Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.71
-0.01
(
-0.37% )
|
2.71
|
29,400 |
2.72
|
13,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.71 |
| 08/14/2026 23:20 | � | 2.71 |
| 08/14/2026 23:07 | 464 | 2.68 |
| 08/14/2026 23:07 | 295 | 2.68 |
| 08/14/2026 23:07 | 4 | 2.68 |
| 08/14/2026 23:07 | 2 | 2.68 |
| 08/14/2026 23:07 | 7 | 2.68 |
| 08/14/2026 23:07 | 1 | 2.68 |
| 08/14/2026 23:07 | 14 | 2.68 |
| 08/14/2026 23:07 | 2 | 2.68 |
| 08/14/2026 23:07 | 1 | 2.68 |
| 08/14/2026 23:07 | 1 | 2.68 |
| 08/14/2026 23:07 | 8 | 2.68 |
| 08/14/2026 23:07 | 4 | 2.68 |
| 08/14/2026 23:07 | 1 | 2.68 |
| 08/14/2026 23:07 | 1 | 2.68 |
| 08/14/2026 23:07 | 14 | 2.68 |
| 08/14/2026 23:07 | 2 | 2.68 |
| 08/14/2026 23:07 | 2 | 2.68 |
| 08/14/2026 23:07 | 1 | 2.68 |
| 08/14/2026 23:07 | 8 | 2.68 |
| 08/14/2026 23:07 | 4 | 2.68 |
| 08/14/2026 23:07 | 14 | 2.68 |
| 08/14/2026 23:07 | 2 | 2.68 |
| 08/14/2026 23:07 | 8 | 2.68 |
| 08/14/2026 23:07 | 1 | 2.68 |
| 08/14/2026 23:07 | 29 | 2.68 |
| 08/14/2026 23:07 | 2 | 2.68 |
| 08/14/2026 23:07 | 2 | 2.68 |
| 08/14/2026 23:07 | 116 | 2.67 |
| 08/14/2026 23:07 | 1 | 2.68 |
| 08/14/2026 23:07 | 8 | 2.68 |
| 08/14/2026 23:07 | 3 | 2.68 |
| 08/14/2026 23:07 | 14 | 2.68 |
| 08/14/2026 23:07 | 1 | 2.68 |
| 08/14/2026 23:07 | 2 | 2.68 |
| 08/14/2026 23:07 | 8 | 2.68 |
| 08/14/2026 23:07 | 33 | 2.68 |
| 08/14/2026 23:07 | 36 | 2.68 |
| 08/14/2026 23:07 | 36 | 2.69 |
| 08/14/2026 22:30 | � | 2.71 |
| 08/14/2026 22:00 | � | 2.71 |
| 08/14/2026 22:00 | 165108 | 2.71 |
| 08/14/2026 21:59 | 1 | 2.715 |
| 08/14/2026 21:59 | 5 | 2.715 |
| 08/14/2026 21:59 | 6 | 2.715 |
| 08/14/2026 21:59 | 6 | 2.715 |
| 08/14/2026 21:59 | 6 | 2.715 |
| 08/14/2026 21:59 | 2991 | 2.715 |
| 08/14/2026 21:59 | 13 | 2.715 |
| 08/14/2026 21:59 | 100 | 2.715 |
| 08/14/2026 21:59 | 6 | 2.715 |
| 08/14/2026 21:59 | 5 | 2.715 |
| 08/14/2026 21:59 | 1 | 2.715 |
| 08/14/2026 21:59 | 6 | 2.715 |
| 08/14/2026 21:59 | 6 | 2.715 |
| 08/14/2026 21:59 | 710 | 2.715 |
| 08/14/2026 21:59 | 6 | 2.715 |
| 08/14/2026 21:59 | 700 | 2.715 |
| 08/14/2026 21:59 | 6 | 2.715 |
| 08/14/2026 21:59 | 6 | 2.715 |
| 08/14/2026 21:59 | 6 | 2.715 |
| 08/14/2026 21:59 | 6 | 2.715 |
| 08/14/2026 21:59 | 6 | 2.715 |
| 08/14/2026 21:59 | 6 | 2.715 |
| 08/14/2026 21:59 | 12 | 2.715 |
| 08/14/2026 21:59 | 12 | 2.715 |
| 08/14/2026 21:59 | 12 | 2.715 |
| 08/14/2026 21:59 | 12 | 2.715 |
| 08/14/2026 21:59 | 15 | 2.715 |
| 08/14/2026 21:59 | 622 | 2.715 |
| 08/14/2026 21:59 | 29 | 2.715 |
| 08/14/2026 21:59 | 147 | 2.715 |
| 08/14/2026 21:59 | 100 | 2.715 |
| 08/14/2026 21:59 | 30 | 2.715 |
| 08/14/2026 21:59 | 100 | 2.715 |
| 08/14/2026 21:59 | 8 | 2.715 |
| 08/14/2026 21:59 | 8 | 2.715 |
| 08/14/2026 21:59 | 2118 | 2.715 |
| 08/14/2026 21:59 | 100 | 2.715 |
| 08/14/2026 21:59 | 100 | 2.715 |
| 08/14/2026 21:59 | 100 | 2.715 |
| 08/14/2026 21:59 | 70 | 2.715 |
| 08/14/2026 21:59 | 200 | 2.715 |
| 08/14/2026 21:59 | 200 | 2.715 |
| 08/14/2026 21:59 | 28 | 2.715 |
| 08/14/2026 21:59 | 29 | 2.715 |
| 08/14/2026 21:59 | 61 | 2.715 |
| 08/14/2026 21:59 | 39 | 2.715 |
| 08/14/2026 21:59 | 61 | 2.715 |
| 08/14/2026 21:59 | 100 | 2.715 |
| 08/14/2026 21:59 | 100 | 2.715 |
| 08/14/2026 21:59 | 100 | 2.715 |
| 08/14/2026 21:59 | 139 | 2.715 |
| 08/14/2026 21:58 | 68 | 2.715 |
| 08/14/2026 21:58 | 8 | 2.715 |
| 08/14/2026 21:58 | 8 | 2.715 |
| 08/14/2026 21:58 | 8 | 2.715 |
| 08/14/2026 21:58 | 100 | 2.715 |
| 08/14/2026 21:58 | 100 | 2.715 |
| 08/14/2026 21:58 | 100 | 2.715 |
| 08/14/2026 21:58 | 1582 | 2.715 |
| 08/14/2026 21:58 | 100 | 2.715 |
| 08/14/2026 21:58 | 100 | 2.715 |
| 08/14/2026 21:58 | 100 | 2.715 |
| 08/14/2026 21:58 | 100 | 2.715 |
| 08/14/2026 21:58 | 11 | 2.715 |
| 08/14/2026 21:58 | 600 | 2.715 |
| 08/14/2026 21:58 | 289 | 2.715 |
| 08/14/2026 21:58 | 100 | 2.715 |
| 08/14/2026 21:58 | 100 | 2.715 |
| 08/14/2026 21:58 | 100 | 2.715 |
| 08/14/2026 21:58 | 100 | 2.715 |
| 08/14/2026 21:58 | 100 | 2.715 |
| 08/14/2026 21:58 | 17 | 2.715 |
| 08/14/2026 21:58 | 700 | 2.715 |
| 08/14/2026 21:58 | 1645 | 2.715 |
| 08/14/2026 21:57 | 1300 | 2.715 |
| 08/14/2026 21:57 | 24 | 2.72 |
| 08/14/2026 21:57 | 1 | 2.72 |
| 08/14/2026 21:57 | 1 | 2.72 |
| 08/14/2026 21:57 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 100 | 2.715 |
| 08/14/2026 21:56 | 200 | 2.715 |
| 08/14/2026 21:56 | 100 | 2.71 |
| 08/14/2026 21:56 | 100 | 2.71 |
| 08/14/2026 21:56 | 100 | 2.71 |
| 08/14/2026 21:56 | 100 | 2.71 |
| 08/14/2026 21:56 | 200 | 2.71 |
| 08/14/2026 21:56 | 100 | 2.71 |
| 08/14/2026 21:56 | 100 | 2.71 |
| 08/14/2026 21:56 | 18 | 2.71 |
| 08/14/2026 21:56 | 18 | 2.71 |
| 08/14/2026 21:56 | 18 | 2.71 |
| 08/14/2026 21:56 | 2 | 2.71 |
| 08/14/2026 21:56 | 469 | 2.71 |
| 08/14/2026 21:56 | 1271 | 2.71 |
| 08/14/2026 21:56 | 88 | 2.71 |
| 08/14/2026 21:56 | 300 | 2.71 |
| 08/14/2026 21:56 | 247 | 2.71 |
| 08/14/2026 21:56 | 76 | 2.71 |
| 08/14/2026 21:56 | 1399 | 2.71 |
| 08/14/2026 21:56 | 1301 | 2.71 |
| 08/14/2026 21:56 | 201 | 2.71 |
| 08/14/2026 21:56 | 18 | 2.71 |
| 08/14/2026 21:56 | 400 | 2.71 |
| 08/14/2026 21:56 | 130 | 2.71 |
| 08/14/2026 21:56 | 19 | 2.71 |
| 08/14/2026 21:56 | 32 | 2.71 |
| 08/14/2026 21:56 | 200 | 2.71 |
| 08/14/2026 21:56 | 100 | 2.71 |
| 08/14/2026 21:56 | 199 | 2.71 |
| 08/14/2026 21:56 | 1 | 2.71 |
| 08/14/2026 21:56 | 86 | 2.70 |
| 08/14/2026 21:56 | 100 | 2.70 |
| 08/14/2026 21:56 | 180 | 2.70 |
| 08/14/2026 21:56 | 83 | 2.70 |
| 08/14/2026 21:56 | 2 | 2.70 |
| 08/14/2026 21:56 | 100 | 2.70 |
| 08/14/2026 21:56 | 1700 | 2.70 |
| 08/14/2026 21:56 | 1182 | 2.70 |
| 08/14/2026 21:56 | 200 | 2.70 |
| 08/14/2026 21:56 | 14 | 2.70 |
| 08/14/2026 21:56 | 300 | 2.70 |
| 08/14/2026 21:56 | 2400 | 2.70 |
| 08/14/2026 21:56 | 100 | 2.70 |
| 08/14/2026 21:56 | 2089 | 2.70 |
| 08/14/2026 21:56 | 1911 | 2.70 |
| 08/14/2026 21:56 | 300 | 2.70 |
| 08/14/2026 21:56 | 100 | 2.70 |
| 08/14/2026 21:56 | 3100 | 2.70 |
| 08/14/2026 21:56 | 200 | 2.70 |
| 08/14/2026 21:56 | 100 | 2.70 |
| 08/14/2026 21:56 | 200 | 2.70 |
| 08/14/2026 21:56 | 300 | 2.70 |
| 08/14/2026 21:56 | 2200 | 2.70 |
| 08/14/2026 21:56 | 200 | 2.70 |
| 08/14/2026 21:56 | 600 | 2.70 |
| 08/14/2026 21:56 | 115 | 2.70 |
| 08/14/2026 21:56 | 100 | 2.70 |
| 08/14/2026 21:56 | 2000 | 2.70 |
| 08/14/2026 21:56 | 100 | 2.70 |
| 08/14/2026 21:56 | 500 | 2.70 |
| 08/14/2026 21:56 | 2569 | 2.70 |
| 08/14/2026 21:56 | 131 | 2.70 |
| 08/14/2026 21:56 | 2036 | 2.70 |
| 08/14/2026 21:56 | 900 | 2.70 |
| 08/14/2026 21:56 | 5 | 2.70 |
| 08/14/2026 21:56 | 1624 | 2.70 |
| 08/14/2026 21:55 | 8 | 2.705 |
| 08/14/2026 21:55 | 500 | 2.705 |
| 08/14/2026 21:55 | 38 | 2.70 |
| 08/14/2026 21:55 | 38 | 2.70 |
| 08/14/2026 21:54 | 8 | 2.705 |
| 08/14/2026 21:54 | 37 | 2.705 |
| 08/14/2026 21:54 | 37 | 2.705 |
| 08/14/2026 21:54 | 37 | 2.705 |
| 08/14/2026 21:54 | 37 | 2.705 |
| 08/14/2026 21:54 | 37 | 2.705 |
| 08/14/2026 21:54 | 37 | 2.705 |
| 08/14/2026 21:54 | 300 | 2.70 |
| 08/14/2026 21:54 | 100 | 2.70 |
| 08/14/2026 21:54 | 1 | 2.705 |
| 08/14/2026 21:53 | 37 | 2.705 |
| 08/14/2026 21:53 | 37 | 2.705 |
| 08/14/2026 21:52 | 100 | 2.705 |
| 08/14/2026 21:51 | 100 | 2.705 |
| 08/14/2026 21:51 | 8 | 2.705 |
| 08/14/2026 21:51 | 4 | 2.705 |
| 08/14/2026 21:50 | 8 | 2.705 |
| 08/14/2026 21:50 | 30 | 2.705 |
| 08/14/2026 21:50 | 100 | 2.705 |
| 08/14/2026 21:50 | 94 | 2.705 |
| 08/14/2026 21:50 | 1 | 2.705 |
| 08/14/2026 21:50 | 37 | 2.71 |
| 08/14/2026 21:50 | 37 | 2.71 |
| 08/14/2026 21:49 | 8 | 2.705 |
| 08/14/2026 21:49 | 309 | 2.705 |
| 08/14/2026 21:49 | 22 | 2.705 |
| 08/14/2026 21:49 | 126 | 2.705 |
| 08/14/2026 21:49 | 100 | 2.705 |
| 08/14/2026 21:48 | 21 | 2.705 |
| 08/14/2026 21:48 | 100 | 2.705 |
| 08/14/2026 21:48 | 1 | 2.705 |
| 08/14/2026 21:48 | 175 | 2.705 |
| 08/14/2026 21:48 | 38 | 2.705 |
| 08/14/2026 21:48 | 100 | 2.705 |
| 08/14/2026 21:48 | 150 | 2.705 |
| 08/14/2026 21:48 | 150 | 2.705 |
| 08/14/2026 21:46 | 1 | 2.70 |
| 08/14/2026 21:46 | 1 | 2.70 |
| 08/14/2026 21:46 | 1 | 2.70 |
| 08/14/2026 21:46 | 1 | 2.70 |
| 08/14/2026 21:46 | 3 | 2.70 |
| 08/14/2026 21:46 | 3 | 2.70 |
| 08/14/2026 21:46 | 2 | 2.70 |
| 08/14/2026 21:46 | 2 | 2.70 |
| 08/14/2026 21:46 | 3 | 2.70 |
| 08/14/2026 21:46 | 2 | 2.70 |
| 08/14/2026 21:46 | 3 | 2.70 |
| 08/14/2026 21:46 | 2 | 2.70 |
| 08/14/2026 21:46 | 2 | 2.70 |
| 08/14/2026 21:46 | 3 | 2.70 |
| 08/14/2026 21:46 | 2 | 2.70 |
| 08/14/2026 21:46 | 3 | 2.70 |
| 08/14/2026 21:46 | 2 | 2.70 |
| 08/14/2026 21:46 | 95 | 2.705 |
| 08/14/2026 21:46 | 5 | 2.705 |
| 08/14/2026 21:46 | 1 | 2.70 |
| 08/14/2026 21:45 | 150 | 2.705 |
| 08/14/2026 21:45 | 50 | 2.705 |
| 08/14/2026 21:45 | 100 | 2.705 |
| 08/14/2026 21:45 | 5 | 2.705 |
| 08/14/2026 21:45 | 55 | 2.70 |
| 08/14/2026 21:45 | 100 | 2.705 |
| 08/14/2026 21:45 | 61 | 2.70 |
| 08/14/2026 21:45 | 400 | 2.70 |
| 08/14/2026 21:45 | 29 | 2.70 |
| 08/14/2026 21:45 | 100 | 2.70 |
| 08/14/2026 21:45 | 454 | 2.70 |
| 08/14/2026 21:45 | 493 | 2.70 |
| 08/14/2026 21:45 | 200 | 2.70 |
| 08/14/2026 21:45 | 100 | 2.70 |
| 08/14/2026 21:45 | 200 | 2.70 |
| 08/14/2026 21:45 | 7 | 2.70 |
| 08/14/2026 21:45 | 1300 | 2.70 |
| 08/14/2026 21:45 | 100 | 2.70 |
| 08/14/2026 21:45 | 100 | 2.70 |
| 08/14/2026 21:45 | 200 | 2.70 |
| 08/14/2026 21:45 | 55 | 2.70 |
| 08/14/2026 21:45 | 200 | 2.70 |
| 08/14/2026 21:45 | 539 | 2.70 |
| 08/14/2026 21:45 | 79 | 2.70 |
| 08/14/2026 21:45 | 100 | 2.70 |
| 08/14/2026 21:45 | 51 | 2.70 |
| 08/14/2026 21:45 | 340 | 2.70 |
| 08/14/2026 21:45 | 284 | 2.70 |
| 08/14/2026 21:45 | 100 | 2.70 |
| 08/14/2026 21:45 | 200 | 2.70 |
| 08/14/2026 21:45 | 100 | 2.70 |
| 08/14/2026 21:45 | 3100 | 2.70 |
| 08/14/2026 21:45 | 5356 | 2.70 |
| 08/14/2026 21:45 | 7 | 2.70 |
| 08/14/2026 21:44 | 37 | 2.70 |
| 08/14/2026 21:44 | 1 | 2.70 |
| 08/14/2026 21:44 | 54 | 2.70 |
| 08/14/2026 21:44 | 1 | 2.695 |
| 08/14/2026 21:43 | 17 | 2.695 |
| 08/14/2026 21:43 | 4 | 2.695 |
| 08/14/2026 21:43 | 6 | 2.695 |
| 08/14/2026 21:42 | 6 | 2.695 |
| 08/14/2026 21:42 | 4 | 2.695 |
| 08/14/2026 21:42 | 16 | 2.695 |
| 08/14/2026 21:42 | 100 | 2.695 |
| 08/14/2026 21:42 | 4 | 2.695 |
| 08/14/2026 21:42 | 3 | 2.695 |
| 08/14/2026 21:42 | 200 | 2.695 |
| 08/14/2026 21:42 | 2 | 2.695 |
| 08/14/2026 21:42 | 600 | 2.695 |
| 08/14/2026 21:42 | 4386 | 2.695 |
| 08/14/2026 21:42 | 100 | 2.695 |
| 08/14/2026 21:42 | 100 | 2.695 |
| 08/14/2026 21:42 | 100 | 2.70 |
| 08/14/2026 21:42 | 100 | 2.70 |
| 08/14/2026 21:42 | 1070 | 2.70 |
| 08/14/2026 21:42 | 1287 | 2.70 |
| 08/14/2026 21:42 | 2800 | 2.70 |
| 08/14/2026 21:42 | 1100 | 2.70 |
| 08/14/2026 21:42 | 100 | 2.70 |
| 08/14/2026 21:42 | 9366 | 2.70 |
| 08/14/2026 21:42 | 100 | 2.70 |
| 08/14/2026 21:42 | 3800 | 2.70 |
| 08/14/2026 21:42 | 30 | 2.70 |
| 08/14/2026 21:42 | 316 | 2.70 |
| 08/14/2026 21:42 | 3700 | 2.70 |
| 08/14/2026 21:42 | 1900 | 2.70 |
| 08/14/2026 21:42 | 503 | 2.70 |
| 08/14/2026 21:40 | 1 | 2.70 |
| 08/14/2026 21:40 | 73 | 2.70 |
| 08/14/2026 21:39 | 1 | 2.70 |
| 08/14/2026 21:39 | 1 | 2.70 |
| 08/14/2026 21:39 | 1 | 2.70 |
| 08/14/2026 21:39 | 1 | 2.70 |
| 08/14/2026 21:39 | 1 | 2.70 |
| 08/14/2026 21:39 | 397 | 2.70 |
| 08/14/2026 21:35 | 100 | 2.705 |
| 08/14/2026 21:33 | 100 | 2.705 |
| 08/14/2026 21:32 | 1 | 2.70 |
| 08/14/2026 21:30 | 1 | 2.705 |
| 08/14/2026 21:30 | 1 | 2.705 |
| 08/14/2026 21:29 | 100 | 2.705 |
| 08/14/2026 21:29 | 200 | 2.705 |
| 08/14/2026 21:29 | 100 | 2.705 |
| 08/14/2026 21:29 | 200 | 2.705 |
| 08/14/2026 21:29 | 21 | 2.705 |
| 08/14/2026 21:29 | 100 | 2.705 |
| 08/14/2026 21:28 | 1 | 2.705 |
| 08/14/2026 21:28 | 10 | 2.705 |
| 08/14/2026 21:28 | 8 | 2.705 |
| 08/14/2026 21:28 | 8 | 2.705 |
| 08/14/2026 21:28 | 24 | 2.705 |
| 08/14/2026 21:27 | 200 | 2.705 |
| 08/14/2026 21:27 | 6 | 2.705 |
| 08/14/2026 21:27 | 100 | 2.705 |
| 08/14/2026 21:26 | 100 | 2.705 |
| 08/14/2026 21:26 | 20 | 2.705 |
| 08/14/2026 21:25 | 8 | 2.705 |
| 08/14/2026 21:24 | 100 | 2.705 |
| 08/14/2026 21:23 | 100 | 2.70 |
| 08/14/2026 21:23 | 1 | 2.70 |
| 08/14/2026 21:23 | 1 | 2.70 |
| 08/14/2026 21:23 | 1 | 2.70 |
| 08/14/2026 21:21 | 1 | 2.705 |
| 08/14/2026 21:19 | 8 | 2.705 |
| 08/14/2026 21:19 | 100 | 2.70 |
| 08/14/2026 21:18 | 8 | 2.705 |
| 08/14/2026 21:17 | 100 | 2.705 |
| 08/14/2026 21:17 | 100 | 2.705 |
| 08/14/2026 21:16 | 8 | 2.705 |
| 08/14/2026 21:16 | 8 | 2.705 |
| 08/14/2026 21:16 | 1 | 2.705 |
| 08/14/2026 21:16 | 100 | 2.705 |
| 08/14/2026 21:12 | 1 | 2.705 |
| 08/14/2026 21:11 | 185 | 2.705 |
| 08/14/2026 21:11 | 1 | 2.70 |
| 08/14/2026 21:10 | 1 | 2.70 |
| 08/14/2026 21:10 | 1 | 2.70 |
| 08/14/2026 21:10 | 1 | 2.70 |
| 08/14/2026 21:09 | 100 | 2.70 |
| 08/14/2026 21:07 | 100 | 2.70 |
| 08/14/2026 21:07 | 1 | 2.70 |
| 08/14/2026 21:06 | 12 | 2.70 |
| 08/14/2026 21:06 | 200 | 2.70 |
| 08/14/2026 21:06 | 100 | 2.70 |
| 08/14/2026 21:05 | 1 | 2.705 |
| 08/14/2026 21:04 | 1 | 2.705 |
| 08/14/2026 21:04 | 200 | 2.70 |
| 08/14/2026 21:04 | 400 | 2.70 |
| 08/14/2026 21:03 | 1 | 2.705 |
| 08/14/2026 21:03 | 300 | 2.70 |
| 08/14/2026 21:03 | 1 | 2.705 |
| 08/14/2026 21:01 | 4 | 2.705 |
| 08/14/2026 21:01 | 100 | 2.705 |
| 08/14/2026 21:00 | 1 | 2.705 |
| 08/14/2026 20:58 | 419 | 2.705 |
| 08/14/2026 20:58 | 100 | 2.705 |
| 08/14/2026 20:58 | 2200 | 2.71 |
| 08/14/2026 20:58 | 100 | 2.71 |
| 08/14/2026 20:58 | 96 | 2.71 |
| 08/14/2026 20:58 | 400 | 2.71 |
| 08/14/2026 20:58 | 100 | 2.71 |
| 08/14/2026 20:58 | 100 | 2.71 |
| 08/14/2026 20:58 | 399 | 2.71 |
| 08/14/2026 20:58 | 200 | 2.71 |
| 08/14/2026 20:58 | 1 | 2.71 |
| 08/14/2026 20:57 | 294 | 2.71 |
| 08/14/2026 20:57 | 6 | 2.71 |
| 08/14/2026 20:57 | 100 | 2.71 |
| 08/14/2026 20:57 | 300 | 2.71 |
| 08/14/2026 20:56 | 1 | 2.71 |
| 08/14/2026 20:56 | 1 | 2.71 |
| 08/14/2026 20:55 | 200 | 2.71 |
| 08/14/2026 20:55 | 1 | 2.71 |
| 08/14/2026 20:55 | 1 | 2.71 |
| 08/14/2026 20:54 | 1 | 2.71 |
| 08/14/2026 20:53 | 1 | 2.715 |
| 08/14/2026 20:53 | 550 | 2.715 |
| 08/14/2026 20:53 | 150 | 2.715 |
| 08/14/2026 20:53 | 50 | 2.715 |
| 08/14/2026 20:53 | 100 | 2.715 |
| 08/14/2026 20:49 | 100 | 2.72 |
| 08/14/2026 20:49 | 1700 | 2.72 |
| 08/14/2026 20:49 | 40 | 2.72 |
| 08/14/2026 20:49 | 10 | 2.72 |
| 08/14/2026 20:49 | 10 | 2.72 |
| 08/14/2026 20:49 | 19 | 2.72 |
| 08/14/2026 20:49 | 100 | 2.72 |
| 08/14/2026 20:49 | 4 | 2.72 |
| 08/14/2026 20:49 | 1390 | 2.72 |
| 08/14/2026 20:49 | 1 | 2.72 |
| 08/14/2026 20:48 | 1 | 2.72 |
| 08/14/2026 20:48 | 1 | 2.72 |
| 08/14/2026 20:48 | 1 | 2.72 |
| 08/14/2026 20:47 | 1 | 2.72 |
| 08/14/2026 20:47 | 1 | 2.72 |
| 08/14/2026 20:47 | 1 | 2.72 |
| 08/14/2026 20:46 | 1 | 2.72 |
| 08/14/2026 20:46 | 1 | 2.72 |
| 08/14/2026 20:46 | 1 | 2.72 |
| 08/14/2026 20:45 | 100 | 2.725 |
| 08/14/2026 20:45 | 100 | 2.72 |
| 08/14/2026 20:45 | 1700 | 2.72 |
| 08/14/2026 20:45 | 100 | 2.72 |
| 08/14/2026 20:45 | 100 | 2.72 |
| 08/14/2026 20:45 | 45 | 2.72 |
| 08/14/2026 20:45 | 55 | 2.72 |
| 08/14/2026 20:45 | 100 | 2.72 |
| 08/14/2026 20:45 | 55 | 2.72 |
| 08/14/2026 20:45 | 100 | 2.72 |
| 08/14/2026 20:45 | 17 | 2.72 |
| 08/14/2026 20:45 | 300 | 2.72 |
| 08/14/2026 20:45 | 100 | 2.72 |
| 08/14/2026 20:45 | 200 | 2.72 |
| 08/14/2026 20:45 | 100 | 2.72 |
| 08/14/2026 20:45 | 30 | 2.72 |
| 08/14/2026 20:45 | 200 | 2.72 |
| 08/14/2026 20:45 | 700 | 2.72 |
| 08/14/2026 20:45 | 700 | 2.72 |
| 08/14/2026 20:45 | 300 | 2.72 |
| 08/14/2026 20:45 | 10 | 2.72 |
| 08/14/2026 20:45 | 4760 | 2.72 |
| 08/14/2026 20:45 | 140 | 2.72 |
| 08/14/2026 20:45 | 100 | 2.72 |
| 08/14/2026 20:45 | 96 | 2.72 |
| 08/14/2026 20:45 | 1 | 2.72 |
| 08/14/2026 20:40 | 1 | 2.72 |
| 08/14/2026 20:40 | 1 | 2.72 |
| 08/14/2026 20:35 | 1 | 2.715 |
| 08/14/2026 20:32 | 99 | 2.715 |
| 08/14/2026 20:32 | 100 | 2.71 |
| 08/14/2026 20:32 | 319 | 2.71 |
| 08/14/2026 20:32 | 300 | 2.71 |
| 08/14/2026 20:32 | 3400 | 2.71 |
| 08/14/2026 20:32 | 300 | 2.71 |
| 08/14/2026 20:32 | 361 | 2.71 |
| 08/14/2026 20:32 | 90 | 2.71 |
| 08/14/2026 20:32 | 18 | 2.71 |
| 08/14/2026 20:32 | 1800 | 2.71 |
| 08/14/2026 20:32 | 2087 | 2.71 |
| 08/14/2026 20:32 | 13 | 2.71 |
| 08/14/2026 20:32 | 68 | 2.71 |
| 08/14/2026 20:31 | 100 | 2.705 |
| 08/14/2026 20:31 | 100 | 2.71 |
| 08/14/2026 20:31 | 100 | 2.71 |
| 08/14/2026 20:31 | 10 | 2.71 |
| 08/14/2026 20:31 | 300 | 2.71 |
| 08/14/2026 20:31 | 491 | 2.71 |
| 08/14/2026 20:31 | 1 | 2.71 |
| 08/14/2026 20:31 | 1 | 2.71 |
| 08/14/2026 20:31 | 1 | 2.71 |
| 08/14/2026 20:30 | 1 | 2.71 |
| 08/14/2026 20:30 | 1 | 2.71 |
| 08/14/2026 20:30 | 141 | 2.715 |
| 08/14/2026 20:30 | 1 | 2.71 |
| 08/14/2026 20:30 | 1 | 2.715 |
| 08/14/2026 20:30 | 1 | 2.71 |
| 08/14/2026 20:30 | 1 | 2.71 |
| 08/14/2026 20:29 | 1 | 2.71 |
| 08/14/2026 20:28 | 1 | 2.71 |
| 08/14/2026 20:28 | 114 | 2.71 |
| 08/14/2026 20:28 | 86 | 2.71 |
| 08/14/2026 20:28 | 100 | 2.715 |
| 08/14/2026 20:27 | 8 | 2.715 |
| 08/14/2026 20:26 | 1 | 2.715 |
| 08/14/2026 20:24 | 200 | 2.715 |
| 08/14/2026 20:24 | 1 | 2.715 |
| 08/14/2026 20:23 | 54 | 2.715 |
| 08/14/2026 20:23 | 1 | 2.71 |
| 08/14/2026 20:23 | 1 | 2.71 |
| 08/14/2026 20:23 | 1 | 2.71 |
| 08/14/2026 20:23 | 1 | 2.71 |
| 08/14/2026 20:23 | 1 | 2.71 |
| 08/14/2026 20:23 | 1 | 2.71 |
| 08/14/2026 20:23 | 1 | 2.71 |
| 08/14/2026 20:23 | 1 | 2.71 |
| 08/14/2026 20:23 | 1 | 2.71 |
| 08/14/2026 20:23 | 1 | 2.71 |
| 08/14/2026 20:23 | 1 | 2.71 |
| 08/14/2026 20:23 | 1 | 2.71 |
| 08/14/2026 20:23 | 1 | 2.71 |
| 08/14/2026 20:22 | 1 | 2.71 |
| 08/14/2026 20:21 | 287 | 2.71 |
| 08/14/2026 20:21 | 13 | 2.71 |
| 08/14/2026 20:21 | 1 | 2.71 |
| 08/14/2026 20:20 | 100 | 2.715 |
| 08/14/2026 20:19 | 200 | 2.715 |
| 08/14/2026 20:16 | 100 | 2.715 |
| 08/14/2026 20:16 | 100 | 2.715 |
| 08/14/2026 20:13 | 200 | 2.715 |
| 08/14/2026 20:13 | 8 | 2.715 |
| 08/14/2026 20:13 | 296 | 2.715 |
| 08/14/2026 20:12 | 1 | 2.715 |
| 08/14/2026 20:11 | 1 | 2.715 |
| 08/14/2026 20:10 | 1 | 2.71 |
| 08/14/2026 20:10 | 6 | 2.71 |
| 08/14/2026 20:10 | 100 | 2.715 |
| 08/14/2026 20:09 | 1 | 2.715 |
| 08/14/2026 20:07 | 9 | 2.715 |
| 08/14/2026 20:07 | 100 | 2.715 |
| 08/14/2026 20:06 | 100 | 2.715 |
| 08/14/2026 20:03 | 1 | 2.715 |
| 08/14/2026 20:00 | 1 | 2.715 |
| 08/14/2026 20:00 | 5 | 2.715 |
| 08/14/2026 20:00 | 1 | 2.715 |
| 08/14/2026 19:55 | 1 | 2.715 |
| 08/14/2026 19:55 | 1 | 2.72 |
| 08/14/2026 19:55 | 271 | 2.715 |
| 08/14/2026 19:55 | 500 | 2.715 |
| 08/14/2026 19:55 | 800 | 2.71 |
| 08/14/2026 19:55 | 100 | 2.71 |
| 08/14/2026 19:55 | 100 | 2.71 |
| 08/14/2026 19:55 | 100 | 2.71 |
| 08/14/2026 19:55 | 11 | 2.71 |
| 08/14/2026 19:55 | 100 | 2.71 |
| 08/14/2026 19:55 | 400 | 2.71 |
| 08/14/2026 19:55 | 1800 | 2.71 |
| 08/14/2026 19:55 | 100 | 2.71 |
| 08/14/2026 19:55 | 100 | 2.71 |
| 08/14/2026 19:55 | 21 | 2.71 |
| 08/14/2026 19:55 | 100 | 2.71 |
| 08/14/2026 19:55 | 10 | 2.71 |
| 08/14/2026 19:55 | 54 | 2.71 |
| 08/14/2026 19:55 | 93 | 2.71 |
| 08/14/2026 19:55 | 1 | 2.71 |
| 08/14/2026 19:54 | 1 | 2.71 |
| 08/14/2026 19:54 | 1 | 2.71 |
| 08/14/2026 19:54 | 1 | 2.71 |
| 08/14/2026 19:54 | 1 | 2.71 |
| 08/14/2026 19:54 | 1 | 2.71 |
| 08/14/2026 19:53 | 1 | 2.71 |
| 08/14/2026 19:53 | 100 | 2.715 |
| 08/14/2026 19:53 | 150 | 2.715 |
| 08/14/2026 19:53 | 150 | 2.715 |
| 08/14/2026 19:53 | 54 | 2.71 |
| 08/14/2026 19:53 | 100 | 2.71 |
| 08/14/2026 19:53 | 100 | 2.71 |
| 08/14/2026 19:53 | 100 | 2.71 |
| 08/14/2026 19:53 | 13 | 2.71 |
| 08/14/2026 19:53 | 100 | 2.71 |
| 08/14/2026 19:53 | 100 | 2.71 |
| 08/14/2026 19:53 | 100 | 2.71 |
| 08/14/2026 19:53 | 100 | 2.71 |
| 08/14/2026 19:53 | 100 | 2.71 |
| 08/14/2026 19:53 | 200 | 2.71 |
| 08/14/2026 19:53 | 100 | 2.71 |
| 08/14/2026 19:53 | 400 | 2.71 |
| 08/14/2026 19:53 | 300 | 2.71 |
| 08/14/2026 19:53 | 85 | 2.71 |
| 08/14/2026 19:53 | 346 | 2.71 |
| 08/14/2026 19:53 | 10 | 2.71 |
| 08/14/2026 19:53 | 100 | 2.71 |
| 08/14/2026 19:53 | 3798 | 2.71 |
| 08/14/2026 19:53 | 1202 | 2.71 |
| 08/14/2026 19:53 | 100 | 2.71 |
| 08/14/2026 19:53 | 100 | 2.71 |
| 08/14/2026 19:53 | 100 | 2.71 |
| 08/14/2026 19:53 | 500 | 2.71 |
| 08/14/2026 19:53 | 100 | 2.71 |
| 08/14/2026 19:53 | 100 | 2.71 |
| 08/14/2026 19:53 | 100 | 2.71 |
| 08/14/2026 19:53 | 200 | 2.71 |
| 08/14/2026 19:53 | 900 | 2.71 |
| 08/14/2026 19:53 | 141 | 2.71 |
| 08/14/2026 19:51 | 1 | 2.705 |
| 08/14/2026 19:50 | 297 | 2.705 |
| 08/14/2026 19:50 | 1 | 2.705 |
| 08/14/2026 19:50 | 297 | 2.705 |
| 08/14/2026 19:50 | 8 | 2.705 |
| 08/14/2026 19:49 | 149 | 2.705 |
| 08/14/2026 19:49 | 100 | 2.705 |
| 08/14/2026 19:49 | 3 | 2.705 |
| 08/14/2026 19:48 | 400 | 2.70 |
| 08/14/2026 19:47 | 1 | 2.705 |
| 08/14/2026 19:46 | 1 | 2.705 |
| 08/14/2026 19:45 | 2 | 2.705 |
| 08/14/2026 19:45 | 100 | 2.705 |
| 08/14/2026 19:45 | 8 | 2.705 |
| 08/14/2026 19:43 | 312 | 2.705 |
| 08/14/2026 19:43 | 100 | 2.705 |
| 08/14/2026 19:42 | 3 | 2.705 |
| 08/14/2026 19:42 | 1 | 2.705 |
| 08/14/2026 19:40 | 111 | 2.705 |
| 08/14/2026 19:38 | 108 | 2.705 |
| 08/14/2026 19:38 | 1 | 2.705 |
| 08/14/2026 19:36 | 1 | 2.705 |
| 08/14/2026 19:34 | 1 | 2.705 |
| 08/14/2026 19:31 | 400 | 2.71 |
| 08/14/2026 19:31 | 234 | 2.71 |
| 08/14/2026 19:31 | 399 | 2.71 |
| 08/14/2026 19:31 | 1 | 2.71 |
| 08/14/2026 19:30 | 8 | 2.715 |
| 08/14/2026 19:30 | 28 | 2.71 |
| 08/14/2026 19:29 | 150 | 2.715 |
| 08/14/2026 19:29 | 50 | 2.715 |
| 08/14/2026 19:29 | 100 | 2.715 |
| 08/14/2026 19:28 | 300 | 2.715 |
| 08/14/2026 19:28 | 100 | 2.715 |
| 08/14/2026 19:28 | 1122 | 2.715 |
| 08/14/2026 19:28 | 100 | 2.71 |
| 08/14/2026 19:28 | 100 | 2.71 |
| 08/14/2026 19:28 | 100 | 2.71 |
| 08/14/2026 19:28 | 100 | 2.71 |
| 08/14/2026 19:28 | 200 | 2.71 |
| 08/14/2026 19:28 | 100 | 2.71 |
| 08/14/2026 19:28 | 200 | 2.71 |
| 08/14/2026 19:28 | 60 | 2.71 |
| 08/14/2026 19:28 | 600 | 2.71 |
| 08/14/2026 19:28 | 1200 | 2.71 |
| 08/14/2026 19:28 | 200 | 2.71 |
| 08/14/2026 19:28 | 100 | 2.71 |
| 08/14/2026 19:28 | 200 | 2.71 |
| 08/14/2026 19:28 | 200 | 2.71 |
| 08/14/2026 19:28 | 2 | 2.71 |
| 08/14/2026 19:28 | 100 | 2.71 |
| 08/14/2026 19:28 | 18 | 2.71 |
| 08/14/2026 19:28 | 200 | 2.71 |
| 08/14/2026 19:28 | 800 | 2.71 |
| 08/14/2026 19:28 | 400 | 2.71 |
| 08/14/2026 19:28 | 18 | 2.71 |
| 08/14/2026 19:28 | 100 | 2.70 |
| 08/14/2026 19:28 | 100 | 2.70 |
| 08/14/2026 19:25 | 100 | 2.705 |
| 08/14/2026 19:25 | 1 | 2.705 |
| 08/14/2026 19:22 | 200 | 2.705 |
| 08/14/2026 19:21 | 312 | 2.705 |
| 08/14/2026 19:21 | 100 | 2.705 |
| 08/14/2026 19:21 | 185 | 2.705 |
| 08/14/2026 19:21 | 225 | 2.70 |
| 08/14/2026 19:21 | 100 | 2.70 |
| 08/14/2026 19:21 | 25 | 2.70 |
| 08/14/2026 19:21 | 150 | 2.70 |
| 08/14/2026 19:18 | 100 | 2.705 |
| 08/14/2026 19:17 | 110 | 2.705 |
| 08/14/2026 19:17 | 1 | 2.705 |
| 08/14/2026 19:17 | 8 | 2.705 |
| 08/14/2026 19:16 | 100 | 2.705 |
| 08/14/2026 19:16 | 259 | 2.705 |
| 08/14/2026 19:16 | 1 | 2.705 |
| 08/14/2026 19:13 | 17 | 2.705 |
| 08/14/2026 19:13 | 300 | 2.705 |
| 08/14/2026 19:10 | 20 | 2.70 |
| 08/14/2026 19:08 | 8 | 2.705 |
| 08/14/2026 19:05 | 100 | 2.705 |
| 08/14/2026 19:05 | 100 | 2.705 |
| 08/14/2026 19:05 | 100 | 2.705 |
| 08/14/2026 19:04 | 1 | 2.705 |
| 08/14/2026 19:04 | 10 | 2.705 |
| 08/14/2026 19:03 | 53 | 2.705 |
| 08/14/2026 19:03 | 292 | 2.705 |
| 08/14/2026 19:02 | 1 | 2.705 |
| 08/14/2026 19:02 | 100 | 2.705 |
| 08/14/2026 19:02 | 100 | 2.705 |
| 08/14/2026 19:01 | 1 | 2.705 |
| 08/14/2026 18:59 | 322 | 2.705 |
| 08/14/2026 18:59 | 200 | 2.705 |
| 08/14/2026 18:57 | 1 | 2.705 |
| 08/14/2026 18:56 | 10 | 2.705 |
| 08/14/2026 18:55 | 200 | 2.705 |
| 08/14/2026 18:55 | 1 | 2.705 |
| 08/14/2026 18:55 | 1 | 2.705 |
| 08/14/2026 18:53 | 1 | 2.705 |
| 08/14/2026 18:52 | 100 | 2.705 |
| 08/14/2026 18:52 | 1 | 2.705 |
| 08/14/2026 18:50 | 361 | 2.705 |
| 08/14/2026 18:50 | 1 | 2.705 |
| 08/14/2026 18:48 | 1 | 2.705 |
| 08/14/2026 18:48 | 2 | 2.705 |
| 08/14/2026 18:48 | 200 | 2.705 |
| 08/14/2026 18:47 | 1 | 2.705 |
| 08/14/2026 18:47 | 1 | 2.705 |
| 08/14/2026 18:46 | 1 | 2.705 |
| 08/14/2026 18:46 | 23 | 2.705 |
| 08/14/2026 18:45 | 3 | 2.71 |
| 08/14/2026 18:45 | 3 | 2.71 |
| 08/14/2026 18:45 | 797 | 2.71 |
| 08/14/2026 18:45 | 100 | 2.71 |
| 08/14/2026 18:45 | 10 | 2.71 |
| 08/14/2026 18:45 | 100 | 2.71 |
| 08/14/2026 18:45 | 193 | 2.71 |
| 08/14/2026 18:45 | 1 | 2.71 |
| 08/14/2026 18:44 | 1 | 2.71 |
| 08/14/2026 18:41 | 200 | 2.71 |
| 08/14/2026 18:38 | 100 | 2.715 |
| 08/14/2026 18:38 | 1 | 2.71 |
| 08/14/2026 18:37 | 1 | 2.71 |
| 08/14/2026 18:36 | 1 | 2.71 |
| 08/14/2026 18:35 | 1 | 2.71 |
| 08/14/2026 18:35 | 1 | 2.71 |
| 08/14/2026 18:34 | 100 | 2.715 |
| 08/14/2026 18:33 | 1 | 2.715 |
| 08/14/2026 18:33 | 100 | 2.715 |
| 08/14/2026 18:31 | 3 | 2.715 |
| 08/14/2026 18:31 | 100 | 2.715 |
| 08/14/2026 18:31 | 10 | 2.715 |
| 08/14/2026 18:30 | 1 | 2.715 |
| 08/14/2026 18:30 | 87 | 2.715 |
| 08/14/2026 18:30 | 100 | 2.71 |
| 08/14/2026 18:30 | 83 | 2.71 |
| 08/14/2026 18:30 | 200 | 2.71 |
| 08/14/2026 18:30 | 200 | 2.71 |
| 08/14/2026 18:30 | 200 | 2.71 |
| 08/14/2026 18:30 | 117 | 2.71 |
| 08/14/2026 18:30 | 83 | 2.71 |
| 08/14/2026 18:30 | 117 | 2.71 |
| 08/14/2026 18:30 | 100 | 2.71 |
| 08/14/2026 18:30 | 100 | 2.71 |
| 08/14/2026 18:30 | 200 | 2.71 |
| 08/14/2026 18:30 | 1 | 2.71 |
| 08/14/2026 18:30 | 100 | 2.71 |
| 08/14/2026 18:30 | 186 | 2.71 |
| 08/14/2026 18:30 | 1 | 2.71 |
| 08/14/2026 18:29 | 1 | 2.71 |
| 08/14/2026 18:28 | 1 | 2.71 |
| 08/14/2026 18:26 | 1 | 2.705 |
| 08/14/2026 18:26 | 100 | 2.705 |
| 08/14/2026 18:25 | 1 | 2.705 |
| 08/14/2026 18:24 | 1 | 2.705 |
| 08/14/2026 18:24 | 181 | 2.705 |
| 08/14/2026 18:24 | 1 | 2.705 |
| 08/14/2026 18:23 | 1 | 2.71 |
| 08/14/2026 18:23 | 1 | 2.71 |
| 08/14/2026 18:22 | 14 | 2.705 |
| 08/14/2026 18:22 | 1 | 2.71 |
| 08/14/2026 18:22 | 100 | 2.705 |
| 08/14/2026 18:22 | 1 | 2.71 |
| 08/14/2026 18:21 | 1 | 2.71 |
| 08/14/2026 18:21 | 1 | 2.71 |
| 08/14/2026 18:21 | 1 | 2.71 |
| 08/14/2026 18:20 | 1 | 2.71 |
| 08/14/2026 18:20 | 20 | 2.705 |
| 08/14/2026 18:20 | 1 | 2.71 |
| 08/14/2026 18:20 | 1 | 2.705 |
| 08/14/2026 18:20 | 1 | 2.705 |
| 08/14/2026 18:20 | 1 | 2.705 |
| 08/14/2026 18:20 | 200 | 2.705 |
| 08/14/2026 18:20 | 1 | 2.705 |
| 08/14/2026 18:19 | 1 | 2.71 |
| 08/14/2026 18:19 | 1 | 2.705 |
| 08/14/2026 18:19 | 1 | 2.705 |
| 08/14/2026 18:19 | 1 | 2.705 |
| 08/14/2026 18:19 | 1 | 2.705 |
| 08/14/2026 18:19 | 1 | 2.71 |
| 08/14/2026 18:19 | 1 | 2.705 |
| 08/14/2026 18:19 | 1 | 2.705 |
| 08/14/2026 18:19 | 326 | 2.705 |
| 08/14/2026 18:19 | 100 | 2.705 |
| 08/14/2026 18:18 | 1 | 2.705 |
| 08/14/2026 18:18 | 200 | 2.705 |
| 08/14/2026 18:17 | 200 | 2.705 |
| 08/14/2026 18:17 | 1 | 2.705 |
| 08/14/2026 18:17 | 1 | 2.705 |
| 08/14/2026 18:16 | 1 | 2.71 |
| 08/14/2026 18:16 | 1 | 2.71 |
| 08/14/2026 18:16 | 1 | 2.71 |
| 08/14/2026 18:16 | 1 | 2.71 |
| 08/14/2026 18:16 | 1 | 2.71 |
| 08/14/2026 18:16 | 1 | 2.71 |
| 08/14/2026 18:15 | 1 | 2.71 |
| 08/14/2026 18:15 | 1 | 2.71 |
| 08/14/2026 18:15 | 1 | 2.71 |
| 08/14/2026 18:15 | 1 | 2.71 |
| 08/14/2026 18:15 | 1 | 2.71 |
| 08/14/2026 18:15 | 200 | 2.705 |
| 08/14/2026 18:15 | 1 | 2.705 |
| 08/14/2026 18:14 | 100 | 2.705 |
| 08/14/2026 18:14 | 1 | 2.705 |
| 08/14/2026 18:14 | 100 | 2.71 |
| 08/14/2026 18:14 | 800 | 2.71 |
| 08/14/2026 18:14 | 400 | 2.71 |
| 08/14/2026 18:14 | 300 | 2.71 |
| 08/14/2026 18:14 | 100 | 2.71 |
| 08/14/2026 18:14 | 686 | 2.71 |
| 08/14/2026 18:13 | 100 | 2.715 |
| 08/14/2026 18:13 | 8 | 2.715 |
| 08/14/2026 18:12 | 1 | 2.715 |
| 08/14/2026 18:12 | 1 | 2.715 |
| 08/14/2026 18:12 | 1 | 2.72 |
| 08/14/2026 18:12 | 1 | 2.72 |
| 08/14/2026 18:12 | 1 | 2.72 |
| 08/14/2026 18:11 | 1 | 2.715 |
| 08/14/2026 18:11 | 200 | 2.715 |
| 08/14/2026 18:11 | 1 | 2.715 |
| 08/14/2026 18:10 | 1 | 2.715 |
| 08/14/2026 18:10 | 1 | 2.715 |
| 08/14/2026 18:10 | 1 | 2.715 |
| 08/14/2026 18:10 | 100 | 2.72 |
| 08/14/2026 18:10 | 1300 | 2.72 |
| 08/14/2026 18:10 | 700 | 2.72 |
| 08/14/2026 18:10 | 939 | 2.72 |
| 08/14/2026 18:10 | 600 | 2.72 |
| 08/14/2026 18:10 | 100 | 2.72 |
| 08/14/2026 18:10 | 100 | 2.72 |
| 08/14/2026 18:10 | 77 | 2.72 |
| 08/14/2026 18:10 | 23 | 2.72 |
| 08/14/2026 18:09 | 200 | 2.725 |
| 08/14/2026 18:09 | 1 | 2.725 |
| 08/14/2026 18:08 | 100 | 2.725 |
| 08/14/2026 18:08 | 100 | 2.725 |
| 08/14/2026 18:08 | 8 | 2.725 |
| 08/14/2026 18:07 | 105 | 2.725 |
| 08/14/2026 18:06 | 100 | 2.725 |
| 08/14/2026 18:03 | 100 | 2.73 |
| 08/14/2026 18:03 | 200 | 2.73 |
| 08/14/2026 18:03 | 271 | 2.73 |
| 08/14/2026 18:03 | 30 | 2.73 |
| 08/14/2026 18:03 | 100 | 2.73 |
| 08/14/2026 18:03 | 399 | 2.73 |
| 08/14/2026 18:02 | 1 | 2.73 |
| 08/14/2026 18:01 | 100 | 2.735 |
| 08/14/2026 18:01 | 150 | 2.735 |
| 08/14/2026 18:01 | 100 | 2.735 |
| 08/14/2026 18:01 | 100 | 2.735 |
| 08/14/2026 18:01 | 50 | 2.735 |
| 08/14/2026 18:01 | 100 | 2.735 |
| 08/14/2026 18:01 | 8 | 2.735 |
| 08/14/2026 18:01 | 8 | 2.735 |
| 08/14/2026 18:01 | 100 | 2.735 |
| 08/14/2026 17:59 | 104 | 2.735 |
| 08/14/2026 17:57 | 10 | 2.74 |
| 08/14/2026 17:54 | 1 | 2.74 |
| 08/14/2026 17:52 | 1 | 2.74 |
| 08/14/2026 17:51 | 114 | 2.735 |
| 08/14/2026 17:51 | 10 | 2.735 |
| 08/14/2026 17:50 | 129 | 2.735 |
| 08/14/2026 17:50 | 198 | 2.735 |
| 08/14/2026 17:50 | 10 | 2.735 |
| 08/14/2026 17:49 | 11 | 2.735 |
| 08/14/2026 17:48 | 10 | 2.74 |
| 08/14/2026 17:46 | 1 | 2.74 |
| 08/14/2026 17:46 | 9 | 2.74 |
| 08/14/2026 17:44 | 1 | 2.735 |
| 08/14/2026 17:44 | 6 | 2.735 |
| 08/14/2026 17:44 | 2 | 2.735 |
| 08/14/2026 17:44 | 1 | 2.735 |
| 08/14/2026 17:44 | 4 | 2.735 |
| 08/14/2026 17:44 | 5 | 2.735 |
| 08/14/2026 17:43 | 164 | 2.735 |
| 08/14/2026 17:43 | 105 | 2.735 |
| 08/14/2026 17:43 | 7 | 2.735 |
| 08/14/2026 17:42 | 94 | 2.735 |
| 08/14/2026 17:42 | 200 | 2.735 |
| 08/14/2026 17:42 | 1 | 2.735 |
| 08/14/2026 17:40 | 3 | 2.73 |
| 08/14/2026 17:39 | 100 | 2.735 |
| 08/14/2026 17:39 | 8 | 2.735 |
| 08/14/2026 17:38 | 1 | 2.735 |
| 08/14/2026 17:38 | 319 | 2.735 |
| 08/14/2026 17:37 | 1256 | 2.735 |
| 08/14/2026 17:37 | 9 | 2.735 |
| 08/14/2026 17:37 | 1 | 2.735 |
| 08/14/2026 17:37 | 200 | 2.735 |
| 08/14/2026 17:36 | 2 | 2.735 |
| 08/14/2026 17:36 | 200 | 2.735 |
| 08/14/2026 17:36 | 324 | 2.735 |
| 08/14/2026 17:36 | 111 | 2.735 |
| 08/14/2026 17:36 | 200 | 2.735 |
| 08/14/2026 17:36 | 2 | 2.735 |
| 08/14/2026 17:36 | 100 | 2.735 |
| 08/14/2026 17:34 | 2 | 2.735 |
| 08/14/2026 17:34 | 339 | 2.735 |
| 08/14/2026 17:34 | 11 | 2.735 |
| 08/14/2026 17:34 | 200 | 2.735 |
| 08/14/2026 17:34 | 2200 | 2.735 |
| 08/14/2026 17:34 | 6 | 2.735 |
| 08/14/2026 17:34 | 667 | 2.735 |
| 08/14/2026 17:34 | 897 | 2.735 |
| 08/14/2026 17:34 | 897 | 2.73 |
| 08/14/2026 17:34 | 7 | 2.73 |
| 08/14/2026 17:34 | 93 | 2.73 |
| 08/14/2026 17:34 | 100 | 2.73 |
| 08/14/2026 17:34 | 2733 | 2.73 |
| 08/14/2026 17:34 | 7 | 2.725 |
| 08/14/2026 17:34 | 13 | 2.725 |
| 08/14/2026 17:34 | 14 | 2.725 |
| 08/14/2026 17:34 | 88 | 2.73 |
| 08/14/2026 17:34 | 12 | 2.725 |
| 08/14/2026 17:34 | 87 | 2.73 |
| 08/14/2026 17:34 | 13 | 2.725 |
| 08/14/2026 17:34 | 1 | 2.73 |
| 08/14/2026 17:34 | 1791 | 2.73 |
| 08/14/2026 17:34 | 897 | 2.725 |
| 08/14/2026 17:34 | 14 | 2.725 |
| 08/14/2026 17:34 | 2198 | 2.725 |
| 08/14/2026 17:33 | 1 | 2.72 |
| 08/14/2026 17:33 | 1 | 2.725 |
| 08/14/2026 17:33 | 1 | 2.725 |
| 08/14/2026 17:33 | 1 | 2.725 |
| 08/14/2026 17:33 | 1 | 2.725 |
| 08/14/2026 17:33 | 7 | 2.725 |
| 08/14/2026 17:33 | 100 | 2.72 |
| 08/14/2026 17:33 | 30 | 2.72 |
| 08/14/2026 17:33 | 55 | 2.72 |
| 08/14/2026 17:33 | 410 | 2.715 |
| 08/14/2026 17:33 | 200 | 2.715 |
| 08/14/2026 17:33 | 8 | 2.715 |
| 08/14/2026 17:32 | 993 | 2.72 |
| 08/14/2026 17:32 | 100 | 2.72 |
| 08/14/2026 17:32 | 700 | 2.72 |
| 08/14/2026 17:32 | 100 | 2.725 |
| 08/14/2026 17:32 | 100 | 2.73 |
| 08/14/2026 17:32 | 100 | 2.73 |
| 08/14/2026 17:32 | 100 | 2.73 |
| 08/14/2026 17:32 | 100 | 2.73 |
| 08/14/2026 17:32 | 100 | 2.73 |
| 08/14/2026 17:32 | 100 | 2.725 |
| 08/14/2026 17:32 | 100 | 2.72 |
| 08/14/2026 17:32 | 100 | 2.72 |
| 08/14/2026 17:32 | 100 | 2.72 |
| 08/14/2026 17:32 | 100 | 2.72 |
| 08/14/2026 17:32 | 100 | 2.72 |
| 08/14/2026 17:32 | 5 | 2.72 |
| 08/14/2026 17:32 | 100 | 2.72 |
| 08/14/2026 17:32 | 100 | 2.72 |
| 08/14/2026 17:32 | 299 | 2.72 |
| 08/14/2026 17:32 | 7 | 2.72 |
| 08/14/2026 17:32 | 1999 | 2.72 |
| 08/14/2026 17:30 | 1 | 2.72 |
| 08/14/2026 17:30 | 7 | 2.715 |
| 08/14/2026 17:30 | 7 | 2.715 |
| 08/14/2026 17:30 | 1 | 2.715 |
| 08/14/2026 17:29 | 10 | 2.715 |
| 08/14/2026 17:29 | 1 | 2.715 |
| 08/14/2026 17:29 | 100 | 2.715 |
| 08/14/2026 17:28 | 8 | 2.715 |
| 08/14/2026 17:28 | 100 | 2.715 |
| 08/14/2026 17:27 | 10 | 2.715 |
| 08/14/2026 17:25 | 1 | 2.715 |
| 08/14/2026 17:25 | 278 | 2.715 |
| 08/14/2026 17:25 | 342 | 2.715 |
| 08/14/2026 17:25 | 7 | 2.715 |
| 08/14/2026 17:25 | 1200 | 2.71 |
| 08/14/2026 17:25 | 281 | 2.71 |
| 08/14/2026 17:25 | 100 | 2.71 |
| 08/14/2026 17:25 | 160 | 2.71 |
| 08/14/2026 17:25 | 40 | 2.71 |
| 08/14/2026 17:25 | 88 | 2.705 |
| 08/14/2026 17:25 | 1 | 2.705 |
| 08/14/2026 17:24 | 1 | 2.71 |
| 08/14/2026 17:24 | 449 | 2.705 |
| 08/14/2026 17:24 | 1 | 2.705 |
| 08/14/2026 17:24 | 100 | 2.705 |
| 08/14/2026 17:24 | 321 | 2.70 |
| 08/14/2026 17:24 | 146 | 2.70 |
| 08/14/2026 17:24 | 200 | 2.70 |
| 08/14/2026 17:24 | 210 | 2.70 |
| 08/14/2026 17:24 | 209 | 2.70 |
| 08/14/2026 17:24 | 100 | 2.70 |
| 08/14/2026 17:24 | 38 | 2.70 |
| 08/14/2026 17:24 | 1 | 2.70 |
| 08/14/2026 17:24 | 100 | 2.70 |
| 08/14/2026 17:24 | 200 | 2.695 |
| 08/14/2026 17:24 | 89 | 2.695 |
| 08/14/2026 17:23 | 100 | 2.69 |
| 08/14/2026 17:23 | 200 | 2.69 |
| 08/14/2026 17:23 | 100 | 2.69 |
| 08/14/2026 17:23 | 15 | 2.69 |
| 08/14/2026 17:23 | 47 | 2.69 |
| 08/14/2026 17:23 | 4 | 2.69 |
| 08/14/2026 17:23 | 2 | 2.69 |
| 08/14/2026 17:23 | 1 | 2.69 |
| 08/14/2026 17:23 | 6 | 2.69 |
| 08/14/2026 17:23 | 2 | 2.69 |
| 08/14/2026 17:23 | 12 | 2.69 |
| 08/14/2026 17:23 | 100 | 2.69 |
| 08/14/2026 17:23 | 100 | 2.69 |
| 08/14/2026 17:23 | 100 | 2.69 |
| 08/14/2026 17:23 | 68 | 2.69 |
| 08/14/2026 17:23 | 100 | 2.69 |
| 08/14/2026 17:23 | 100 | 2.69 |
| 08/14/2026 17:23 | 100 | 2.69 |
| 08/14/2026 17:23 | 600 | 2.69 |
| 08/14/2026 17:23 | 1 | 2.69 |
| 08/14/2026 17:23 | 1993 | 2.69 |
| 08/14/2026 17:23 | 60 | 2.685 |
| 08/14/2026 17:23 | 61 | 2.685 |
| 08/14/2026 17:21 | 306 | 2.685 |
| 08/14/2026 17:21 | 2780 | 2.69 |
| 08/14/2026 17:21 | 227 | 2.69 |
| 08/14/2026 17:21 | 400 | 2.69 |
| 08/14/2026 17:21 | 100 | 2.69 |
| 08/14/2026 17:21 | 360 | 2.69 |
| 08/14/2026 17:21 | 150 | 2.685 |
| 08/14/2026 17:20 | 363 | 2.685 |
| 08/14/2026 17:20 | 2100 | 2.685 |
| 08/14/2026 17:20 | 100 | 2.685 |
| 08/14/2026 17:20 | 200 | 2.685 |
| 08/14/2026 17:19 | 100 | 2.68 |
| 08/14/2026 17:18 | 74 | 2.68 |
| 08/14/2026 17:18 | 21 | 2.68 |
| 08/14/2026 17:18 | 5 | 2.68 |
| 08/14/2026 17:17 | 100 | 2.68 |
| 08/14/2026 17:16 | 100 | 2.68 |
| 08/14/2026 17:14 | 100 | 2.68 |
| 08/14/2026 17:14 | 100 | 2.68 |
| 08/14/2026 17:13 | 683 | 2.685 |
| 08/14/2026 17:13 | 155 | 2.685 |
| 08/14/2026 17:13 | 1 | 2.685 |
| 08/14/2026 17:10 | 1 | 2.685 |
| 08/14/2026 17:10 | 1 | 2.69 |
| 08/14/2026 17:10 | 1 | 2.69 |
| 08/14/2026 17:10 | 1 | 2.69 |
| 08/14/2026 17:10 | 1 | 2.69 |
| 08/14/2026 17:10 | 1 | 2.685 |
| 08/14/2026 17:10 | 1 | 2.685 |
| 08/14/2026 17:10 | 1 | 2.685 |
| 08/14/2026 17:08 | 100 | 2.68 |
| 08/14/2026 17:07 | 1 | 2.685 |
| 08/14/2026 17:07 | 100 | 2.68 |
| 08/14/2026 17:07 | 200 | 2.685 |
| 08/14/2026 17:07 | 7 | 2.685 |
| 08/14/2026 17:07 | 100 | 2.69 |
| 08/14/2026 17:07 | 100 | 2.69 |
| 08/14/2026 17:07 | 800 | 2.69 |
| 08/14/2026 17:07 | 30 | 2.69 |
| 08/14/2026 17:07 | 1000 | 2.69 |
| 08/14/2026 17:07 | 1198 | 2.69 |
| 08/14/2026 17:07 | 1 | 2.69 |
| 08/14/2026 17:06 | 1 | 2.69 |
| 08/14/2026 17:05 | 341 | 2.695 |
| 08/14/2026 17:05 | 331 | 2.695 |
| 08/14/2026 17:05 | 330 | 2.695 |
| 08/14/2026 17:05 | 100 | 2.695 |
| 08/14/2026 17:05 | 100 | 2.69 |
| 08/14/2026 17:05 | 200 | 2.69 |
| 08/14/2026 17:05 | 100 | 2.69 |
| 08/14/2026 17:05 | 100 | 2.69 |
| 08/14/2026 17:05 | 500 | 2.69 |
| 08/14/2026 17:05 | 3000 | 2.69 |
| 08/14/2026 17:05 | 100 | 2.69 |
| 08/14/2026 17:05 | 118 | 2.69 |
| 08/14/2026 17:05 | 2000 | 2.69 |
| 08/14/2026 17:05 | 100 | 2.69 |
| 08/14/2026 17:05 | 100 | 2.69 |
| 08/14/2026 17:05 | 100 | 2.69 |
| 08/14/2026 17:05 | 100 | 2.69 |
| 08/14/2026 17:05 | 900 | 2.69 |
| 08/14/2026 17:05 | 1 | 2.69 |
| 08/14/2026 17:05 | 35 | 2.69 |
| 08/14/2026 17:05 | 13 | 2.69 |
| 08/14/2026 17:05 | 10 | 2.69 |
| 08/14/2026 17:05 | 25 | 2.69 |
| 08/14/2026 17:05 | 537 | 2.69 |
| 08/14/2026 17:04 | 100 | 2.685 |
| 08/14/2026 17:04 | 100 | 2.685 |
| 08/14/2026 17:04 | 11 | 2.685 |
| 08/14/2026 17:04 | 7 | 2.685 |
| 08/14/2026 17:04 | 7 | 2.685 |
| 08/14/2026 17:02 | 1 | 2.685 |
| 08/14/2026 17:02 | 100 | 2.685 |
| 08/14/2026 17:02 | 100 | 2.685 |
| 08/14/2026 17:02 | 1 | 2.685 |
| 08/14/2026 17:01 | 106 | 2.685 |
| 08/14/2026 17:01 | 185 | 2.685 |
| 08/14/2026 17:01 | 5 | 2.685 |
| 08/14/2026 17:01 | 1 | 2.685 |
| 08/14/2026 17:01 | 1 | 2.685 |
| 08/14/2026 17:00 | 2 | 2.69 |
| 08/14/2026 17:00 | 98 | 2.685 |
| 08/14/2026 17:00 | 200 | 2.685 |
| 08/14/2026 17:00 | 7 | 2.685 |
| 08/14/2026 17:00 | 150 | 2.685 |
| 08/14/2026 17:00 | 550 | 2.685 |
| 08/14/2026 17:00 | 150 | 2.685 |
| 08/14/2026 17:00 | 150 | 2.685 |
| 08/14/2026 17:00 | 150 | 2.685 |
| 08/14/2026 17:00 | 100 | 2.685 |
| 08/14/2026 17:00 | 33 | 2.68 |
| 08/14/2026 17:00 | 1 | 2.68 |
| 08/14/2026 16:58 | 8 | 2.685 |
| 08/14/2026 16:58 | 2 | 2.685 |
| 08/14/2026 16:58 | 897 | 2.685 |
| 08/14/2026 16:58 | 3 | 2.685 |
| 08/14/2026 16:58 | 3 | 2.685 |
| 08/14/2026 16:58 | 200 | 2.685 |
| 08/14/2026 16:58 | 5 | 2.685 |
| 08/14/2026 16:58 | 100 | 2.685 |
| 08/14/2026 16:58 | 80 | 2.685 |
| 08/14/2026 16:58 | 7 | 2.685 |
| 08/14/2026 16:58 | 200 | 2.685 |
| 08/14/2026 16:58 | 7 | 2.685 |
| 08/14/2026 16:58 | 200 | 2.685 |
| 08/14/2026 16:58 | 884 | 2.685 |
| 08/14/2026 16:58 | 816 | 2.685 |
| 08/14/2026 16:58 | 40 | 2.685 |
| 08/14/2026 16:58 | 40 | 2.685 |
| 08/14/2026 16:58 | 1 | 2.685 |
| 08/14/2026 16:58 | 7 | 2.685 |
| 08/14/2026 16:56 | 571 | 2.685 |
| 08/14/2026 16:56 | 300 | 2.685 |
| 08/14/2026 16:56 | 100 | 2.69 |
| 08/14/2026 16:55 | 15 | 2.69 |
| 08/14/2026 16:55 | 100 | 2.69 |
| 08/14/2026 16:55 | 5 | 2.69 |
| 08/14/2026 16:55 | 100 | 2.69 |
| 08/14/2026 16:54 | 1 | 2.69 |
| 08/14/2026 16:54 | 90 | 2.69 |
| 08/14/2026 16:54 | 110 | 2.69 |
| 08/14/2026 16:54 | 7 | 2.69 |
| 08/14/2026 16:54 | 93 | 2.69 |
| 08/14/2026 16:53 | 100 | 2.69 |
| 08/14/2026 16:53 | 1 | 2.69 |
| 08/14/2026 16:53 | 100 | 2.69 |
| 08/14/2026 16:53 | 1 | 2.69 |
| 08/14/2026 16:52 | 8 | 2.695 |
| 08/14/2026 16:52 | 1 | 2.69 |
| 08/14/2026 16:52 | 100 | 2.69 |
| 08/14/2026 16:52 | 100 | 2.69 |
| 08/14/2026 16:51 | 1 | 2.69 |
| 08/14/2026 16:51 | 1 | 2.69 |
| 08/14/2026 16:51 | 1 | 2.69 |
| 08/14/2026 16:50 | 1 | 2.69 |
| 08/14/2026 16:50 | 1 | 2.69 |
| 08/14/2026 16:50 | 20 | 2.69 |
| 08/14/2026 16:50 | 10 | 2.69 |
| 08/14/2026 16:49 | 1 | 2.69 |
| 08/14/2026 16:49 | 1 | 2.69 |
| 08/14/2026 16:48 | 300 | 2.69 |
| 08/14/2026 16:48 | 100 | 2.69 |
| 08/14/2026 16:48 | 100 | 2.69 |
| 08/14/2026 16:48 | 10 | 2.695 |
| 08/14/2026 16:48 | 13 | 2.695 |
| 08/14/2026 16:48 | 13 | 2.695 |
| 08/14/2026 16:48 | 14 | 2.695 |
| 08/14/2026 16:47 | 20 | 2.695 |
| 08/14/2026 16:47 | 1 | 2.695 |
| 08/14/2026 16:47 | 1 | 2.695 |
| 08/14/2026 16:45 | 100 | 2.69 |
| 08/14/2026 16:44 | 100 | 2.695 |
| 08/14/2026 16:44 | 12 | 2.695 |
| 08/14/2026 16:43 | 561 | 2.695 |
| 08/14/2026 16:43 | 67 | 2.70 |
| 08/14/2026 16:43 | 700 | 2.70 |
| 08/14/2026 16:43 | 400 | 2.70 |
| 08/14/2026 16:43 | 153 | 2.70 |
| 08/14/2026 16:43 | 153 | 2.70 |
| 08/14/2026 16:43 | 153 | 2.70 |
| 08/14/2026 16:43 | 162 | 2.70 |
| 08/14/2026 16:43 | 800 | 2.70 |
| 08/14/2026 16:43 | 120 | 2.70 |
| 08/14/2026 16:43 | 100 | 2.705 |
| 08/14/2026 16:43 | 100 | 2.705 |
| 08/14/2026 16:43 | 14 | 2.705 |
| 08/14/2026 16:43 | 100 | 2.705 |
| 08/14/2026 16:43 | 292 | 2.705 |
| 08/14/2026 16:43 | 278 | 2.705 |
| 08/14/2026 16:43 | 14 | 2.705 |
| 08/14/2026 16:43 | 482 | 2.70 |
| 08/14/2026 16:43 | 118 | 2.70 |
| 08/14/2026 16:43 | 200 | 2.70 |
| 08/14/2026 16:43 | 200 | 2.70 |
| 08/14/2026 16:43 | 132 | 2.70 |
| 08/14/2026 16:43 | 338 | 2.70 |
| 08/14/2026 16:43 | 100 | 2.70 |
| 08/14/2026 16:43 | 4 | 2.70 |
| 08/14/2026 16:43 | 100 | 2.70 |
| 08/14/2026 16:43 | 58 | 2.70 |
| 08/14/2026 16:43 | 1 | 2.70 |
| 08/14/2026 16:43 | 1 | 2.695 |
| 08/14/2026 16:43 | 1 | 2.70 |
| 08/14/2026 16:43 | 1 | 2.695 |
| 08/14/2026 16:41 | 100 | 2.695 |
| 08/14/2026 16:41 | 18 | 2.70 |
| 08/14/2026 16:41 | 21 | 2.70 |
| 08/14/2026 16:41 | 29 | 2.70 |
| 08/14/2026 16:41 | 71 | 2.70 |
| 08/14/2026 16:41 | 29 | 2.70 |
| 08/14/2026 16:41 | 1 | 2.70 |
| 08/14/2026 16:41 | 28 | 2.70 |
| 08/14/2026 16:41 | 1 | 2.70 |
| 08/14/2026 16:40 | 26 | 2.70 |
| 08/14/2026 16:39 | 48 | 2.70 |
| 08/14/2026 16:39 | 17 | 2.70 |
| 08/14/2026 16:39 | 1 | 2.70 |
| 08/14/2026 16:38 | 100 | 2.70 |
| 08/14/2026 16:38 | 1 | 2.70 |
| 08/14/2026 16:38 | 81 | 2.70 |
| 08/14/2026 16:38 | 19 | 2.70 |
| 08/14/2026 16:36 | 1 | 2.705 |
| 08/14/2026 16:36 | 100 | 2.705 |
| 08/14/2026 16:35 | 2 | 2.705 |
| 08/14/2026 16:35 | 1 | 2.70 |
| 08/14/2026 16:33 | 1 | 2.705 |
| 08/14/2026 16:33 | 1 | 2.705 |
| 08/14/2026 16:32 | 1 | 2.705 |
| 08/14/2026 16:31 | 1 | 2.71 |
| 08/14/2026 16:31 | 1 | 2.71 |
| 08/14/2026 16:31 | 1 | 2.71 |
| 08/14/2026 16:31 | 1 | 2.71 |
| 08/14/2026 16:31 | 1 | 2.71 |
| 08/14/2026 16:31 | 1 | 2.71 |
| 08/14/2026 16:31 | 1 | 2.71 |
| 08/14/2026 16:31 | 1 | 2.71 |
| 08/14/2026 16:31 | 1 | 2.71 |
| 08/14/2026 16:30 | 1 | 2.715 |
| 08/14/2026 16:30 | 100 | 2.71 |
| 08/14/2026 16:30 | 1 | 2.715 |
| 08/14/2026 16:30 | 14 | 2.71 |
| 08/14/2026 16:29 | 1 | 2.71 |
| 08/14/2026 16:29 | 1 | 2.71 |
| 08/14/2026 16:29 | 100 | 2.71 |
| 08/14/2026 16:29 | 1 | 2.71 |
| 08/14/2026 16:28 | 100 | 2.71 |
| 08/14/2026 16:28 | 1 | 2.715 |
| 08/14/2026 16:27 | 1 | 2.71 |
| 08/14/2026 16:24 | 1 | 2.71 |
| 08/14/2026 16:24 | 1 | 2.71 |
| 08/14/2026 16:23 | 100 | 2.715 |
| 08/14/2026 16:23 | 1 | 2.715 |
| 08/14/2026 16:22 | 100 | 2.71 |
| 08/14/2026 16:22 | 76 | 2.71 |
| 08/14/2026 16:22 | 20 | 2.71 |
| 08/14/2026 16:22 | 16 | 2.71 |
| 08/14/2026 16:22 | 899 | 2.71 |
| 08/14/2026 16:21 | 1 | 2.705 |
| 08/14/2026 16:21 | 1 | 2.705 |
| 08/14/2026 16:21 | 1 | 2.705 |
| 08/14/2026 16:21 | 1 | 2.705 |
| 08/14/2026 16:21 | 1 | 2.705 |
| 08/14/2026 16:21 | 1 | 2.705 |
| 08/14/2026 16:21 | 1 | 2.705 |
| 08/14/2026 16:21 | 30 | 2.705 |
| 08/14/2026 16:21 | 34 | 2.71 |
| 08/14/2026 16:21 | 64 | 2.71 |
| 08/14/2026 16:21 | 36 | 2.71 |
| 08/14/2026 16:21 | 100 | 2.71 |
| 08/14/2026 16:21 | 1 | 2.71 |
| 08/14/2026 16:21 | 1 | 2.71 |
| 08/14/2026 16:20 | 1 | 2.71 |
| 08/14/2026 16:20 | 1 | 2.71 |
| 08/14/2026 16:20 | 1 | 2.71 |
| 08/14/2026 16:20 | 1 | 2.71 |
| 08/14/2026 16:20 | 1 | 2.715 |
| 08/14/2026 16:20 | 1 | 2.71 |
| 08/14/2026 16:20 | 1 | 2.715 |
| 08/14/2026 16:20 | 23 | 2.71 |
| 08/14/2026 16:19 | 1 | 2.715 |
| 08/14/2026 16:19 | 1 | 2.715 |
| 08/14/2026 16:19 | 1 | 2.71 |
| 08/14/2026 16:19 | 1 | 2.715 |
| 08/14/2026 16:19 | 1 | 2.715 |
| 08/14/2026 16:19 | 1 | 2.715 |
| 08/14/2026 16:19 | 1 | 2.715 |
| 08/14/2026 16:19 | 1 | 2.715 |
| 08/14/2026 16:19 | 1 | 2.715 |
| 08/14/2026 16:19 | 1 | 2.715 |
| 08/14/2026 16:19 | 1 | 2.715 |
| 08/14/2026 16:19 | 1 | 2.715 |
| 08/14/2026 16:19 | 1 | 2.715 |
| 08/14/2026 16:19 | 1 | 2.715 |
| 08/14/2026 16:19 | 1 | 2.715 |
| 08/14/2026 16:18 | 24 | 2.72 |
| 08/14/2026 16:18 | 150 | 2.72 |
| 08/14/2026 16:18 | 626 | 2.72 |
| 08/14/2026 16:18 | 2 | 2.72 |
| 08/14/2026 16:18 | 141 | 2.72 |
| 08/14/2026 16:18 | 57 | 2.72 |
| 08/14/2026 16:18 | 1500 | 2.72 |
| 08/14/2026 16:18 | 200 | 2.72 |
| 08/14/2026 16:18 | 141 | 2.72 |
| 08/14/2026 16:18 | 700 | 2.72 |
| 08/14/2026 16:18 | 197 | 2.72 |
| 08/14/2026 16:18 | 100 | 2.72 |
| 08/14/2026 16:18 | 1000 | 2.72 |
| 08/14/2026 16:18 | 141 | 2.72 |
| 08/14/2026 16:18 | 200 | 2.72 |
| 08/14/2026 16:18 | 500 | 2.72 |
| 08/14/2026 16:18 | 140 | 2.72 |
| 08/14/2026 16:18 | 200 | 2.72 |
| 08/14/2026 16:18 | 430 | 2.72 |
| 08/14/2026 16:18 | 588 | 2.72 |
| 08/14/2026 16:18 | 100 | 2.72 |
| 08/14/2026 16:18 | 400 | 2.72 |
| 08/14/2026 16:18 | 200 | 2.72 |
| 08/14/2026 16:18 | 200 | 2.72 |
| 08/14/2026 16:18 | 100 | 2.725 |
| 08/14/2026 16:18 | 40 | 2.73 |
| 08/14/2026 16:18 | 100 | 2.73 |
| 08/14/2026 16:18 | 82 | 2.73 |
| 08/14/2026 16:18 | 1 | 2.73 |
| 08/14/2026 16:18 | 72 | 2.735 |
| 08/14/2026 16:18 | 1 | 2.73 |
| 08/14/2026 16:18 | 1 | 2.73 |
| 08/14/2026 16:18 | 1 | 2.73 |
| 08/14/2026 16:18 | 1 | 2.735 |
| 08/14/2026 16:18 | 100 | 2.735 |
| 08/14/2026 16:18 | 1 | 2.73 |
| 08/14/2026 16:18 | 100 | 2.735 |
| 08/14/2026 16:18 | 476 | 2.735 |
| 08/14/2026 16:18 | 200 | 2.74 |
| 08/14/2026 16:18 | 700 | 2.74 |
| 08/14/2026 16:18 | 384 | 2.74 |
| 08/14/2026 16:18 | 216 | 2.74 |
| 08/14/2026 16:18 | 600 | 2.74 |
| 08/14/2026 16:18 | 100 | 2.745 |
| 08/14/2026 16:17 | 100 | 2.745 |
| 08/14/2026 16:17 | 36 | 2.745 |
| 08/14/2026 16:17 | 100 | 2.745 |
| 08/14/2026 16:17 | 397 | 2.745 |
| 08/14/2026 16:17 | 1 | 2.745 |
| 08/14/2026 16:17 | 1 | 2.745 |
| 08/14/2026 16:16 | 1 | 2.745 |
| 08/14/2026 16:16 | 1 | 2.745 |
| 08/14/2026 16:16 | 1 | 2.75 |
| 08/14/2026 16:16 | 1 | 2.745 |
| 08/14/2026 16:16 | 1 | 2.75 |
| 08/14/2026 16:16 | 1 | 2.75 |
| 08/14/2026 16:16 | 35 | 2.745 |
| 08/14/2026 16:16 | 1 | 2.745 |
| 08/14/2026 16:16 | 1 | 2.745 |
| 08/14/2026 16:16 | 1 | 2.75 |
| 08/14/2026 16:16 | 1 | 2.74 |
| 08/14/2026 16:16 | 270 | 2.74 |
| 08/14/2026 16:16 | 100 | 2.74 |
| 08/14/2026 16:16 | 100 | 2.74 |
| 08/14/2026 16:16 | 2 | 2.74 |
| 08/14/2026 16:16 | 600 | 2.74 |
| 08/14/2026 16:15 | 1 | 2.735 |
| 08/14/2026 16:14 | 100 | 2.735 |
| 08/14/2026 16:13 | 1 | 2.735 |
| 08/14/2026 16:13 | 1 | 2.735 |
| 08/14/2026 16:12 | 1 | 2.735 |
| 08/14/2026 16:10 | 1 | 2.735 |
| 08/14/2026 16:10 | 60 | 2.74 |
| 08/14/2026 16:10 | 65 | 2.74 |
| 08/14/2026 16:10 | 1 | 2.74 |
| 08/14/2026 16:10 | 18 | 2.74 |
| 08/14/2026 16:09 | 100 | 2.745 |
| 08/14/2026 16:09 | 302 | 2.745 |
| 08/14/2026 16:08 | 1 | 2.745 |
| 08/14/2026 16:08 | 1 | 2.745 |
| 08/14/2026 16:08 | 1 | 2.745 |
| 08/14/2026 16:08 | 1 | 2.75 |
| 08/14/2026 16:08 | 1 | 2.75 |
| 08/14/2026 16:08 | 1 | 2.745 |
| 08/14/2026 16:08 | 100 | 2.74 |
| 08/14/2026 16:08 | 2200 | 2.74 |
| 08/14/2026 16:08 | 500 | 2.74 |
| 08/14/2026 16:08 | 1 | 2.74 |
| 08/14/2026 16:08 | 50 | 2.74 |
| 08/14/2026 16:08 | 48 | 2.74 |
| 08/14/2026 16:08 | 1 | 2.74 |
| 08/14/2026 16:08 | 1 | 2.74 |
| 08/14/2026 16:06 | 1 | 2.74 |
| 08/14/2026 16:06 | 1 | 2.75 |
| 08/14/2026 16:06 | 100 | 2.75 |
| 08/14/2026 16:06 | 1 | 2.75 |
| 08/14/2026 16:06 | 1 | 2.755 |
| 08/14/2026 16:06 | 1 | 2.755 |
| 08/14/2026 16:05 | 150 | 2.755 |
| 08/14/2026 16:05 | 150 | 2.755 |
| 08/14/2026 16:05 | 100 | 2.75 |
| 08/14/2026 16:04 | 92 | 2.76 |
| 08/14/2026 16:04 | 1 | 2.76 |
| 08/14/2026 16:04 | 1 | 2.76 |
| 08/14/2026 16:03 | 1 | 2.76 |
| 08/14/2026 16:03 | 1 | 2.76 |
| 08/14/2026 16:03 | 1 | 2.76 |
| 08/14/2026 16:03 | 1 | 2.76 |
| 08/14/2026 16:03 | 1 | 2.76 |
| 08/14/2026 16:03 | 1 | 2.76 |
| 08/14/2026 16:02 | 1 | 2.765 |
| 08/14/2026 16:02 | 1 | 2.765 |
| 08/14/2026 16:02 | 35 | 2.76 |
| 08/14/2026 16:02 | 800 | 2.76 |
| 08/14/2026 16:01 | 1 | 2.76 |
| 08/14/2026 16:01 | 1 | 2.76 |
| 08/14/2026 16:01 | 1 | 2.76 |
| 08/14/2026 16:01 | 1 | 2.76 |
| 08/14/2026 16:01 | 1 | 2.76 |
| 08/14/2026 16:01 | 100 | 2.765 |
| 08/14/2026 16:01 | 6 | 2.77 |
| 08/14/2026 16:01 | 40 | 2.77 |
| 08/14/2026 16:01 | 100 | 2.775 |
| 08/14/2026 16:01 | 600 | 2.77 |
| 08/14/2026 16:01 | 74 | 2.77 |
| 08/14/2026 16:01 | 326 | 2.77 |
| 08/14/2026 16:01 | 100 | 2.77 |
| 08/14/2026 16:01 | 170 | 2.77 |
| 08/14/2026 16:01 | 229 | 2.77 |
| 08/14/2026 16:00 | 1 | 2.77 |
| 08/14/2026 16:00 | 136 | 2.76 |
| 08/14/2026 16:00 | 139 | 2.76 |
| 08/14/2026 16:00 | 700 | 2.76 |
| 08/14/2026 15:59 | 100 | 2.76 |
| 08/14/2026 15:59 | 100 | 2.76 |
| 08/14/2026 15:59 | 169 | 2.76 |
| 08/14/2026 15:59 | 126 | 2.76 |
| 08/14/2026 15:59 | 1 | 2.76 |
| 08/14/2026 15:59 | 1 | 2.76 |
| 08/14/2026 15:59 | 1 | 2.76 |
| 08/14/2026 15:59 | 1 | 2.76 |
| 08/14/2026 15:57 | 1 | 2.755 |
| 08/14/2026 15:57 | 900 | 2.755 |
| 08/14/2026 15:57 | 1 | 2.75 |
| 08/14/2026 15:57 | 1 | 2.75 |
| 08/14/2026 15:57 | 1 | 2.75 |
| 08/14/2026 15:56 | 1 | 2.75 |
| 08/14/2026 15:56 | 1 | 2.75 |
| 08/14/2026 15:56 | 1 | 2.75 |
| 08/14/2026 15:56 | 1 | 2.75 |
| 08/14/2026 15:56 | 1 | 2.75 |
| 08/14/2026 15:56 | 1 | 2.75 |
| 08/14/2026 15:56 | 1 | 2.75 |
| 08/14/2026 15:56 | 1 | 2.75 |
| 08/14/2026 15:56 | 100 | 2.755 |
| 08/14/2026 15:56 | 1 | 2.755 |
| 08/14/2026 15:55 | 1 | 2.76 |
| 08/14/2026 15:55 | 1 | 2.755 |
| 08/14/2026 15:54 | 1 | 2.755 |
| 08/14/2026 15:54 | 1 | 2.755 |
| 08/14/2026 15:54 | 1 | 2.755 |
| 08/14/2026 15:54 | 1 | 2.755 |
| 08/14/2026 15:53 | 1 | 2.755 |
| 08/14/2026 15:53 | 1 | 2.755 |
| 08/14/2026 15:52 | 1 | 2.75 |
| 08/14/2026 15:52 | 1 | 2.75 |
| 08/14/2026 15:52 | 1 | 2.75 |
| 08/14/2026 15:52 | 1 | 2.75 |
| 08/14/2026 15:52 | 1 | 2.75 |
| 08/14/2026 15:52 | 1 | 2.75 |
| 08/14/2026 15:52 | 1 | 2.75 |
| 08/14/2026 15:51 | 1 | 2.75 |
| 08/14/2026 15:51 | 1 | 2.75 |
| 08/14/2026 15:51 | 1 | 2.75 |
| 08/14/2026 15:51 | 1 | 2.75 |
| 08/14/2026 15:51 | 1 | 2.755 |
| 08/14/2026 15:51 | 1 | 2.75 |
| 08/14/2026 15:51 | 17 | 2.755 |
| 08/14/2026 15:51 | 100 | 2.755 |
| 08/14/2026 15:51 | 1 | 2.755 |
| 08/14/2026 15:50 | 1 | 2.755 |
| 08/14/2026 15:49 | 300 | 2.755 |
| 08/14/2026 15:49 | 1 | 2.76 |
| 08/14/2026 15:49 | 3 | 2.76 |
| 08/14/2026 15:49 | 1 | 2.76 |
| 08/14/2026 15:49 | 1 | 2.76 |
| 08/14/2026 15:49 | 1 | 2.76 |
| 08/14/2026 15:49 | 1 | 2.76 |
| 08/14/2026 15:49 | 1 | 2.76 |
| 08/14/2026 15:49 | 1 | 2.76 |
| 08/14/2026 15:49 | 1 | 2.76 |
| 08/14/2026 15:49 | 1 | 2.76 |
| 08/14/2026 15:49 | 1 | 2.76 |
| 08/14/2026 15:49 | 1 | 2.76 |
| 08/14/2026 15:49 | 1 | 2.76 |
| 08/14/2026 15:49 | 1 | 2.76 |
| 08/14/2026 15:49 | 1 | 2.76 |
| 08/14/2026 15:49 | 1 | 2.76 |
| 08/14/2026 15:49 | 1 | 2.76 |
| 08/14/2026 15:49 | 1 | 2.76 |
| 08/14/2026 15:48 | 1 | 2.76 |
| 08/14/2026 15:48 | 1 | 2.765 |
| 08/14/2026 15:48 | 125 | 2.765 |
| 08/14/2026 15:48 | 1 | 2.765 |
| 08/14/2026 15:48 | 1 | 2.765 |
| 08/14/2026 15:48 | 1 | 2.765 |
| 08/14/2026 15:48 | 1 | 2.765 |
| 08/14/2026 15:48 | 1 | 2.76 |
| 08/14/2026 15:48 | 4 | 2.76 |
| 08/14/2026 15:48 | 21 | 2.76 |
| 08/14/2026 15:48 | 600 | 2.76 |
| 08/14/2026 15:48 | 6 | 2.76 |
| 08/14/2026 15:48 | 398 | 2.76 |
| 08/14/2026 15:47 | 1 | 2.755 |
| 08/14/2026 15:47 | 1 | 2.76 |
| 08/14/2026 15:47 | 1 | 2.76 |
| 08/14/2026 15:45 | 7 | 2.75 |
| 08/14/2026 15:45 | 800 | 2.75 |
| 08/14/2026 15:45 | 2300 | 2.75 |
| 08/14/2026 15:45 | 100 | 2.75 |
| 08/14/2026 15:45 | 397 | 2.75 |
| 08/14/2026 15:45 | 1 | 2.75 |
| 08/14/2026 15:45 | 7 | 2.745 |
| 08/14/2026 15:45 | 1 | 2.745 |
| 08/14/2026 15:45 | 1 | 2.745 |
| 08/14/2026 15:45 | 10 | 2.74 |
| 08/14/2026 15:45 | 5 | 2.74 |
| 08/14/2026 15:45 | 1300 | 2.74 |
| 08/14/2026 15:45 | 400 | 2.74 |
| 08/14/2026 15:45 | 239 | 2.74 |
| 08/14/2026 15:45 | 61 | 2.74 |
| 08/14/2026 15:45 | 300 | 2.74 |
| 08/14/2026 15:45 | 500 | 2.74 |
| 08/14/2026 15:45 | 145 | 2.74 |
| 08/14/2026 15:44 | 40 | 2.74 |
| 08/14/2026 15:44 | 400 | 2.74 |
| 08/14/2026 15:44 | 300 | 2.74 |
| 08/14/2026 15:44 | 145 | 2.74 |
| 08/14/2026 15:44 | 800 | 2.74 |
| 08/14/2026 15:44 | 300 | 2.74 |
| 08/14/2026 15:44 | 10 | 2.74 |
| 08/14/2026 15:44 | 100 | 2.74 |
| 08/14/2026 15:44 | 10 | 2.74 |
| 08/14/2026 15:44 | 1000 | 2.74 |
| 08/14/2026 15:44 | 1000 | 2.74 |
| 08/14/2026 15:44 | 400 | 2.74 |
| 08/14/2026 15:44 | 150 | 2.735 |
| 08/14/2026 15:44 | 1 | 2.735 |
| 08/14/2026 15:44 | 1 | 2.735 |
| 08/14/2026 15:44 | 100 | 2.735 |
| 08/14/2026 15:44 | 1 | 2.735 |
| 08/14/2026 15:44 | 1 | 2.73 |
| 08/14/2026 15:44 | 1 | 2.73 |
| 08/14/2026 15:44 | 1 | 2.73 |
| 08/14/2026 15:44 | 1 | 2.73 |
| 08/14/2026 15:44 | 1 | 2.73 |
| 08/14/2026 15:44 | 1 | 2.73 |
| 08/14/2026 15:44 | 317 | 2.735 |
| 08/14/2026 15:43 | 100 | 2.745 |
| 08/14/2026 15:43 | 20 | 2.745 |
| 08/14/2026 15:43 | 2 | 2.75 |
| 08/14/2026 15:42 | 150 | 2.745 |
| 08/14/2026 15:42 | 1 | 2.745 |
| 08/14/2026 15:42 | 400 | 2.74 |
| 08/14/2026 15:42 | 56 | 2.74 |
| 08/14/2026 15:42 | 329 | 2.74 |
| 08/14/2026 15:42 | 199 | 2.74 |
| 08/14/2026 15:42 | 400 | 2.74 |
| 08/14/2026 15:42 | 101 | 2.74 |
| 08/14/2026 15:42 | 200 | 2.74 |
| 08/14/2026 15:42 | 1 | 2.73 |
| 08/14/2026 15:42 | 1 | 2.73 |
| 08/14/2026 15:42 | 1 | 2.73 |
| 08/14/2026 15:42 | 2 | 2.73 |
| 08/14/2026 15:42 | 1 | 2.73 |
| 08/14/2026 15:41 | 150 | 2.735 |
| 08/14/2026 15:41 | 150 | 2.735 |
| 08/14/2026 15:41 | 1 | 2.735 |
| 08/14/2026 15:41 | 1 | 2.73 |
| 08/14/2026 15:40 | 1 | 2.74 |
| 08/14/2026 15:40 | 2 | 2.74 |
| 08/14/2026 15:40 | 2 | 2.74 |
| 08/14/2026 15:40 | 1 | 2.74 |
| 08/14/2026 15:40 | 100 | 2.74 |
| 08/14/2026 15:39 | 100 | 2.745 |
| 08/14/2026 15:39 | 1 | 2.745 |
| 08/14/2026 15:38 | 1 | 2.745 |
| 08/14/2026 15:38 | 1 | 2.745 |
| 08/14/2026 15:37 | 150 | 2.755 |
| 08/14/2026 15:37 | 100 | 2.76 |
| 08/14/2026 15:37 | 108 | 2.76 |
| 08/14/2026 15:37 | 92 | 2.76 |
| 08/14/2026 15:37 | 300 | 2.76 |
| 08/14/2026 15:37 | 100 | 2.76 |
| 08/14/2026 15:37 | 400 | 2.76 |
| 08/14/2026 15:37 | 100 | 2.76 |
| 08/14/2026 15:37 | 98 | 2.76 |
| 08/14/2026 15:37 | 2 | 2.76 |
| 08/14/2026 15:37 | 3 | 2.76 |
| 08/14/2026 15:37 | 2 | 2.76 |
| 08/14/2026 15:37 | 3 | 2.76 |
| 08/14/2026 15:37 | 2 | 2.76 |
| 08/14/2026 15:37 | 2 | 2.76 |
| 08/14/2026 15:37 | 3 | 2.76 |
| 08/14/2026 15:37 | 3 | 2.76 |
| 08/14/2026 15:37 | 3 | 2.76 |
| 08/14/2026 15:37 | 1 | 2.765 |
| 08/14/2026 15:36 | 1 | 2.765 |
| 08/14/2026 15:36 | 36 | 2.77 |
| 08/14/2026 15:36 | 101 | 2.77 |
| 08/14/2026 15:36 | 100 | 2.77 |
| 08/14/2026 15:36 | 100 | 2.77 |
| 08/14/2026 15:36 | 300 | 2.77 |
| 08/14/2026 15:36 | 400 | 2.77 |
| 08/14/2026 15:36 | 100 | 2.77 |
| 08/14/2026 15:36 | 400 | 2.77 |
| 08/14/2026 15:36 | 100 | 2.77 |
| 08/14/2026 15:36 | 119 | 2.77 |
| 08/14/2026 15:36 | 3 | 2.77 |
| 08/14/2026 15:36 | 2 | 2.77 |
| 08/14/2026 15:36 | 2 | 2.77 |
| 08/14/2026 15:36 | 3 | 2.77 |
| 08/14/2026 15:36 | 2 | 2.77 |
| 08/14/2026 15:36 | 3 | 2.77 |
| 08/14/2026 15:36 | 3 | 2.77 |
| 08/14/2026 15:36 | 2 | 2.77 |
| 08/14/2026 15:36 | 3 | 2.77 |
| 08/14/2026 15:36 | 3 | 2.77 |
| 08/14/2026 15:36 | 2 | 2.77 |
| 08/14/2026 15:36 | 3 | 2.77 |
| 08/14/2026 15:36 | 3 | 2.77 |
| 08/14/2026 15:36 | 3 | 2.77 |
| 08/14/2026 15:36 | 3 | 2.77 |
| 08/14/2026 15:36 | 1 | 2.775 |
| 08/14/2026 15:36 | 3 | 2.77 |
| 08/14/2026 15:36 | 3 | 2.77 |
| 08/14/2026 15:35 | 1 | 2.775 |
| 08/14/2026 15:35 | 150 | 2.775 |
| 08/14/2026 15:35 | 3 | 2.775 |
| 08/14/2026 15:34 | 4 | 2.77 |
| 08/14/2026 15:34 | 3 | 2.77 |
| 08/14/2026 15:34 | 4 | 2.77 |
| 08/14/2026 15:34 | 4 | 2.77 |
| 08/14/2026 15:34 | 4 | 2.77 |
| 08/14/2026 15:34 | 1 | 2.775 |
| 08/14/2026 15:34 | 1 | 2.77 |
| 08/14/2026 15:34 | 4 | 2.77 |
| 08/14/2026 15:34 | 1100 | 2.775 |
| 08/14/2026 15:34 | 1100 | 2.775 |
| 08/14/2026 15:33 | 150 | 2.775 |
| 08/14/2026 15:32 | 400 | 2.77 |
| 08/14/2026 15:32 | 114 | 2.77 |
| 08/14/2026 15:32 | 286 | 2.77 |
| 08/14/2026 15:32 | 100 | 2.77 |
| 08/14/2026 15:32 | 193 | 2.77 |
| 08/14/2026 15:32 | 572 | 2.77 |
| 08/14/2026 15:32 | 35 | 2.77 |
| 08/14/2026 15:32 | 3 | 2.77 |
| 08/14/2026 15:32 | 186 | 2.77 |
| 08/14/2026 15:32 | 100 | 2.77 |
| 08/14/2026 15:32 | 100 | 2.77 |
| 08/14/2026 15:32 | 100 | 2.77 |
| 08/14/2026 15:32 | 100 | 2.77 |
| 08/14/2026 15:32 | 100 | 2.77 |
| 08/14/2026 15:32 | 200 | 2.77 |
| 08/14/2026 15:32 | 100 | 2.77 |
| 08/14/2026 15:32 | 2395 | 2.77 |
| 08/14/2026 15:32 | 5 | 2.77 |
| 08/14/2026 15:32 | 100 | 2.78 |
| 08/14/2026 15:32 | 100 | 2.78 |
| 08/14/2026 15:31 | 100 | 2.785 |
| 08/14/2026 15:31 | 600 | 2.76 |
| 08/14/2026 15:30 | 287 | 2.75 |
| 08/14/2026 15:30 | 400 | 2.75 |
| 08/14/2026 15:30 | 265 | 2.75 |
| 08/14/2026 15:30 | 3 | 2.75 |
| 08/14/2026 15:30 | 337 | 2.75 |
| 08/14/2026 15:30 | 1912 | 2.75 |
| 08/14/2026 15:30 | 150 | 2.745 |
| 08/14/2026 15:30 | 4300 | 2.74 |
| 08/14/2026 15:30 | 478 | 2.74 |
| 08/14/2026 15:30 | 14 | 2.74 |
| 08/14/2026 15:30 | 1 | 2.735 |
| 08/14/2026 15:30 | 23584 | 2.74 |
| 08/14/2026 15:25 | 201 | 2.74 |
| 08/14/2026 13:25 | 40 | 2.72 |