Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:48:44
|
Geld
28.08.2026 -
15:53:29
|
Geld Volumen |
Brief
28.08.2026 -
15:53:29
|
Brief Volumen |
|---|---|---|---|---|
|
2.75
+0.04
(
+1.48% )
|
2.75
|
200 |
2.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:52 | 11 | 2.755 |
| 08/28/2026 15:52 | 10 | 2.755 |
| 08/28/2026 15:52 | 11 | 2.755 |
| 08/28/2026 15:52 | 10 | 2.755 |
| 08/28/2026 15:52 | 12 | 2.755 |
| 08/28/2026 15:52 | 1 | 2.755 |
| 08/28/2026 15:48 | 25 | 2.75 |
| 08/28/2026 15:48 | 200 | 2.75 |
| 08/28/2026 15:48 | 100 | 2.75 |
| 08/28/2026 15:48 | 22 | 2.75 |
| 08/28/2026 15:48 | 100 | 2.75 |
| 08/28/2026 15:48 | 100 | 2.75 |
| 08/28/2026 15:48 | 100 | 2.75 |
| 08/28/2026 15:48 | 100 | 2.75 |
| 08/28/2026 15:48 | 99 | 2.75 |
| 08/28/2026 15:48 | 1 | 2.75 |
| 08/28/2026 15:46 | 2700 | 2.74 |
| 08/28/2026 15:46 | 100 | 2.74 |
| 08/28/2026 15:40 | 25 | 2.75 |
| 08/28/2026 15:40 | 715 | 2.75 |
| 08/28/2026 15:40 | 26 | 2.75 |
| 08/28/2026 15:37 | 1 | 2.76 |
| 08/28/2026 15:37 | 20 | 2.76 |
| 08/28/2026 15:37 | 100 | 2.76 |
| 08/28/2026 15:36 | 21 | 2.77 |
| 08/28/2026 15:36 | 10 | 2.77 |
| 08/28/2026 15:35 | 100 | 2.77 |
| 08/28/2026 15:35 | 300 | 2.77 |
| 08/28/2026 15:35 | 100 | 2.77 |
| 08/28/2026 15:35 | 2 | 2.76 |
| 08/28/2026 15:35 | 3 | 2.76 |
| 08/28/2026 15:33 | 1 | 2.76 |
| 08/28/2026 15:32 | 100 | 2.75 |
| 08/28/2026 15:31 | 700 | 2.75 |
| 08/28/2026 15:31 | 400 | 2.75 |
| 08/28/2026 15:31 | 324 | 2.75 |
| 08/28/2026 15:31 | 400 | 2.74 |
| 08/28/2026 15:31 | 340 | 2.74 |
| 08/28/2026 15:31 | 400 | 2.74 |
| 08/28/2026 15:30 | 881 | 2.73 |
| 08/28/2026 15:30 | 9 | 2.73 |
| 08/28/2026 15:30 | 304 | 2.72 |
| 08/28/2026 15:30 | 200 | 2.72 |
| 08/28/2026 15:30 | 300 | 2.72 |
| 08/28/2026 15:30 | 4592 | 2.71 |