Bumble Rg-A
BMBL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:15:17
Geld
25.02.2026 - 16:15:38
Geld
Volumen 		Brief
25.02.2026 - 16:15:38
Brief
Volumen
2.895
-0.015 ( -0.52% )
2.89
900
2.90
1'900
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:15 1 2.895
02/25/2026 10:14 100 2.895
02/25/2026 10:14 1 2.8996
02/25/2026 10:14 39 2.8915
02/25/2026 10:14 27 2.9075
02/25/2026 10:14 74 2.895
02/25/2026 10:14 26 2.895
02/25/2026 10:14 38 2.894
02/25/2026 10:14 1 2.8978
02/25/2026 10:14 100 2.895
02/25/2026 10:14 210 2.895
02/25/2026 10:14 100 2.895
02/25/2026 10:14 100 2.90
02/25/2026 10:14 100 2.90
02/25/2026 10:14 8 2.90
02/25/2026 10:14 9 2.90
02/25/2026 10:14 300 2.90
02/25/2026 10:14 9 2.90
02/25/2026 10:14 0 2.90
02/25/2026 10:14 9 2.9098
02/25/2026 10:14 2 2.9065
02/25/2026 10:14 74 2.905
02/25/2026 10:14 126 2.905
02/25/2026 10:14 500 2.9011
02/25/2026 10:14 100 2.905
02/25/2026 10:14 100 2.905
02/25/2026 10:14 1 2.8968
02/25/2026 10:13 42 2.905
02/25/2026 10:13 100 2.905
02/25/2026 10:13 100 2.905
02/25/2026 10:13 9900 2.908
02/25/2026 10:13 126 2.905
02/25/2026 10:13 100 2.905
02/25/2026 10:13 9 2.90
02/25/2026 10:13 100 2.905
02/25/2026 10:13 36 2.905
02/25/2026 10:13 28 2.9064
02/25/2026 10:13 37 2.904
02/25/2026 10:13 150 2.905
02/25/2026 10:13 1 2.8903
02/25/2026 10:13 126 2.905
02/25/2026 10:13 50 2.905
02/25/2026 10:13 600 2.905
02/25/2026 10:13 308 2.91
02/25/2026 10:13 4 2.91
02/25/2026 10:13 55 2.91
02/25/2026 10:13 44 2.91
02/25/2026 10:13 2 2.91
02/25/2026 10:13 58 2.91
02/25/2026 10:13 30 2.91
02/25/2026 10:13 60 2.90
02/25/2026 10:13 13 2.91
02/25/2026 10:13 87 2.91
02/25/2026 10:13 87 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 7 2.91
02/25/2026 10:13 43 2.91
02/25/2026 10:13 70 2.91
02/25/2026 10:13 30 2.91
02/25/2026 10:13 5 2.91
02/25/2026 10:13 7 2.91
02/25/2026 10:13 102 2.91
02/25/2026 10:13 148 2.91
02/25/2026 10:13 86 2.91
02/25/2026 10:13 11 2.91
02/25/2026 10:13 161 2.91
02/25/2026 10:13 89 2.91
02/25/2026 10:13 97 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 300 2.91
02/25/2026 10:13 43 2.91
02/25/2026 10:13 111 2.91
02/25/2026 10:13 87 2.91
02/25/2026 10:13 2 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 30 2.91
02/25/2026 10:13 113 2.91
02/25/2026 10:13 88 2.91
02/25/2026 10:13 113 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 113 2.91
02/25/2026 10:13 400 2.91
02/25/2026 10:13 113 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 782 2.91
02/25/2026 10:13 113 2.91
02/25/2026 10:13 83 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 400 2.91
02/25/2026 10:13 70 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 30 2.91
02/25/2026 10:13 94 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 44 2.91
02/25/2026 10:13 97 2.91
02/25/2026 10:13 42 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 300 2.91
02/25/2026 10:13 102 2.91
02/25/2026 10:13 113 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 113 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 148 2.91
02/25/2026 10:13 11 2.91
02/25/2026 10:13 3 2.91
02/25/2026 10:13 600 2.91
02/25/2026 10:13 87 2.91
02/25/2026 10:13 3 2.91
02/25/2026 10:13 35 2.91
02/25/2026 10:13 148 2.91
02/25/2026 10:13 99 2.91
02/25/2026 10:13 87 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 30 2.91
02/25/2026 10:13 113 2.91
02/25/2026 10:13 87 2.91
02/25/2026 10:13 300 2.91
02/25/2026 10:13 30 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 115 2.91
02/25/2026 10:13 300 2.91
02/25/2026 10:13 30 2.91
02/25/2026 10:13 300 2.91
02/25/2026 10:13 36 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 96 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 400 2.91
02/25/2026 10:13 113 2.91
02/25/2026 10:13 300 2.91
02/25/2026 10:13 21 2.905
02/25/2026 10:13 200 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 200 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 36 2.91
02/25/2026 10:13 12 2.91
02/25/2026 10:13 63 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 23 2.91
02/25/2026 10:13 7 2.91
02/25/2026 10:13 7 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 30 2.91
02/25/2026 10:13 113 2.91
02/25/2026 10:13 289 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 11 2.905
02/25/2026 10:13 32 2.90
02/25/2026 10:13 300 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.90
02/25/2026 10:13 30 2.90
02/25/2026 10:13 101 2.90
02/25/2026 10:13 100 2.91
02/25/2026 10:13 6 2.91
02/25/2026 10:13 32 2.905
02/25/2026 10:13 98 2.905
02/25/2026 10:13 116 2.905
02/25/2026 10:13 82 2.91
02/25/2026 10:13 300 2.91
02/25/2026 10:13 126 2.905
02/25/2026 10:13 30 2.905
02/25/2026 10:13 32 2.905
02/25/2026 10:13 400 2.91
02/25/2026 10:13 36 2.905
02/25/2026 10:13 100 2.91
02/25/2026 10:13 300 2.91
02/25/2026 10:13 98 2.905
02/25/2026 10:13 200 2.91
02/25/2026 10:13 28 2.91
02/25/2026 10:13 113 2.91
02/25/2026 10:13 300 2.91
02/25/2026 10:13 371 2.91
02/25/2026 10:13 126 2.91
02/25/2026 10:13 230 2.91
02/25/2026 10:13 2000 2.905
02/25/2026 10:13 100 2.905
02/25/2026 10:13 12 2.90
02/25/2026 10:13 700 2.90
02/25/2026 10:13 200 2.90
02/25/2026 10:13 300 2.90
02/25/2026 10:13 2 2.90
02/25/2026 10:13 300 2.90
02/25/2026 10:13 300 2.90
02/25/2026 10:13 100 2.90
02/25/2026 10:13 17 2.90
02/25/2026 10:13 9 2.90
02/25/2026 10:13 74 2.90
02/25/2026 10:13 2 2.90
02/25/2026 10:13 100 2.90
02/25/2026 10:13 36 2.90
02/25/2026 10:13 300 2.90
02/25/2026 10:13 100 2.90
02/25/2026 10:13 100 2.90
02/25/2026 10:13 100 2.90
02/25/2026 10:13 300 2.90
02/25/2026 10:13 165 2.90
02/25/2026 10:13 300 2.90
02/25/2026 10:13 100 2.90
02/25/2026 10:13 500 2.90
02/25/2026 10:13 100 2.90
02/25/2026 10:13 50 2.90
02/25/2026 10:13 700 2.90
02/25/2026 10:13 300 2.90
02/25/2026 10:13 100 2.905
02/25/2026 10:13 35 2.905
02/25/2026 10:13 3 2.91
02/25/2026 10:13 97 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 113 2.91
02/25/2026 10:13 29 2.91
02/25/2026 10:13 300 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 71 2.905
02/25/2026 10:13 300 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 58 2.91
02/25/2026 10:13 24 2.91
02/25/2026 10:13 300 2.91
02/25/2026 10:13 179 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 36 2.91
02/25/2026 10:13 98 2.91
02/25/2026 10:13 107 2.91
02/25/2026 10:13 36 2.91
02/25/2026 10:13 30 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 126 2.905
02/25/2026 10:13 2 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 300 2.91
02/25/2026 10:13 96 2.91
02/25/2026 10:13 140 2.91
02/25/2026 10:13 87 2.91
02/25/2026 10:13 113 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 107 2.91
02/25/2026 10:13 79 2.91
02/25/2026 10:13 3 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 244 2.91
02/25/2026 10:13 113 2.91
02/25/2026 10:13 102 2.91
02/25/2026 10:13 113 2.91
02/25/2026 10:13 282 2.91
02/25/2026 10:13 280 2.91
02/25/2026 10:13 782 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 400 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 13 2.91
02/25/2026 10:13 400 2.91
02/25/2026 10:13 100 2.905
02/25/2026 10:13 1 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 87 2.91
02/25/2026 10:13 47 2.91
02/25/2026 10:13 140 2.91
02/25/2026 10:13 45 2.91
02/25/2026 10:13 600 2.91
02/25/2026 10:13 100 2.915
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 300 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 87 2.91
02/25/2026 10:13 107 2.91
02/25/2026 10:13 30 2.91
02/25/2026 10:13 102 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 58 2.91
02/25/2026 10:13 87 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 6 2.91
02/25/2026 10:13 6 2.91
02/25/2026 10:13 36 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 6 2.91
02/25/2026 10:13 30 2.91
02/25/2026 10:13 244 2.91
02/25/2026 10:13 30 2.91
02/25/2026 10:13 30 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 6 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 87 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 107 2.91
02/25/2026 10:13 126 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 79 2.91
02/25/2026 10:13 3 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 400 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 300 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 88 2.91
02/25/2026 10:13 400 2.91
02/25/2026 10:13 113 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 259 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 113 2.91
02/25/2026 10:13 113 2.91
02/25/2026 10:13 282 2.91
02/25/2026 10:13 282 2.91
02/25/2026 10:13 400 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 782 2.91
02/25/2026 10:13 113 2.91
02/25/2026 10:13 400 2.91
02/25/2026 10:13 230 2.91
02/25/2026 10:13 300 2.91
02/25/2026 10:13 152 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 300 2.91
02/25/2026 10:13 338 2.91
02/25/2026 10:13 30 2.91
02/25/2026 10:13 6 2.91
02/25/2026 10:13 300 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 40 2.91
02/25/2026 10:13 30 2.91
02/25/2026 10:13 39 2.91
02/25/2026 10:13 61 2.91
02/25/2026 10:13 310 2.905
02/25/2026 10:13 310 2.905
02/25/2026 10:13 30 2.91
02/25/2026 10:13 30 2.91
02/25/2026 10:13 30 2.91
02/25/2026 10:13 30 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 300 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 118 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 118 2.91
02/25/2026 10:13 400 2.91
02/25/2026 10:13 118 2.91
02/25/2026 10:13 400 2.91
02/25/2026 10:13 460 2.91
02/25/2026 10:13 100 2.905
02/25/2026 10:13 1 2.905
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 3 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 200 2.91
02/25/2026 10:13 17 2.91
02/25/2026 10:13 400 2.91
02/25/2026 10:13 25 2.9137
02/25/2026 10:13 3 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 100 2.92
02/25/2026 10:13 30 2.91
02/25/2026 10:13 200 2.91
02/25/2026 10:13 2 2.91
02/25/2026 10:13 200 2.91
02/25/2026 10:13 98 2.91
02/25/2026 10:13 300 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 2 2.91
02/25/2026 10:13 300 2.91
02/25/2026 10:13 300 2.91
02/25/2026 10:13 300 2.91
02/25/2026 10:13 60 2.91
02/25/2026 10:13 135 2.91
02/25/2026 10:13 2 2.91
02/25/2026 10:13 153 2.91
02/25/2026 10:13 200 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 75 2.91
02/25/2026 10:13 5 2.91
02/25/2026 10:13 100 2.91
02/25/2026 10:13 230 2.91
02/25/2026 10:13 100 2.905
02/25/2026 10:13 10 2.905
02/25/2026 10:13 10 2.905
02/25/2026 10:13 100 2.905
02/25/2026 10:13 100 2.905
02/25/2026 10:13 100 2.905
02/25/2026 10:13 100 2.905
02/25/2026 10:13 100 2.905
02/25/2026 10:13 100 2.905
02/25/2026 10:13 22 2.90
02/25/2026 10:13 1 2.90
02/25/2026 10:13 387 2.90
02/25/2026 10:13 300 2.90
02/25/2026 10:13 54 2.90
02/25/2026 10:13 30 2.90
02/25/2026 10:13 300 2.90
02/25/2026 10:13 100 2.90
02/25/2026 10:13 54 2.90
02/25/2026 10:13 300 2.90
02/25/2026 10:13 30 2.90
02/25/2026 10:13 31 2.90
02/25/2026 10:13 100 2.90
02/25/2026 10:13 200 2.90
02/25/2026 10:13 10 2.90
02/25/2026 10:13 300 2.90
02/25/2026 10:13 140 2.90
02/25/2026 10:13 100 2.90
02/25/2026 10:13 100 2.895
02/25/2026 10:13 3 2.9039
02/25/2026 10:13 25 2.9038
02/25/2026 10:13 1 2.8848
02/25/2026 10:13 100 2.895
02/25/2026 10:13 100 2.895
02/25/2026 10:13 126 2.895
02/25/2026 10:12 38 2.894
02/25/2026 10:12 100 2.90
02/25/2026 10:12 20 2.9036
02/25/2026 10:12 20 2.9036
02/25/2026 10:12 100 2.90
02/25/2026 10:12 100 2.90
02/25/2026 10:12 221 2.90
02/25/2026 10:12 300 2.90
02/25/2026 10:12 300 2.90
02/25/2026 10:12 100 2.90
02/25/2026 10:12 100 2.90
02/25/2026 10:12 60 2.90
02/25/2026 10:12 100 2.90
02/25/2026 10:12 60 2.90
02/25/2026 10:12 300 2.90
02/25/2026 10:12 300 2.90
02/25/2026 10:12 1 2.90
02/25/2026 10:12 100 2.90
02/25/2026 10:12 268 2.90
02/25/2026 10:12 300 2.90
02/25/2026 10:12 400 2.90
02/25/2026 10:12 100 2.905
02/25/2026 10:12 21 2.9074
02/25/2026 10:12 121 2.91
02/25/2026 10:12 21 2.9074
02/25/2026 10:12 90 2.91
02/25/2026 10:12 10 2.91
02/25/2026 10:12 100 2.91
02/25/2026 10:12 140 2.91
02/25/2026 10:12 100 2.91
02/25/2026 10:12 302 2.905
02/25/2026 10:12 98 2.905
02/25/2026 10:12 6 2.905
02/25/2026 10:12 300 2.905
02/25/2026 10:12 200 2.905
02/25/2026 10:12 49 2.91
02/25/2026 10:12 151 2.905
02/25/2026 10:12 230 2.91
02/25/2026 10:12 400 2.91
02/25/2026 10:12 300 2.91
02/25/2026 10:12 53 2.91
02/25/2026 10:12 157 2.905
02/25/2026 10:12 300 2.905
02/25/2026 10:12 302 2.905
02/25/2026 10:12 159 2.905
02/25/2026 10:12 26 2.905
02/25/2026 10:12 153 2.905
02/25/2026 10:12 600 2.905
02/25/2026 10:12 460 2.91
02/25/2026 10:12 11 2.905
02/25/2026 10:12 100 2.905
02/25/2026 10:12 20 2.907
02/25/2026 10:12 20 2.907
02/25/2026 10:12 55 2.91
02/25/2026 10:12 55 2.91
02/25/2026 10:12 6 2.905
02/25/2026 10:12 174 2.905
02/25/2026 10:12 126 2.905
02/25/2026 10:12 74 2.91
02/25/2026 10:12 26 2.905
02/25/2026 10:12 200 2.905
02/25/2026 10:12 80 2.905
02/25/2026 10:12 120 2.905
02/25/2026 10:12 400 2.91
02/25/2026 10:12 200 2.91
02/25/2026 10:12 100 2.905
02/25/2026 10:12 357 2.91
02/25/2026 10:12 163 2.91
02/25/2026 10:12 300 2.91
02/25/2026 10:12 100 2.91
02/25/2026 10:12 358 2.91
02/25/2026 10:12 310 2.905
02/25/2026 10:12 126 2.905
02/25/2026 10:12 460 2.91
02/25/2026 10:12 126 2.91
02/25/2026 10:12 100 2.905
02/25/2026 10:12 74 2.905
02/25/2026 10:12 26 2.905
02/25/2026 10:12 6 2.905
02/25/2026 10:12 300 2.905
02/25/2026 10:12 100 2.905
02/25/2026 10:12 200 2.91
02/25/2026 10:12 100 2.905
02/25/2026 10:12 200 2.905
02/25/2026 10:12 200 2.905
02/25/2026 10:12 163 2.91
02/25/2026 10:12 42 2.91
02/25/2026 10:12 36 2.91
02/25/2026 10:12 610 2.905
02/25/2026 10:12 126 2.905
02/25/2026 10:12 460 2.91
02/25/2026 10:12 126 2.91
02/25/2026 10:12 100 2.905
02/25/2026 10:12 100 2.905
02/25/2026 10:12 20 2.9076
02/25/2026 10:12 20 2.9076
02/25/2026 10:12 100 2.905
02/25/2026 10:12 176 2.905
02/25/2026 10:12 126 2.905
02/25/2026 10:12 100 2.905
02/25/2026 10:12 90 2.91
02/25/2026 10:12 200 2.91
02/25/2026 10:12 310 2.905
02/25/2026 10:12 84 2.905
02/25/2026 10:12 126 2.905
02/25/2026 10:12 40 2.905
02/25/2026 10:12 126 2.905
02/25/2026 10:12 90 2.91
02/25/2026 10:12 310 2.905
02/25/2026 10:12 126 2.905
02/25/2026 10:12 460 2.91
02/25/2026 10:12 126 2.91
02/25/2026 10:12 310 2.905
02/25/2026 10:12 84 2.91
02/25/2026 10:12 126 2.905
02/25/2026 10:12 10 2.91
02/25/2026 10:12 112 2.91
02/25/2026 10:12 20 2.9083
02/25/2026 10:12 20 2.9083
02/25/2026 10:12 100 2.905
02/25/2026 10:12 230 2.91
02/25/2026 10:12 500 2.91
02/25/2026 10:12 200 2.91
02/25/2026 10:12 300 2.905
02/25/2026 10:12 6 2.905
02/25/2026 10:12 74 2.91
02/25/2026 10:12 100 2.91
02/25/2026 10:12 13 2.91
02/25/2026 10:12 113 2.91
02/25/2026 10:12 200 2.905
02/25/2026 10:12 200 2.905
02/25/2026 10:12 90 2.91
02/25/2026 10:12 200 2.91
02/25/2026 10:12 310 2.905
02/25/2026 10:12 460 2.91
02/25/2026 10:12 13 2.91
02/25/2026 10:12 113 2.91
02/25/2026 10:12 502 2.905
02/25/2026 10:12 82 2.91
02/25/2026 10:12 100 2.91
02/25/2026 10:12 100 2.91
02/25/2026 10:12 90 2.91
02/25/2026 10:12 310 2.905
02/25/2026 10:12 178 2.91
02/25/2026 10:12 310 2.905
02/25/2026 10:12 300 2.91
02/25/2026 10:12 200 2.91
02/25/2026 10:12 290 2.91
02/25/2026 10:12 5 2.91
02/25/2026 10:12 21 2.91
02/25/2026 10:12 207 2.91
02/25/2026 10:12 310 2.905
02/25/2026 10:12 20 2.9096
02/25/2026 10:12 20 2.9096
02/25/2026 10:12 1109 2.91
02/25/2026 10:12 460 2.91
02/25/2026 10:12 126 2.91
02/25/2026 10:12 6 2.905
02/25/2026 10:12 93 2.91
02/25/2026 10:12 100 2.91
02/25/2026 10:12 100 2.91
02/25/2026 10:12 100 2.91
02/25/2026 10:12 400 2.91
02/25/2026 10:12 100 2.905
02/25/2026 10:12 100 2.91
02/25/2026 10:12 2 2.91
02/25/2026 10:12 100 2.91
02/25/2026 10:12 5 2.91
02/25/2026 10:12 95 2.91
02/25/2026 10:12 5 2.91
02/25/2026 10:12 125 2.91
02/25/2026 10:12 130 2.91
02/25/2026 10:12 95 2.91
02/25/2026 10:12 37 2.91
02/25/2026 10:12 126 2.91
02/25/2026 10:12 350 2.91
02/25/2026 10:12 229 2.91
02/25/2026 10:12 100 2.91
02/25/2026 10:12 31 2.91
02/25/2026 10:12 100 2.91
02/25/2026 10:12 140 2.91
02/25/2026 10:12 300 2.91
02/25/2026 10:12 20 2.9034
02/25/2026 10:12 103 2.905
02/25/2026 10:12 20 2.9034
02/25/2026 10:12 202 2.905
02/25/2026 10:12 100 2.91
02/25/2026 10:12 86 2.91
02/25/2026 10:12 56 2.91
02/25/2026 10:12 200 2.91
02/25/2026 10:12 6 2.91
02/25/2026 10:12 400 2.91
02/25/2026 10:12 200 2.91
02/25/2026 10:12 100 2.91
02/25/2026 10:12 401 2.91
02/25/2026 10:12 126 2.91
02/25/2026 10:12 230 2.91
02/25/2026 10:12 300 2.91
02/25/2026 10:12 27 2.8932
02/25/2026 10:12 1 2.8797
02/25/2026 10:12 126 2.905
02/25/2026 10:12 9 2.905
02/25/2026 10:12 126 2.905
02/25/2026 10:12 175 2.905
02/25/2026 10:12 159 2.905
02/25/2026 10:12 50 2.905
02/25/2026 10:12 175 2.905
02/25/2026 10:12 50 2.905
02/25/2026 10:12 50 2.905
02/25/2026 10:12 126 2.905
02/25/2026 10:12 126 2.905
02/25/2026 10:12 126 2.905
02/25/2026 10:12 100 2.905
02/25/2026 10:12 126 2.905
02/25/2026 10:12 126 2.905
02/25/2026 10:12 126 2.905
02/25/2026 10:12 126 2.905
02/25/2026 10:12 84 2.905
02/25/2026 10:12 100 2.905
02/25/2026 10:12 126 2.905
02/25/2026 10:12 84 2.905
02/25/2026 10:12 100 2.905
02/25/2026 10:12 126 2.905
02/25/2026 10:12 100 2.90
02/25/2026 10:12 300 2.90
02/25/2026 10:12 20 2.90
02/25/2026 10:12 100 2.90
02/25/2026 10:12 100 2.90
02/25/2026 10:12 2 2.90
02/25/2026 10:12 86 2.90
02/25/2026 10:12 100 2.90
02/25/2026 10:12 36 2.90
02/25/2026 10:12 1 2.90
02/25/2026 10:12 20 2.8895
02/25/2026 10:12 20 2.8895
02/25/2026 10:12 100 2.89
02/25/2026 10:12 200 2.89
02/25/2026 10:12 100 2.89
02/25/2026 10:12 100 2.89
02/25/2026 10:12 100 2.89
02/25/2026 10:12 20 2.89
02/25/2026 10:12 1500 2.89
02/25/2026 10:12 300 2.89
02/25/2026 10:12 80 2.89
02/25/2026 10:12 100 2.89
02/25/2026 10:12 6 2.89
02/25/2026 10:12 1 2.89
02/25/2026 10:12 200 2.89
02/25/2026 10:12 400 2.89
02/25/2026 10:12 500 2.89
02/25/2026 10:12 31 2.89
02/25/2026 10:12 300 2.89
02/25/2026 10:12 300 2.89
02/25/2026 10:12 1 2.89
02/25/2026 10:12 500 2.89
02/25/2026 10:12 300 2.89
02/25/2026 10:12 100 2.885
02/25/2026 10:12 126 2.885
02/25/2026 10:12 126 2.885
02/25/2026 10:12 100 2.885
02/25/2026 10:12 93 2.885
02/25/2026 10:12 1 2.8854
02/25/2026 10:12 1 2.8854
02/25/2026 10:12 27 2.8934
02/25/2026 10:12 1 2.885
02/25/2026 10:12 5 2.885
02/25/2026 10:12 1 2.8934
02/25/2026 10:12 6 2.885
02/25/2026 10:12 6 2.885
02/25/2026 10:12 1 2.885
02/25/2026 10:12 1 2.8724
02/25/2026 10:12 100 2.885
02/25/2026 10:11 50 2.885
02/25/2026 10:11 50 2.885
02/25/2026 10:11 1 2.8886
02/25/2026 10:11 57 2.8869
02/25/2026 10:11 4 2.8897
02/25/2026 10:11 4 2.8897
02/25/2026 10:11 100 2.89
02/25/2026 10:11 1 2.8723
02/25/2026 10:11 100 2.89
02/25/2026 10:11 150 2.89
02/25/2026 10:11 50 2.89
02/25/2026 10:11 450 2.89
02/25/2026 10:11 0 2.8888
02/25/2026 10:11 3 2.8888
02/25/2026 10:11 37 2.884
02/25/2026 10:11 1 2.885
02/25/2026 10:11 1 2.8868
02/25/2026 10:11 11 2.885
02/25/2026 10:11 2 2.885
02/25/2026 10:11 3 2.8819
02/25/2026 10:11 3 2.8819
02/25/2026 10:11 1 2.872
02/25/2026 10:11 100 2.885
02/25/2026 10:11 126 2.885
02/25/2026 10:10 59 2.8857
02/25/2026 10:10 500 2.88
02/25/2026 10:10 15 2.885
02/25/2026 10:10 6 2.8898
02/25/2026 10:10 6 2.8898
02/25/2026 10:10 1 2.8719
02/25/2026 10:10 42 2.884
02/25/2026 10:10 1 2.8788
02/25/2026 10:10 1 2.8786
02/25/2026 10:10 400 2.89
02/25/2026 10:10 1 2.8716
02/25/2026 10:10 198 2.89
02/25/2026 10:10 100 2.89
02/25/2026 10:10 20 2.8909
02/25/2026 10:10 20 2.8909
02/25/2026 10:10 300 2.89
02/25/2026 10:10 100 2.89
02/25/2026 10:10 187 2.89
02/25/2026 10:10 100 2.89
02/25/2026 10:10 187 2.89
02/25/2026 10:10 300 2.89
02/25/2026 10:10 100 2.89
02/25/2026 10:10 226 2.89
02/25/2026 10:10 100 2.89
02/25/2026 10:10 100 2.89
02/25/2026 10:10 100 2.885
02/25/2026 10:10 100 2.89
02/25/2026 10:10 9 2.895
02/25/2026 10:10 150 2.90
02/25/2026 10:10 200 2.89
02/25/2026 10:10 23 2.8969
02/25/2026 10:10 100 2.89
02/25/2026 10:10 23 2.8969
02/25/2026 10:10 100 2.89
02/25/2026 10:10 100 2.89
02/25/2026 10:10 300 2.89
02/25/2026 10:10 100 2.89
02/25/2026 10:10 400 2.89
02/25/2026 10:10 100 2.89
02/25/2026 10:10 300 2.89
02/25/2026 10:10 200 2.895
02/25/2026 10:10 300 2.89
02/25/2026 10:10 100 2.89
02/25/2026 10:10 300 2.895
02/25/2026 10:10 100 2.895
02/25/2026 10:10 100 2.895
02/25/2026 10:10 6 2.895
02/25/2026 10:10 200 2.89
02/25/2026 10:10 191 2.89
02/25/2026 10:10 300 2.89
02/25/2026 10:10 10 2.89
02/25/2026 10:10 800 2.89
02/25/2026 10:10 100 2.895
02/25/2026 10:10 31 2.90
02/25/2026 10:10 100 2.90
02/25/2026 10:10 100 2.90
02/25/2026 10:10 187 2.90
02/25/2026 10:10 100 2.90
02/25/2026 10:10 31 2.90
02/25/2026 10:10 31 2.90
02/25/2026 10:10 300 2.90
02/25/2026 10:10 200 2.90
02/25/2026 10:10 300 2.895
02/25/2026 10:10 166 2.895
02/25/2026 10:10 300 2.90
02/25/2026 10:10 30 2.90
02/25/2026 10:10 90 2.90
02/25/2026 10:10 5 2.90
02/25/2026 10:10 109 2.90
02/25/2026 10:10 125 2.895
02/25/2026 10:10 191 2.90
02/25/2026 10:10 300 2.895
02/25/2026 10:10 234 2.895
02/25/2026 10:10 450 2.90
02/25/2026 10:10 100 2.895
02/25/2026 10:10 300 2.895
02/25/2026 10:10 100 2.895
02/25/2026 10:10 65 2.895
02/25/2026 10:10 20 2.8941
02/25/2026 10:10 20 2.8941
02/25/2026 10:10 100 2.895
02/25/2026 10:10 5 2.90
02/25/2026 10:10 230 2.90
02/25/2026 10:10 100 2.90
02/25/2026 10:10 394 2.90
02/25/2026 10:10 255 2.90
02/25/2026 10:10 100 2.895
02/25/2026 10:10 301 2.895
02/25/2026 10:10 450 2.90
02/25/2026 10:10 300 2.895
02/25/2026 10:10 100 2.895
02/25/2026 10:10 100 2.89
02/25/2026 10:10 800 2.90
02/25/2026 10:10 300 2.895
02/25/2026 10:10 48 2.8695