Bumble Rg-A
BMBL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:25:41
Geld
27.08.2026 - 16:27:25
Geld
Volumen 		Brief
27.08.2026 - 16:27:25
Brief
Volumen
2.75
0.00 ( 0.00% )
2.74
2'100
2.75
2'500
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:25 200 2.75
08/27/2026 16:25 100 2.75
08/27/2026 16:25 500 2.75
08/27/2026 16:25 400 2.75
08/27/2026 16:19 1 2.755
08/27/2026 16:18 1 2.755
08/27/2026 16:17 100 2.755
08/27/2026 16:15 1 2.755
08/27/2026 16:12 100 2.76
08/27/2026 16:12 400 2.76
08/27/2026 16:12 100 2.76
08/27/2026 16:10 1 2.765
08/27/2026 16:09 1300 2.77
08/27/2026 16:09 730 2.77
08/27/2026 16:09 600 2.77
08/27/2026 16:07 100 2.775
08/27/2026 16:07 1 2.775
08/27/2026 16:06 100 2.77
08/27/2026 16:06 100 2.77
08/27/2026 16:06 100 2.77
08/27/2026 16:06 300 2.77
08/27/2026 16:03 1 2.76
08/27/2026 16:03 200 2.76
08/27/2026 16:03 500 2.76
08/27/2026 16:03 100 2.76
08/27/2026 16:02 10 2.76
08/27/2026 16:01 200 2.765
08/27/2026 16:00 100 2.77
08/27/2026 16:00 1 2.77
08/27/2026 16:00 23 2.77
08/27/2026 16:00 100 2.775
08/27/2026 16:00 1 2.775
08/27/2026 16:00 1 2.775
08/27/2026 15:59 800 2.775
08/27/2026 15:59 100 2.775
08/27/2026 15:59 100 2.775
08/27/2026 15:59 100 2.775
08/27/2026 15:59 100 2.775
08/27/2026 15:59 200 2.775
08/27/2026 15:59 200 2.775
08/27/2026 15:59 200 2.775
08/27/2026 15:59 200 2.775
08/27/2026 15:59 100 2.775
08/27/2026 15:59 100 2.775
08/27/2026 15:58 40 2.78
08/27/2026 15:58 60 2.78
08/27/2026 15:58 2 2.78
08/27/2026 15:58 98 2.78
08/27/2026 15:58 2 2.78
08/27/2026 15:58 98 2.78
08/27/2026 15:58 2 2.78
08/27/2026 15:58 98 2.78
08/27/2026 15:58 2 2.78
08/27/2026 15:58 98 2.78
08/27/2026 15:58 2 2.78
08/27/2026 15:58 200 2.78
08/27/2026 15:58 100 2.78
08/27/2026 15:58 100 2.78
08/27/2026 15:58 1395 2.78
08/27/2026 15:58 100 2.78
08/27/2026 15:58 100 2.78
08/27/2026 15:58 100 2.78
08/27/2026 15:58 8 2.78
08/27/2026 15:58 100 2.78
08/27/2026 15:58 100 2.78
08/27/2026 15:58 200 2.78
08/27/2026 15:58 100 2.785
08/27/2026 15:58 100 2.785
08/27/2026 15:58 100 2.785
08/27/2026 15:58 900 2.785
08/27/2026 15:57 600 2.78
08/27/2026 15:57 1800 2.78
08/27/2026 15:57 100 2.78
08/27/2026 15:56 1 2.775
08/27/2026 15:56 22 2.77
08/27/2026 15:56 18 2.77
08/27/2026 15:56 18 2.77
08/27/2026 15:56 400 2.77
08/27/2026 15:56 49 2.77
08/27/2026 15:56 202 2.77
08/27/2026 15:56 31 2.77
08/27/2026 15:55 1 2.765
08/27/2026 15:55 400 2.77
08/27/2026 15:55 500 2.77
08/27/2026 15:55 145 2.77
08/27/2026 15:55 10 2.77
08/27/2026 15:55 10 2.77
08/27/2026 15:55 399 2.77
08/27/2026 15:55 1 2.77
08/27/2026 15:54 1 2.775
08/27/2026 15:53 1 2.775
08/27/2026 15:52 1 2.775
08/27/2026 15:50 1 2.775
08/27/2026 15:49 1 2.775
08/27/2026 15:48 400 2.78
08/27/2026 15:48 51 2.78
08/27/2026 15:48 349 2.78
08/27/2026 15:48 71 2.78
08/27/2026 15:48 49 2.78
08/27/2026 15:48 131 2.78
08/27/2026 15:48 200 2.78
08/27/2026 15:48 25 2.78
08/27/2026 15:48 1 2.775
08/27/2026 15:48 1 2.775
08/27/2026 15:47 1 2.775
08/27/2026 15:46 1 2.775
08/27/2026 15:45 600 2.77
08/27/2026 15:45 750 2.77
08/27/2026 15:45 141 2.77
08/27/2026 15:45 400 2.77
08/27/2026 15:44 24 2.76
08/27/2026 15:44 200 2.76
08/27/2026 15:44 1 2.755
08/27/2026 15:42 1 2.755
08/27/2026 15:42 3 2.75
08/27/2026 15:42 6 2.75
08/27/2026 15:42 5 2.75
08/27/2026 15:42 4 2.75
08/27/2026 15:42 8 2.75
08/27/2026 15:42 9 2.75
08/27/2026 15:42 4 2.75
08/27/2026 15:42 11 2.75
08/27/2026 15:42 4 2.75
08/27/2026 15:42 3 2.75
08/27/2026 15:42 1500 2.75
08/27/2026 15:42 243 2.75
08/27/2026 15:42 191 2.75
08/27/2026 15:42 11 2.745
08/27/2026 15:42 14 2.745
08/27/2026 15:42 11 2.745
08/27/2026 15:42 13 2.745
08/27/2026 15:42 13 2.745
08/27/2026 15:42 13 2.745
08/27/2026 15:42 13 2.745
08/27/2026 15:42 100 2.745
08/27/2026 15:42 100 2.745
08/27/2026 15:42 37 2.76
08/27/2026 15:42 200 2.76
08/27/2026 15:42 100 2.76
08/27/2026 15:42 100 2.76
08/27/2026 15:42 25 2.76
08/27/2026 15:40 100 2.76
08/27/2026 15:40 1 2.765
08/27/2026 15:37 400 2.77
08/27/2026 15:37 200 2.77
08/27/2026 15:37 400 2.77
08/27/2026 15:37 23 2.77
08/27/2026 15:37 87 2.77
08/27/2026 15:37 100 2.77
08/27/2026 15:37 400 2.77
08/27/2026 15:37 94 2.77
08/27/2026 15:37 100 2.77
08/27/2026 15:37 97 2.77
08/27/2026 15:37 100 2.77
08/27/2026 15:37 29 2.77
08/27/2026 15:37 113 2.77
08/27/2026 15:37 100 2.77
08/27/2026 15:37 100 2.77
08/27/2026 15:37 87 2.77
08/27/2026 15:37 77 2.77
08/27/2026 15:37 100 2.77
08/27/2026 15:37 23 2.77
08/27/2026 15:37 300 2.77
08/27/2026 15:37 100 2.77
08/27/2026 15:34 9 2.755
08/27/2026 15:34 304 2.75
08/27/2026 15:34 200 2.745
08/27/2026 15:34 1 2.745
08/27/2026 15:34 200 2.75
08/27/2026 15:34 400 2.75
08/27/2026 15:34 100 2.75
08/27/2026 15:34 12 2.75
08/27/2026 15:34 22 2.75
08/27/2026 15:34 1 2.75
08/27/2026 15:34 200 2.75
08/27/2026 15:34 100 2.75
08/27/2026 15:34 231 2.75
08/27/2026 15:33 3 2.755
08/27/2026 15:33 4 2.755
08/27/2026 15:33 4 2.755
08/27/2026 15:33 5 2.755
08/27/2026 15:33 700 2.755
08/27/2026 15:33 5 2.755
08/27/2026 15:33 200 2.755
08/27/2026 15:33 1 2.755
08/27/2026 15:33 5 2.75
08/27/2026 15:30 27 2.77
08/27/2026 15:30 119 2.77
08/27/2026 15:30 8521 2.77
08/27/2026 12:50 40 2.83