Bumble Rg-A
BMBL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 16:45:08
Geld
09.04.2025 - 16:45:14
Geld
Volumen 		Brief
09.04.2025 - 16:45:14
Brief
Volumen
3.755
+0.105 ( +2.88% )
3.75
700
3.76
900
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 10:45 106 3.755
04/09/2025 10:45 73 3.755
04/09/2025 10:45 100 3.755
04/09/2025 10:45 37 3.76
04/09/2025 10:45 63 3.76
04/09/2025 10:45 36 3.76
04/09/2025 10:45 73 3.76
04/09/2025 10:45 100 3.76
04/09/2025 10:45 280 3.76
04/09/2025 10:45 200 3.76
04/09/2025 10:45 100 3.76
04/09/2025 10:45 200 3.76
04/09/2025 10:45 100 3.76
04/09/2025 10:45 100 3.765
04/09/2025 10:45 700 3.765
04/09/2025 10:44 27 3.765
04/09/2025 10:44 100 3.76
04/09/2025 10:44 100 3.765
04/09/2025 10:44 73 3.7654
04/09/2025 10:44 13 3.76
04/09/2025 10:44 100 3.765
04/09/2025 10:44 100 3.765
04/09/2025 10:44 300 3.757
04/09/2025 10:44 252 3.765
04/09/2025 10:44 48 3.765
04/09/2025 10:44 300 3.765
04/09/2025 10:44 100 3.765
04/09/2025 10:44 100 3.77
04/09/2025 10:44 100 3.765
04/09/2025 10:44 225 3.77
04/09/2025 10:44 158 3.77
04/09/2025 10:44 200 3.77
04/09/2025 10:44 37 3.77
04/09/2025 10:44 63 3.77
04/09/2025 10:44 100 3.77
04/09/2025 10:44 36 3.77
04/09/2025 10:44 100 3.77
04/09/2025 10:44 200 3.77
04/09/2025 10:44 100 3.77
04/09/2025 10:44 100 3.77
04/09/2025 10:44 100 3.77
04/09/2025 10:44 100 3.77
04/09/2025 10:44 100 3.77
04/09/2025 10:44 100 3.77
04/09/2025 10:44 100 3.77
04/09/2025 10:44 300 3.77
04/09/2025 10:44 100 3.77
04/09/2025 10:44 100 3.77
04/09/2025 10:44 100 3.77
04/09/2025 10:44 300 3.77
04/09/2025 10:44 47 3.77
04/09/2025 10:44 200 3.77
04/09/2025 10:44 1 3.77
04/09/2025 10:44 100 3.77
04/09/2025 10:44 100 3.77
04/09/2025 10:44 100 3.77
04/09/2025 10:43 100 3.775
04/09/2025 10:43 96 3.7599
04/09/2025 10:43 10 3.775
04/09/2025 10:43 100 3.775
04/09/2025 10:43 100 3.775
04/09/2025 10:43 100 3.775
04/09/2025 10:43 100 3.775
04/09/2025 10:43 100 3.775
04/09/2025 10:43 141 3.78
04/09/2025 10:43 2 3.78
04/09/2025 10:43 1 3.775
04/09/2025 10:43 100 3.775
04/09/2025 10:43 100 3.775
04/09/2025 10:43 43 3.77
04/09/2025 10:43 46 3.77
04/09/2025 10:43 100 3.77
04/09/2025 10:43 100 3.77
04/09/2025 10:43 139 3.77
04/09/2025 10:43 62 3.77
04/09/2025 10:43 100 3.77
04/09/2025 10:43 100 3.77
04/09/2025 10:43 100 3.77
04/09/2025 10:43 100 3.77
04/09/2025 10:43 100 3.77
04/09/2025 10:43 26 3.77
04/09/2025 10:43 100 3.77
04/09/2025 10:43 100 3.77
04/09/2025 10:43 100 3.77
04/09/2025 10:43 10 3.77
04/09/2025 10:43 60 3.77
04/09/2025 10:43 500 3.77
04/09/2025 10:43 5 3.77
04/09/2025 10:43 9 3.77
04/09/2025 10:43 267 3.77
04/09/2025 10:43 30 3.77
04/09/2025 10:43 500 3.77
04/09/2025 10:43 100 3.77
04/09/2025 10:43 5 3.77
04/09/2025 10:43 2 3.77
04/09/2025 10:43 11 3.77
04/09/2025 10:43 12 3.765
04/09/2025 10:43 13 3.77
04/09/2025 10:43 12 3.765
04/09/2025 10:43 486 3.77
04/09/2025 10:43 100 3.77
04/09/2025 10:43 100 3.77
04/09/2025 10:43 14 3.77
04/09/2025 10:43 100 3.765
04/09/2025 10:43 1100 3.7561
04/09/2025 10:43 22 3.765
04/09/2025 10:43 178 3.765
04/09/2025 10:43 200 3.765
04/09/2025 10:42 100 3.765
04/09/2025 10:42 3 3.765
04/09/2025 10:42 100 3.765
04/09/2025 10:42 13 3.76
04/09/2025 10:42 200 3.76
04/09/2025 10:42 100 3.76
04/09/2025 10:42 100 3.76
04/09/2025 10:42 18 3.76
04/09/2025 10:42 130 3.76
04/09/2025 10:42 100 3.76
04/09/2025 10:42 100 3.76
04/09/2025 10:42 300 3.76
04/09/2025 10:42 200 3.76
04/09/2025 10:42 100 3.76
04/09/2025 10:42 25 3.76
04/09/2025 10:42 175 3.76
04/09/2025 10:42 100 3.76
04/09/2025 10:42 200 3.76
04/09/2025 10:42 13 3.76
04/09/2025 10:42 112 3.76
04/09/2025 10:42 300 3.7559
04/09/2025 10:42 115 3.7375
04/09/2025 10:42 100 3.75
04/09/2025 10:42 1 3.75
04/09/2025 10:42 225 3.75
04/09/2025 10:42 75 3.75
04/09/2025 10:42 202 3.75
04/09/2025 10:42 37 3.755
04/09/2025 10:42 225 3.75
04/09/2025 10:42 63 3.755
04/09/2025 10:42 63 3.755
04/09/2025 10:42 91 3.75
04/09/2025 10:42 194 3.75
04/09/2025 10:42 2 3.75
04/09/2025 10:42 47 3.75
04/09/2025 10:42 100 3.75
04/09/2025 10:42 100 3.755
04/09/2025 10:42 400 3.75
04/09/2025 10:42 100 3.75
04/09/2025 10:42 100 3.755
04/09/2025 10:42 100 3.755
04/09/2025 10:42 42 3.76
04/09/2025 10:42 300 3.76
04/09/2025 10:42 158 3.76
04/09/2025 10:42 100 3.755
04/09/2025 10:42 100 3.755
04/09/2025 10:42 800 3.755
04/09/2025 10:42 100 3.755
04/09/2025 10:42 100 3.76
04/09/2025 10:42 100 3.76
04/09/2025 10:42 100 3.76
04/09/2025 10:42 200 3.76
04/09/2025 10:42 100 3.76
04/09/2025 10:42 100 3.755
04/09/2025 10:42 100 3.755
04/09/2025 10:42 100 3.75
04/09/2025 10:42 14 3.75
04/09/2025 10:42 36 3.75
04/09/2025 10:42 19 3.75
04/09/2025 10:42 42 3.75
04/09/2025 10:42 1 3.75
04/09/2025 10:42 21 3.75
04/09/2025 10:42 38 3.75
04/09/2025 10:42 100 3.75
04/09/2025 10:42 100 3.75
04/09/2025 10:42 100 3.75
04/09/2025 10:42 18 3.75
04/09/2025 10:42 112 3.75
04/09/2025 10:42 200 3.75
04/09/2025 10:42 100 3.75
04/09/2025 10:42 100 3.75
04/09/2025 10:42 100 3.75
04/09/2025 10:42 100 3.75
04/09/2025 10:42 46 3.75
04/09/2025 10:42 214 3.75
04/09/2025 10:42 8 3.75
04/09/2025 10:42 100 3.75
04/09/2025 10:42 38 3.745
04/09/2025 10:42 158 3.745
04/09/2025 10:42 10 3.7499
04/09/2025 10:42 158 3.745
04/09/2025 10:42 16 3.745
04/09/2025 10:42 100 3.745
04/09/2025 10:42 42 3.745
04/09/2025 10:42 58 3.745
04/09/2025 10:42 100 3.745
04/09/2025 10:41 300 3.7484
04/09/2025 10:41 100 3.745
04/09/2025 10:41 100 3.745
04/09/2025 10:41 100 3.745
04/09/2025 10:41 100 3.745
04/09/2025 10:41 100 3.745
04/09/2025 10:41 158 3.745
04/09/2025 10:41 100 3.75
04/09/2025 10:41 100 3.745
04/09/2025 10:41 300 3.745
04/09/2025 10:41 158 3.745
04/09/2025 10:41 158 3.745
04/09/2025 10:41 24 3.745
04/09/2025 10:41 142 3.745
04/09/2025 10:41 192 3.745
04/09/2025 10:41 100 3.745
04/09/2025 10:41 58 3.745
04/09/2025 10:41 100 3.745
04/09/2025 10:41 100 3.745
04/09/2025 10:41 74 3.745
04/09/2025 10:41 84 3.745
04/09/2025 10:41 158 3.745
04/09/2025 10:41 158 3.745
04/09/2025 10:41 242 3.745
04/09/2025 10:41 100 3.745
04/09/2025 10:41 58 3.745
04/09/2025 10:41 158 3.745
04/09/2025 10:41 100 3.745
04/09/2025 10:41 100 3.745
04/09/2025 10:41 158 3.745
04/09/2025 10:41 100 3.745
04/09/2025 10:41 63 3.745
04/09/2025 10:41 63 3.745
04/09/2025 10:41 300 3.75
04/09/2025 10:41 42 3.735
04/09/2025 10:41 100 3.745
04/09/2025 10:41 100 3.74
04/09/2025 10:41 100 3.74
04/09/2025 10:41 100 3.74
04/09/2025 10:41 100 3.74
04/09/2025 10:41 100 3.74
04/09/2025 10:41 42 3.735
04/09/2025 10:41 450 3.735
04/09/2025 10:41 450 3.735
04/09/2025 10:41 450 3.735
04/09/2025 10:41 200 3.74
04/09/2025 10:41 100 3.74
04/09/2025 10:41 100 3.735
04/09/2025 10:41 64 3.74
04/09/2025 10:41 164 3.74
04/09/2025 10:41 100 3.74
04/09/2025 10:41 18 3.74
04/09/2025 10:41 36 3.74
04/09/2025 10:41 400 3.74
04/09/2025 10:41 100 3.74
04/09/2025 10:41 1500 3.74
04/09/2025 10:41 100 3.74
04/09/2025 10:41 520 3.74
04/09/2025 10:41 259 3.74
04/09/2025 10:41 64 3.74
04/09/2025 10:41 36 3.74
04/09/2025 10:41 100 3.74
04/09/2025 10:41 100 3.74
04/09/2025 10:41 13 3.74
04/09/2025 10:41 300 3.74
04/09/2025 10:41 100 3.74
04/09/2025 10:41 50 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 158 3.735
04/09/2025 10:41 75 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 450 3.735
04/09/2025 10:41 42 3.735
04/09/2025 10:41 58 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 42 3.735
04/09/2025 10:41 42 3.735
04/09/2025 10:41 58 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 42 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 200 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.74
04/09/2025 10:41 95 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 200 3.735
04/09/2025 10:41 37 3.735
04/09/2025 10:41 63 3.735
04/09/2025 10:41 300 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 300 3.74
04/09/2025 10:41 200 3.74
04/09/2025 10:41 100 3.74
04/09/2025 10:41 100 3.74
04/09/2025 10:41 100 3.74
04/09/2025 10:41 200 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 225 3.735
04/09/2025 10:41 225 3.735
04/09/2025 10:41 225 3.735
04/09/2025 10:41 225 3.735
04/09/2025 10:41 225 3.735
04/09/2025 10:41 225 3.735
04/09/2025 10:41 225 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 225 3.735
04/09/2025 10:41 225 3.735
04/09/2025 10:41 225 3.735
04/09/2025 10:41 225 3.735
04/09/2025 10:41 225 3.735
04/09/2025 10:41 158 3.735
04/09/2025 10:41 200 3.735
04/09/2025 10:41 50 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 450 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 225 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 225 3.735
04/09/2025 10:41 225 3.735
04/09/2025 10:41 225 3.735
04/09/2025 10:41 225 3.735
04/09/2025 10:41 32 3.735
04/09/2025 10:41 225 3.735
04/09/2025 10:41 50 3.735
04/09/2025 10:41 150 3.735
04/09/2025 10:41 75 3.735
04/09/2025 10:41 225 3.735
04/09/2025 10:41 90 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 10 3.735
04/09/2025 10:41 1 3.7307
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 106 3.7332
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 86 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 400 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 1100 3.735
04/09/2025 10:41 800 3.735
04/09/2025 10:41 196 3.73
04/09/2025 10:41 10 3.73
04/09/2025 10:41 4 3.735
04/09/2025 10:41 100 3.73
04/09/2025 10:41 400 3.7485
04/09/2025 10:41 100 3.73
04/09/2025 10:41 200 3.73
04/09/2025 10:41 100 3.73
04/09/2025 10:41 1 3.7364
04/09/2025 10:41 225 3.73
04/09/2025 10:41 206 3.73
04/09/2025 10:41 5 3.73
04/09/2025 10:41 100 3.73
04/09/2025 10:41 700 3.73
04/09/2025 10:41 15 3.73
04/09/2025 10:41 85 3.73
04/09/2025 10:41 225 3.73
04/09/2025 10:41 212 3.73
04/09/2025 10:41 100 3.73
04/09/2025 10:41 1 3.73
04/09/2025 10:41 1 3.725
04/09/2025 10:41 6 3.7208
04/09/2025 10:41 100 3.725
04/09/2025 10:41 100 3.725
04/09/2025 10:41 200 3.73
04/09/2025 10:41 1000 3.73
04/09/2025 10:41 100 3.73
04/09/2025 10:41 72 3.73
04/09/2025 10:41 47 3.73
04/09/2025 10:41 2 3.73
04/09/2025 10:41 47 3.73
04/09/2025 10:41 128 3.73
04/09/2025 10:41 100 3.73
04/09/2025 10:41 100 3.73
04/09/2025 10:41 100 3.73
04/09/2025 10:41 100 3.73
04/09/2025 10:41 1900 3.73
04/09/2025 10:41 100 3.73
04/09/2025 10:41 200 3.73
04/09/2025 10:41 100 3.73
04/09/2025 10:41 100 3.73
04/09/2025 10:41 200 3.73
04/09/2025 10:41 100 3.73
04/09/2025 10:41 131 3.73
04/09/2025 10:41 122 3.73
04/09/2025 10:41 200 3.73
04/09/2025 10:41 20 3.73
04/09/2025 10:41 1000 3.73
04/09/2025 10:41 1400 3.73
04/09/2025 10:41 100 3.73
04/09/2025 10:41 198 3.73
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.73
04/09/2025 10:41 100 3.735
04/09/2025 10:41 200 3.735
04/09/2025 10:41 127 3.735
04/09/2025 10:41 242 3.735
04/09/2025 10:41 158 3.735
04/09/2025 10:41 450 3.735
04/09/2025 10:41 158 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 450 3.735
04/09/2025 10:41 400 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 450 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 158 3.735
04/09/2025 10:41 158 3.735
04/09/2025 10:41 450 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 158 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:41 158 3.735
04/09/2025 10:41 158 3.735
04/09/2025 10:41 100 3.735
04/09/2025 10:40 1 3.74
04/09/2025 10:40 1000 3.7317
04/09/2025 10:40 100 3.73
04/09/2025 10:40 8 3.735
04/09/2025 10:40 5 3.735
04/09/2025 10:40 2 3.74
04/09/2025 10:40 131 3.74
04/09/2025 10:40 122 3.74
04/09/2025 10:40 10 3.74
04/09/2025 10:40 100 3.74
04/09/2025 10:40 1 3.74
04/09/2025 10:40 349 3.74
04/09/2025 10:40 149 3.74
04/09/2025 10:40 200 3.74
04/09/2025 10:40 20 3.74
04/09/2025 10:40 90 3.74
04/09/2025 10:40 100 3.74
04/09/2025 10:40 100 3.74
04/09/2025 10:40 108 3.7442
04/09/2025 10:40 10 3.74
04/09/2025 10:40 13 3.74
04/09/2025 10:40 10 3.74