 17:56 | 70 | 3.015 |
| 07/10/2026 17:56 | 70 | 3.015 |
| 07/10/2026 17:55 | 600 | 3.015 |
| 07/10/2026 17:54 | 70 | 3.015 |
| 07/10/2026 17:53 | 100 | 3.015 |
| 07/10/2026 17:53 | 69 | 3.015 |
| 07/10/2026 17:52 | 700 | 3.015 |
| 07/10/2026 17:51 | 1 | 3.015 |
| 07/10/2026 17:51 | 1 | 3.015 |
| 07/10/2026 17:51 | 3 | 3.015 |
| 07/10/2026 17:50 | 100 | 3.015 |
| 07/10/2026 17:48 | 1 | 3.015 |
| 07/10/2026 17:47 | 100 | 3.015 |
| 07/10/2026 17:47 | 300 | 3.015 |
| 07/10/2026 17:47 | 100 | 3.015 |
| 07/10/2026 17:47 | 1 | 3.015 |
| 07/10/2026 17:45 | 32 | 3.015 |
| 07/10/2026 17:45 | 1 | 3.015 |
| 07/10/2026 17:45 | 90 | 3.015 |
| 07/10/2026 17:45 | 1 | 3.015 |
| 07/10/2026 17:44 | 100 | 3.015 |
| 07/10/2026 17:44 | 8 | 3.015 |
| 07/10/2026 17:44 | 90 | 3.01 |
| 07/10/2026 17:44 | 100 | 3.01 |
| 07/10/2026 17:44 | 100 | 3.01 |
| 07/10/2026 17:44 | 100 | 3.01 |
| 07/10/2026 17:44 | 72 | 3.01 |
| 07/10/2026 17:44 | 200 | 3.01 |
| 07/10/2026 17:44 | 1200 | 3.01 |
| 07/10/2026 17:44 | 200 | 3.01 |
| 07/10/2026 17:44 | 614 | 3.01 |
| 07/10/2026 17:44 | 128 | 3.01 |
| 07/10/2026 17:43 | 1 | 3.005 |
| 07/10/2026 17:43 | 54 | 3.005 |
| 07/10/2026 17:43 | 1 | 3.005 |
| 07/10/2026 17:42 | 40 | 3.005 |
| 07/10/2026 17:41 | 5 | 3.005 |
| 07/10/2026 17:39 | 1 | 3.005 |
| 07/10/2026 17:36 | 1 | 3.005 |
| 07/10/2026 17:35 | 24 | 3.005 |
| 07/10/2026 17:33 | 31 | 3.005 |
| 07/10/2026 17:33 | 23 | 3.005 |
| 07/10/2026 17:32 | 72 | 3.01 |
| 07/10/2026 17:32 | 100 | 3.01 |
| 07/10/2026 17:32 | 21 | 3.01 |
| 07/10/2026 17:32 | 100 | 3.01 |
| 07/10/2026 17:32 | 23 | 3.005 |
| 07/10/2026 17:31 | 23 | 3.005 |
| 07/10/2026 17:31 | 100 | 3.005 |
| 07/10/2026 17:30 | 1 | 3.005 |
| 07/10/2026 17:30 | 5 | 3.005 |
| 07/10/2026 17:30 | 6 | 3.005 |
| 07/10/2026 17:30 | 6 | 3.005 |
| 07/10/2026 17:30 | 6 | 3.005 |
| 07/10/2026 17:30 | 6 | 3.005 |
| 07/10/2026 17:30 | 6 | 3.005 |
| 07/10/2026 17:30 | 6 | 3.005 |
| 07/10/2026 17:30 | 6 | 3.005 |
| 07/10/2026 17:30 | 6 | 3.005 |
| 07/10/2026 17:30 | 6 | 3.005 |
| 07/10/2026 17:30 | 23 | 3.005 |
| 07/10/2026 17:30 | 6 | 3.005 |
| 07/10/2026 17:30 | 5 | 3.005 |
| 07/10/2026 17:30 | 1 | 3.005 |
| 07/10/2026 17:29 | 23 | 3.005 |
| 07/10/2026 17:28 | 23 | 3.005 |
| 07/10/2026 17:27 | 23 | 3.005 |
| 07/10/2026 17:27 | 100 | 3.005 |
| 07/10/2026 17:23 | 18 | 3.005 |
| 07/10/2026 17:23 | 400 | 3.005 |
| 07/10/2026 17:23 | 100 | 3.01 |
| 07/10/2026 17:23 | 1 | 3.01 |
| 07/10/2026 17:23 | 20 | 3.01 |
| 07/10/2026 17:23 | 100 | 3.01 |
| 07/10/2026 17:23 | 100 | 3.01 |
| 07/10/2026 17:23 | 800 | 3.01 |
| 07/10/2026 17:23 | 15 | 3.01 |
| 07/10/2026 17:23 | 121 | 3.01 |
| 07/10/2026 17:23 | 1000 | 3.01 |
| 07/10/2026 17:20 | 1 | 3.015 |
| 07/10/2026 17:20 | 16 | 3.01 |
| 07/10/2026 17:20 | 16 | 3.01 |
| 07/10/2026 17:20 | 25 | 3.01 |
| 07/10/2026 17:20 | 100 | 3.01 |
| 07/10/2026 17:20 | 200 | 3.01 |
| 07/10/2026 17:20 | 100 | 3.01 |
| 07/10/2026 17:20 | 100 | 3.01 |
| 07/10/2026 17:20 | 200 | 3.01 |
| 07/10/2026 17:20 | 100 | 3.01 |
| 07/10/2026 17:20 | 144 | 3.01 |
| 07/10/2026 17:17 | 600 | 3.005 |
| 07/10/2026 17:17 | 600 | 3.005 |
| 07/10/2026 17:15 | 200 | 3.005 |
| 07/10/2026 17:15 | 100 | 3.005 |
| 07/10/2026 17:13 | 18 | 3.005 |
| 07/10/2026 17:12 | 11 | 3.005 |
| 07/10/2026 17:12 | 89 | 3.005 |
| 07/10/2026 17:12 | 1 | 3.005 |
| 07/10/2026 17:12 | 200 | 3.01 |
| 07/10/2026 17:12 | 100 | 3.01 |
| 07/10/2026 17:12 | 4 | 3.01 |
| 07/10/2026 17:12 | 1 | 3.01 |
| 07/10/2026 17:12 | 200 | 3.01 |
| 07/10/2026 17:12 | 5 | 3.01 |
| 07/10/2026 17:12 | 35 | 3.01 |
| 07/10/2026 17:12 | 100 | 3.01 |
| 07/10/2026 17:12 | 14 | 3.01 |
| 07/10/2026 17:12 | 10 | 3.01 |
| 07/10/2026 17:12 | 100 | 3.01 |
| 07/10/2026 17:12 | 1400 | 3.01 |
| 07/10/2026 17:12 | 80 | 3.01 |
| 07/10/2026 17:12 | 144 | 3.01 |
| 07/10/2026 17:10 | 61 | 3.015 |
| 07/10/2026 17:10 | 1 | 3.015 |
| 07/10/2026 17:08 | 100 | 3.015 |
| 07/10/2026 17:08 | 100 | 3.01 |
| 07/10/2026 17:08 | 356 | 3.01 |
| 07/10/2026 17:08 | 145 | 3.01 |
| 07/10/2026 17:08 | 320 | 3.01 |
| 07/10/2026 17:08 | 80 | 3.01 |
| 07/10/2026 17:07 | 200 | 3.005 |
| 07/10/2026 17:06 | 1 | 3.005 |
| 07/10/2026 17:06 | 1 | 3.005 |
| 07/10/2026 17:06 | 260 | 3.005 |
| 07/10/2026 17:05 | 1 | 3.01 |
| 07/10/2026 17:05 | 56 | 3.01 |
| 07/10/2026 17:05 | 200 | 3.01 |
| 07/10/2026 17:05 | 15 | 3.01 |
| 07/10/2026 17:05 | 5 | 3.01 |
| 07/10/2026 17:05 | 5 | 3.01 |
| 07/10/2026 17:05 | 5 | 3.01 |
| 07/10/2026 17:05 | 856 | 3.01 |
| 07/10/2026 17:05 | 144 | 3.01 |
| 07/10/2026 17:03 | 18 | 3.015 |
| 07/10/2026 17:02 | 35 | 3.015 |
| 07/10/2026 17:02 | 100 | 3.015 |
| 07/10/2026 17:02 | 52 | 3.015 |
| 07/10/2026 17:02 | 300 | 3.02 |
| 07/10/2026 17:02 | 100 | 3.02 |
| 07/10/2026 17:02 | 3 | 3.02 |
| 07/10/2026 17:02 | 100 | 3.02 |
| 07/10/2026 17:02 | 100 | 3.02 |
| 07/10/2026 17:02 | 300 | 3.02 |
| 07/10/2026 17:02 | 6 | 3.02 |
| 07/10/2026 17:02 | 100 | 3.02 |
| 07/10/2026 17:02 | 15 | 3.02 |
| 07/10/2026 17:02 | 34 | 3.02 |
| 07/10/2026 17:01 | 1 | 3.025 |
| 07/10/2026 16:58 | 1 | 3.025 |
| 07/10/2026 16:58 | 800 | 3.02 |
| 07/10/2026 16:58 | 100 | 3.02 |
| 07/10/2026 16:58 | 100 | 3.02 |
| 07/10/2026 16:58 | 100 | 3.02 |
| 07/10/2026 16:58 | 400 | 3.02 |
| 07/10/2026 16:58 | 300 | 3.02 |
| 07/10/2026 16:56 | 100 | 3.01 |
| 07/10/2026 16:56 | 100 | 3.01 |
| 07/10/2026 16:56 | 615 | 3.01 |
| 07/10/2026 16:56 | 300 | 3.01 |
| 07/10/2026 16:56 | 100 | 3.01 |
| 07/10/2026 16:54 | 800 | 3.01 |
| 07/10/2026 16:54 | 600 | 3.01 |
| 07/10/2026 16:54 | 300 | 3.01 |
| 07/10/2026 16:54 | 119 | 3.01 |
| 07/10/2026 16:54 | 106 | 3.01 |
| 07/10/2026 16:54 | 1000 | 3.01 |
| 07/10/2026 16:54 | 1000 | 3.01 |
| 07/10/2026 16:54 | 5 | 3.01 |
| 07/10/2026 16:54 | 1 | 3.01 |
| 07/10/2026 16:54 | 5 | 3.01 |
| 07/10/2026 16:54 | 800 | 3.01 |
| 07/10/2026 16:54 | 800 | 3.02 |
| 07/10/2026 16:54 | 73 | 3.02 |
| 07/10/2026 16:54 | 99 | 3.02 |
| 07/10/2026 16:54 | 2 | 3.02 |
| 07/10/2026 16:54 | 14 | 3.02 |
| 07/10/2026 16:54 | 100 | 3.02 |
| 07/10/2026 16:54 | 1 | 3.02 |
| 07/10/2026 16:54 | 6 | 3.02 |
| 07/10/2026 16:54 | 100 | 3.02 |
| 07/10/2026 16:54 | 100 | 3.02 |
| 07/10/2026 16:54 | 21 | 3.02 |
| 07/10/2026 16:53 | 79 | 3.02 |
| 07/10/2026 16:53 | 1 | 3.02 |
| 07/10/2026 16:53 | 100 | 3.02 |
| 07/10/2026 16:53 | 100 | 3.02 |
| 07/10/2026 16:53 | 1 | 3.02 |
| 07/10/2026 16:53 | 19 | 3.02 |
| 07/10/2026 16:53 | 100 | 3.02 |
| 07/10/2026 16:52 | 1 | 3.025 |
| 07/10/2026 16:52 | 1 | 3.025 |
| 07/10/2026 16:52 | 1 | 3.025 |
| 07/10/2026 16:51 | 1 | 3.025 |
| 07/10/2026 16:48 | 1 | 3.025 |
| 07/10/2026 16:44 | 100 | 3.02 |
| 07/10/2026 16:44 | 300 | 3.02 |
| 07/10/2026 16:44 | 100 | 3.02 |
| 07/10/2026 16:43 | 1 | 3.015 |
| 07/10/2026 16:42 | 100 | 3.015 |
| 07/10/2026 16:42 | 1 | 3.015 |
| 07/10/2026 16:42 | 200 | 3.015 |
| 07/10/2026 16:41 | 1 | 3.015 |
| 07/10/2026 16:40 | 1 | 3.015 |
| 07/10/2026 16:40 | 1 | 3.015 |
| 07/10/2026 16:38 | 100 | 3.015 |
| 07/10/2026 16:38 | 200 | 3.015 |
| 07/10/2026 16:37 | 1 | 3.015 |
| 07/10/2026 16:37 | 36 | 3.015 |
| 07/10/2026 16:37 | 34 | 3.015 |
| 07/10/2026 16:37 | 74 | 3.015 |
| 07/10/2026 16:37 | 1 | 3.015 |
| 07/10/2026 16:37 | 1 | 3.015 |
| 07/10/2026 16:36 | 1 | 3.015 |
| 07/10/2026 16:36 | 100 | 3.015 |
| 07/10/2026 16:36 | 400 | 3.015 |
| 07/10/2026 16:36 | 1 | 3.015 |
| 07/10/2026 16:36 | 104 | 3.015 |
| 07/10/2026 16:36 | 96 | 3.015 |
| 07/10/2026 16:36 | 200 | 3.015 |
| 07/10/2026 16:35 | 1 | 3.015 |
| 07/10/2026 16:35 | 1 | 3.015 |
| 07/10/2026 16:35 | 31 | 3.015 |
| 07/10/2026 16:35 | 1 | 3.015 |
| 07/10/2026 16:34 | 1 | 3.015 |
| 07/10/2026 16:34 | 1 | 3.015 |
| 07/10/2026 16:33 | 1 | 3.015 |
| 07/10/2026 16:33 | 140 | 3.015 |
| 07/10/2026 16:33 | 100 | 3.015 |
| 07/10/2026 16:33 | 200 | 3.015 |
| 07/10/2026 16:33 | 100 | 3.015 |
| 07/10/2026 16:33 | 237 | 3.01 |
| 07/10/2026 16:33 | 96 | 3.01 |
| 07/10/2026 16:33 | 200 | 3.01 |
| 07/10/2026 16:33 | 910 | 3.01 |
| 07/10/2026 16:33 | 100 | 3.01 |
| 07/10/2026 16:33 | 100 | 3.01 |
| 07/10/2026 16:33 | 654 | 3.01 |
| 07/10/2026 16:33 | 1 | 3.005 |
| 07/10/2026 16:33 | 100 | 3.005 |
| 07/10/2026 16:33 | 600 | 3.005 |
| 07/10/2026 16:33 | 100 | 3.005 |
| 07/10/2026 16:33 | 100 | 3.005 |
| 07/10/2026 16:33 | 1 | 3.005 |
| 07/10/2026 16:33 | 100 | 3.005 |
| 07/10/2026 16:33 | 1 | 3.005 |
| 07/10/2026 16:32 | 100 | 3.01 |
| 07/10/2026 16:32 | 553 | 3.01 |
| 07/10/2026 16:32 | 447 | 3.01 |
| 07/10/2026 16:32 | 25 | 3.01 |
| 07/10/2026 16:32 | 15 | 3.01 |
| 07/10/2026 16:32 | 5 | 3.01 |
| 07/10/2026 16:32 | 5 | 3.01 |
| 07/10/2026 16:32 | 10 | 3.01 |
| 07/10/2026 16:32 | 700 | 3.01 |
| 07/10/2026 16:32 | 100 | 3.01 |
| 07/10/2026 16:32 | 37 | 3.01 |
| 07/10/2026 16:32 | 462 | 3.01 |
| 07/10/2026 16:32 | 1 | 3.01 |
| 07/10/2026 16:32 | 1 | 3.015 |
| 07/10/2026 16:32 | 100 | 3.02 |
| 07/10/2026 16:32 | 1200 | 3.02 |
| 07/10/2026 16:32 | 132 | 3.02 |
| 07/10/2026 16:32 | 5 | 3.02 |
| 07/10/2026 16:32 | 5 | 3.02 |
| 07/10/2026 16:32 | 5 | 3.02 |
| 07/10/2026 16:32 | 6 | 3.02 |
| 07/10/2026 16:32 | 4 | 3.02 |
| 07/10/2026 16:32 | 5 | 3.02 |
| 07/10/2026 16:32 | 5 | 3.02 |
| 07/10/2026 16:32 | 5 | 3.02 |
| 07/10/2026 16:32 | 30 | 3.02 |
| 07/10/2026 16:32 | 100 | 3.03 |
| 07/10/2026 16:32 | 100 | 3.03 |
| 07/10/2026 16:32 | 1 | 3.03 |
| 07/10/2026 16:32 | 64 | 3.03 |
| 07/10/2026 16:32 | 100 | 3.03 |
| 07/10/2026 16:32 | 24 | 3.03 |
| 07/10/2026 16:32 | 100 | 3.03 |
| 07/10/2026 16:32 | 10 | 3.03 |
| 07/10/2026 16:32 | 700 | 3.03 |
| 07/10/2026 16:31 | 14 | 3.035 |
| 07/10/2026 16:31 | 386 | 3.035 |
| 07/10/2026 16:31 | 113 | 3.035 |
| 07/10/2026 16:27 | 1 | 3.035 |
| 07/10/2026 16:26 | 311 | 3.035 |
| 07/10/2026 16:26 | 100 | 3.04 |
| 07/10/2026 16:26 | 300 | 3.04 |
| 07/10/2026 16:26 | 100 | 3.04 |
| 07/10/2026 16:26 | 1100 | 3.04 |
| 07/10/2026 16:26 | 218 | 3.04 |
| 07/10/2026 16:26 | 218 | 3.04 |
| 07/10/2026 16:26 | 218 | 3.04 |
| 07/10/2026 16:26 | 100 | 3.045 |
| 07/10/2026 16:26 | 100 | 3.04 |
| 07/10/2026 16:26 | 16 | 3.04 |
| 07/10/2026 16:26 | 100 | 3.04 |
| 07/10/2026 16:26 | 200 | 3.04 |
| 07/10/2026 16:26 | 100 | 3.035 |
| 07/10/2026 16:26 | 82 | 3.03 |
| 07/10/2026 16:26 | 97 | 3.03 |
| 07/10/2026 16:26 | 100 | 3.03 |
| 07/10/2026 16:26 | 100 | 3.03 |
| 07/10/2026 16:26 | 100 | 3.03 |
| 07/10/2026 16:26 | 100 | 3.03 |
| 07/10/2026 16:26 | 903 | 3.03 |
| 07/10/2026 16:26 | 80 | 3.025 |
| 07/10/2026 16:26 | 120 | 3.025 |
| 07/10/2026 16:26 | 290 | 3.025 |
| 07/10/2026 16:26 | 311 | 3.025 |
| 07/10/2026 16:26 | 100 | 3.025 |
| 07/10/2026 16:26 | 199 | 3.025 |
| 07/10/2026 16:26 | 1 | 3.025 |
| 07/10/2026 16:22 | 100 | 3.02 |
| 07/10/2026 16:22 | 100 | 3.02 |
| 07/10/2026 16:22 | 600 | 3.02 |
| 07/10/2026 16:22 | 600 | 3.015 |
| 07/10/2026 16:22 | 100 | 3.015 |
| 07/10/2026 16:22 | 200 | 3.015 |
| 07/10/2026 16:22 | 16 | 3.02 |
| 07/10/2026 16:22 | 59 | 3.02 |
| 07/10/2026 16:22 | 100 | 3.02 |
| 07/10/2026 16:22 | 28 | 3.02 |
| 07/10/2026 16:22 | 426 | 3.02 |
| 07/10/2026 16:22 | 184 | 3.02 |
| 07/10/2026 16:22 | 200 | 3.015 |
| 07/10/2026 16:21 | 28 | 3.02 |
| 07/10/2026 16:21 | 100 | 3.02 |
| 07/10/2026 16:21 | 700 | 3.02 |
| 07/10/2026 16:21 | 100 | 3.02 |
| 07/10/2026 16:21 | 1 | 3.02 |
| 07/10/2026 16:21 | 1 | 3.02 |
| 07/10/2026 16:21 | 200 | 3.02 |
| 07/10/2026 16:21 | 100 | 3.02 |
| 07/10/2026 16:21 | 600 | 3.02 |
| 07/10/2026 16:21 | 1 | 3.025 |
| 07/10/2026 16:20 | 102 | 3.025 |
| 07/10/2026 16:20 | 1 | 3.025 |
| 07/10/2026 16:19 | 100 | 3.025 |
| 07/10/2026 16:18 | 189 | 3.025 |
| 07/10/2026 16:18 | 311 | 3.025 |
| 07/10/2026 16:18 | 1 | 3.025 |
| 07/10/2026 16:17 | 201 | 3.025 |
| 07/10/2026 16:17 | 100 | 3.025 |
| 07/10/2026 16:17 | 299 | 3.025 |
| 07/10/2026 16:17 | 600 | 3.025 |
| 07/10/2026 16:16 | 1 | 3.025 |
| 07/10/2026 16:14 | 100 | 3.03 |
| 07/10/2026 16:14 | 100 | 3.04 |
| 07/10/2026 16:14 | 300 | 3.04 |
| 07/10/2026 16:14 | 5 | 3.04 |
| 07/10/2026 16:14 | 5 | 3.04 |
| 07/10/2026 16:14 | 5 | 3.04 |
| 07/10/2026 16:14 | 12 | 3.04 |
| 07/10/2026 16:14 | 8 | 3.04 |
| 07/10/2026 16:14 | 500 | 3.04 |
| 07/10/2026 16:14 | 200 | 3.04 |
| 07/10/2026 16:14 | 100 | 3.04 |
| 07/10/2026 16:14 | 100 | 3.04 |
| 07/10/2026 16:13 | 150 | 3.045 |
| 07/10/2026 16:13 | 600 | 3.045 |
| 07/10/2026 16:13 | 600 | 3.045 |
| 07/10/2026 16:13 | 100 | 3.05 |
| 07/10/2026 16:13 | 100 | 3.05 |
| 07/10/2026 16:13 | 100 | 3.05 |
| 07/10/2026 16:13 | 200 | 3.05 |
| 07/10/2026 16:13 | 400 | 3.05 |
| 07/10/2026 16:13 | 1 | 3.055 |
| 07/10/2026 16:12 | 100 | 3.055 |
| 07/10/2026 16:12 | 100 | 3.055 |
| 07/10/2026 16:12 | 100 | 3.055 |
| 07/10/2026 16:12 | 1 | 3.055 |
| 07/10/2026 16:12 | 599 | 3.055 |
| 07/10/2026 16:12 | 11 | 3.055 |
| 07/10/2026 16:10 | 600 | 3.055 |
| 07/10/2026 16:10 | 1 | 3.055 |
| 07/10/2026 16:10 | 100 | 3.06 |
| 07/10/2026 16:10 | 5 | 3.06 |
| 07/10/2026 16:10 | 5 | 3.06 |
| 07/10/2026 16:10 | 10 | 3.06 |
| 07/10/2026 16:10 | 20 | 3.06 |
| 07/10/2026 16:10 | 65 | 3.06 |
| 07/10/2026 16:10 | 5 | 3.06 |
| 07/10/2026 16:10 | 500 | 3.06 |
| 07/10/2026 16:10 | 300 | 3.06 |
| 07/10/2026 16:10 | 22 | 3.065 |
| 07/10/2026 16:10 | 300 | 3.07 |
| 07/10/2026 16:10 | 63 | 3.07 |
| 07/10/2026 16:10 | 63 | 3.07 |
| 07/10/2026 16:10 | 3 | 3.07 |
| 07/10/2026 16:10 | 100 | 3.07 |
| 07/10/2026 16:10 | 200 | 3.07 |
| 07/10/2026 16:10 | 10 | 3.07 |
| 07/10/2026 16:10 | 100 | 3.07 |
| 07/10/2026 16:10 | 15 | 3.07 |
| 07/10/2026 16:10 | 18 | 3.07 |
| 07/10/2026 16:10 | 10 | 3.07 |
| 07/10/2026 16:08 | 1 | 3.075 |
| 07/10/2026 16:07 | 300 | 3.08 |
| 07/10/2026 16:05 | 15 | 3.075 |
| 07/10/2026 16:04 | 300 | 3.07 |
| 07/10/2026 16:04 | 100 | 3.07 |
| 07/10/2026 16:04 | 47 | 3.07 |
| 07/10/2026 16:04 | 100 | 3.07 |
| 07/10/2026 16:04 | 11 | 3.065 |
| 07/10/2026 16:04 | 100 | 3.06 |
| 07/10/2026 16:04 | 200 | 3.06 |
| 07/10/2026 16:04 | 34 | 3.06 |
| 07/10/2026 16:04 | 100 | 3.06 |
| 07/10/2026 16:04 | 700 | 3.06 |
| 07/10/2026 16:04 | 200 | 3.06 |
| 07/10/2026 16:04 | 1 | 3.055 |
| 07/10/2026 16:02 | 25 | 3.055 |
| 07/10/2026 16:02 | 1500 | 3.05 |
| 07/10/2026 16:02 | 200 | 3.05 |
| 07/10/2026 16:02 | 100 | 3.05 |
| 07/10/2026 16:02 | 102 | 3.045 |
| 07/10/2026 16:01 | 1 | 3.045 |
| 07/10/2026 16:00 | 500 | 3.045 |
| 07/10/2026 16:00 | 600 | 3.055 |
| 07/10/2026 16:00 | 200 | 3.05 |
| 07/10/2026 16:00 | 75 | 3.05 |
| 07/10/2026 16:00 | 100 | 3.045 |
| 07/10/2026 16:00 | 600 | 3.045 |
| 07/10/2026 16:00 | 100 | 3.05 |
| 07/10/2026 16:00 | 100 | 3.05 |
| 07/10/2026 16:00 | 5 | 3.05 |
| 07/10/2026 16:00 | 95 | 3.05 |
| 07/10/2026 16:00 | 100 | 3.05 |
| 07/10/2026 16:00 | 5 | 3.05 |
| 07/10/2026 15:59 | 1 | 3.055 |
| 07/10/2026 15:59 | 400 | 3.06 |
| 07/10/2026 15:59 | 75 | 3.06 |
| 07/10/2026 15:58 | 1 | 3.065 |
| 07/10/2026 15:58 | 46 | 3.06 |
| 07/10/2026 15:58 | 66 | 3.06 |
| 07/10/2026 15:58 | 100 | 3.06 |
| 07/10/2026 15:58 | 51 | 3.06 |
| 07/10/2026 15:58 | 100 | 3.06 |
| 07/10/2026 15:58 | 66 | 3.06 |
| 07/10/2026 15:56 | 200 | 3.055 |
| 07/10/2026 15:56 | 500 | 3.055 |
| 07/10/2026 15:55 | 100 | 3.055 |
| 07/10/2026 15:55 | 1 | 3.055 |
| 07/10/2026 15:55 | 600 | 3.055 |
| 07/10/2026 15:54 | 93 | 3.055 |
| 07/10/2026 15:53 | 2 | 3.06 |
| 07/10/2026 15:53 | 104 | 3.06 |
| 07/10/2026 15:53 | 22 | 3.06 |
| 07/10/2026 15:53 | 9 | 3.06 |
| 07/10/2026 15:52 | 5 | 3.06 |
| 07/10/2026 15:52 | 6 | 3.06 |
| 07/10/2026 15:52 | 23 | 3.06 |
| 07/10/2026 15:52 | 2 | 3.06 |
| 07/10/2026 15:52 | 3 | 3.06 |
| 07/10/2026 15:52 | 200 | 3.06 |
| 07/10/2026 15:52 | 6 | 3.06 |
| 07/10/2026 15:52 | 9 | 3.06 |
| 07/10/2026 15:52 | 22 | 3.06 |
| 07/10/2026 15:52 | 9 | 3.06 |
| 07/10/2026 15:52 | 100 | 3.06 |
| 07/10/2026 15:52 | 4 | 3.06 |
| 07/10/2026 15:52 | 13 | 3.06 |
| 07/10/2026 15:52 | 7 | 3.06 |
| 07/10/2026 15:52 | 11 | 3.06 |
| 07/10/2026 15:52 | 11 | 3.06 |
| 07/10/2026 15:52 | 11 | 3.06 |
| 07/10/2026 15:52 | 11 | 3.06 |
| 07/10/2026 15:52 | 5 | 3.06 |
| 07/10/2026 15:52 | 7 | 3.06 |
| 07/10/2026 15:52 | 7 | 3.06 |
| 07/10/2026 15:52 | 8 | 3.06 |
| 07/10/2026 15:52 | 10 | 3.06 |
| 07/10/2026 15:52 | 13 | 3.06 |
| 07/10/2026 15:52 | 10 | 3.06 |
| 07/10/2026 15:52 | 13 | 3.06 |
| 07/10/2026 15:52 | 3 | 3.06 |
| 07/10/2026 15:52 | 3 | 3.06 |
| 07/10/2026 15:52 | 9 | 3.06 |
| 07/10/2026 15:52 | 5 | 3.06 |
| 07/10/2026 15:52 | 11 | 3.06 |
| 07/10/2026 15:52 | 8 | 3.06 |
| 07/10/2026 15:52 | 9 | 3.06 |
| 07/10/2026 15:52 | 3 | 3.06 |
| 07/10/2026 15:52 | 3 | 3.06 |
| 07/10/2026 15:52 | 3 | 3.06 |
| 07/10/2026 15:52 | 4 | 3.06 |
| 07/10/2026 15:52 | 100 | 3.06 |
| 07/10/2026 15:52 | 16 | 3.06 |
| 07/10/2026 15:52 | 135 | 3.06 |
| 07/10/2026 15:52 | 158 | 3.06 |
| 07/10/2026 15:52 | 158 | 3.06 |
| 07/10/2026 15:52 | 104 | 3.06 |
| 07/10/2026 15:52 | 1 | 3.055 |
| 07/10/2026 15:52 | 100 | 3.055 |
| 07/10/2026 15:51 | 1 | 3.055 |
| 07/10/2026 15:51 | 100 | 3.055 |
| 07/10/2026 15:51 | 600 | 3.055 |
| 07/10/2026 15:51 | 1 | 3.055 |
| 07/10/2026 15:51 | 100 | 3.055 |
| 07/10/2026 15:50 | 100 | 3.055 |
| 07/10/2026 15:49 | 600 | 3.055 |
| 07/10/2026 15:47 | 100 | 3.055 |
| 07/10/2026 15:47 | 100 | 3.055 |
| 07/10/2026 15:46 | 600 | 3.06 |
| 07/10/2026 15:46 | 10 | 3.06 |
| 07/10/2026 15:46 | 135 | 3.06 |
| 07/10/2026 15:46 | 6 | 3.06 |
| 07/10/2026 15:46 | 100 | 3.06 |
| 07/10/2026 15:46 | 800 | 3.07 |
| 07/10/2026 15:46 | 4 | 3.07 |
| 07/10/2026 15:46 | 293 | 3.07 |
| 07/10/2026 15:46 | 407 | 3.07 |
| 07/10/2026 15:46 | 500 | 3.07 |
| 07/10/2026 15:46 | 100 | 3.07 |
| 07/10/2026 15:46 | 100 | 3.07 |
| 07/10/2026 15:46 | 1000 | 3.07 |
| 07/10/2026 15:46 | 100 | 3.07 |
| 07/10/2026 15:46 | 100 | 3.07 |
| 07/10/2026 15:45 | 25 | 3.08 |
| 07/10/2026 15:45 | 100 | 3.08 |
| 07/10/2026 15:45 | 100 | 3.08 |
| 07/10/2026 15:43 | 15 | 3.09 |
| 07/10/2026 15:43 | 100 | 3.09 |
| 07/10/2026 15:43 | 189 | 3.09 |
| 07/10/2026 15:43 | 200 | 3.09 |
| 07/10/2026 15:43 | 100 | 3.09 |
| 07/10/2026 15:43 | 100 | 3.09 |
| 07/10/2026 15:43 | 71 | 3.09 |
| 07/10/2026 15:43 | 12 | 3.09 |
| 07/10/2026 15:43 | 16 | 3.09 |
| 07/10/2026 15:43 | 17 | 3.09 |
| 07/10/2026 15:43 | 400 | 3.09 |
| 07/10/2026 15:43 | 500 | 3.085 |
| 07/10/2026 15:43 | 100 | 3.085 |
| 07/10/2026 15:41 | 100 | 3.09 |
| 07/10/2026 15:41 | 175 | 3.09 |
| 07/10/2026 15:41 | 200 | 3.09 |
| 07/10/2026 15:41 | 620 | 3.09 |
| 07/10/2026 15:41 | 51 | 3.09 |
| 07/10/2026 15:40 | 1 | 3.095 |
| 07/10/2026 15:39 | 300 | 3.09 |
| 07/10/2026 15:39 | 100 | 3.09 |
| 07/10/2026 15:39 | 200 | 3.09 |
| 07/10/2026 15:39 | 300 | 3.09 |
| 07/10/2026 15:39 | 200 | 3.09 |
| 07/10/2026 15:39 | 300 | 3.09 |
| 07/10/2026 15:39 | 16 | 3.09 |
| 07/10/2026 15:39 | 14 | 3.09 |
| 07/10/2026 15:39 | 161 | 3.09 |
| 07/10/2026 15:39 | 139 | 3.09 |
| 07/10/2026 15:39 | 51 | 3.09 |
| 07/10/2026 15:39 | 500 | 3.085 |
| 07/10/2026 15:39 | 37 | 3.09 |
| 07/10/2026 15:38 | 300 | 3.09 |
| 07/10/2026 15:38 | 37 | 3.09 |
| 07/10/2026 15:36 | 200 | 3.09 |
| 07/10/2026 15:36 | 200 | 3.09 |
| 07/10/2026 15:36 | 10 | 3.09 |
| 07/10/2026 15:36 | 270 | 3.09 |
| 07/10/2026 15:36 | 30 | 3.09 |
| 07/10/2026 15:36 | 60 | 3.09 |
| 07/10/2026 15:36 | 10 | 3.09 |
| 07/10/2026 15:36 | 500 | 3.085 |
| 07/10/2026 15:36 | 1 | 3.085 |
| 07/10/2026 15:35 | 7 | 3.09 |
| 07/10/2026 15:35 | 60 | 3.09 |
| 07/10/2026 15:35 | 1 | 3.09 |
| 07/10/2026 15:35 | 100 | 3.09 |
| 07/10/2026 15:35 | 300 | 3.09 |
| 07/10/2026 15:35 | 7 | 3.09 |
| 07/10/2026 15:35 | 400 | 3.085 |
| 07/10/2026 15:35 | 600 | 3.085 |
| 07/10/2026 15:35 | 400 | 3.085 |
| 07/10/2026 15:35 | 600 | 3.085 |
| 07/10/2026 15:35 | 300 | 3.085 |
| 07/10/2026 15:35 | 600 | 3.085 |
| 07/10/2026 15:35 | 1 | 3.085 |
| 07/10/2026 15:35 | 100 | 3.085 |
| 07/10/2026 15:35 | 499 | 3.085 |
| 07/10/2026 15:35 | 1 | 3.085 |
| 07/10/2026 15:34 | 200 | 3.09 |
| 07/10/2026 15:34 | 5 | 3.09 |
| 07/10/2026 15:34 | 452 | 3.09 |
| 07/10/2026 15:33 | 13 | 3.10 |
| 07/10/2026 15:33 | 100 | 3.10 |
| 07/10/2026 15:33 | 100 | 3.10 |
| 07/10/2026 15:33 | 100 | 3.10 |
| 07/10/2026 15:33 | 2 | 3.11 |
| 07/10/2026 15:33 | 1 | 3.11 |
| 07/10/2026 15:32 | 100 | 3.11 |
| 07/10/2026 15:32 | 600 | 3.10 |
| 07/10/2026 15:32 | 100 | 3.095 |
| 07/10/2026 15:32 | 100 | 3.095 |
| 07/10/2026 15:32 | 500 | 3.095 |
| 07/10/2026 15:31 | 43 | 3.09 |
| 07/10/2026 15:31 | 3 | 3.09 |
| 07/10/2026 15:31 | 100 | 3.09 |
| 07/10/2026 15:31 | 900 | 3.085 |
| 07/10/2026 15:31 | 43 | 3.09 |
| 07/10/2026 15:31 | 100 | 3.09 |
| 07/10/2026 15:31 | 100 | 3.09 |
| 07/10/2026 15:31 | 100 | 3.09 |
| 07/10/2026 15:31 | 500 | 3.10 |
| 07/10/2026 15:31 | 100 | 3.10 |
| 07/10/2026 15:30 | 419 | 3.11 |
| 07/10/2026 15:30 | 81 | 3.11 |
| 07/10/2026 15:30 | 11 | 3.11 |
| 07/10/2026 15:30 | 89 | 3.11 |
| 07/10/2026 15:30 | 100 | 3.12 |
| 07/10/2026 15:30 | 300 | 3.13 |
| 07/10/2026 15:30 | 300 | 3.13 |
| 07/10/2026 15:30 | 200 | 3.14 |
| 07/10/2026 15:30 | 500 | 3.14 |
| 07/10/2026 15:30 | 5619 | 3.14 |
| 07/10/2026 15:27 | 3 | 3.16 |
| 07/10/2026 15:24 | 22 | 3.12 |