Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.94
+0.01
(
+0.17% )
|
5.93
|
817,200 |
5.94
|
21,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.94 |
| 10/17/2026 01:59 | 530 | 5.93 |
| 10/16/2026 23:20 | � | 5.94 |
| 10/16/2026 22:30 | � | 5.94 |
| 10/16/2026 22:00 | � | 5.94 |
| 10/16/2026 22:00 | 376038 | 5.94 |
| 10/16/2026 21:59 | 6 | 5.935 |
| 10/16/2026 21:59 | 15 | 5.935 |
| 10/16/2026 21:59 | 8 | 5.935 |
| 10/16/2026 21:59 | 647 | 5.935 |
| 10/16/2026 21:59 | 396 | 5.935 |
| 10/16/2026 21:59 | 9 | 5.935 |
| 10/16/2026 21:59 | 1 | 5.94 |
| 10/16/2026 21:59 | 21 | 5.94 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:59 | 104 | 5.935 |
| 10/16/2026 21:59 | 47 | 5.935 |
| 10/16/2026 21:59 | 7 | 5.935 |
| 10/16/2026 21:59 | 51 | 5.935 |
| 10/16/2026 21:59 | 5 | 5.935 |
| 10/16/2026 21:59 | 2 | 5.935 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:59 | 5 | 5.935 |
| 10/16/2026 21:59 | 160 | 5.935 |
| 10/16/2026 21:59 | 96 | 5.935 |
| 10/16/2026 21:59 | 8 | 5.935 |
| 10/16/2026 21:59 | 4 | 5.935 |
| 10/16/2026 21:59 | 76 | 5.94 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:59 | 3 | 5.94 |
| 10/16/2026 21:59 | 100 | 5.94 |
| 10/16/2026 21:59 | 397 | 5.94 |
| 10/16/2026 21:59 | 303 | 5.94 |
| 10/16/2026 21:59 | 28 | 5.935 |
| 10/16/2026 21:59 | 6211 | 5.94 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:59 | 832 | 5.935 |
| 10/16/2026 21:59 | 400 | 5.935 |
| 10/16/2026 21:59 | 28 | 5.935 |
| 10/16/2026 21:59 | 167 | 5.935 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:59 | 144 | 5.935 |
| 10/16/2026 21:59 | 1 | 5.935 |
| 10/16/2026 21:59 | 2 | 5.935 |
| 10/16/2026 21:59 | 26 | 5.935 |
| 10/16/2026 21:59 | 6 | 5.935 |
| 10/16/2026 21:59 | 25 | 5.935 |
| 10/16/2026 21:59 | 2 | 5.935 |
| 10/16/2026 21:59 | 27 | 5.935 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:59 | 360 | 5.935 |
| 10/16/2026 21:59 | 900 | 5.94 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:59 | 1000 | 5.94 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:59 | 1 | 5.935 |
| 10/16/2026 21:59 | 110 | 5.935 |
| 10/16/2026 21:59 | 300 | 5.935 |
| 10/16/2026 21:59 | 700 | 5.935 |
| 10/16/2026 21:59 | 90 | 5.935 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:59 | 210 | 5.935 |
| 10/16/2026 21:59 | 389 | 5.935 |
| 10/16/2026 21:59 | 400 | 5.935 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:59 | 1 | 5.935 |
| 10/16/2026 21:59 | 1500 | 5.935 |
| 10/16/2026 21:59 | 2200 | 5.935 |
| 10/16/2026 21:59 | 200 | 5.935 |
| 10/16/2026 21:59 | 347 | 5.94 |
| 10/16/2026 21:59 | 100 | 5.94 |
| 10/16/2026 21:59 | 400 | 5.94 |
| 10/16/2026 21:59 | 453 | 5.94 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:59 | 14 | 5.935 |
| 10/16/2026 21:59 | 6 | 5.935 |
| 10/16/2026 21:59 | 53 | 5.935 |
| 10/16/2026 21:59 | 247 | 5.935 |
| 10/16/2026 21:59 | 53 | 5.935 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:59 | 1 | 5.935 |
| 10/16/2026 21:59 | 2 | 5.935 |
| 10/16/2026 21:59 | 900 | 5.935 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:59 | 300 | 5.935 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:59 | 30 | 5.935 |
| 10/16/2026 21:59 | 12 | 5.935 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:59 | 4 | 5.935 |
| 10/16/2026 21:59 | 5 | 5.935 |
| 10/16/2026 21:59 | 79 | 5.935 |
| 10/16/2026 21:59 | 21 | 5.935 |
| 10/16/2026 21:59 | 100 | 5.935 |
| 10/16/2026 21:58 | 2 | 5.935 |
| 10/16/2026 21:58 | 1 | 5.935 |
| 10/16/2026 21:58 | 1 | 5.935 |
| 10/16/2026 21:58 | 7 | 5.935 |
| 10/16/2026 21:58 | 24 | 5.935 |
| 10/16/2026 21:58 | 12 | 5.935 |
| 10/16/2026 21:58 | 18 | 5.935 |
| 10/16/2026 21:58 | 19 | 5.935 |
| 10/16/2026 21:58 | 1 | 5.935 |
| 10/16/2026 21:58 | 80 | 5.935 |
| 10/16/2026 21:58 | 1 | 5.935 |
| 10/16/2026 21:58 | 13 | 5.935 |
| 10/16/2026 21:58 | 87 | 5.935 |
| 10/16/2026 21:58 | 1 | 5.935 |
| 10/16/2026 21:58 | 1 | 5.935 |
| 10/16/2026 21:58 | 1 | 5.935 |
| 10/16/2026 21:58 | 1 | 5.935 |
| 10/16/2026 21:58 | 1 | 5.935 |
| 10/16/2026 21:58 | 1 | 5.935 |
| 10/16/2026 21:58 | 1 | 5.935 |
| 10/16/2026 21:58 | 1 | 5.935 |
| 10/16/2026 21:58 | 1 | 5.935 |
| 10/16/2026 21:58 | 1 | 5.935 |
| 10/16/2026 21:58 | 1 | 5.935 |
| 10/16/2026 21:58 | 1 | 5.935 |
| 10/16/2026 21:58 | 100 | 5.935 |
| 10/16/2026 21:58 | 100 | 5.935 |
| 10/16/2026 21:58 | 1 | 5.935 |
| 10/16/2026 21:58 | 1 | 5.935 |
| 10/16/2026 21:58 | 100 | 5.935 |
| 10/16/2026 21:58 | 200 | 5.935 |
| 10/16/2026 21:58 | 299 | 5.935 |
| 10/16/2026 21:58 | 1 | 5.935 |
| 10/16/2026 21:58 | 1 | 5.935 |
| 10/16/2026 21:58 | 153 | 5.935 |
| 10/16/2026 21:58 | 100 | 5.935 |
| 10/16/2026 21:58 | 47 | 5.935 |
| 10/16/2026 21:58 | 10 | 5.935 |
| 10/16/2026 21:58 | 9 | 5.935 |
| 10/16/2026 21:58 | 100 | 5.935 |
| 10/16/2026 21:58 | 2 | 5.935 |
| 10/16/2026 21:58 | 40 | 5.935 |
| 10/16/2026 21:58 | 17 | 5.935 |
| 10/16/2026 21:58 | 17 | 5.935 |
| 10/16/2026 21:58 | 100 | 5.935 |
| 10/16/2026 21:58 | 100 | 5.935 |
| 10/16/2026 21:58 | 16 | 5.935 |
| 10/16/2026 21:58 | 19 | 5.935 |
| 10/16/2026 21:58 | 4 | 5.935 |
| 10/16/2026 21:58 | 27 | 5.935 |
| 10/16/2026 21:58 | 100 | 5.935 |
| 10/16/2026 21:58 | 2 | 5.935 |
| 10/16/2026 21:57 | 100 | 5.935 |
| 10/16/2026 21:57 | 20 | 5.935 |
| 10/16/2026 21:57 | 7 | 5.935 |
| 10/16/2026 21:57 | 19 | 5.935 |
| 10/16/2026 21:57 | 19 | 5.935 |
| 10/16/2026 21:57 | 20 | 5.935 |
| 10/16/2026 21:57 | 25 | 5.935 |
| 10/16/2026 21:57 | 19 | 5.935 |
| 10/16/2026 21:57 | 20 | 5.935 |
| 10/16/2026 21:57 | 19 | 5.935 |
| 10/16/2026 21:57 | 15 | 5.935 |
| 10/16/2026 21:57 | 7 | 5.935 |
| 10/16/2026 21:57 | 6 | 5.935 |
| 10/16/2026 21:57 | 100 | 5.935 |
| 10/16/2026 21:57 | 100 | 5.935 |
| 10/16/2026 21:57 | 4 | 5.935 |
| 10/16/2026 21:57 | 100 | 5.935 |
| 10/16/2026 21:56 | 100 | 5.935 |
| 10/16/2026 21:56 | 100 | 5.935 |
| 10/16/2026 21:56 | 100 | 5.935 |
| 10/16/2026 21:56 | 100 | 5.935 |
| 10/16/2026 21:56 | 300 | 5.935 |
| 10/16/2026 21:56 | 200 | 5.935 |
| 10/16/2026 21:56 | 100 | 5.935 |
| 10/16/2026 21:56 | 80 | 5.935 |
| 10/16/2026 21:56 | 2 | 5.94 |
| 10/16/2026 21:55 | 299 | 5.935 |
| 10/16/2026 21:55 | 1 | 5.935 |
| 10/16/2026 21:55 | 940 | 5.94 |
| 10/16/2026 21:54 | 100 | 5.935 |
| 10/16/2026 21:54 | 200 | 5.935 |
| 10/16/2026 21:54 | 300 | 5.935 |
| 10/16/2026 21:54 | 300 | 5.935 |
| 10/16/2026 21:54 | 85 | 5.935 |
| 10/16/2026 21:54 | 100 | 5.935 |
| 10/16/2026 21:54 | 15 | 5.935 |
| 10/16/2026 21:54 | 100 | 5.935 |
| 10/16/2026 21:54 | 100 | 5.935 |
| 10/16/2026 21:54 | 100 | 5.935 |
| 10/16/2026 21:54 | 100 | 5.935 |
| 10/16/2026 21:54 | 4390 | 5.935 |
| 10/16/2026 21:54 | 600 | 5.935 |
| 10/16/2026 21:54 | 6 | 5.935 |
| 10/16/2026 21:54 | 3 | 5.935 |
| 10/16/2026 21:54 | 1000 | 5.935 |
| 10/16/2026 21:54 | 100 | 5.935 |
| 10/16/2026 21:54 | 4 | 5.935 |
| 10/16/2026 21:54 | 4 | 5.935 |
| 10/16/2026 21:54 | 1 | 5.935 |
| 10/16/2026 21:54 | 2 | 5.935 |
| 10/16/2026 21:54 | 10 | 5.935 |
| 10/16/2026 21:54 | 1 | 5.935 |
| 10/16/2026 21:54 | 100 | 5.935 |
| 10/16/2026 21:54 | 99 | 5.935 |
| 10/16/2026 21:54 | 496 | 5.935 |
| 10/16/2026 21:54 | 105 | 5.94 |
| 10/16/2026 21:54 | 489 | 5.94 |
| 10/16/2026 21:54 | 23 | 5.94 |
| 10/16/2026 21:54 | 23 | 5.94 |
| 10/16/2026 21:54 | 23 | 5.94 |
| 10/16/2026 21:54 | 286 | 5.935 |
| 10/16/2026 21:54 | 14 | 5.935 |
| 10/16/2026 21:53 | 64 | 5.935 |
| 10/16/2026 21:52 | 100 | 5.935 |
| 10/16/2026 21:52 | 100 | 5.935 |
| 10/16/2026 21:52 | 100 | 5.935 |
| 10/16/2026 21:52 | 136 | 5.935 |
| 10/16/2026 21:52 | 100 | 5.935 |
| 10/16/2026 21:52 | 64 | 5.935 |
| 10/16/2026 21:52 | 300 | 5.935 |
| 10/16/2026 21:52 | 300 | 5.935 |
| 10/16/2026 21:52 | 169 | 5.935 |
| 10/16/2026 21:52 | 9 | 5.935 |
| 10/16/2026 21:52 | 64 | 5.935 |
| 10/16/2026 21:52 | 1 | 5.935 |
| 10/16/2026 21:52 | 57 | 5.935 |
| 10/16/2026 21:52 | 100 | 5.935 |
| 10/16/2026 21:52 | 11 | 5.935 |
| 10/16/2026 21:52 | 58 | 5.935 |
| 10/16/2026 21:52 | 1 | 5.935 |
| 10/16/2026 21:52 | 126 | 5.935 |
| 10/16/2026 21:52 | 174 | 5.935 |
| 10/16/2026 21:52 | 53 | 5.935 |
| 10/16/2026 21:52 | 10 | 5.935 |
| 10/16/2026 21:52 | 11 | 5.935 |
| 10/16/2026 21:52 | 51 | 5.935 |
| 10/16/2026 21:52 | 1 | 5.935 |
| 10/16/2026 21:52 | 54 | 5.935 |
| 10/16/2026 21:52 | 146 | 5.935 |
| 10/16/2026 21:52 | 100 | 5.935 |
| 10/16/2026 21:52 | 46 | 5.935 |
| 10/16/2026 21:52 | 1 | 5.935 |
| 10/16/2026 21:52 | 7 | 5.935 |
| 10/16/2026 21:52 | 61 | 5.935 |
| 10/16/2026 21:52 | 10 | 5.935 |
| 10/16/2026 21:52 | 61 | 5.935 |
| 10/16/2026 21:52 | 300 | 5.935 |
| 10/16/2026 21:52 | 139 | 5.935 |
| 10/16/2026 21:52 | 100 | 5.935 |
| 10/16/2026 21:52 | 61 | 5.935 |
| 10/16/2026 21:51 | 1 | 5.935 |
| 10/16/2026 21:51 | 100 | 5.935 |
| 10/16/2026 21:51 | 1 | 5.935 |
| 10/16/2026 21:51 | 200 | 5.935 |
| 10/16/2026 21:51 | 1 | 5.935 |
| 10/16/2026 21:51 | 110 | 5.935 |
| 10/16/2026 21:51 | 82 | 5.935 |
| 10/16/2026 21:51 | 208 | 5.935 |
| 10/16/2026 21:51 | 10 | 5.935 |
| 10/16/2026 21:50 | 82 | 5.935 |
| 10/16/2026 21:50 | 30 | 5.935 |
| 10/16/2026 21:50 | 166 | 5.935 |
| 10/16/2026 21:50 | 4 | 5.935 |
| 10/16/2026 21:50 | 800 | 5.935 |
| 10/16/2026 21:50 | 1207 | 5.935 |
| 10/16/2026 21:50 | 201 | 5.935 |
| 10/16/2026 21:50 | 83 | 5.935 |
| 10/16/2026 21:50 | 16 | 5.935 |
| 10/16/2026 21:50 | 100 | 5.935 |
| 10/16/2026 21:50 | 100 | 5.935 |
| 10/16/2026 21:50 | 1 | 5.935 |
| 10/16/2026 21:50 | 1 | 5.935 |
| 10/16/2026 21:50 | 299 | 5.935 |
| 10/16/2026 21:50 | 1 | 5.935 |
| 10/16/2026 21:50 | 199 | 5.935 |
| 10/16/2026 21:50 | 1 | 5.935 |
| 10/16/2026 21:50 | 300 | 5.935 |
| 10/16/2026 21:50 | 300 | 5.935 |
| 10/16/2026 21:50 | 300 | 5.935 |
| 10/16/2026 21:50 | 300 | 5.935 |
| 10/16/2026 21:50 | 1 | 5.94 |
| 10/16/2026 21:50 | 20 | 5.94 |
| 10/16/2026 21:50 | 430 | 5.94 |
| 10/16/2026 21:50 | 10 | 5.94 |
| 10/16/2026 21:50 | 81 | 5.94 |
| 10/16/2026 21:50 | 10 | 5.94 |
| 10/16/2026 21:49 | 100 | 5.935 |
| 10/16/2026 21:49 | 100 | 5.935 |
| 10/16/2026 21:49 | 100 | 5.935 |
| 10/16/2026 21:48 | 100 | 5.935 |
| 10/16/2026 21:48 | 100 | 5.935 |
| 10/16/2026 21:48 | 100 | 5.935 |
| 10/16/2026 21:47 | 227 | 5.935 |
| 10/16/2026 21:47 | 13 | 5.935 |
| 10/16/2026 21:47 | 3 | 5.935 |
| 10/16/2026 21:47 | 42 | 5.935 |
| 10/16/2026 21:47 | 15 | 5.935 |
| 10/16/2026 21:47 | 300 | 5.935 |
| 10/16/2026 21:46 | 300 | 5.935 |
| 10/16/2026 21:46 | 100 | 5.935 |
| 10/16/2026 21:46 | 100 | 5.935 |
| 10/16/2026 21:46 | 1 | 5.935 |
| 10/16/2026 21:45 | 100 | 5.935 |
| 10/16/2026 21:45 | 1 | 5.935 |
| 10/16/2026 21:45 | 100 | 5.935 |
| 10/16/2026 21:45 | 100 | 5.935 |
| 10/16/2026 21:45 | 100 | 5.935 |
| 10/16/2026 21:45 | 100 | 5.935 |
| 10/16/2026 21:45 | 100 | 5.935 |
| 10/16/2026 21:45 | 200 | 5.935 |
| 10/16/2026 21:45 | 100 | 5.935 |
| 10/16/2026 21:45 | 200 | 5.935 |
| 10/16/2026 21:45 | 400 | 5.935 |
| 10/16/2026 21:45 | 100 | 5.935 |
| 10/16/2026 21:45 | 100 | 5.935 |
| 10/16/2026 21:45 | 2000 | 5.935 |
| 10/16/2026 21:45 | 100 | 5.935 |
| 10/16/2026 21:45 | 1 | 5.935 |
| 10/16/2026 21:45 | 81 | 5.935 |
| 10/16/2026 21:45 | 200 | 5.935 |
| 10/16/2026 21:45 | 600 | 5.935 |
| 10/16/2026 21:45 | 100 | 5.935 |
| 10/16/2026 21:45 | 589 | 5.935 |
| 10/16/2026 21:45 | 100 | 5.935 |
| 10/16/2026 21:45 | 400 | 5.935 |
| 10/16/2026 21:45 | 111 | 5.935 |
| 10/16/2026 21:45 | 14 | 5.935 |
| 10/16/2026 21:45 | 1 | 5.935 |
| 10/16/2026 21:44 | 1 | 5.935 |
| 10/16/2026 21:44 | 250 | 5.935 |
| 10/16/2026 21:44 | 100 | 5.935 |
| 10/16/2026 21:44 | 100 | 5.935 |
| 10/16/2026 21:44 | 100 | 5.935 |
| 10/16/2026 21:44 | 100 | 5.935 |
| 10/16/2026 21:44 | 100 | 5.935 |
| 10/16/2026 21:44 | 100 | 5.935 |
| 10/16/2026 21:44 | 900 | 5.935 |
| 10/16/2026 21:44 | 13 | 5.935 |
| 10/16/2026 21:44 | 1 | 5.935 |
| 10/16/2026 21:44 | 100 | 5.935 |
| 10/16/2026 21:44 | 200 | 5.935 |
| 10/16/2026 21:44 | 10 | 5.935 |
| 10/16/2026 21:44 | 5638 | 5.935 |
| 10/16/2026 21:44 | 100 | 5.935 |
| 10/16/2026 21:44 | 100 | 5.935 |
| 10/16/2026 21:44 | 100 | 5.935 |
| 10/16/2026 21:44 | 100 | 5.935 |
| 10/16/2026 21:44 | 100 | 5.935 |
| 10/16/2026 21:44 | 100 | 5.935 |
| 10/16/2026 21:44 | 100 | 5.935 |
| 10/16/2026 21:44 | 100 | 5.935 |
| 10/16/2026 21:44 | 44 | 5.935 |
| 10/16/2026 21:44 | 56 | 5.935 |
| 10/16/2026 21:44 | 200 | 5.935 |
| 10/16/2026 21:44 | 10 | 5.935 |
| 10/16/2026 21:44 | 1 | 5.935 |
| 10/16/2026 21:43 | 10 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 614 | 5.935 |
| 10/16/2026 21:43 | 486 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 10 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 10 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 400 | 5.935 |
| 10/16/2026 21:43 | 10 | 5.935 |
| 10/16/2026 21:43 | 294 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 10 | 5.935 |
| 10/16/2026 21:43 | 20 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 10 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 10 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 100 | 5.935 |
| 10/16/2026 21:43 | 1 | 5.935 |
| 10/16/2026 21:43 | 10 | 5.935 |
| 10/16/2026 21:42 | 100 | 5.935 |
| 10/16/2026 21:42 | 100 | 5.935 |
| 10/16/2026 21:42 | 10 | 5.935 |
| 10/16/2026 21:42 | 10 | 5.94 |
| 10/16/2026 21:42 | 100 | 5.935 |
| 10/16/2026 21:42 | 100 | 5.935 |
| 10/16/2026 21:42 | 42 | 5.935 |
| 10/16/2026 21:42 | 100 | 5.935 |
| 10/16/2026 21:42 | 665 | 5.935 |
| 10/16/2026 21:42 | 100 | 5.935 |
| 10/16/2026 21:42 | 1 | 5.935 |
| 10/16/2026 21:42 | 100 | 5.935 |
| 10/16/2026 21:42 | 10 | 5.935 |
| 10/16/2026 21:42 | 100 | 5.935 |
| 10/16/2026 21:42 | 1 | 5.935 |
| 10/16/2026 21:42 | 10 | 5.935 |
| 10/16/2026 21:42 | 200 | 5.935 |
| 10/16/2026 21:42 | 14 | 5.935 |
| 10/16/2026 21:41 | 300 | 5.935 |
| 10/16/2026 21:41 | 200 | 5.935 |
| 10/16/2026 21:41 | 1 | 5.935 |
| 10/16/2026 21:41 | 1 | 5.935 |
| 10/16/2026 21:41 | 1 | 5.935 |
| 10/16/2026 21:41 | 64 | 5.935 |
| 10/16/2026 21:41 | 6 | 5.935 |
| 10/16/2026 21:41 | 300 | 5.935 |
| 10/16/2026 21:41 | 200 | 5.935 |
| 10/16/2026 21:41 | 10 | 5.935 |
| 10/16/2026 21:40 | 1 | 5.935 |
| 10/16/2026 21:40 | 10 | 5.935 |
| 10/16/2026 21:40 | 10 | 5.935 |
| 10/16/2026 21:40 | 1 | 5.935 |
| 10/16/2026 21:40 | 1 | 5.935 |
| 10/16/2026 21:40 | 300 | 5.935 |
| 10/16/2026 21:40 | 58 | 5.935 |
| 10/16/2026 21:40 | 42 | 5.935 |
| 10/16/2026 21:40 | 45 | 5.935 |
| 10/16/2026 21:40 | 41 | 5.935 |
| 10/16/2026 21:39 | 100 | 5.935 |
| 10/16/2026 21:39 | 100 | 5.935 |
| 10/16/2026 21:39 | 200 | 5.935 |
| 10/16/2026 21:39 | 59 | 5.935 |
| 10/16/2026 21:39 | 41 | 5.935 |
| 10/16/2026 21:39 | 1 | 5.935 |
| 10/16/2026 21:39 | 42 | 5.935 |
| 10/16/2026 21:39 | 100 | 5.935 |
| 10/16/2026 21:39 | 142 | 5.935 |
| 10/16/2026 21:39 | 100 | 5.935 |
| 10/16/2026 21:39 | 100 | 5.935 |
| 10/16/2026 21:39 | 100 | 5.935 |
| 10/16/2026 21:39 | 58 | 5.935 |
| 10/16/2026 21:38 | 4200 | 5.935 |
| 10/16/2026 21:38 | 1800 | 5.935 |
| 10/16/2026 21:38 | 100 | 5.935 |
| 10/16/2026 21:37 | 181 | 5.935 |
| 10/16/2026 21:37 | 1 | 5.935 |
| 10/16/2026 21:37 | 1 | 5.935 |
| 10/16/2026 21:37 | 140 | 5.935 |
| 10/16/2026 21:37 | 42 | 5.935 |
| 10/16/2026 21:36 | 1 | 5.935 |
| 10/16/2026 21:36 | 100 | 5.935 |
| 10/16/2026 21:36 | 58 | 5.935 |
| 10/16/2026 21:36 | 42 | 5.935 |
| 10/16/2026 21:36 | 1 | 5.935 |
| 10/16/2026 21:36 | 42 | 5.935 |
| 10/16/2026 21:36 | 173 | 5.935 |
| 10/16/2026 21:36 | 100 | 5.935 |
| 10/16/2026 21:36 | 100 | 5.935 |
| 10/16/2026 21:36 | 158 | 5.935 |
| 10/16/2026 21:36 | 42 | 5.935 |
| 10/16/2026 21:36 | 100 | 5.935 |
| 10/16/2026 21:36 | 1 | 5.935 |
| 10/16/2026 21:36 | 100 | 5.935 |
| 10/16/2026 21:36 | 6 | 5.935 |
| 10/16/2026 21:36 | 1 | 5.935 |
| 10/16/2026 21:36 | 100 | 5.935 |
| 10/16/2026 21:36 | 18 | 5.935 |
| 10/16/2026 21:36 | 75 | 5.935 |
| 10/16/2026 21:36 | 6 | 5.935 |
| 10/16/2026 21:36 | 1 | 5.935 |
| 10/16/2026 21:35 | 120 | 5.935 |
| 10/16/2026 21:35 | 18 | 5.935 |
| 10/16/2026 21:35 | 22 | 5.935 |
| 10/16/2026 21:35 | 29 | 5.935 |
| 10/16/2026 21:35 | 62 | 5.935 |
| 10/16/2026 21:35 | 100 | 5.935 |
| 10/16/2026 21:35 | 1 | 5.935 |
| 10/16/2026 21:35 | 100 | 5.935 |
| 10/16/2026 21:35 | 23 | 5.935 |
| 10/16/2026 21:35 | 32 | 5.935 |
| 10/16/2026 21:35 | 29 | 5.935 |
| 10/16/2026 21:35 | 5 | 5.935 |
| 10/16/2026 21:35 | 1 | 5.935 |
| 10/16/2026 21:35 | 16 | 5.935 |
| 10/16/2026 21:35 | 33 | 5.935 |
| 10/16/2026 21:34 | 28 | 5.935 |
| 10/16/2026 21:33 | 500 | 5.935 |
| 10/16/2026 21:33 | 100 | 5.935 |
| 10/16/2026 21:32 | 100 | 5.935 |
| 10/16/2026 21:31 | 300 | 5.935 |
| 10/16/2026 21:31 | 300 | 5.935 |
| 10/16/2026 21:31 | 300 | 5.935 |
| 10/16/2026 21:31 | 900 | 5.94 |
| 10/16/2026 21:30 | 2 | 5.94 |
| 10/16/2026 21:30 | 100 | 5.935 |
| 10/16/2026 21:28 | 100 | 5.94 |
| 10/16/2026 21:28 | 100 | 5.94 |
| 10/16/2026 21:28 | 100 | 5.94 |
| 10/16/2026 21:27 | 100 | 5.94 |
| 10/16/2026 21:27 | 199 | 5.94 |
| 10/16/2026 21:27 | 301 | 5.94 |
| 10/16/2026 21:27 | 100 | 5.94 |
| 10/16/2026 21:27 | 100 | 5.94 |
| 10/16/2026 21:27 | 100 | 5.94 |
| 10/16/2026 21:27 | 100 | 5.94 |
| 10/16/2026 21:27 | 100 | 5.94 |
| 10/16/2026 21:27 | 100 | 5.94 |
| 10/16/2026 21:27 | 100 | 5.94 |
| 10/16/2026 21:27 | 2 | 5.94 |
| 10/16/2026 21:27 | 800 | 5.94 |
| 10/16/2026 21:26 | 100 | 5.94 |
| 10/16/2026 21:24 | 100 | 5.935 |
| 10/16/2026 21:22 | 800 | 5.94 |
| 10/16/2026 21:21 | 100 | 5.935 |
| 10/16/2026 21:20 | 30 | 5.94 |
| 10/16/2026 21:12 | 700 | 5.94 |
| 10/16/2026 21:10 | 100 | 5.94 |
| 10/16/2026 21:10 | 90 | 5.94 |
| 10/16/2026 21:10 | 10 | 5.94 |
| 10/16/2026 21:08 | 1 | 5.935 |
| 10/16/2026 21:07 | 100 | 5.935 |
| 10/16/2026 21:07 | 100 | 5.935 |
| 10/16/2026 21:07 | 1 | 5.935 |
| 10/16/2026 21:07 | 1 | 5.935 |
| 10/16/2026 21:07 | 21 | 5.935 |
| 10/16/2026 21:07 | 100 | 5.935 |
| 10/16/2026 21:07 | 105 | 5.935 |
| 10/16/2026 21:07 | 25 | 5.935 |
| 10/16/2026 21:06 | 5 | 5.935 |
| 10/16/2026 21:06 | 104 | 5.935 |
| 10/16/2026 21:06 | 26 | 5.935 |
| 10/16/2026 21:06 | 1 | 5.935 |
| 10/16/2026 21:06 | 18 | 5.935 |
| 10/16/2026 21:06 | 54 | 5.935 |
| 10/16/2026 21:06 | 28 | 5.935 |
| 10/16/2026 21:06 | 3 | 5.935 |
| 10/16/2026 21:06 | 21 | 5.935 |
| 10/16/2026 21:06 | 24 | 5.935 |
| 10/16/2026 21:06 | 23 | 5.935 |
| 10/16/2026 21:06 | 31 | 5.935 |
| 10/16/2026 21:03 | 700 | 5.94 |
| 10/16/2026 21:01 | 100 | 5.935 |
| 10/16/2026 21:00 | 154 | 5.935 |
| 10/16/2026 20:59 | 400 | 5.94 |
| 10/16/2026 20:57 | 1 | 5.935 |
| 10/16/2026 20:57 | 1 | 5.935 |
| 10/16/2026 20:56 | 100 | 5.94 |
| 10/16/2026 20:56 | 200 | 5.935 |
| 10/16/2026 20:55 | 100 | 5.94 |
| 10/16/2026 20:55 | 700 | 5.94 |
| 10/16/2026 20:55 | 1 | 5.935 |
| 10/16/2026 20:54 | 11 | 5.935 |
| 10/16/2026 20:54 | 87 | 5.935 |
| 10/16/2026 20:54 | 1 | 5.935 |
| 10/16/2026 20:54 | 53 | 5.935 |
| 10/16/2026 20:54 | 98 | 5.935 |
| 10/16/2026 20:54 | 2 | 5.935 |
| 10/16/2026 20:54 | 98 | 5.935 |
| 10/16/2026 20:53 | 2 | 5.935 |
| 10/16/2026 20:53 | 100 | 5.935 |
| 10/16/2026 20:53 | 100 | 5.935 |
| 10/16/2026 20:53 | 100 | 5.935 |
| 10/16/2026 20:53 | 100 | 5.935 |
| 10/16/2026 20:53 | 100 | 5.935 |
| 10/16/2026 20:53 | 100 | 5.935 |
| 10/16/2026 20:53 | 100 | 5.935 |
| 10/16/2026 20:53 | 100 | 5.935 |
| 10/16/2026 20:53 | 100 | 5.935 |
| 10/16/2026 20:53 | 100 | 5.935 |
| 10/16/2026 20:53 | 100 | 5.935 |
| 10/16/2026 20:52 | 100 | 5.935 |
| 10/16/2026 20:52 | 100 | 5.935 |
| 10/16/2026 20:52 | 100 | 5.935 |
| 10/16/2026 20:52 | 1 | 5.935 |
| 10/16/2026 20:52 | 1500 | 5.935 |
| 10/16/2026 20:52 | 272 | 5.935 |
| 10/16/2026 20:52 | 27 | 5.935 |
| 10/16/2026 20:52 | 1 | 5.935 |
| 10/16/2026 20:52 | 200 | 5.935 |
| 10/16/2026 20:51 | 100 | 5.935 |
| 10/16/2026 20:51 | 100 | 5.935 |
| 10/16/2026 20:47 | 200 | 5.935 |
| 10/16/2026 20:47 | 2 | 5.935 |
| 10/16/2026 20:42 | 1 | 5.935 |
| 10/16/2026 20:42 | 100 | 5.935 |
| 10/16/2026 20:42 | 800 | 5.935 |
| 10/16/2026 20:42 | 100 | 5.935 |
| 10/16/2026 20:42 | 2 | 5.935 |
| 10/16/2026 20:42 | 97 | 5.935 |
| 10/16/2026 20:41 | 100 | 5.935 |
| 10/16/2026 20:41 | 1 | 5.935 |
| 10/16/2026 20:41 | 100 | 5.935 |
| 10/16/2026 20:41 | 2 | 5.935 |
| 10/16/2026 20:41 | 300 | 5.935 |
| 10/16/2026 20:41 | 200 | 5.935 |
| 10/16/2026 20:39 | 400 | 5.94 |
| 10/16/2026 20:39 | 100 | 5.935 |
| 10/16/2026 20:39 | 100 | 5.935 |
| 10/16/2026 20:36 | 100 | 5.935 |
| 10/16/2026 20:36 | 1 | 5.935 |
| 10/16/2026 20:36 | 100 | 5.935 |
| 10/16/2026 20:36 | 100 | 5.935 |
| 10/16/2026 20:36 | 100 | 5.935 |
| 10/16/2026 20:36 | 100 | 5.935 |
| 10/16/2026 20:35 | 100 | 5.935 |
| 10/16/2026 20:35 | 100 | 5.935 |
| 10/16/2026 20:35 | 100 | 5.935 |
| 10/16/2026 20:35 | 100 | 5.935 |
| 10/16/2026 20:35 | 77 | 5.935 |
| 10/16/2026 20:35 | 22 | 5.935 |
| 10/16/2026 20:35 | 1 | 5.935 |
| 10/16/2026 20:35 | 100 | 5.935 |
| 10/16/2026 20:33 | 100 | 5.935 |
| 10/16/2026 20:31 | 100 | 5.935 |
| 10/16/2026 20:30 | 100 | 5.935 |
| 10/16/2026 20:30 | 100 | 5.935 |
| 10/16/2026 20:30 | 200 | 5.935 |
| 10/16/2026 20:30 | 100 | 5.935 |
| 10/16/2026 20:30 | 1 | 5.935 |
| 10/16/2026 20:30 | 1 | 5.935 |
| 10/16/2026 20:28 | 100 | 5.935 |
| 10/16/2026 20:28 | 100 | 5.935 |
| 10/16/2026 20:28 | 100 | 5.935 |
| 10/16/2026 20:28 | 100 | 5.935 |
| 10/16/2026 20:27 | 101 | 5.935 |
| 10/16/2026 20:27 | 54 | 5.935 |
| 10/16/2026 20:27 | 45 | 5.935 |
| 10/16/2026 20:27 | 1 | 5.935 |
| 10/16/2026 20:27 | 1 | 5.935 |
| 10/16/2026 20:27 | 1 | 5.935 |
| 10/16/2026 20:27 | 54 | 5.935 |
| 10/16/2026 20:27 | 1 | 5.935 |
| 10/16/2026 20:26 | 100 | 5.935 |
| 10/16/2026 20:26 | 100 | 5.935 |
| 10/16/2026 20:25 | 300 | 5.94 |
| 10/16/2026 20:25 | 11 | 5.935 |
| 10/16/2026 20:23 | 134 | 5.94 |
| 10/16/2026 20:23 | 12 | 5.94 |
| 10/16/2026 20:23 | 54 | 5.94 |
| 10/16/2026 20:23 | 100 | 5.94 |
| 10/16/2026 20:23 | 63 | 5.935 |
| 10/16/2026 20:20 | 100 | 5.935 |
| 10/16/2026 20:13 | 100 | 5.935 |
| 10/16/2026 20:11 | 1 | 5.935 |
| 10/16/2026 20:07 | 1 | 5.935 |
| 10/16/2026 20:06 | 1 | 5.935 |
| 10/16/2026 20:06 | 100 | 5.935 |
| 10/16/2026 20:06 | 201 | 5.935 |
| 10/16/2026 20:06 | 75 | 5.935 |
| 10/16/2026 20:05 | 1 | 5.935 |
| 10/16/2026 20:05 | 23 | 5.935 |
| 10/16/2026 20:05 | 100 | 5.935 |
| 10/16/2026 20:05 | 100 | 5.935 |
| 10/16/2026 20:05 | 1 | 5.935 |
| 10/16/2026 20:05 | 100 | 5.935 |
| 10/16/2026 20:02 | 100 | 5.935 |
| 10/16/2026 20:02 | 100 | 5.935 |
| 10/16/2026 20:02 | 100 | 5.935 |
| 10/16/2026 20:02 | 101 | 5.935 |
| 10/16/2026 20:02 | 199 | 5.935 |
| 10/16/2026 20:02 | 100 | 5.935 |
| 10/16/2026 20:02 | 1 | 5.935 |
| 10/16/2026 20:01 | 24 | 5.935 |
| 10/16/2026 20:01 | 18 | 5.935 |
| 10/16/2026 20:00 | 200 | 5.935 |
| 10/16/2026 20:00 | 16 | 5.935 |
| 10/16/2026 20:00 | 1 | 5.935 |
| 10/16/2026 20:00 | 21 | 5.935 |
| 10/16/2026 20:00 | 100 | 5.935 |
| 10/16/2026 20:00 | 100 | 5.935 |
| 10/16/2026 20:00 | 100 | 5.935 |
| 10/16/2026 20:00 | 13 | 5.935 |
| 10/16/2026 20:00 | 29 | 5.935 |
| 10/16/2026 20:00 | 1200 | 5.935 |
| 10/16/2026 20:00 | 3 | 5.935 |
| 10/16/2026 20:00 | 1 | 5.935 |
| 10/16/2026 19:59 | 1 | 5.935 |
| 10/16/2026 19:58 | 1 | 5.935 |
| 10/16/2026 19:58 | 100 | 5.935 |
| 10/16/2026 19:58 | 1 | 5.935 |
| 10/16/2026 19:58 | 1 | 5.935 |
| 10/16/2026 19:58 | 4 | 5.935 |
| 10/16/2026 19:58 | 100 | 5.935 |
| 10/16/2026 19:58 | 100 | 5.935 |
| 10/16/2026 19:58 | 100 | 5.935 |
| 10/16/2026 19:58 | 100 | 5.935 |
| 10/16/2026 19:58 | 100 | 5.935 |
| 10/16/2026 19:58 | 600 | 5.935 |
| 10/16/2026 19:58 | 100 | 5.935 |
| 10/16/2026 19:58 | 200 | 5.935 |
| 10/16/2026 19:58 | 238 | 5.935 |
| 10/16/2026 19:58 | 100 | 5.935 |
| 10/16/2026 19:56 | 1 | 5.935 |
| 10/16/2026 19:56 | 8 | 5.935 |
| 10/16/2026 19:56 | 1 | 5.935 |
| 10/16/2026 19:55 | 1 | 5.935 |
| 10/16/2026 19:55 | 4 | 5.935 |
| 10/16/2026 19:55 | 1 | 5.935 |
| 10/16/2026 19:55 | 100 | 5.935 |
| 10/16/2026 19:55 | 100 | 5.935 |
| 10/16/2026 19:55 | 100 | 5.935 |
| 10/16/2026 19:55 | 72 | 5.935 |
| 10/16/2026 19:54 | 100 | 5.935 |
| 10/16/2026 19:54 | 100 | 5.935 |
| 10/16/2026 19:54 | 100 | 5.935 |
| 10/16/2026 19:54 | 100 | 5.935 |
| 10/16/2026 19:54 | 100 | 5.935 |
| 10/16/2026 19:54 | 100 | 5.935 |
| 10/16/2026 19:54 | 200 | 5.935 |
| 10/16/2026 19:53 | 1200 | 5.935 |
| 10/16/2026 19:53 | 24 | 5.935 |
| 10/16/2026 19:53 | 100 | 5.935 |
| 10/16/2026 19:53 | 100 | 5.935 |
| 10/16/2026 19:53 | 100 | 5.935 |
| 10/16/2026 19:53 | 4 | 5.935 |
| 10/16/2026 19:53 | 53 | 5.935 |
| 10/16/2026 19:51 | 1 | 5.935 |
| 10/16/2026 19:51 | 4 | 5.935 |
| 10/16/2026 19:50 | 100 | 5.935 |
| 10/16/2026 19:50 | 100 | 5.935 |
| 10/16/2026 19:50 | 100 | 5.935 |
| 10/16/2026 19:50 | 100 | 5.935 |
| 10/16/2026 19:50 | 100 | 5.935 |
| 10/16/2026 19:50 | 100 | 5.935 |
| 10/16/2026 19:50 | 1 | 5.935 |
| 10/16/2026 19:50 | 100 | 5.935 |
| 10/16/2026 19:50 | 1 | 5.935 |
| 10/16/2026 19:49 | 1 | 5.935 |
| 10/16/2026 19:48 | 4 | 5.935 |
| 10/16/2026 19:48 | 1 | 5.935 |
| 10/16/2026 19:48 | 100 | 5.935 |
| 10/16/2026 19:48 | 100 | 5.935 |
| 10/16/2026 19:48 | 100 | 5.935 |
| 10/16/2026 19:48 | 1 | 5.935 |
| 10/16/2026 19:48 | 200 | 5.935 |
| 10/16/2026 19:48 | 100 | 5.935 |
| 10/16/2026 19:48 | 100 | 5.935 |
| 10/16/2026 19:47 | 200 | 5.935 |
| 10/16/2026 19:47 | 1 | 5.935 |
| 10/16/2026 19:47 | 64 | 5.935 |
| 10/16/2026 19:47 | 4 | 5.935 |
| 10/16/2026 19:46 | 72 | 5.935 |
| 10/16/2026 19:46 | 4 | 5.935 |
| 10/16/2026 19:46 | 100 | 5.935 |
| 10/16/2026 19:46 | 100 | 5.935 |
| 10/16/2026 19:46 | 100 | 5.935 |
| 10/16/2026 19:46 | 657 | 5.935 |
| 10/16/2026 19:46 | 373 | 5.935 |
| 10/16/2026 19:45 | 1 | 5.935 |
| 10/16/2026 19:45 | 100 | 5.935 |
| 10/16/2026 19:45 | 100 | 5.935 |
| 10/16/2026 19:45 | 1 | 5.935 |
| 10/16/2026 19:45 | 100 | 5.935 |
| 10/16/2026 19:45 | 100 | 5.935 |
| 10/16/2026 19:45 | 92 | 5.935 |
| 10/16/2026 19:45 | 8 | 5.935 |
| 10/16/2026 19:45 | 100 | 5.935 |
| 10/16/2026 19:44 | 100 | 5.935 |
| 10/16/2026 19:44 | 100 | 5.935 |
| 10/16/2026 19:44 | 100 | 5.935 |
| 10/16/2026 19:44 | 92 | 5.935 |
| 10/16/2026 19:44 | 8 | 5.935 |
| 10/16/2026 19:44 | 100 | 5.935 |
| 10/16/2026 19:44 | 100 | 5.935 |
| 10/16/2026 19:44 | 92 | 5.935 |
| 10/16/2026 19:44 | 2008 | 5.935 |
| 10/16/2026 19:44 | 4 | 5.935 |
| 10/16/2026 19:43 | 100 | 5.935 |
| 10/16/2026 19:43 | 54 | 5.935 |
| 10/16/2026 19:43 | 100 | 5.935 |
| 10/16/2026 19:43 | 100 | 5.935 |
| 10/16/2026 19:43 | 100 | 5.935 |
| 10/16/2026 19:43 | 1 | 5.935 |
| 10/16/2026 19:43 | 1 | 5.935 |
| 10/16/2026 19:43 | 100 | 5.935 |
| 10/16/2026 19:42 | 1 | 5.935 |
| 10/16/2026 19:42 | 1 | 5.935 |
| 10/16/2026 19:42 | 1 | 5.935 |
| 10/16/2026 19:42 | 1 | 5.935 |
| 10/16/2026 19:42 | 100 | 5.935 |
| 10/16/2026 19:41 | 1 | 5.935 |
| 10/16/2026 19:41 | 4 | 5.935 |
| 10/16/2026 19:41 | 25 | 5.935 |
| 10/16/2026 19:41 | 1 | 5.935 |
| 10/16/2026 19:41 | 1 | 5.935 |
| 10/16/2026 19:41 | 100 | 5.935 |
| 10/16/2026 19:41 | 100 | 5.935 |
| 10/16/2026 19:41 | 100 | 5.935 |
| 10/16/2026 19:41 | 1 | 5.935 |
| 10/16/2026 19:41 | 100 | 5.935 |
| 10/16/2026 19:41 | 200 | 5.935 |
| 10/16/2026 19:40 | 200 | 5.935 |
| 10/16/2026 19:40 | 100 | 5.935 |
| 10/16/2026 19:40 | 1 | 5.935 |
| 10/16/2026 19:39 | 100 | 5.935 |
| 10/16/2026 19:39 | 100 | 5.935 |
| 10/16/2026 19:39 | 100 | 5.935 |
| 10/16/2026 19:39 | 100 | 5.935 |
| 10/16/2026 19:39 | 100 | 5.935 |
| 10/16/2026 19:39 | 100 | 5.935 |
| 10/16/2026 19:39 | 100 | 5.935 |
| 10/16/2026 19:39 | 100 | 5.935 |
| 10/16/2026 19:39 | 100 | 5.935 |
| 10/16/2026 19:39 | 4 | 5.935 |
| 10/16/2026 19:39 | 200 | 5.935 |
| 10/16/2026 19:39 | 100 | 5.935 |
| 10/16/2026 19:39 | 1 | 5.935 |
| 10/16/2026 19:39 | 100 | 5.935 |
| 10/16/2026 19:39 | 100 | 5.935 |
| 10/16/2026 19:39 | 100 | 5.935 |
| 10/16/2026 19:39 | 100 | 5.935 |
| 10/16/2026 19:39 | 1 | 5.935 |
| 10/16/2026 19:38 | 1 | 5.935 |
| 10/16/2026 19:38 | 100 | 5.935 |
| 10/16/2026 19:38 | 100 | 5.935 |
| 10/16/2026 19:38 | 100 | 5.935 |
| 10/16/2026 19:38 | 100 | 5.935 |
| 10/16/2026 19:38 | 100 | 5.935 |
| 10/16/2026 19:37 | 1 | 5.935 |
| 10/16/2026 19:36 | 100 | 5.935 |
| 10/16/2026 19:33 | 1 | 5.935 |
| 10/16/2026 19:32 | 51 | 5.935 |
| 10/16/2026 19:32 | 1900 | 5.935 |
| 10/16/2026 19:32 | 443 | 5.935 |
| 10/16/2026 19:32 | 100 | 5.935 |
| 10/16/2026 19:32 | 1900 | 5.935 |
| 10/16/2026 19:32 | 1900 | 5.935 |
| 10/16/2026 19:32 | 100 | 5.935 |
| 10/16/2026 19:32 | 1 | 5.935 |
| 10/16/2026 19:32 | 100 | 5.935 |
| 10/16/2026 19:32 | 1 | 5.935 |
| 10/16/2026 19:31 | 1 | 5.935 |
| 10/16/2026 19:31 | 1 | 5.935 |
| 10/16/2026 19:31 | 58 | 5.935 |
| 10/16/2026 19:31 | 42 | 5.935 |
| 10/16/2026 19:31 | 100 | 5.935 |
| 10/16/2026 19:31 | 100 | 5.935 |
| 10/16/2026 19:31 | 100 | 5.935 |
| 10/16/2026 19:31 | 100 | 5.935 |
| 10/16/2026 19:31 | 100 | 5.935 |
| 10/16/2026 19:30 | 1 | 5.935 |
| 10/16/2026 19:30 | 1 | 5.935 |
| 10/16/2026 19:30 | 200 | 5.935 |
| 10/16/2026 19:29 | 1 | 5.935 |
| 10/16/2026 19:29 | 1900 | 5.935 |
| 10/16/2026 19:29 | 100 | 5.935 |
| 10/16/2026 19:29 | 200 | 5.935 |
| 10/16/2026 19:29 | 100 | 5.935 |
| 10/16/2026 19:29 | 100 | 5.935 |
| 10/16/2026 19:29 | 100 | 5.935 |
| 10/16/2026 19:29 | 100 | 5.935 |
| 10/16/2026 19:29 | 100 | 5.935 |
| 10/16/2026 19:28 | 1900 | 5.935 |
| 10/16/2026 19:28 | 1900 | 5.935 |
| 10/16/2026 19:28 | 1362 | 5.935 |
| 10/16/2026 19:27 | 200 | 5.935 |
| 10/16/2026 19:27 | 26 | 5.935 |
| 10/16/2026 19:27 | 115 | 5.935 |
| 10/16/2026 19:27 | 100 | 5.935 |
| 10/16/2026 19:27 | 1 | 5.935 |
| 10/16/2026 19:27 | 1 | 5.935 |
| 10/16/2026 19:27 | 1 | 5.935 |
| 10/16/2026 19:27 | 48 | 5.935 |
| 10/16/2026 19:27 | 1 | 5.935 |
| 10/16/2026 19:26 | 100 | 5.935 |
| 10/16/2026 19:26 | 1 | 5.935 |
| 10/16/2026 19:26 | 100 | 5.935 |
| 10/16/2026 19:26 | 1 | 5.935 |
| 10/16/2026 19:26 | 100 | 5.935 |
| 10/16/2026 19:26 | 100 | 5.935 |
| 10/16/2026 19:26 | 100 | 5.935 |
| 10/16/2026 19:25 | 1 | 5.935 |
| 10/16/2026 19:25 | 1 | 5.935 |
| 10/16/2026 19:25 | 100 | 5.935 |
| 10/16/2026 19:25 | 200 | 5.935 |
| 10/16/2026 19:25 | 1 | 5.935 |
| 10/16/2026 19:25 | 1 | 5.935 |
| 10/16/2026 19:24 | 100 | 5.935 |
| 10/16/2026 19:24 | 475 | 5.935 |
| 10/16/2026 19:24 | 1 | 5.935 |
| 10/16/2026 19:24 | 100 | 5.935 |
| 10/16/2026 19:24 | 100 | 5.935 |
| 10/16/2026 19:24 | 100 | 5.935 |
| 10/16/2026 19:24 | 1 | 5.935 |
| 10/16/2026 19:24 | 64 | 5.935 |
| 10/16/2026 19:24 | 5 | 5.935 |
| 10/16/2026 19:24 | 100 | 5.935 |
| 10/16/2026 19:24 | 100 | 5.935 |
| 10/16/2026 19:24 | 100 | 5.935 |
| 10/16/2026 19:24 | 100 | 5.935 |
| 10/16/2026 19:24 | 100 | 5.935 |
| 10/16/2026 19:24 | 100 | 5.935 |
| 10/16/2026 19:24 | 100 | 5.935 |
| 10/16/2026 19:24 | 100 | 5.935 |
| 10/16/2026 19:24 | 100 | 5.935 |
| 10/16/2026 19:24 | 100 | 5.935 |
| 10/16/2026 19:24 | 100 | 5.935 |
| 10/16/2026 19:24 | 100 | 5.935 |
| 10/16/2026 19:24 | 100 | 5.935 |
| 10/16/2026 19:24 | 100 | 5.935 |
| 10/16/2026 19:24 | 100 | 5.935 |
| 10/16/2026 19:24 | 100 | 5.935 |
| 10/16/2026 19:24 | 100 | 5.935 |
| 10/16/2026 19:23 | 1 | 5.935 |
| 10/16/2026 19:22 | 1 | 5.935 |
| 10/16/2026 19:22 | 1 | 5.935 |
| 10/16/2026 19:22 | 162 | 5.935 |
| 10/16/2026 19:22 | 92 | 5.935 |
| 10/16/2026 19:22 | 100 | 5.935 |
| 10/16/2026 19:21 | 100 | 5.935 |
| 10/16/2026 19:21 | 100 | 5.935 |
| 10/16/2026 19:21 | 1 | 5.935 |
| 10/16/2026 19:21 | 200 | 5.935 |
| 10/16/2026 19:21 | 100 | 5.935 |
| 10/16/2026 19:21 | 1 | 5.935 |
| 10/16/2026 19:20 | 1 | 5.935 |
| 10/16/2026 19:20 | 1 | 5.935 |
| 10/16/2026 19:19 | 1 | 5.935 |
| 10/16/2026 19:19 | 100 | 5.935 |
| 10/16/2026 19:19 | 100 | 5.935 |
| 10/16/2026 19:19 | 100 | 5.935 |
| 10/16/2026 19:19 | 1 | 5.935 |
| 10/16/2026 19:18 | 1 | 5.935 |
| 10/16/2026 19:18 | 1 | 5.935 |
| 10/16/2026 19:18 | 1 | 5.935 |
| 10/16/2026 19:17 | 1 | 5.935 |
| 10/16/2026 19:17 | 6 | 5.935 |
| 10/16/2026 19:17 | 2 | 5.935 |
| 10/16/2026 19:17 | 98 | 5.935 |
| 10/16/2026 19:17 | 1 | 5.935 |
| 10/16/2026 19:15 | 1 | 5.935 |
| 10/16/2026 19:15 | 100 | 5.935 |
| 10/16/2026 19:15 | 100 | 5.935 |
| 10/16/2026 19:15 | 100 | 5.935 |
| 10/16/2026 19:15 | 100 | 5.935 |
| 10/16/2026 19:15 | 100 | 5.935 |
| 10/16/2026 19:15 | 1 | 5.935 |
| 10/16/2026 19:15 | 1 | 5.935 |
| 10/16/2026 19:14 | 200 | 5.935 |
| 10/16/2026 19:14 | 1 | 5.935 |
| 10/16/2026 19:14 | 200 | 5.935 |
| 10/16/2026 19:14 | 100 | 5.935 |
| 10/16/2026 19:14 | 181 | 5.935 |
| 10/16/2026 19:14 | 1 | 5.935 |
| 10/16/2026 19:14 | 1 | 5.935 |
| 10/16/2026 19:14 | 67 | 5.935 |
| 10/16/2026 19:14 | 133 | 5.935 |
| 10/16/2026 19:13 | 64 | 5.935 |
| 10/16/2026 19:13 | 5 | 5.935 |
| 10/16/2026 19:13 | 1 | 5.935 |
| 10/16/2026 19:13 | 1 | 5.935 |
| 10/16/2026 19:12 | 1 | 5.935 |
| 10/16/2026 19:12 | 195 | 5.935 |
| 10/16/2026 19:12 | 1 | 5.935 |
| 10/16/2026 19:12 | 1 | 5.935 |
| 10/16/2026 19:11 | 100 | 5.935 |
| 10/16/2026 19:11 | 1 | 5.935 |
| 10/16/2026 19:11 | 100 | 5.935 |
| 10/16/2026 19:10 | 1 | 5.935 |
| 10/16/2026 19:10 | 100 | 5.935 |
| 10/16/2026 19:09 | 1 | 5.935 |
| 10/16/2026 19:09 | 1 | 5.935 |
| 10/16/2026 19:09 | 1 | 5.935 |
| 10/16/2026 19:09 | 100 | 5.935 |
| 10/16/2026 19:09 | 100 | 5.935 |
| 10/16/2026 19:08 | 1 | 5.935 |
| 10/16/2026 19:08 | 1 | 5.935 |
| 10/16/2026 19:08 | 200 | 5.935 |
| 10/16/2026 19:07 | 100 | 5.935 |
| 10/16/2026 19:07 | 1 | 5.935 |
| 10/16/2026 19:07 | 1 | 5.935 |
| 10/16/2026 19:06 | 100 | 5.935 |
| 10/16/2026 19:06 | 100 | 5.935 |
| 10/16/2026 19:06 | 100 | 5.935 |
| 10/16/2026 19:06 | 25 | 5.935 |
| 10/16/2026 19:06 | 1 | 5.935 |
| 10/16/2026 19:06 | 100 | 5.935 |
| 10/16/2026 19:05 | 1 | 5.935 |
| 10/16/2026 19:05 | 100 | 5.935 |
| 10/16/2026 19:05 | 100 | 5.935 |
| 10/16/2026 19:05 | 100 | 5.935 |
| 10/16/2026 19:05 | 100 | 5.935 |
| 10/16/2026 19:05 | 100 | 5.935 |
| 10/16/2026 19:05 | 100 | 5.935 |
| 10/16/2026 19:05 | 100 | 5.935 |
| 10/16/2026 19:05 | 100 | 5.935 |
| 10/16/2026 19:05 | 100 | 5.935 |
| 10/16/2026 19:05 | 100 | 5.935 |
| 10/16/2026 19:05 | 1 | 5.935 |
| 10/16/2026 19:05 | 176 | 5.935 |
| 10/16/2026 19:04 | 100 | 5.935 |
| 10/16/2026 19:04 | 100 | 5.935 |
| 10/16/2026 19:04 | 100 | 5.935 |
| 10/16/2026 19:04 | 100 | 5.935 |
| 10/16/2026 19:04 | 100 | 5.935 |
| 10/16/2026 19:04 | 100 | 5.935 |
| 10/16/2026 19:04 | 100 | 5.935 |
| 10/16/2026 19:04 | 100 | 5.935 |
| 10/16/2026 19:04 | 100 | 5.935 |
| 10/16/2026 19:04 | 1 | 5.935 |
| 10/16/2026 18:59 | 22 | 5.935 |
| 10/16/2026 18:59 | 100 | 5.935 |
| 10/16/2026 18:59 | 100 | 5.935 |
| 10/16/2026 18:59 | 11 | 5.935 |
| 10/16/2026 18:59 | 67 | 5.935 |
| 10/16/2026 18:57 | 81 | 5.935 |
| 10/16/2026 18:57 | 100 | 5.935 |
| 10/16/2026 18:57 | 19 | 5.935 |
| 10/16/2026 18:57 | 100 | 5.935 |
| 10/16/2026 18:52 | 22 | 5.935 |
| 10/16/2026 18:52 | 17 | 5.935 |
| 10/16/2026 18:52 | 29 | 5.935 |
| 10/16/2026 18:52 | 14 | 5.935 |
| 10/16/2026 18:52 | 83 | 5.935 |
| 10/16/2026 18:50 | 2 | 5.935 |
| 10/16/2026 18:31 | 200 | 5.935 |
| 10/16/2026 18:31 | 100 | 5.935 |
| 10/16/2026 18:31 | 1 | 5.935 |
| 10/16/2026 18:30 | 1 | 5.935 |
| 10/16/2026 18:30 | 100 | 5.935 |
| 10/16/2026 18:30 | 100 | 5.935 |
| 10/16/2026 18:30 | 100 | 5.935 |
| 10/16/2026 18:28 | 5045 | 5.935 |
| 10/16/2026 18:28 | 1000 | 5.935 |
| 10/16/2026 18:28 | 500 | 5.935 |
| 10/16/2026 18:28 | 394 | 5.935 |
| 10/16/2026 18:20 | 4086 | 5.94 |
| 10/16/2026 18:20 | 1000 | 5.94 |
| 10/16/2026 18:20 | 1727 | 5.94 |
| 10/16/2026 18:20 | 100 | 5.94 |
| 10/16/2026 18:20 | 101 | 5.94 |
| 10/16/2026 18:20 | 19 | 5.94 |
| 10/16/2026 18:20 | 800 | 5.94 |
| 10/16/2026 18:20 | 22 | 5.94 |
| 10/16/2026 18:20 | 100 | 5.94 |
| 10/16/2026 18:20 | 1900 | 5.94 |
| 10/16/2026 18:20 | 200 | 5.94 |
| 10/16/2026 18:20 | 100 | 5.94 |
| 10/16/2026 18:20 | 240 | 5.94 |
| 10/16/2026 18:20 | 100 | 5.94 |
| 10/16/2026 18:20 | 5 | 5.94 |
| 10/16/2026 18:20 | 19 | 5.94 |
| 10/16/2026 18:19 | 1 | 5.935 |
| 10/16/2026 18:19 | 400 | 5.935 |
| 10/16/2026 18:19 | 1 | 5.935 |
| 10/16/2026 18:15 | 8 | 5.94 |
| 10/16/2026 18:14 | 13 | 5.94 |
| 10/16/2026 18:13 | 36 | 5.94 |
| 10/16/2026 18:13 | 100 | 5.94 |
| 10/16/2026 18:13 | 32 | 5.94 |
| 10/16/2026 18:13 | 68 | 5.94 |
| 10/16/2026 18:13 | 32 | 5.94 |
| 10/16/2026 18:13 | 68 | 5.94 |
| 10/16/2026 18:12 | 4 | 5.94 |
| 10/16/2026 18:11 | 15 | 5.94 |
| 10/16/2026 18:11 | 100 | 5.94 |
| 10/16/2026 18:11 | 17 | 5.94 |
| 10/16/2026 18:11 | 100 | 5.94 |
| 10/16/2026 18:11 | 21 | 5.94 |
| 10/16/2026 18:11 | 100 | 5.94 |
| 10/16/2026 18:11 | 9 | 5.94 |
| 10/16/2026 18:11 | 100 | 5.94 |
| 10/16/2026 18:11 | 64 | 5.94 |
| 10/16/2026 18:11 | 100 | 5.94 |
| 10/16/2026 18:11 | 100 | 5.94 |
| 10/16/2026 18:11 | 100 | 5.94 |
| 10/16/2026 18:11 | 98 | 5.94 |
| 10/16/2026 18:11 | 100 | 5.94 |
| 10/16/2026 18:11 | 4 | 5.94 |
| 10/16/2026 18:11 | 96 | 5.94 |
| 10/16/2026 18:11 | 100 | 5.94 |
| 10/16/2026 18:11 | 100 | 5.94 |
| 10/16/2026 18:11 | 100 | 5.94 |
| 10/16/2026 18:11 | 3 | 5.94 |
| 10/16/2026 18:10 | 100 | 5.94 |
| 10/16/2026 18:10 | 100 | 5.94 |
| 10/16/2026 18:10 | 200 | 5.94 |
| 10/16/2026 18:08 | 100 | 5.94 |
| 10/16/2026 18:05 | 1 | 5.94 |
| 10/16/2026 18:04 | 11 | 5.94 |
| 10/16/2026 18:03 | 100 | 5.935 |
| 10/16/2026 18:03 | 100 | 5.935 |
| 10/16/2026 18:03 | 100 | 5.935 |
| 10/16/2026 18:02 | 35 | 5.935 |
| 10/16/2026 18:01 | 3 | 5.935 |
| 10/16/2026 18:01 | 1 | 5.935 |
| 10/16/2026 18:01 | 31 | 5.935 |
| 10/16/2026 18:00 | 1 | 5.935 |
| 10/16/2026 17:59 | 125 | 5.935 |
| 10/16/2026 17:57 | 225 | 5.935 |
| 10/16/2026 17:55 | 164 | 5.94 |
| 10/16/2026 17:55 | 200 | 5.94 |
| 10/16/2026 17:55 | 200 | 5.94 |
| 10/16/2026 17:55 | 10 | 5.94 |
| 10/16/2026 17:55 | 1 | 5.94 |
| 10/16/2026 17:55 | 900 | 5.94 |
| 10/16/2026 17:55 | 1500 | 5.94 |
| 10/16/2026 17:54 | 1600 | 5.94 |
| 10/16/2026 17:54 | 300 | 5.94 |
| 10/16/2026 17:54 | 526 | 5.94 |
| 10/16/2026 17:54 | 174 | 5.94 |
| 10/16/2026 17:54 | 1326 | 5.94 |
| 10/16/2026 17:54 | 874 | 5.94 |
| 10/16/2026 17:54 | 100 | 5.94 |
| 10/16/2026 17:54 | 100 | 5.94 |
| 10/16/2026 17:54 | 926 | 5.94 |
| 10/16/2026 17:54 | 574 | 5.94 |
| 10/16/2026 17:54 | 2200 | 5.94 |
| 10/16/2026 17:54 | 2300 | 5.94 |
| 10/16/2026 17:54 | 64 | 5.94 |
| 10/16/2026 17:54 | 1200 | 5.94 |
| 10/16/2026 17:54 | 428 | 5.94 |
| 10/16/2026 17:54 | 672 | 5.94 |
| 10/16/2026 17:54 | 41 | 5.94 |
| 10/16/2026 17:54 | 700 | 5.94 |
| 10/16/2026 17:54 | 1500 | 5.94 |
| 10/16/2026 17:53 | 800 | 5.94 |
| 10/16/2026 17:53 | 188 | 5.94 |
| 10/16/2026 17:53 | 512 | 5.94 |
| 10/16/2026 17:53 | 4100 | 5.94 |
| 10/16/2026 17:53 | 2900 | 5.94 |
| 10/16/2026 17:53 | 100 | 5.94 |
| 10/16/2026 17:53 | 2400 | 5.94 |
| 10/16/2026 17:53 | 1100 | 5.94 |
| 10/16/2026 17:53 | 88 | 5.94 |
| 10/16/2026 17:53 | 64 | 5.94 |
| 10/16/2026 17:53 | 2440 | 5.94 |
| 10/16/2026 17:53 | 9000 | 5.94 |
| 10/16/2026 17:53 | 700 | 5.94 |
| 10/16/2026 17:53 | 10 | 5.94 |
| 10/16/2026 17:53 | 2000 | 5.94 |
| 10/16/2026 17:53 | 300 | 5.94 |
| 10/16/2026 17:53 | 2500 | 5.94 |
| 10/16/2026 17:53 | 500 | 5.94 |
| 10/16/2026 17:53 | 500 | 5.94 |
| 10/16/2026 17:53 | 2000 | 5.94 |
| 10/16/2026 17:53 | 2000 | 5.94 |
| 10/16/2026 17:53 | 51 | 5.94 |
| 10/16/2026 17:53 | 8 | 5.94 |
| 10/16/2026 17:51 | 100 | 5.935 |
| 10/16/2026 17:50 | 240 | 5.935 |
| 10/16/2026 17:50 | 220 | 5.935 |
| 10/16/2026 17:50 | 100 | 5.935 |
| 10/16/2026 17:50 | 68 | 5.935 |
| 10/16/2026 17:50 | 100 | 5.935 |
| 10/16/2026 17:46 | 41 | 5.94 |
| 10/16/2026 17:45 | 100 | 5.94 |
| 10/16/2026 17:45 | 2 | 5.94 |
| 10/16/2026 17:45 | 100 | 5.94 |
| 10/16/2026 17:45 | 100 | 5.94 |
| 10/16/2026 17:45 | 100 | 5.935 |
| 10/16/2026 17:45 | 5 | 5.935 |
| 10/16/2026 17:45 | 48 | 5.935 |
| 10/16/2026 17:45 | 93 | 5.935 |
| 10/16/2026 17:45 | 100 | 5.935 |
| 10/16/2026 17:45 | 100 | 5.935 |
| 10/16/2026 17:44 | 200 | 5.935 |
| 10/16/2026 17:44 | 393 | 5.935 |
| 10/16/2026 17:44 | 7 | 5.935 |
| 10/16/2026 17:44 | 1 | 5.935 |
| 10/16/2026 17:43 | 100 | 5.935 |
| 10/16/2026 17:43 | 1800 | 5.935 |
| 10/16/2026 17:43 | 1500 | 5.935 |
| 10/16/2026 17:43 | 100 | 5.935 |
| 10/16/2026 17:43 | 2000 | 5.935 |
| 10/16/2026 17:43 | 1 | 5.935 |
| 10/16/2026 17:43 | 100 | 5.935 |
| 10/16/2026 17:43 | 100 | 5.935 |
| 10/16/2026 17:43 | 100 | 5.935 |
| 10/16/2026 17:42 | 80 | 5.935 |
| 10/16/2026 17:42 | 99 | 5.935 |
| 10/16/2026 17:42 | 1 | 5.935 |
| 10/16/2026 17:42 | 1 | 5.935 |
| 10/16/2026 17:41 | 1 | 5.935 |
| 10/16/2026 17:41 | 1 | 5.935 |
| 10/16/2026 17:41 | 100 | 5.935 |
| 10/16/2026 17:41 | 100 | 5.935 |
| 10/16/2026 17:41 | 100 | 5.935 |
| 10/16/2026 17:40 | 200 | 5.935 |
| 10/16/2026 17:40 | 100 | 5.935 |
| 10/16/2026 17:39 | 1 | 5.935 |
| 10/16/2026 17:39 | 200 | 5.935 |
| 10/16/2026 17:39 | 100 | 5.935 |
| 10/16/2026 17:39 | 100 | 5.935 |
| 10/16/2026 17:39 | 100 | 5.935 |
| 10/16/2026 17:38 | 1 | 5.935 |
| 10/16/2026 17:38 | 7 | 5.935 |
| 10/16/2026 17:38 | 193 | 5.935 |
| 10/16/2026 17:38 | 2800 | 5.935 |
| 10/16/2026 17:38 | 15 | 5.935 |
| 10/16/2026 17:38 | 1 | 5.935 |
| 10/16/2026 17:38 | 93 | 5.935 |
| 10/16/2026 17:38 | 107 | 5.935 |
| 10/16/2026 17:37 | 193 | 5.935 |
| 10/16/2026 17:37 | 100 | 5.935 |
| 10/16/2026 17:37 | 900 | 5.935 |
| 10/16/2026 17:37 | 800 | 5.935 |
| 10/16/2026 17:36 | 1300 | 5.935 |
| 10/16/2026 17:36 | 800 | 5.935 |
| 10/16/2026 17:36 | 16 | 5.935 |
| 10/16/2026 17:36 | 200 | 5.935 |
| 10/16/2026 17:36 | 1 | 5.935 |
| 10/16/2026 17:35 | 1 | 5.935 |
| 10/16/2026 17:35 | 1 | 5.935 |
| 10/16/2026 17:35 | 1 | 5.935 |
| 10/16/2026 17:35 | 1 | 5.935 |
| 10/16/2026 17:35 | 164 | 5.935 |
| 10/16/2026 17:35 | 1 | 5.935 |
| 10/16/2026 17:34 | 106 | 5.935 |
| 10/16/2026 17:34 | 100 | 5.935 |
| 10/16/2026 17:34 | 100 | 5.935 |
| 10/16/2026 17:34 | 300 | 5.94 |
| 10/16/2026 17:34 | 4200 | 5.94 |
| 10/16/2026 17:34 | 100 | 5.94 |
| 10/16/2026 17:34 | 100 | 5.94 |
| 10/16/2026 17:34 | 100 | 5.94 |
| 10/16/2026 17:34 | 100 | 5.94 |
| 10/16/2026 17:34 | 100 | 5.94 |
| 10/16/2026 17:34 | 35 | 5.94 |
| 10/16/2026 17:34 | 105 | 5.94 |
| 10/16/2026 17:34 | 22 | 5.94 |
| 10/16/2026 17:34 | 100 | 5.94 |
| 10/16/2026 17:34 | 23 | 5.94 |
| 10/16/2026 17:34 | 95 | 5.94 |
| 10/16/2026 17:32 | 158 | 5.945 |
| 10/16/2026 17:32 | 5 | 5.94 |
| 10/16/2026 17:32 | 100 | 5.94 |
| 10/16/2026 17:32 | 95 | 5.94 |
| 10/16/2026 17:30 | 165 | 5.94 |
| 10/16/2026 17:28 | 5 | 5.94 |
| 10/16/2026 17:28 | 100 | 5.94 |
| 10/16/2026 17:28 | 100 | 5.94 |
| 10/16/2026 17:28 | 100 | 5.94 |
| 10/16/2026 17:28 | 100 | 5.94 |
| 10/16/2026 17:28 | 80 | 5.94 |
| 10/16/2026 17:27 | 100 | 5.94 |
| 10/16/2026 17:27 | 100 | 5.94 |
| 10/16/2026 17:27 | 161 | 5.94 |
| 10/16/2026 17:27 | 42 | 5.94 |
| 10/16/2026 17:26 | 100 | 5.94 |
| 10/16/2026 17:26 | 100 | 5.94 |
| 10/16/2026 17:25 | 1 | 5.94 |
| 10/16/2026 17:25 | 154 | 5.94 |
| 10/16/2026 17:24 | 200 | 5.94 |
| 10/16/2026 17:24 | 27 | 5.94 |
| 10/16/2026 17:24 | 300 | 5.94 |
| 10/16/2026 17:24 | 3370 | 5.94 |
| 10/16/2026 17:24 | 300 | 5.94 |
| 10/16/2026 17:24 | 200 | 5.94 |
| 10/16/2026 17:24 | 100 | 5.94 |
| 10/16/2026 17:24 | 200 | 5.94 |
| 10/16/2026 17:24 | 168 | 5.94 |
| 10/16/2026 17:24 | 100 | 5.94 |
| 10/16/2026 17:24 | 200 | 5.94 |
| 10/16/2026 17:24 | 100 | 5.94 |
| 10/16/2026 17:24 | 100 | 5.94 |
| 10/16/2026 17:24 | 100 | 5.94 |
| 10/16/2026 17:24 | 1511 | 5.94 |
| 10/16/2026 17:24 | 62 | 5.94 |
| 10/16/2026 17:24 | 38 | 5.94 |
| 10/16/2026 17:24 | 2000 | 5.94 |
| 10/16/2026 17:22 | 600 | 5.94 |
| 10/16/2026 17:22 | 165 | 5.94 |
| 10/16/2026 17:22 | 397 | 5.94 |
| 10/16/2026 17:22 | 100 | 5.94 |
| 10/16/2026 17:22 | 3 | 5.94 |
| 10/16/2026 17:22 | 197 | 5.94 |
| 10/16/2026 17:22 | 1300 | 5.94 |
| 10/16/2026 17:22 | 200 | 5.94 |
| 10/16/2026 17:22 | 1203 | 5.94 |
| 10/16/2026 17:22 | 97 | 5.94 |
| 10/16/2026 17:22 | 100 | 5.94 |
| 10/16/2026 17:22 | 300 | 5.94 |
| 10/16/2026 17:22 | 71 | 5.94 |
| 10/16/2026 17:22 | 100 | 5.94 |
| 10/16/2026 17:22 | 100 | 5.94 |
| 10/16/2026 17:22 | 100 | 5.94 |
| 10/16/2026 17:22 | 1932 | 5.94 |
| 10/16/2026 17:22 | 68 | 5.94 |
| 10/16/2026 17:22 | 100 | 5.94 |
| 10/16/2026 17:22 | 100 | 5.94 |
| 10/16/2026 17:22 | 100 | 5.94 |
| 10/16/2026 17:22 | 1200 | 5.94 |
| 10/16/2026 17:22 | 100 | 5.94 |
| 10/16/2026 17:22 | 100 | 5.94 |
| 10/16/2026 17:22 | 100 | 5.94 |
| 10/16/2026 17:22 | 155 | 5.94 |
| 10/16/2026 17:22 | 900 | 5.94 |
| 10/16/2026 17:21 | 1476 | 5.94 |
| 10/16/2026 17:21 | 5000 | 5.94 |
| 10/16/2026 17:21 | 100 | 5.94 |
| 10/16/2026 17:21 | 60 | 5.94 |
| 10/16/2026 17:21 | 2207 | 5.94 |
| 10/16/2026 17:21 | 1556 | 5.94 |
| 10/16/2026 17:20 | 186 | 5.945 |
| 10/16/2026 17:19 | 33 | 5.94 |
| 10/16/2026 17:19 | 22 | 5.94 |
| 10/16/2026 17:19 | 30 | 5.94 |
| 10/16/2026 17:19 | 48 | 5.94 |
| 10/16/2026 17:18 | 16 | 5.94 |
| 10/16/2026 17:18 | 15 | 5.94 |
| 10/16/2026 17:18 | 14 | 5.94 |
| 10/16/2026 17:18 | 268 | 5.94 |
| 10/16/2026 17:18 | 700 | 5.94 |
| 10/16/2026 17:18 | 100 | 5.94 |
| 10/16/2026 17:18 | 300 | 5.94 |
| 10/16/2026 17:18 | 100 | 5.94 |
| 10/16/2026 17:18 | 22 | 5.94 |
| 10/16/2026 17:18 | 100 | 5.94 |
| 10/16/2026 17:18 | 100 | 5.94 |
| 10/16/2026 17:18 | 100 | 5.94 |
| 10/16/2026 17:18 | 100 | 5.94 |
| 10/16/2026 17:18 | 100 | 5.94 |
| 10/16/2026 17:18 | 21 | 5.94 |
| 10/16/2026 17:18 | 18 | 5.94 |
| 10/16/2026 17:18 | 16 | 5.94 |
| 10/16/2026 17:18 | 28 | 5.94 |
| 10/16/2026 17:18 | 17 | 5.94 |
| 10/16/2026 17:18 | 16 | 5.94 |
| 10/16/2026 17:18 | 21 | 5.94 |
| 10/16/2026 17:18 | 47 | 5.94 |
| 10/16/2026 17:18 | 66 | 5.94 |
| 10/16/2026 17:18 | 84 | 5.94 |
| 10/16/2026 17:18 | 15 | 5.94 |
| 10/16/2026 17:18 | 71 | 5.94 |
| 10/16/2026 17:18 | 29 | 5.94 |
| 10/16/2026 17:18 | 100 | 5.94 |
| 10/16/2026 17:18 | 76 | 5.94 |
| 10/16/2026 17:17 | 124 | 5.94 |
| 10/16/2026 17:17 | 200 | 5.94 |
| 10/16/2026 17:17 | 55 | 5.94 |
| 10/16/2026 17:17 | 192 | 5.945 |
| 10/16/2026 17:16 | 74 | 5.94 |
| 10/16/2026 17:16 | 200 | 5.94 |
| 10/16/2026 17:16 | 445 | 5.94 |
| 10/16/2026 17:15 | 169 | 5.945 |
| 10/16/2026 17:13 | 55 | 5.94 |
| 10/16/2026 17:13 | 45 | 5.94 |
| 10/16/2026 17:12 | 162 | 5.945 |
| 10/16/2026 17:12 | 100 | 5.945 |
| 10/16/2026 17:12 | 55 | 5.94 |
| 10/16/2026 17:12 | 45 | 5.94 |
| 10/16/2026 17:10 | 155 | 5.94 |
| 10/16/2026 17:10 | 75 | 5.94 |
| 10/16/2026 17:10 | 163 | 5.945 |
| 10/16/2026 17:07 | 167 | 5.945 |
| 10/16/2026 17:07 | 1 | 5.945 |
| 10/16/2026 17:07 | 25 | 5.94 |
| 10/16/2026 17:07 | 100 | 5.94 |
| 10/16/2026 17:07 | 375 | 5.94 |
| 10/16/2026 17:06 | 200 | 5.94 |
| 10/16/2026 17:05 | 725 | 5.94 |
| 10/16/2026 17:05 | 174 | 5.94 |
| 10/16/2026 17:05 | 200 | 5.94 |
| 10/16/2026 17:05 | 168 | 5.945 |
| 10/16/2026 17:05 | 25 | 5.945 |
| 10/16/2026 17:04 | 30 | 5.94 |
| 10/16/2026 17:04 | 200 | 5.94 |
| 10/16/2026 17:04 | 6500 | 5.94 |
| 10/16/2026 17:02 | 155 | 5.945 |
| 10/16/2026 17:01 | 1 | 5.945 |
| 10/16/2026 17:00 | 100 | 5.945 |
| 10/16/2026 17:00 | 1 | 5.945 |
| 10/16/2026 16:59 | 2896 | 5.94 |
| 10/16/2026 16:59 | 6804 | 5.94 |
| 10/16/2026 16:59 | 9700 | 5.94 |
| 10/16/2026 16:59 | 5796 | 5.94 |
| 10/16/2026 16:59 | 3000 | 5.94 |
| 10/16/2026 16:59 | 1062 | 5.94 |
| 10/16/2026 16:58 | 900 | 5.94 |
| 10/16/2026 16:58 | 800 | 5.94 |
| 10/16/2026 16:58 | 100 | 5.94 |
| 10/16/2026 16:58 | 1086 | 5.94 |
| 10/16/2026 16:58 | 30 | 5.94 |
| 10/16/2026 16:58 | 161 | 5.945 |
| 10/16/2026 16:57 | 200 | 5.945 |
| 10/16/2026 16:56 | 300 | 5.945 |
| 10/16/2026 16:55 | 184 | 5.945 |
| 10/16/2026 16:54 | 500 | 5.94 |
| 10/16/2026 16:53 | 189 | 5.945 |
| 10/16/2026 16:52 | 90 | 5.945 |
| 10/16/2026 16:51 | 200 | 5.94 |
| 10/16/2026 16:50 | 100 | 5.945 |
| 10/16/2026 16:50 | 174 | 5.945 |
| 10/16/2026 16:49 | 35 | 5.945 |
| 10/16/2026 16:49 | 1 | 5.945 |
| 10/16/2026 16:48 | 1 | 5.945 |
| 10/16/2026 16:48 | 99 | 5.945 |
| 10/16/2026 16:48 | 1 | 5.945 |
| 10/16/2026 16:48 | 1 | 5.945 |
| 10/16/2026 16:47 | 163 | 5.945 |
| 10/16/2026 16:46 | 35 | 5.945 |
| 10/16/2026 16:46 | 1 | 5.945 |
| 10/16/2026 16:45 | 16 | 5.945 |
| 10/16/2026 16:45 | 1 | 5.945 |
| 10/16/2026 16:45 | 160 | 5.945 |
| 10/16/2026 16:43 | 800 | 5.945 |
| 10/16/2026 16:43 | 100 | 5.945 |
| 10/16/2026 16:42 | 154 | 5.94 |
| 10/16/2026 16:40 | 100 | 5.945 |
| 10/16/2026 16:38 | 100 | 5.945 |
| 10/16/2026 16:36 | 168 | 5.94 |
| 10/16/2026 16:36 | 422 | 5.94 |
| 10/16/2026 16:36 | 100 | 5.94 |
| 10/16/2026 16:36 | 249 | 5.94 |
| 10/16/2026 16:36 | 151 | 5.94 |
| 10/16/2026 16:36 | 100 | 5.94 |
| 10/16/2026 16:36 | 249 | 5.94 |
| 10/16/2026 16:36 | 100 | 5.945 |
| 10/16/2026 16:35 | 1 | 5.945 |
| 10/16/2026 16:35 | 1 | 5.945 |
| 10/16/2026 16:34 | 71 | 5.94 |
| 10/16/2026 16:34 | 100 | 5.94 |
| 10/16/2026 16:34 | 29 | 5.94 |
| 10/16/2026 16:34 | 100 | 5.945 |
| 10/16/2026 16:34 | 71 | 5.94 |
| 10/16/2026 16:34 | 129 | 5.94 |
| 10/16/2026 16:33 | 1 | 5.945 |
| 10/16/2026 16:33 | 1 | 5.945 |
| 10/16/2026 16:33 | 1 | 5.945 |
| 10/16/2026 16:32 | 1 | 5.945 |
| 10/16/2026 16:32 | 100 | 5.945 |
| 10/16/2026 16:30 | 71 | 5.94 |
| 10/16/2026 16:30 | 129 | 5.94 |
| 10/16/2026 16:30 | 100 | 5.945 |
| 10/16/2026 16:29 | 500 | 5.94 |
| 10/16/2026 16:28 | 100 | 5.94 |
| 10/16/2026 16:28 | 200 | 5.94 |
| 10/16/2026 16:27 | 100 | 5.945 |
| 10/16/2026 16:27 | 1 | 5.945 |
| 10/16/2026 16:25 | 100 | 5.945 |
| 10/16/2026 16:24 | 1 | 5.945 |
| 10/16/2026 16:24 | 1 | 5.945 |
| 10/16/2026 16:23 | 1 | 5.945 |
| 10/16/2026 16:23 | 100 | 5.945 |
| 10/16/2026 16:23 | 1 | 5.945 |
| 10/16/2026 16:23 | 1 | 5.945 |
| 10/16/2026 16:22 | 200 | 5.94 |
| 10/16/2026 16:21 | 5 | 5.945 |
| 10/16/2026 16:21 | 95 | 5.945 |
| 10/16/2026 16:20 | 1 | 5.945 |
| 10/16/2026 16:20 | 1 | 5.945 |
| 10/16/2026 16:18 | 100 | 5.945 |
| 10/16/2026 16:16 | 4 | 5.945 |
| 10/16/2026 16:16 | 39 | 5.945 |
| 10/16/2026 16:16 | 57 | 5.945 |
| 10/16/2026 16:15 | 1 | 5.945 |
| 10/16/2026 16:14 | 4 | 5.945 |
| 10/16/2026 16:14 | 96 | 5.945 |
| 10/16/2026 16:11 | 100 | 5.945 |
| 10/16/2026 16:11 | 1 | 5.945 |
| 10/16/2026 16:11 | 1 | 5.945 |
| 10/16/2026 16:10 | 1 | 5.945 |
| 10/16/2026 16:10 | 79 | 5.945 |
| 10/16/2026 16:10 | 51 | 5.945 |
| 10/16/2026 16:09 | 1 | 5.945 |
| 10/16/2026 16:09 | 1 | 5.945 |
| 10/16/2026 16:09 | 73 | 5.945 |
| 10/16/2026 16:09 | 27 | 5.945 |
| 10/16/2026 16:06 | 186 | 5.945 |
| 10/16/2026 16:04 | 187 | 5.945 |
| 10/16/2026 16:03 | 1 | 5.945 |
| 10/16/2026 16:02 | 1 | 5.945 |
| 10/16/2026 16:02 | 363 | 5.945 |
| 10/16/2026 16:02 | 12 | 5.945 |
| 10/16/2026 16:02 | 1 | 5.945 |
| 10/16/2026 16:02 | 6 | 5.945 |
| 10/16/2026 16:02 | 100 | 5.945 |
| 10/16/2026 16:02 | 100 | 5.945 |
| 10/16/2026 16:02 | 100 | 5.945 |
| 10/16/2026 16:01 | 1 | 5.945 |
| 10/16/2026 16:01 | 195 | 5.945 |
| 10/16/2026 16:01 | 200 | 5.94 |
| 10/16/2026 15:59 | 300 | 5.94 |
| 10/16/2026 15:59 | 69 | 5.94 |
| 10/16/2026 15:59 | 302 | 5.94 |
| 10/16/2026 15:59 | 400 | 5.94 |
| 10/16/2026 15:59 | 298 | 5.94 |
| 10/16/2026 15:59 | 194 | 5.945 |
| 10/16/2026 15:58 | 144 | 5.94 |
| 10/16/2026 15:58 | 90 | 5.94 |
| 10/16/2026 15:58 | 90 | 5.94 |
| 10/16/2026 15:57 | 100 | 5.94 |
| 10/16/2026 15:57 | 7 | 5.945 |
| 10/16/2026 15:57 | 15 | 5.945 |
| 10/16/2026 15:57 | 21 | 5.945 |
| 10/16/2026 15:57 | 16 | 5.945 |
| 10/16/2026 15:57 | 100 | 5.94 |
| 10/16/2026 15:57 | 2 | 5.945 |
| 10/16/2026 15:57 | 51 | 5.945 |
| 10/16/2026 15:57 | 6 | 5.945 |
| 10/16/2026 15:57 | 4 | 5.945 |
| 10/16/2026 15:56 | 100 | 5.94 |
| 10/16/2026 15:56 | 151 | 5.94 |
| 10/16/2026 15:56 | 100 | 5.94 |
| 10/16/2026 15:55 | 127 | 5.94 |
| 10/16/2026 15:55 | 73 | 5.94 |
| 10/16/2026 15:54 | 200 | 5.94 |
| 10/16/2026 15:49 | 227 | 5.94 |
| 10/16/2026 15:49 | 100 | 5.94 |
| 10/16/2026 15:49 | 1290 | 5.94 |
| 10/16/2026 15:46 | 397 | 5.945 |
| 10/16/2026 15:46 | 2 | 5.945 |
| 10/16/2026 15:45 | 1 | 5.945 |
| 10/16/2026 15:45 | 200 | 5.945 |
| 10/16/2026 15:45 | 1 | 5.945 |
| 10/16/2026 15:44 | 10 | 5.945 |
| 10/16/2026 15:44 | 20 | 5.945 |
| 10/16/2026 15:44 | 100 | 5.945 |
| 10/16/2026 15:44 | 100 | 5.945 |
| 10/16/2026 15:44 | 100 | 5.945 |
| 10/16/2026 15:44 | 100 | 5.945 |
| 10/16/2026 15:44 | 100 | 5.945 |
| 10/16/2026 15:44 | 100 | 5.945 |
| 10/16/2026 15:44 | 100 | 5.945 |
| 10/16/2026 15:42 | 1 | 5.945 |
| 10/16/2026 15:42 | 1 | 5.945 |
| 10/16/2026 15:42 | 1 | 5.945 |
| 10/16/2026 15:42 | 200 | 5.945 |
| 10/16/2026 15:42 | 200 | 5.945 |
| 10/16/2026 15:39 | 25 | 5.945 |
| 10/16/2026 15:39 | 120 | 5.945 |
| 10/16/2026 15:39 | 210 | 5.945 |
| 10/16/2026 15:39 | 10 | 5.945 |
| 10/16/2026 15:39 | 510 | 5.945 |
| 10/16/2026 15:39 | 8 | 5.945 |
| 10/16/2026 15:39 | 100 | 5.945 |
| 10/16/2026 15:38 | 40 | 5.945 |
| 10/16/2026 15:38 | 90 | 5.945 |
| 10/16/2026 15:38 | 10 | 5.945 |
| 10/16/2026 15:33 | 250 | 5.945 |
| 10/16/2026 15:33 | 10 | 5.945 |
| 10/16/2026 15:33 | 40 | 5.945 |
| 10/16/2026 15:33 | 100 | 5.945 |
| 10/16/2026 15:33 | 200 | 5.945 |
| 10/16/2026 15:33 | 400 | 5.945 |
| 10/16/2026 15:32 | 10 | 5.945 |
| 10/16/2026 15:32 | 10 | 5.945 |
| 10/16/2026 15:30 | 10 | 5.945 |
| 10/16/2026 15:30 | 480 | 5.945 |
| 10/16/2026 15:30 | 10 | 5.945 |
| 10/16/2026 15:30 | 86 | 5.945 |
| 10/16/2026 15:30 | 10600 | 5.94 |
| 10/16/2026 15:30 | 8 | 5.945 |
| 10/16/2026 15:30 | 8110 | 5.94 |
| 10/16/2026 15:30 | 1000 | 5.94 |
| 10/16/2026 15:30 | 50 | 5.94 |
| 10/16/2026 15:30 | 1400 | 5.945 |
| 10/16/2026 15:30 | 10 | 5.945 |
| 10/16/2026 15:30 | 10 | 5.945 |
| 10/16/2026 15:30 | 8 | 5.945 |
| 10/16/2026 15:30 | 12 | 5.945 |
| 10/16/2026 15:30 | 45824 | 5.94 |
| 10/16/2026 15:29 | 334 | 5.95 |
| 10/16/2026 15:29 | 687 | 5.95 |
| 10/16/2026 14:46 | 1000 | 5.94 |
| 10/16/2026 14:46 | 20 | 5.94 |
| 10/16/2026 14:46 | 11036 | 5.94 |
| 10/16/2026 14:46 | 500 | 5.94 |