Bumble Rg-A
BMBL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:00
Bid
04/27/2026 - 16:39:03
Bid
Volume 		Ask
04/27/2026 - 16:39:03
Ask
Volume
4.33
+0.06 ( +1.41% )
4.32
400
4.33
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:36 1 4.3301
04/27/2026 10:36 1 4.33
04/27/2026 10:36 11 4.33
04/27/2026 10:36 100 4.33
04/27/2026 10:36 200 4.33
04/27/2026 10:36 257 4.33
04/27/2026 10:36 100 4.33
04/27/2026 10:36 38 4.33
04/27/2026 10:36 5 4.33
04/27/2026 10:36 300 4.33
04/27/2026 10:36 200 4.33
04/27/2026 10:36 50 4.335
04/27/2026 10:36 200 4.33
04/27/2026 10:36 641 4.335
04/27/2026 10:36 100 4.335
04/27/2026 10:36 200 4.335
04/27/2026 10:36 400 4.335
04/27/2026 10:36 215 4.34
04/27/2026 10:36 244 4.34
04/27/2026 10:36 341 4.34
04/27/2026 10:35 21 4.335
04/27/2026 10:35 200 4.335
04/27/2026 10:35 238 4.335
04/27/2026 10:35 117 4.335
04/27/2026 10:35 106 4.335
04/27/2026 10:35 66 4.335
04/27/2026 10:35 9 4.3287
04/27/2026 10:35 300 4.335
04/27/2026 10:35 4000 4.3323
04/27/2026 10:35 726 4.335
04/27/2026 10:35 400 4.335
04/27/2026 10:35 200 4.335
04/27/2026 10:35 3672 4.335
04/27/2026 10:35 328 4.335
04/27/2026 10:35 213 4.33
04/27/2026 10:35 411 4.33
04/27/2026 10:35 8 4.33
04/27/2026 10:35 100 4.33
04/27/2026 10:35 52 4.33
04/27/2026 10:35 300 4.33
04/27/2026 10:35 300 4.33
04/27/2026 10:35 1 4.33
04/27/2026 10:35 82 4.33
04/27/2026 10:35 492 4.33
04/27/2026 10:35 100 4.33
04/27/2026 10:35 20 4.33
04/27/2026 10:35 100 4.33
04/27/2026 10:35 200 4.33
04/27/2026 10:35 100 4.33
04/27/2026 10:35 100 4.325
04/27/2026 10:35 4 4.325
04/27/2026 10:35 43 4.325
04/27/2026 10:35 14 4.325
04/27/2026 10:35 2 4.325
04/27/2026 10:35 6 4.325
04/27/2026 10:35 63 4.325
04/27/2026 10:34 1 4.325
04/27/2026 10:34 100 4.325
04/27/2026 10:34 36 4.3377
04/27/2026 10:34 68 4.3377
04/27/2026 10:34 116 4.3377
04/27/2026 10:34 137 4.32
04/27/2026 10:34 200 4.325
04/27/2026 10:34 400 4.32
04/27/2026 10:34 100 4.32
04/27/2026 10:34 575 4.325
04/27/2026 10:34 100 4.325
04/27/2026 10:34 121 4.325
04/27/2026 10:34 4000 4.3201
04/27/2026 10:34 100 4.32
04/27/2026 10:34 3 4.32
04/27/2026 10:34 100 4.32
04/27/2026 10:34 100 4.32
04/27/2026 10:34 100 4.32
04/27/2026 10:34 100 4.32
04/27/2026 10:34 100 4.32
04/27/2026 10:34 4000 4.3201
04/27/2026 10:34 2 4.3284
04/27/2026 10:34 8 4.3284
04/27/2026 10:34 45 4.3264
04/27/2026 10:34 39 4.3263
04/27/2026 10:34 45 4.3264
04/27/2026 10:34 56 4.3267
04/27/2026 10:34 7 4.33
04/27/2026 10:34 100 4.33
04/27/2026 10:34 100 4.33
04/27/2026 10:34 6 4.33
04/27/2026 10:34 100 4.33
04/27/2026 10:34 331 4.33
04/27/2026 10:34 10 4.33
04/27/2026 10:34 200 4.33
04/27/2026 10:34 100 4.33
04/27/2026 10:34 109 4.33
04/27/2026 10:34 8 4.33
04/27/2026 10:34 5 4.33
04/27/2026 10:34 100 4.33
04/27/2026 10:34 100 4.33
04/27/2026 10:34 1 4.33
04/27/2026 10:34 152 4.335
04/27/2026 10:34 4000 4.335
04/27/2026 10:34 100 4.335
04/27/2026 10:33 100 4.335
04/27/2026 10:33 13 4.324
04/27/2026 10:33 100 4.335
04/27/2026 10:33 2 4.3301
04/27/2026 10:33 1 4.3239
04/27/2026 10:33 200 4.335
04/27/2026 10:33 100 4.335
04/27/2026 10:33 100 4.335
04/27/2026 10:33 200 4.335
04/27/2026 10:33 360 4.33
04/27/2026 10:33 235 4.33
04/27/2026 10:33 202 4.33
04/27/2026 10:33 1 4.33
04/27/2026 10:33 2 4.33
04/27/2026 10:33 26 4.33
04/27/2026 10:33 96 4.33
04/27/2026 10:33 100 4.33
04/27/2026 10:33 100 4.33
04/27/2026 10:33 100 4.33
04/27/2026 10:33 50 4.33
04/27/2026 10:33 200 4.325
04/27/2026 10:33 1 4.325
04/27/2026 10:33 100 4.325
04/27/2026 10:33 100 4.325
04/27/2026 10:33 95 4.325
04/27/2026 10:33 100 4.325
04/27/2026 10:33 4000 4.325
04/27/2026 10:32 50 4.325
04/27/2026 10:32 100 4.325
04/27/2026 10:32 100 4.325
04/27/2026 10:32 100 4.325
04/27/2026 10:32 50 4.325
04/27/2026 10:32 100 4.325
04/27/2026 10:32 50 4.325
04/27/2026 10:32 2 4.3398
04/27/2026 10:32 1 4.325
04/27/2026 10:32 19 4.325
04/27/2026 10:32 6 4.325
04/27/2026 10:32 92 4.325
04/27/2026 10:32 6 4.325
04/27/2026 10:32 100 4.325
04/27/2026 10:32 100 4.325
04/27/2026 10:32 79 4.325
04/27/2026 10:32 100 4.325
04/27/2026 10:32 100 4.32
04/27/2026 10:32 576 4.32
04/27/2026 10:32 100 4.32
04/27/2026 10:32 100 4.32
04/27/2026 10:32 231 4.32
04/27/2026 10:32 139 4.32
04/27/2026 10:32 100 4.32
04/27/2026 10:32 81 4.32
04/27/2026 10:32 23 4.3401
04/27/2026 10:32 200 4.3401
04/27/2026 10:32 77 4.32
04/27/2026 10:32 100 4.315