Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:58:15
|
Geld
03.09.2025 -
21:58:23
|
Geld Volumen |
Brief
03.09.2025 -
21:58:23
|
Brief Volumen |
|---|---|---|---|---|
|
6.325
+0.225
(
+3.69% )
|
6.32
|
4'500 |
6.33
|
15'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 3 | 6.325 |
| 09/03/2025 15:58 | 2 | 6.325 |
| 09/03/2025 15:58 | 564 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 2 | 6.325 |
| 09/03/2025 15:58 | 2 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 4 | 6.32 |
| 09/03/2025 15:58 | 67 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 486 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 16 | 6.32 |
| 09/03/2025 15:58 | 200 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 400 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 2 | 6.32 |
| 09/03/2025 15:58 | 200 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 6 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 4 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 8 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 10 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 649 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 183 | 6.32 |
| 09/03/2025 15:58 | 67 | 6.32 |
| 09/03/2025 15:58 | 464 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 300 | 6.32 |
| 09/03/2025 15:58 | 500 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 200 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 32 | 6.32 |
| 09/03/2025 15:58 | 68 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 8 | 6.32 |
| 09/03/2025 15:58 | 17 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 39 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 200 | 6.32 |
| 09/03/2025 15:58 | 8 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 820 | 6.32 |
| 09/03/2025 15:58 | 25 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 48 | 6.32 |
| 09/03/2025 15:58 | 15 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 40 | 6.32 |
| 09/03/2025 15:58 | 400 | 6.32 |
| 09/03/2025 15:58 | 20 | 6.32 |
| 09/03/2025 15:58 | 444 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 24 | 6.32 |
| 09/03/2025 15:58 | 20 | 6.32 |
| 09/03/2025 15:58 | 200 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 8 | 6.32 |
| 09/03/2025 15:58 | 25 | 6.32 |
| 09/03/2025 15:58 | 21 | 6.32 |
| 09/03/2025 15:58 | 28 | 6.32 |
| 09/03/2025 15:58 | 308 | 6.32 |
| 09/03/2025 15:58 | 700 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 107 | 6.32 |
| 09/03/2025 15:58 | 20 | 6.32 |
| 09/03/2025 15:58 | 319 | 6.32 |
| 09/03/2025 15:58 | 40 | 6.32 |
| 09/03/2025 15:58 | 37 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 21 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 21 | 6.32 |
| 09/03/2025 15:58 | 20 | 6.32 |
| 09/03/2025 15:58 | 687 | 6.32 |
| 09/03/2025 15:58 | 24 | 6.32 |
| 09/03/2025 15:58 | 40 | 6.32 |
| 09/03/2025 15:58 | 300 | 6.32 |
| 09/03/2025 15:58 | 300 | 6.32 |
| 09/03/2025 15:58 | 14 | 6.32 |
| 09/03/2025 15:58 | 975 | 6.32 |
| 09/03/2025 15:58 | 225 | 6.32 |
| 09/03/2025 15:58 | 32 | 6.32 |
| 09/03/2025 15:58 | 28 | 6.32 |
| 09/03/2025 15:58 | 184 | 6.32 |
| 09/03/2025 15:58 | 3600 | 6.32 |
| 09/03/2025 15:58 | 37 | 6.32 |
| 09/03/2025 15:58 | 21 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 48 | 6.32 |
| 09/03/2025 15:58 | 200 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 200 | 6.32 |
| 09/03/2025 15:58 | 21 | 6.32 |
| 09/03/2025 15:58 | 25 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 55 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 25 | 6.32 |
| 09/03/2025 15:58 | 4 | 6.32 |
| 09/03/2025 15:58 | 200 | 6.32 |
| 09/03/2025 15:58 | 35 | 6.32 |
| 09/03/2025 15:58 | 12 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 14 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 1121 | 6.32 |
| 09/03/2025 15:58 | 21 | 6.32 |
| 09/03/2025 15:58 | 25 | 6.32 |
| 09/03/2025 15:58 | 200 | 6.32 |
| 09/03/2025 15:58 | 40 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 300 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 600 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 200 | 6.32 |
| 09/03/2025 15:58 | 200 | 6.32 |
| 09/03/2025 15:58 | 18 | 6.32 |
| 09/03/2025 15:58 | 581 | 6.32 |
| 09/03/2025 15:58 | 6 | 6.32 |
| 09/03/2025 15:58 | 25 | 6.32 |
| 09/03/2025 15:58 | 3 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 75 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 53 | 6.32 |
| 09/03/2025 15:58 | 25 | 6.32 |
| 09/03/2025 15:58 | 25 | 6.32 |
| 09/03/2025 15:58 | 4 | 6.32 |
| 09/03/2025 15:58 | 88 | 6.32 |
| 09/03/2025 15:58 | 30 | 6.32 |
| 09/03/2025 15:58 | 14 | 6.32 |
| 09/03/2025 15:58 | 418 | 6.32 |
| 09/03/2025 15:58 | 12 | 6.32 |
| 09/03/2025 15:58 | 50 | 6.32 |
| 09/03/2025 15:58 | 1464 | 6.32 |
| 09/03/2025 15:58 | 88 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 365 | 6.32 |
| 09/03/2025 15:58 | 12 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 10 | 6.32 |
| 09/03/2025 15:58 | 56 | 6.32 |
| 09/03/2025 15:58 | 56 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 3 | 6.32 |
| 09/03/2025 15:58 | 51 | 6.32 |
| 09/03/2025 15:58 | 27 | 6.32 |
| 09/03/2025 15:58 | 17 | 6.32 |
| 09/03/2025 15:58 | 42 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 47 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 158 | 6.325 |
| 09/03/2025 15:58 | 200 | 6.32 |
| 09/03/2025 15:58 | 270 | 6.32 |
| 09/03/2025 15:58 | 58 | 6.32 |
| 09/03/2025 15:58 | 44 | 6.32 |
| 09/03/2025 15:58 | 44 | 6.32 |
| 09/03/2025 15:58 | 81 | 6.32 |
| 09/03/2025 15:58 | 42 | 6.325 |
| 09/03/2025 15:58 | 332 | 6.32 |
| 09/03/2025 15:58 | 21 | 6.32 |
| 09/03/2025 15:58 | 28 | 6.32 |
| 09/03/2025 15:58 | 1000 | 6.32 |
| 09/03/2025 15:58 | 17 | 6.32 |
| 09/03/2025 15:58 | 285 | 6.32 |
| 09/03/2025 15:58 | 84 | 6.325 |
| 09/03/2025 15:58 | 2 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 20 | 6.325 |
| 09/03/2025 15:58 | 1 | 6.325 |
| 09/03/2025 15:58 | 8 | 6.3276 |
| 09/03/2025 15:58 | 16 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 1 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 2 | 6.325 |
| 09/03/2025 15:58 | 9 | 6.325 |
| 09/03/2025 15:58 | 234 | 6.325 |
| 09/03/2025 15:58 | 2 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 42 | 6.325 |
| 09/03/2025 15:58 | 2 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 105 | 6.325 |
| 09/03/2025 15:58 | 2 | 6.325 |
| 09/03/2025 15:58 | 200 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 2 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 234 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.32 |
| 09/03/2025 15:58 | 100 | 6.33 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 1 | 6.325 |
| 09/03/2025 15:58 | 3 | 6.325 |
| 09/03/2025 15:58 | 100 | 6.325 |
| 09/03/2025 15:58 | 2 | 6.325 |
| 09/03/2025 15:58 | 65 | 6.325 |
| 09/03/2025 15:58 | 37 | 6.325 |
| 09/03/2025 15:58 | 2 | 6.325 |
| 09/03/2025 15:58 | 234 | 6.325 |
| 09/03/2025 15:58 | 2 | 6.325 |
| 09/03/2025 15:58 | 191 | 6.32 |
| 09/03/2025 15:58 | 3 | 6.325 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 180 | 6.325 |
| 09/03/2025 15:57 | 1003 | 6.3254 |
| 09/03/2025 15:57 | 2 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 200 | 6.325 |
| 09/03/2025 15:57 | 130 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.32 |
| 09/03/2025 15:57 | 5 | 6.325 |
| 09/03/2025 15:57 | 53 | 6.32 |
| 09/03/2025 15:57 | 200 | 6.32 |
| 09/03/2025 15:57 | 121 | 6.325 |
| 09/03/2025 15:57 | 126 | 6.325 |
| 09/03/2025 15:57 | 115 | 6.32 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 252 | 6.325 |
| 09/03/2025 15:57 | 300 | 6.325 |
| 09/03/2025 15:57 | 15 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.33 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 11 | 6.325 |
| 09/03/2025 15:57 | 478 | 6.325 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 125 | 6.325 |
| 09/03/2025 15:57 | 125 | 6.325 |
| 09/03/2025 15:57 | 200 | 6.3285 |
| 09/03/2025 15:57 | 3 | 6.33 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 396 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.325 |
| 09/03/2025 15:57 | 234 | 6.325 |
| 09/03/2025 15:57 | 125 | 6.325 |
| 09/03/2025 15:57 | 125 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 39 | 6.325551 |
| 09/03/2025 15:57 | 41 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 5 | 6.325 |
| 09/03/2025 15:57 | 125 | 6.325 |
| 09/03/2025 15:57 | 125 | 6.325 |
| 09/03/2025 15:57 | 125 | 6.325 |
| 09/03/2025 15:57 | 125 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 125 | 6.325 |
| 09/03/2025 15:57 | 125 | 6.325 |
| 09/03/2025 15:57 | 125 | 6.325 |
| 09/03/2025 15:57 | 125 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 125 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 2 | 6.325 |
| 09/03/2025 15:57 | 3 | 6.33 |
| 09/03/2025 15:57 | 2 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 10 | 6.325559 |
| 09/03/2025 15:57 | 3 | 6.33 |
| 09/03/2025 15:57 | 2 | 6.325 |
| 09/03/2025 15:57 | 8 | 6.3278 |
| 09/03/2025 15:57 | 1 | 6.33 |
| 09/03/2025 15:57 | 3 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 25 | 6.325 |
| 09/03/2025 15:57 | 3 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 10 | 6.325 |
| 09/03/2025 15:57 | 10 | 6.325 |
| 09/03/2025 15:57 | 3 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 3 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.325 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 3 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 39 | 6.325 |
| 09/03/2025 15:57 | 225 | 6.325 |
| 09/03/2025 15:57 | 375 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 264 | 6.3278 |
| 09/03/2025 15:57 | 1 | 6.33 |
| 09/03/2025 15:57 | 4 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 31 | 6.32 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 5 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 70 | 6.325 |
| 09/03/2025 15:57 | 211 | 6.33 |
| 09/03/2025 15:57 | 41 | 6.3299 |
| 09/03/2025 15:57 | 10 | 6.325 |
| 09/03/2025 15:57 | 400 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 200 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 3 | 6.33 |
| 09/03/2025 15:57 | 286 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.32 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 51 | 6.3278 |
| 09/03/2025 15:57 | 3 | 6.33 |
| 09/03/2025 15:57 | 12 | 6.3299 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 3 | 6.33 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 200 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 100 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 400 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 7 | 6.33 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 375 | 6.33 |
| 09/03/2025 15:57 | 21 | 6.33 |
| 09/03/2025 15:57 | 10 | 6.3299 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 7 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.33 |
| 09/03/2025 15:57 | 100 | 6.32 |
| 09/03/2025 15:57 | 3 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 5 | 6.325 |
| 09/03/2025 15:57 | 94 | 6.325 |
| 09/03/2025 15:57 | 93 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 4 | 6.33 |
| 09/03/2025 15:57 | 263 | 6.325 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 400 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 200 | 6.325 |
| 09/03/2025 15:57 | 33 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 200 | 6.325 |
| 09/03/2025 15:57 | 5 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.329 |
| 09/03/2025 15:57 | 100 | 6.33 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 20 | 6.3279 |
| 09/03/2025 15:57 | 7 | 6.329 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 14 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 1 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.33 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 5 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 5 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 5 | 6.325 |
| 09/03/2025 15:57 | 5 | 6.325 |
| 09/03/2025 15:57 | 3 | 6.33 |
| 09/03/2025 15:57 | 38 | 6.3279 |
| 09/03/2025 15:57 | 100 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 1 | 6.33 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 47 | 6.325 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 4 | 6.33 |
| 09/03/2025 15:57 | 50 | 6.32 |
| 09/03/2025 15:57 | 185 | 6.32 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 29 | 6.3299 |
| 09/03/2025 15:57 | 100 | 6.32 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 4 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 3 | 6.33 |
| 09/03/2025 15:57 | 36 | 6.3289 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 3 | 6.33 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 1 | 6.33 |
| 09/03/2025 15:57 | 100 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 366 | 6.33 |
| 09/03/2025 15:57 | 30 | 6.33 |
| 09/03/2025 15:57 | 400 | 6.325 |
| 09/03/2025 15:57 | 3 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 32 | 6.3299 |
| 09/03/2025 15:57 | 3 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 3 | 6.33 |
| 09/03/2025 15:57 | 3 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 5 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 5 | 6.325 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 14 | 6.325 |
| 09/03/2025 15:57 | 4 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 20 | 6.33 |
| 09/03/2025 15:57 | 2 | 6.33 |
| 09/03/2025 15:57 | 1 | 6.33 |
| 09/03/2025 15:57 | 100 | 6.32 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 3 | 6.33 |
| 09/03/2025 15:57 | 24 | 6.3279 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 16 | 6.33 |
| 09/03/2025 15:57 | 45 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 155 | 6.325 |
| 09/03/2025 15:57 | 2 | 6.325 |
| 09/03/2025 15:57 | 27 | 6.3299 |
| 09/03/2025 15:57 | 100 | 6.325 |
| 09/03/2025 15:57 | 12 | 6.329 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:57 | 37 | 6.325 |
| 09/03/2025 15:57 | 5 | 6.325 |
| 09/03/2025 15:57 | 1 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.33 |
| 09/03/2025 15:56 | 3 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.32 |
| 09/03/2025 15:56 | 12 | 6.329 |
| 09/03/2025 15:56 | 10 | 6.329 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 300 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 400 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 89 | 6.32 |
| 09/03/2025 15:56 | 56 | 6.325 |
| 09/03/2025 15:56 | 10 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 2 | 6.325 |
| 09/03/2025 15:56 | 7 | 6.3279 |
| 09/03/2025 15:56 | 21 | 6.3299 |
| 09/03/2025 15:56 | 10 | 6.329 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.32 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 3 | 6.325 |
| 09/03/2025 15:56 | 332 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 21 | 6.3299 |
| 09/03/2025 15:56 | 11 | 6.329 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 226 | 6.3279 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 2 | 6.325 |
| 09/03/2025 15:56 | 79 | 6.3299 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 234 | 6.325 |
| 09/03/2025 15:56 | 975 | 6.3318 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 300 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 12 | 6.329 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 10 | 6.3299 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 234 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 3 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 1400 | 6.3281 |
| 09/03/2025 15:56 | 94 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 23 | 6.3299 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.33 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 29 | 6.3282 |
| 09/03/2025 15:56 | 100 | 6.328 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 3 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 10 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.32 |
| 09/03/2025 15:56 | 11 | 6.3299 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 390 | 6.325 |
| 09/03/2025 15:56 | 11 | 6.329 |
| 09/03/2025 15:56 | 100 | 6.33 |
| 09/03/2025 15:56 | 10 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 200 | 6.3281 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 206 | 6.325 |
| 09/03/2025 15:56 | 20 | 6.32 |
| 09/03/2025 15:56 | 100 | 6.33 |
| 09/03/2025 15:56 | 2 | 6.325 |
| 09/03/2025 15:56 | 12 | 6.3299 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.33 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 277 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 11 | 6.3299 |
| 09/03/2025 15:56 | 23 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 3 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 11 | 6.329 |
| 09/03/2025 15:56 | 250 | 6.325 |
| 09/03/2025 15:56 | 200 | 6.3281 |
| 09/03/2025 15:56 | 32 | 6.32 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 24 | 6.331 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 32 | 6.3299 |
| 09/03/2025 15:56 | 3 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 25 | 6.329 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 2 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 114 | 6.325 |
| 09/03/2025 15:56 | 186 | 6.325 |
| 09/03/2025 15:56 | 114 | 6.325 |
| 09/03/2025 15:56 | 186 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.3361 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 11 | 6.325 |
| 09/03/2025 15:56 | 11 | 6.325 |
| 09/03/2025 15:56 | 11 | 6.325 |
| 09/03/2025 15:56 | 11 | 6.325 |
| 09/03/2025 15:56 | 11 | 6.325 |
| 09/03/2025 15:56 | 11 | 6.325 |
| 09/03/2025 15:56 | 11 | 6.325 |
| 09/03/2025 15:56 | 11 | 6.325 |
| 09/03/2025 15:56 | 11 | 6.325 |
| 09/03/2025 15:56 | 11 | 6.325 |
| 09/03/2025 15:56 | 11 | 6.325 |
| 09/03/2025 15:56 | 11 | 6.325 |
| 09/03/2025 15:56 | 11 | 6.325 |
| 09/03/2025 15:56 | 11 | 6.325 |
| 09/03/2025 15:56 | 211 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.32 |
| 09/03/2025 15:56 | 300 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.33 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 2 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.325 |
| 09/03/2025 15:56 | 200 | 6.3282 |
| 09/03/2025 15:56 | 10 | 6.329 |
| 09/03/2025 15:56 | 82 | 6.33 |
| 09/03/2025 15:56 | 6 | 6.33 |
| 09/03/2025 15:56 | 6 | 6.33 |
| 09/03/2025 15:56 | 6 | 6.33 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 10 | 6.33 |
| 09/03/2025 15:56 | 90 | 6.33 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 100 | 6.33 |
| 09/03/2025 15:56 | 2 | 6.3282 |
| 09/03/2025 15:56 | 21 | 6.329 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:56 | 20 | 6.325 |
| 09/03/2025 15:56 | 1 | 6.325 |
| 09/03/2025 15:55 | 10 | 6.325 |
| 09/03/2025 15:55 | 10 | 6.325 |
| 09/03/2025 15:55 | 12 | 6.329 |
| 09/03/2025 15:55 | 607 | 6.325 |
| 09/03/2025 15:55 | 100 | 6.325 |
| 09/03/2025 15:55 | 100 | 6.325 |
| 09/03/2025 15:55 | 1 | 6.325 |
| 09/03/2025 15:55 | 100 | 6.325 |
| 09/03/2025 15:55 | 1 | 6.325 |
| 09/03/2025 15:55 | 21 | 6.3299 |
| 09/03/2025 15:55 | 1 | 6.325 |
| 09/03/2025 15:55 | 1 | 6.325 |
| 09/03/2025 15:55 | 400 | 6.32 |
| 09/03/2025 15:55 | 300 | 6.33 |
| 09/03/2025 15:55 | 45 | 6.325 |
| 09/03/2025 15:55 | 1 | 6.325 |
| 09/03/2025 15:55 | 12 | 6.329 |
| 09/03/2025 15:55 | 1 | 6.325 |
| 09/03/2025 15:55 | 3 | 6.3289 |
| 09/03/2025 15:55 | 10 | 6.325 |
| 09/03/2025 15:55 | 1 | 6.325 |
| 09/03/2025 15:55 | 26 | 6.3299 |
| 09/03/2025 15:55 | 100 | 6.325 |
| 09/03/2025 15:55 | 8 | 6.328499 |
| 09/03/2025 15:55 | 1 | 6.325 |
| 09/03/2025 15:55 | 100 | 6.325 |
| 09/03/2025 15:55 | 100 | 6.325 |
| 09/03/2025 15:55 | 100 | 6.325 |
| 09/03/2025 15:55 | 200 | 6.325 |
| 09/03/2025 15:55 | 100 | 6.33 |
| 09/03/2025 15:55 | 1 | 6.325 |
| 09/03/2025 15:55 | 1 | 6.325 |
| 09/03/2025 15:55 | 160 | 6.33 |
| 09/03/2025 15:55 | 30 | 6.3289 |
| 09/03/2025 15:55 | 1 | 6.325 |
| 09/03/2025 15:55 | 99 | 6.3309 |
| 09/03/2025 15:55 | 175 | 6.325 |
| 09/03/2025 15:55 | 1 | 6.325 |
| 09/03/2025 15:55 | 20 | 6.325 |
| 09/03/2025 15:55 | 10 | 6.325 |
| 09/03/2025 15:55 | 75 | 6.325 |
| 09/03/2025 15:55 | 125 | 6.325 |
| 09/03/2025 15:55 | 200 | 6.325 |
| 09/03/2025 15:55 | 1 | 6.325 |
| 09/03/2025 15:55 | 200 | 6.3282 |
| 09/03/2025 15:55 | 400 | 6.3282 |
| 09/03/2025 15:55 | 300 | 6.33 |
| 09/03/2025 15:55 | 1 | 6.325 |
| 09/03/2025 15:55 | 27 | 6.329 |
| 09/03/2025 15:55 | 1 | 6.325 |
| 09/03/2025 15:55 | 17 | 6.3289 |
| 09/03/2025 15:55 | 19 | 6.3289 |
| 09/03/2025 15:55 | 55 | 6.325 |
| 09/03/2025 15:55 | 45 | 6.325 |
| 09/03/2025 15:55 | 1 | 6.325 |
| 09/03/2025 15:55 | 10 | 6.325 |
| 09/03/2025 15:55 | 1 | 6.325 |
| 09/03/2025 15:55 | 1 | 6.325 |
| 09/03/2025 15:55 | 30 | 6.329 |
| 09/03/2025 15:55 | 1 | 6.325 |
| 09/03/2025 15:55 | 1 | 6.325 |
| 09/03/2025 15:55 | 1100 | 6.3362 |
| 09/03/2025 15:55 | 1 | 6.325 |
| 09/03/2025 15:55 | 1 | 6.325 |
| 09/03/2025 15:55 | 56 | 6.32 |
| 09/03/2025 15:55 | 11 | 6.33 |
| 09/03/2025 15:55 | 100 | 6.33 |
| 09/03/2025 15:55 | 100 | 6.325 |
| 09/03/2025 15:55 | 100 | 6.33 |
| 09/03/2025 15:55 | 9 | 6.33 |
| 09/03/2025 15:55 | 300 | 6.33 |
| 09/03/2025 15:55 | 20 | 6.33 |
| 09/03/2025 15:55 | 12 | 6.33 |
| 09/03/2025 15:55 | 9 | 6.33 |
| 09/03/2025 15:55 | 20 | 6.33 |
| 09/03/2025 15:55 | 37 | 6.33 |
| 09/03/2025 15:55 | 37 | 6.33 |
| 09/03/2025 15:55 | 200 | 6.33 |
| 09/03/2025 15:55 | 24 | 6.33 |
| 09/03/2025 15:55 | 200 | 6.33 |
| 09/03/2025 15:55 | 11 | 6.33 |
| 09/03/2025 15:55 | 37 | 6.33 |
| 09/03/2025 15:55 | 100 | 6.33 |
| 09/03/2025 15:55 | 100 | 6.33 |
| 09/03/2025 15:55 | 78 | 6.33 |
| 09/03/2025 15:55 | 41 | 6.33 |
| 09/03/2025 15:55 | 400 | 6.33 |
| 09/03/2025 15:55 | 92 | 6.33 |
| 09/03/2025 15:55 | 100 | 6.33 |
| 09/03/2025 15:55 | 100 | 6.33 |
| 09/03/2025 15:55 | 75 | 6.33 |
| 09/03/2025 15:55 | 100 | 6.33 |
| 09/03/2025 15:55 | 71 | 6.33 |
| 09/03/2025 15:55 | 500 | 6.33 |
| 09/03/2025 15:55 | 58 | 6.33 |
| 09/03/2025 15:55 | 230 | 6.33 |
| 09/03/2025 15:55 | 3 | 6.33 |
| 09/03/2025 15:55 | 100 | 6.33 |
| 09/03/2025 15:55 | 25 | 6.33 |
| 09/03/2025 15:55 | 100 | 6.33 |
| 09/03/2025 15:55 | 21 | 6.33 |
| 09/03/2025 15:55 | 24 | 6.33 |
| 09/03/2025 15:55 | 100 | 6.33 |
| 09/03/2025 15:55 | 13 | 6.33 |
| 09/03/2025 15:55 | 137 | 6.33 |
| 09/03/2025 15:55 | 8 | 6.33 |
| 09/03/2025 15:55 | 40 | 6.33 |
| 09/03/2025 15:55 | 6 | 6.33 |
| 09/03/2025 15:55 | 22 | 6.33 |
| 09/03/2025 15:55 | 32 | 6.33 |
| 09/03/2025 15:55 | 22 | 6.33 |
| 09/03/2025 15:55 | 207 | 6.33 |
| 09/03/2025 15:55 | 1642 | 6.33 |
| 09/03/2025 15:55 | 207 | 6.33 |
| 09/03/2025 15:55 | 193 | 6.33 |
| 09/03/2025 15:55 | 321 | 6.33 |
| 09/03/2025 15:55 | 11 | 6.33 |
| 09/03/2025 15:55 | 4 | 6.33 |
| 09/03/2025 15:55 | 200 | 6.33 |
| 09/03/2025 15:55 | 100 | 6.33 |
| 09/03/2025 15:55 | 466 | 6.33 |
| 09/03/2025 15:55 | 16 | 6.33 |
| 09/03/2025 15:55 | 11 | 6.33 |
| 09/03/2025 15:55 | 100 | 6.33 |
| 09/03/2025 15:55 | 8 | 6.33 |
| 09/03/2025 15:55 | 100 | 6.33 |
| 09/03/2025 15:55 | 1000 | 6.33 |
| 09/03/2025 15:55 | 40 | 6.33 |
| 09/03/2025 15:55 | 1700 | 6.33 |
| 09/03/2025 15:55 | 101 | 6.33 |
| 09/03/2025 15:55 | 100 | 6.33 |
| 09/03/2025 15:55 | 41 | 6.33 |
| 09/03/2025 15:55 | 402 | 6.33 |
| 09/03/2025 15:55 | 302 | 6.33 |
| 09/03/2025 15:55 | 100 | 6.33 |
| 09/03/2025 15:55 | 200 | 6.33 |
| 09/03/2025 15:55 | 100 | 6.33 |
| 09/03/2025 15:55 | 48 | 6.335 |
| 09/03/2025 15:55 | 475 | 6.335 |
| 09/03/2025 15:55 | 105 | 6.335 |
| 09/03/2025 15:55 | 100 | 6.335 |
| 09/03/2025 15:55 | 100 | 6.335 |
| 09/03/2025 15:55 | 100 | 6.335 |
| 09/03/2025 15:55 | 100 | 6.335 |
| 09/03/2025 15:55 | 1 | 6.335 |
| 09/03/2025 15:55 | 13 | 6.3399 |
| 09/03/2025 15:55 | 100 | 6.335 |
| 09/03/2025 15:55 | 1 | 6.335 |
| 09/03/2025 15:55 | 27 | 6.3399 |
| 09/03/2025 15:55 | 1 | 6.335 |
| 09/03/2025 15:55 | 100 | 6.335 |
| 09/03/2025 15:55 | 1 | 6.335 |
| 09/03/2025 15:55 | 10 | 6.335573 |
| 09/03/2025 15:55 | 200 | 6.335 |
| 09/03/2025 15:55 | 100 | 6.335 |
| 09/03/2025 15:55 | 1 | 6.335 |
| 09/03/2025 15:55 | 100 | 6.33 |
| 09/03/2025 15:55 | 1 | 6.335 |
| 09/03/2025 15:55 | 765 | 6.328 |
| 09/03/2025 15:55 | 27 | 6.3399 |
| 09/03/2025 15:55 | 100 | 6.335 |
| 09/03/2025 15:55 | 1 | 6.335 |
| 09/03/2025 15:55 | 100 | 6.335 |
| 09/03/2025 15:55 | 100 | 6.335 |
| 09/03/2025 15:55 | 100 | 6.335 |
| 09/03/2025 15:55 | 1 | 6.335 |
| 09/03/2025 15:55 | 300 | 6.335 |
| 09/03/2025 15:55 | 300 | 6.335 |
| 09/03/2025 15:55 | 100 | 6.335 |
| 09/03/2025 15:55 | 76 | 6.335 |
| 09/03/2025 15:55 | 100 | 6.335 |
| 09/03/2025 15:55 | 1 | 6.335 |
| 09/03/2025 15:55 | 300 | 6.3279 |
| 09/03/2025 15:55 | 1 | 6.335 |
| 09/03/2025 15:55 | 100 | 6.335 |
| 09/03/2025 15:55 | 26 | 6.33 |
| 09/03/2025 15:55 | 37 | 6.335 |
| 09/03/2025 15:55 | 1 | 6.335 |
| 09/03/2025 15:55 | 5 | 6.3356 |
| 09/03/2025 15:55 | 100 | 6.335 |
| 09/03/2025 15:55 | 14 | 6.3399 |
| 09/03/2025 15:55 | 200 | 6.335 |
| 09/03/2025 15:55 | 100 | 6.335 |
| 09/03/2025 15:55 | 100 | 6.335 |
| 09/03/2025 15:55 | 51 | 6.34 |
| 09/03/2025 15:55 | 100 | 6.34 |
| 09/03/2025 15:55 | 21 | 6.34 |
| 09/03/2025 15:55 | 8 | 6.34 |
| 09/03/2025 15:55 | 13 | 6.34 |
| 09/03/2025 15:55 | 100 | 6.34 |
| 09/03/2025 15:55 | 100 | 6.34 |
| 09/03/2025 15:55 | 200 | 6.34 |
| 09/03/2025 15:55 | 50 | 6.34 |
| 09/03/2025 15:55 | 669 | 6.34 |
| 09/03/2025 15:55 | 700 | 6.34 |
| 09/03/2025 15:55 | 100 | 6.34 |
| 09/03/2025 15:55 | 100 | 6.34 |
| 09/03/2025 15:55 | 455 | 6.34 |
| 09/03/2025 15:55 | 41 | 6.34 |
| 09/03/2025 15:55 | 701 | 6.34 |
| 09/03/2025 15:55 | 14 | 6.34 |
| 09/03/2025 15:55 | 20 | 6.34 |
| 09/03/2025 15:55 | 100 | 6.34 |
| 09/03/2025 15:55 | 100 | 6.34 |
| 09/03/2025 15:55 | 335 | 6.34 |
| 09/03/2025 15:55 | 374 | 6.34 |
| 09/03/2025 15:55 | 91 | 6.34 |
| 09/03/2025 15:55 | 312 | 6.34 |
| 09/03/2025 15:55 | 100 | 6.34 |
| 09/03/2025 15:55 | 100 | 6.34 |
| 09/03/2025 15:55 | 200 | 6.34 |
| 09/03/2025 15:55 | 100 | 6.34 |
| 09/03/2025 15:55 | 100 | 6.34 |
| 09/03/2025 15:55 | 59 | 6.34 |
| 09/03/2025 15:55 | 40 | 6.34 |
| 09/03/2025 15:55 | 8 | 6.34 |
| 09/03/2025 15:55 | 200 | 6.34 |
| 09/03/2025 15:55 | 150 | 6.34 |
| 09/03/2025 15:55 | 200 | 6.34 |
| 09/03/2025 15:55 | 24 | 6.34 |
| 09/03/2025 15:55 | 100 | 6.34 |
| 09/03/2025 15:55 | 100 | 6.34 |
| 09/03/2025 15:55 | 100 | 6.34 |
| 09/03/2025 15:55 | 500 | 6.34 |
| 09/03/2025 15:55 | 100 | 6.34 |
| 09/03/2025 15:55 | 300 | 6.34 |
| 09/03/2025 15:55 | 500 | 6.34 |
| 09/03/2025 15:55 | 1100 | 6.34 |
| 09/03/2025 15:55 | 5 | 6.345 |
| 09/03/2025 15:54 | 179 | 6.345 |
| 09/03/2025 15:54 | 100 | 6.345 |
| 09/03/2025 15:54 | 1 | 6.345 |
| 09/03/2025 15:54 | 27 | 6.3499 |
| 09/03/2025 15:54 | 100 | 6.345 |
| 09/03/2025 15:54 | 100 | 6.345 |
| 09/03/2025 15:54 | 1 | 6.345 |
| 09/03/2025 15:54 | 100 | 6.3359 |
| 09/03/2025 15:54 | 300 | 6.345 |
| 09/03/2025 15:54 | 4 | 6.34 |
| 09/03/2025 15:54 | 100 | 6.345 |
| 09/03/2025 15:54 | 11 | 6.3499 |
| 09/03/2025 15:54 | 1 | 6.345 |
| 09/03/2025 15:54 | 14 | 6.345 |
| 09/03/2025 15:54 | 86 | 6.345 |
| 09/03/2025 15:54 | 100 | 6.345 |
| 09/03/2025 15:54 | 142 | 6.345 |
| 09/03/2025 15:54 | 21 | 6.345 |
| 09/03/2025 15:54 | 23 | 6.34 |
| 09/03/2025 15:54 | 100 | 6.345 |
| 09/03/2025 15:54 | 84 | 6.345 |
| 09/03/2025 15:54 | 1 | 6.345 |
| 09/03/2025 15:54 | 100 | 6.345 |
| 09/03/2025 15:54 | 100 | 6.345 |
| 09/03/2025 15:54 | 100 | 6.345 |
| 09/03/2025 15:54 | 100 | 6.345 |
| 09/03/2025 15:54 | 1 | 6.345 |
| 09/03/2025 15:54 | 100 | 6.345 |
| 09/03/2025 15:54 | 348 | 6.3255 |
| 09/03/2025 15:54 | 200 | 6.345 |
| 09/03/2025 15:54 | 106 | 6.335 |
| 09/03/2025 15:54 | 94 | 6.335 |
| 09/03/2025 15:54 | 100 | 6.345 |
| 09/03/2025 15:54 | 100 | 6.345 |
| 09/03/2025 15:54 | 100 | 6.345 |
| 09/03/2025 15:54 | 100 | 6.345 |
| 09/03/2025 15:54 | 200 | 6.345 |
| 09/03/2025 15:54 | 600 | 6.345 |
| 09/03/2025 15:54 | 600 | 6.345 |
| 09/03/2025 15:54 | 17 | 6.34 |
| 09/03/2025 15:54 | 175 | 6.34 |
| 09/03/2025 15:54 | 30 | 6.34 |
| 09/03/2025 15:54 | 44 | 6.34 |
| 09/03/2025 15:54 | 100 | 6.34 |
| 09/03/2025 15:54 | 100 | 6.34 |
| 09/03/2025 15:54 | 200 | 6.34 |
| 09/03/2025 15:54 | 8 | 6.34 |
| 09/03/2025 15:54 | 100 | 6.34 |
| 09/03/2025 15:54 | 100 | 6.34 |
| 09/03/2025 15:54 | 200 | 6.34 |
| 09/03/2025 15:54 | 14 | 6.34 |
| 09/03/2025 15:54 | 74 | 6.34 |
| 09/03/2025 15:54 | 600 | 6.34 |
| 09/03/2025 15:54 | 200 | 6.34 |
| 09/03/2025 15:54 | 25 | 6.34 |
| 09/03/2025 15:54 | 100 | 6.34 |
| 09/03/2025 15:54 | 8 | 6.34 |
| 09/03/2025 15:54 | 7 | 6.3357 |
| 09/03/2025 15:54 | 200 | 6.33 |
| 09/03/2025 15:54 | 1 | 6.33 |
| 09/03/2025 15:54 | 4 | 6.325 |
| 09/03/2025 15:54 | 54 | 6.33 |
| 09/03/2025 15:54 | 200 | 6.33 |
| 09/03/2025 15:54 | 100 | 6.33 |
| 09/03/2025 15:54 | 25 | 6.335 |
| 09/03/2025 15:54 | 25 | 6.335 |
| 09/03/2025 15:54 | 25 | 6.335 |
| 09/03/2025 15:54 | 25 | 6.335 |
| 09/03/2025 15:54 | 100 | 6.335 |
| 09/03/2025 15:54 | 100 | 6.34 |
| 09/03/2025 15:54 | 100 | 6.33 |
| 09/03/2025 15:54 | 500 | 6.33 |
| 09/03/2025 15:54 | 1300 | 6.33 |
| 09/03/2025 15:54 | 100 | 6.33 |
| 09/03/2025 15:54 | 100 | 6.335 |
| 09/03/2025 15:54 | 100 | 6.33 |
| 09/03/2025 15:54 | 8 | 6.33 |
| 09/03/2025 15:54 | 200 | 6.33 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 500 | 6.33 |
| 09/03/2025 15:54 | 9 | 6.33 |
| 09/03/2025 15:54 | 8 | 6.33 |
| 09/03/2025 15:54 | 23 | 6.33 |
| 09/03/2025 15:54 | 72 | 6.33 |
| 09/03/2025 15:54 | 11 | 6.33 |
| 09/03/2025 15:54 | 14 | 6.33 |
| 09/03/2025 15:54 | 16 | 6.33 |
| 09/03/2025 15:54 | 6 | 6.33 |
| 09/03/2025 15:54 | 51 | 6.33 |
| 09/03/2025 15:54 | 17 | 6.33 |
| 09/03/2025 15:54 | 200 | 6.33 |
| 09/03/2025 15:54 | 344 | 6.33 |
| 09/03/2025 15:54 | 656 | 6.33 |
| 09/03/2025 15:54 | 400 | 6.33 |
| 09/03/2025 15:54 | 500 | 6.33 |
| 09/03/2025 15:54 | 1020 | 6.33 |
| 09/03/2025 15:54 | 180 | 6.33 |
| 09/03/2025 15:54 | 100 | 6.33 |
| 09/03/2025 15:54 | 1500 | 6.33 |
| 09/03/2025 15:54 | 14 | 6.33 |
| 09/03/2025 15:54 | 100 | 6.33 |
| 09/03/2025 15:54 | 8 | 6.33 |
| 09/03/2025 15:54 | 500 | 6.33 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 500 | 6.33 |
| 09/03/2025 15:54 | 100 | 6.33 |
| 09/03/2025 15:54 | 54 | 6.33 |
| 09/03/2025 15:54 | 100 | 6.33 |
| 09/03/2025 15:54 | 400 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.33 |
| 09/03/2025 15:54 | 2 | 6.33 |
| 09/03/2025 15:54 | 100 | 6.33 |
| 09/03/2025 15:54 | 30 | 6.33 |
| 09/03/2025 15:54 | 400 | 6.33 |
| 09/03/2025 15:54 | 400 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 44 | 6.33 |
| 09/03/2025 15:54 | 200 | 6.33 |
| 09/03/2025 15:54 | 66 | 6.33 |
| 09/03/2025 15:54 | 34 | 6.33 |
| 09/03/2025 15:54 | 100 | 6.33 |
| 09/03/2025 15:54 | 200 | 6.33 |
| 09/03/2025 15:54 | 12 | 6.33 |
| 09/03/2025 15:54 | 400 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.33 |
| 09/03/2025 15:54 | 32 | 6.33 |
| 09/03/2025 15:54 | 100 | 6.33 |
| 09/03/2025 15:54 | 100 | 6.33 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 200 | 6.33 |
| 09/03/2025 15:54 | 400 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.33 |
| 09/03/2025 15:54 | 500 | 6.33 |
| 09/03/2025 15:54 | 61 | 6.33 |
| 09/03/2025 15:54 | 600 | 6.33 |
| 09/03/2025 15:54 | 145 | 6.33 |
| 09/03/2025 15:54 | 2 | 6.33 |
| 09/03/2025 15:54 | 76 | 6.33 |
| 09/03/2025 15:54 | 600 | 6.33 |
| 09/03/2025 15:54 | 200 | 6.33 |
| 09/03/2025 15:54 | 309 | 6.33 |
| 09/03/2025 15:54 | 991 | 6.33 |
| 09/03/2025 15:54 | 100 | 6.33 |
| 09/03/2025 15:54 | 100 | 6.33 |
| 09/03/2025 15:54 | 1400 | 6.33 |
| 09/03/2025 15:54 | 101 | 6.33 |
| 09/03/2025 15:54 | 3 | 6.33 |
| 09/03/2025 15:54 | 800 | 6.33 |
| 09/03/2025 15:54 | 500 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 300 | 6.325 |
| 09/03/2025 15:54 | 91 | 6.325 |
| 09/03/2025 15:54 | 400 | 6.325 |
| 09/03/2025 15:54 | 24 | 6.3299 |
| 09/03/2025 15:54 | 1 | 6.325 |
| 09/03/2025 15:54 | 300 | 6.32 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.32 |
| 09/03/2025 15:54 | 41 | 6.32 |
| 09/03/2025 15:54 | 114 | 6.32 |
| 09/03/2025 15:54 | 1 | 6.325 |
| 09/03/2025 15:54 | 70 | 6.3366 |
| 09/03/2025 15:54 | 100 | 6.3366 |
| 09/03/2025 15:54 | 10 | 6.3299 |
| 09/03/2025 15:54 | 1 | 6.325 |
| 09/03/2025 15:54 | 4 | 6.322622 |
| 09/03/2025 15:54 | 4 | 6.321689 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 1 | 6.32 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 1 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 2 | 6.32 |
| 09/03/2025 15:54 | 5 | 6.325 |
| 09/03/2025 15:54 | 2 | 6.325 |
| 09/03/2025 15:54 | 8 | 6.325 |
| 09/03/2025 15:54 | 53 | 6.325 |
| 09/03/2025 15:54 | 44 | 6.3299 |
| 09/03/2025 15:54 | 200 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 31 | 6.3299 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 404 | 6.32 |
| 09/03/2025 15:54 | 400 | 6.32 |
| 09/03/2025 15:54 | 604 | 6.32 |
| 09/03/2025 15:54 | 100 | 6.32 |
| 09/03/2025 15:54 | 100 | 6.32 |
| 09/03/2025 15:54 | 604 | 6.32 |
| 09/03/2025 15:54 | 100 | 6.32 |
| 09/03/2025 15:54 | 200 | 6.32 |
| 09/03/2025 15:54 | 803 | 6.32 |
| 09/03/2025 15:54 | 1 | 6.325 |
| 09/03/2025 15:54 | 200 | 6.32 |
| 09/03/2025 15:54 | 214 | 6.3374 |
| 09/03/2025 15:54 | 80 | 6.3374 |
| 09/03/2025 15:54 | 100 | 6.32 |
| 09/03/2025 15:54 | 99 | 6.32 |
| 09/03/2025 15:54 | 1 | 6.32 |
| 09/03/2025 15:54 | 200 | 6.3372 |
| 09/03/2025 15:54 | 34 | 6.3299 |
| 09/03/2025 15:54 | 16 | 6.325 |
| 09/03/2025 15:54 | 20 | 6.3376 |
| 09/03/2025 15:54 | 1 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.32 |
| 09/03/2025 15:54 | 100 | 6.32 |
| 09/03/2025 15:54 | 100 | 6.32 |
| 09/03/2025 15:54 | 20 | 6.32 |
| 09/03/2025 15:54 | 156 | 6.325 |
| 09/03/2025 15:54 | 74 | 6.325 |
| 09/03/2025 15:54 | 125 | 6.325 |
| 09/03/2025 15:54 | 125 | 6.325 |
| 09/03/2025 15:54 | 125 | 6.325 |
| 09/03/2025 15:54 | 51 | 6.325 |
| 09/03/2025 15:54 | 74 | 6.325 |
| 09/03/2025 15:54 | 125 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 59 | 6.325 |
| 09/03/2025 15:54 | 321 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.32 |
| 09/03/2025 15:54 | 10 | 6.325 |
| 09/03/2025 15:54 | 25 | 6.3299 |
| 09/03/2025 15:54 | 100 | 6.32 |
| 09/03/2025 15:54 | 100 | 6.32 |
| 09/03/2025 15:54 | 32 | 6.32 |
| 09/03/2025 15:54 | 300 | 6.32 |
| 09/03/2025 15:54 | 1 | 6.3265 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 35 | 6.3299 |
| 09/03/2025 15:54 | 6 | 6.337955 |
| 09/03/2025 15:54 | 52 | 6.3299 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 177 | 6.325 |
| 09/03/2025 15:54 | 35 | 6.325 |
| 09/03/2025 15:54 | 39 | 6.3304 |
| 09/03/2025 15:54 | 254 | 6.32 |
| 09/03/2025 15:54 | 100 | 6.32 |
| 09/03/2025 15:54 | 75 | 6.325 |
| 09/03/2025 15:54 | 125 | 6.325 |
| 09/03/2025 15:54 | 100 | 6.325 |
| 09/03/2025 15:54 | 300 | 6.32 |
| 09/03/2025 15:53 | 200 | 6.338 |
| 09/03/2025 15:53 | 1 | 6.325 |
| 09/03/2025 15:53 | 300 | 6.32 |
| 09/03/2025 15:53 | 200 | 6.3214 |
| 09/03/2025 15:53 | 19 | 6.3299 |
| 09/03/2025 15:53 | 1 | 6.325 |
| 09/03/2025 15:53 | 1 | 6.325 |
| 09/03/2025 15:53 | 1 | 6.325 |
| 09/03/2025 15:53 | 563 | 6.3214 |
| 09/03/2025 15:53 | 55 | 6.325 |
| 09/03/2025 15:53 | 1 | 6.325 |
| 09/03/2025 15:53 | 4 | 6.3381 |
| 09/03/2025 15:53 | 44 | 6.3299 |
| 09/03/2025 15:53 | 9 | 6.325 |
| 09/03/2025 15:53 | 400 | 6.325 |
| 09/03/2025 15:53 | 21 | 6.3299 |
| 09/03/2025 15:53 | 100 | 6.325 |
| 09/03/2025 15:53 | 100 | 6.325 |
| 09/03/2025 15:53 | 100 | 6.325 |
| 09/03/2025 15:53 | 100 | 6.325 |
| 09/03/2025 15:53 | 84 | 6.32 |
| 09/03/2025 15:53 | 25 | 6.325 |
| 09/03/2025 15:53 | 25 | 6.325 |
| 09/03/2025 15:53 | 25 | 6.325 |
| 09/03/2025 15:53 | 25 | 6.325 |
| 09/03/2025 15:53 | 25 | 6.325 |
| 09/03/2025 15:53 | 25 | 6.325 |
| 09/03/2025 15:53 | 25 | 6.325 |
| 09/03/2025 15:53 | 25 | 6.325 |
| 09/03/2025 15:53 | 25 | 6.325 |
| 09/03/2025 15:53 | 25 | 6.325 |
| 09/03/2025 15:53 | 25 | 6.325 |
| 09/03/2025 15:53 | 25 | 6.325 |
| 09/03/2025 15:53 | 25 | 6.325 |
| 09/03/2025 15:53 | 25 | 6.325 |
| 09/03/2025 15:53 | 25 | 6.325 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 32 | 6.33 |
| 09/03/2025 15:53 | 300 | 6.325 |
| 09/03/2025 15:53 | 200 | 6.32 |
| 09/03/2025 15:53 | 300 | 6.325 |
| 09/03/2025 15:53 | 100 | 6.325 |
| 09/03/2025 15:53 | 10 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 125 | 6.32 |
| 09/03/2025 15:53 | 1400 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.315 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 669 | 6.32 |
| 09/03/2025 15:53 | 65 | 6.32 |
| 09/03/2025 15:53 | 12 | 6.32 |
| 09/03/2025 15:53 | 154 | 6.32 |
| 09/03/2025 15:53 | 400 | 6.32 |
| 09/03/2025 15:53 | 154 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 15 | 6.32 |
| 09/03/2025 15:53 | 2 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 153 | 6.32 |
| 09/03/2025 15:53 | 314 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 152 | 6.32 |
| 09/03/2025 15:53 | 149 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 153 | 6.32 |
| 09/03/2025 15:53 | 200 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 102 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 600 | 6.32 |
| 09/03/2025 15:53 | 300 | 6.32 |
| 09/03/2025 15:53 | 1100 | 6.32 |
| 09/03/2025 15:53 | 700 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 500 | 6.32 |
| 09/03/2025 15:53 | 152 | 6.32 |
| 09/03/2025 15:53 | 3 | 6.32 |
| 09/03/2025 15:53 | 426 | 6.32 |
| 09/03/2025 15:53 | 11 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 200 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 16 | 6.32 |
| 09/03/2025 15:53 | 15 | 6.32 |
| 09/03/2025 15:53 | 51 | 6.32 |
| 09/03/2025 15:53 | 171 | 6.32 |
| 09/03/2025 15:53 | 29 | 6.32 |
| 09/03/2025 15:53 | 22 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 400 | 6.32 |
| 09/03/2025 15:53 | 24 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 20 | 6.32 |
| 09/03/2025 15:53 | 200 | 6.32 |
| 09/03/2025 15:53 | 37 | 6.32 |
| 09/03/2025 15:53 | 28 | 6.32 |
| 09/03/2025 15:53 | 40 | 6.32 |
| 09/03/2025 15:53 | 9 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 8 | 6.32 |
| 09/03/2025 15:53 | 24 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 21 | 6.32 |
| 09/03/2025 15:53 | 200 | 6.32 |
| 09/03/2025 15:53 | 80 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 6 | 6.32 |
| 09/03/2025 15:53 | 134 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 1 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 20 | 6.32 |
| 09/03/2025 15:53 | 452 | 6.32 |
| 09/03/2025 15:53 | 49 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 8 | 6.32 |
| 09/03/2025 15:53 | 16 | 6.32 |
| 09/03/2025 15:53 | 37 | 6.32 |
| 09/03/2025 15:53 | 22 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 15 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 14 | 6.32 |
| 09/03/2025 15:53 | 20 | 6.32 |
| 09/03/2025 15:53 | 21 | 6.32 |
| 09/03/2025 15:53 | 14 | 6.32 |
| 09/03/2025 15:53 | 300 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 10 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 40 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 21 | 6.32 |
| 09/03/2025 15:53 | 200 | 6.32 |
| 09/03/2025 15:53 | 200 | 6.32 |
| 09/03/2025 15:53 | 400 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 400 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 20 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 200 | 6.32 |
| 09/03/2025 15:53 | 200 | 6.32 |
| 09/03/2025 15:53 | 351 | 6.32 |
| 09/03/2025 15:53 | 30 | 6.32 |
| 09/03/2025 15:53 | 1 | 6.32 |
| 09/03/2025 15:53 | 400 | 6.32 |
| 09/03/2025 15:53 | 21 | 6.32 |
| 09/03/2025 15:53 | 200 | 6.32 |
| 09/03/2025 15:53 | 200 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 600 | 6.32 |
| 09/03/2025 15:53 | 5 | 6.32 |
| 09/03/2025 15:53 | 300 | 6.32 |
| 09/03/2025 15:53 | 603 | 6.32 |
| 09/03/2025 15:53 | 44 | 6.3299 |
| 09/03/2025 15:53 | 100 | 6.325 |
| 09/03/2025 15:53 | 200 | 6.325 |
| 09/03/2025 15:53 | 36 | 6.325 |
| 09/03/2025 15:53 | 1 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.325 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 68 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.325 |
| 09/03/2025 15:53 | 100 | 6.325 |
| 09/03/2025 15:53 | 100 | 6.325 |
| 09/03/2025 15:53 | 100 | 6.325 |
| 09/03/2025 15:53 | 99 | 6.32 |
| 09/03/2025 15:53 | 1 | 6.325 |
| 09/03/2025 15:53 | 400 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.325 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 1 | 6.325 |
| 09/03/2025 15:53 | 16 | 6.3409 |
| 09/03/2025 15:53 | 100 | 6.325 |
| 09/03/2025 15:53 | 200 | 6.3394 |
| 09/03/2025 15:53 | 29 | 6.3343 |
| 09/03/2025 15:53 | 28 | 6.324775 |
| 09/03/2025 15:53 | 100 | 6.325 |
| 09/03/2025 15:53 | 10 | 6.325 |
| 09/03/2025 15:53 | 10 | 6.325 |
| 09/03/2025 15:53 | 100 | 6.325 |
| 09/03/2025 15:53 | 72 | 6.3299 |
| 09/03/2025 15:53 | 11 | 6.325 |
| 09/03/2025 15:53 | 100 | 6.325 |
| 09/03/2025 15:53 | 100 | 6.325 |
| 09/03/2025 15:53 | 100 | 6.32 |
| 09/03/2025 15:53 | 100 | 6.325 |
| 09/03/2025 15:53 | 100 | 6.33 |
| 09/03/2025 15:53 | 34 | 6.341 |