Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.96
-0.10
(
-3.27% )
|
2.95
|
1,100 |
2.96
|
47,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:59 | 1 | 2.98 |
| 06/17/2026 23:20 | � | 2.96 |
| 06/17/2026 23:01 | 47 | 3.00 |
| 06/17/2026 23:01 | 2 | 3.00 |
| 06/17/2026 23:01 | 1 | 3.00 |
| 06/17/2026 22:30 | � | 2.96 |
| 06/17/2026 22:00 | � | 2.96 |
| 06/17/2026 22:00 | 311529 | 2.96 |
| 06/17/2026 21:59 | 1 | 2.955 |
| 06/17/2026 21:59 | 1 | 2.955 |
| 06/17/2026 21:59 | 5 | 2.955 |
| 06/17/2026 21:59 | 4 | 2.955 |
| 06/17/2026 21:59 | 1 | 2.955 |
| 06/17/2026 21:59 | 13 | 2.95 |
| 06/17/2026 21:59 | 73 | 2.95 |
| 06/17/2026 21:59 | 6 | 2.95 |
| 06/17/2026 21:59 | 45 | 2.95 |
| 06/17/2026 21:59 | 28 | 2.95 |
| 06/17/2026 21:59 | 2 | 2.95 |
| 06/17/2026 21:59 | 108 | 2.95 |
| 06/17/2026 21:59 | 117 | 2.95 |
| 06/17/2026 21:59 | 584 | 2.95 |
| 06/17/2026 21:59 | 100 | 2.955 |
| 06/17/2026 21:59 | 75 | 2.95 |
| 06/17/2026 21:59 | 65 | 2.95 |
| 06/17/2026 21:59 | 13 | 2.955 |
| 06/17/2026 21:59 | 21 | 2.95 |
| 06/17/2026 21:59 | 7 | 2.95 |
| 06/17/2026 21:59 | 100 | 2.95 |
| 06/17/2026 21:59 | 100 | 2.955 |
| 06/17/2026 21:59 | 44 | 2.95 |
| 06/17/2026 21:59 | 14 | 2.95 |
| 06/17/2026 21:59 | 254 | 2.95 |
| 06/17/2026 21:59 | 100 | 2.955 |
| 06/17/2026 21:59 | 20 | 2.955 |
| 06/17/2026 21:59 | 129 | 2.95 |
| 06/17/2026 21:59 | 100 | 2.95 |
| 06/17/2026 21:59 | 1 | 2.955 |
| 06/17/2026 21:59 | 101 | 2.955 |
| 06/17/2026 21:59 | 69 | 2.955 |
| 06/17/2026 21:59 | 100 | 2.95 |
| 06/17/2026 21:59 | 18 | 2.95 |
| 06/17/2026 21:59 | 1 | 2.95 |
| 06/17/2026 21:59 | 100 | 2.955 |
| 06/17/2026 21:59 | 198 | 2.95 |
| 06/17/2026 21:59 | 2 | 2.955 |
| 06/17/2026 21:59 | 76 | 2.95 |
| 06/17/2026 21:59 | 2 | 2.955 |
| 06/17/2026 21:59 | 35 | 2.955 |
| 06/17/2026 21:59 | 3 | 2.955 |
| 06/17/2026 21:59 | 200 | 2.95 |
| 06/17/2026 21:59 | 9 | 2.955 |
| 06/17/2026 21:59 | 4 | 2.955 |
| 06/17/2026 21:59 | 71 | 2.95 |
| 06/17/2026 21:59 | 3 | 2.955 |
| 06/17/2026 21:59 | 6 | 2.955 |
| 06/17/2026 21:59 | 1 | 2.95 |
| 06/17/2026 21:59 | 374 | 2.95 |
| 06/17/2026 21:59 | 100 | 2.955 |
| 06/17/2026 21:59 | 164 | 2.95 |
| 06/17/2026 21:59 | 1436 | 2.95 |
| 06/17/2026 21:59 | 164 | 2.95 |
| 06/17/2026 21:59 | 400 | 2.95 |
| 06/17/2026 21:59 | 1016 | 2.95 |
| 06/17/2026 21:59 | 1484 | 2.95 |
| 06/17/2026 21:59 | 30 | 2.95 |
| 06/17/2026 21:59 | 186 | 2.95 |
| 06/17/2026 21:59 | 11 | 2.955 |
| 06/17/2026 21:59 | 199 | 2.95 |
| 06/17/2026 21:59 | 1 | 2.955 |
| 06/17/2026 21:59 | 100 | 2.955 |
| 06/17/2026 21:59 | 100 | 2.955 |
| 06/17/2026 21:59 | 21 | 2.955 |
| 06/17/2026 21:59 | 100 | 2.955 |
| 06/17/2026 21:59 | 200 | 2.955 |
| 06/17/2026 21:59 | 100 | 2.955 |
| 06/17/2026 21:59 | 804 | 2.955 |
| 06/17/2026 21:59 | 1 | 2.955 |
| 06/17/2026 21:59 | 594 | 2.955 |
| 06/17/2026 21:59 | 28 | 2.955 |
| 06/17/2026 21:59 | 9 | 2.955 |
| 06/17/2026 21:59 | 100 | 2.955 |
| 06/17/2026 21:59 | 100 | 2.955 |
| 06/17/2026 21:59 | 28 | 2.955 |
| 06/17/2026 21:59 | 2 | 2.955 |
| 06/17/2026 21:59 | 4 | 2.955 |
| 06/17/2026 21:59 | 6 | 2.955 |
| 06/17/2026 21:59 | 21 | 2.955 |
| 06/17/2026 21:59 | 100 | 2.955 |
| 06/17/2026 21:59 | 63 | 2.955 |
| 06/17/2026 21:59 | 177 | 2.955 |
| 06/17/2026 21:59 | 100 | 2.955 |
| 06/17/2026 21:59 | 16 | 2.955 |
| 06/17/2026 21:59 | 21 | 2.955 |
| 06/17/2026 21:59 | 1 | 2.955 |
| 06/17/2026 21:59 | 200 | 2.955 |
| 06/17/2026 21:59 | 800 | 2.955 |
| 06/17/2026 21:59 | 100 | 2.955 |
| 06/17/2026 21:59 | 100 | 2.955 |
| 06/17/2026 21:59 | 100 | 2.955 |
| 06/17/2026 21:59 | 100 | 2.955 |
| 06/17/2026 21:59 | 100 | 2.955 |
| 06/17/2026 21:59 | 100 | 2.955 |
| 06/17/2026 21:59 | 100 | 2.955 |
| 06/17/2026 21:59 | 9 | 2.955 |
| 06/17/2026 21:59 | 100 | 2.955 |
| 06/17/2026 21:59 | 100 | 2.955 |
| 06/17/2026 21:59 | 200 | 2.955 |
| 06/17/2026 21:59 | 21 | 2.955 |
| 06/17/2026 21:59 | 615 | 2.95 |
| 06/17/2026 21:59 | 100 | 2.95 |
| 06/17/2026 21:58 | 200 | 2.955 |
| 06/17/2026 21:58 | 100 | 2.955 |
| 06/17/2026 21:58 | 400 | 2.955 |
| 06/17/2026 21:58 | 500 | 2.955 |
| 06/17/2026 21:58 | 100 | 2.955 |
| 06/17/2026 21:58 | 400 | 2.955 |
| 06/17/2026 21:58 | 1 | 2.955 |
| 06/17/2026 21:58 | 366 | 2.955 |
| 06/17/2026 21:58 | 100 | 2.955 |
| 06/17/2026 21:58 | 27 | 2.955 |
| 06/17/2026 21:58 | 42 | 2.955 |
| 06/17/2026 21:58 | 100 | 2.955 |
| 06/17/2026 21:58 | 86 | 2.955 |
| 06/17/2026 21:58 | 100 | 2.955 |
| 06/17/2026 21:58 | 100 | 2.955 |
| 06/17/2026 21:58 | 100 | 2.96 |
| 06/17/2026 21:58 | 286 | 2.96 |
| 06/17/2026 21:58 | 31 | 2.96 |
| 06/17/2026 21:58 | 100 | 2.96 |
| 06/17/2026 21:58 | 100 | 2.96 |
| 06/17/2026 21:58 | 100 | 2.96 |
| 06/17/2026 21:58 | 1606 | 2.96 |
| 06/17/2026 21:58 | 275 | 2.96 |
| 06/17/2026 21:58 | 433 | 2.96 |
| 06/17/2026 21:58 | 27 | 2.96 |
| 06/17/2026 21:58 | 740 | 2.96 |
| 06/17/2026 21:58 | 100 | 2.965 |
| 06/17/2026 21:58 | 249 | 2.96 |
| 06/17/2026 21:58 | 711 | 2.96 |
| 06/17/2026 21:58 | 50 | 2.96 |
| 06/17/2026 21:58 | 100 | 2.96 |
| 06/17/2026 21:58 | 1200 | 2.96 |
| 06/17/2026 21:58 | 200 | 2.96 |
| 06/17/2026 21:58 | 100 | 2.96 |
| 06/17/2026 21:58 | 100 | 2.96 |
| 06/17/2026 21:58 | 1200 | 2.96 |
| 06/17/2026 21:58 | 300 | 2.96 |
| 06/17/2026 21:58 | 100 | 2.96 |
| 06/17/2026 21:58 | 600 | 2.96 |
| 06/17/2026 21:58 | 800 | 2.96 |
| 06/17/2026 21:58 | 225 | 2.96 |
| 06/17/2026 21:58 | 52 | 2.96 |
| 06/17/2026 21:58 | 2000 | 2.96 |
| 06/17/2026 21:58 | 703 | 2.96 |
| 06/17/2026 21:58 | 532 | 2.96 |
| 06/17/2026 21:58 | 2100 | 2.96 |
| 06/17/2026 21:58 | 100 | 2.965 |
| 06/17/2026 21:58 | 2189 | 2.96 |
| 06/17/2026 21:58 | 100 | 2.965 |
| 06/17/2026 21:58 | 50 | 2.965 |
| 06/17/2026 21:58 | 2 | 2.965 |
| 06/17/2026 21:58 | 100 | 2.965 |
| 06/17/2026 21:58 | 93 | 2.965 |
| 06/17/2026 21:58 | 7 | 2.965 |
| 06/17/2026 21:58 | 204 | 2.965 |
| 06/17/2026 21:58 | 4 | 2.965 |
| 06/17/2026 21:57 | 100 | 2.965 |
| 06/17/2026 21:57 | 255 | 2.965 |
| 06/17/2026 21:57 | 100 | 2.965 |
| 06/17/2026 21:57 | 442 | 2.965 |
| 06/17/2026 21:57 | 100 | 2.965 |
| 06/17/2026 21:57 | 3 | 2.965 |
| 06/17/2026 21:57 | 66 | 2.965 |
| 06/17/2026 21:57 | 1 | 2.965 |
| 06/17/2026 21:57 | 1 | 2.965 |
| 06/17/2026 21:57 | 3 | 2.965 |
| 06/17/2026 21:57 | 6 | 2.965 |
| 06/17/2026 21:57 | 10 | 2.965 |
| 06/17/2026 21:57 | 100 | 2.965 |
| 06/17/2026 21:57 | 61 | 2.965 |
| 06/17/2026 21:57 | 56 | 2.965 |
| 06/17/2026 21:57 | 100 | 2.965 |
| 06/17/2026 21:57 | 3 | 2.965 |
| 06/17/2026 21:57 | 100 | 2.965 |
| 06/17/2026 21:57 | 100 | 2.965 |
| 06/17/2026 21:57 | 3 | 2.965 |
| 06/17/2026 21:57 | 4 | 2.965 |
| 06/17/2026 21:56 | 100 | 2.965 |
| 06/17/2026 21:56 | 3 | 2.965 |
| 06/17/2026 21:56 | 100 | 2.965 |
| 06/17/2026 21:56 | 37 | 2.965 |
| 06/17/2026 21:56 | 354 | 2.965 |
| 06/17/2026 21:56 | 162 | 2.965 |
| 06/17/2026 21:56 | 300 | 2.965 |
| 06/17/2026 21:56 | 184 | 2.965 |
| 06/17/2026 21:56 | 354 | 2.965 |
| 06/17/2026 21:56 | 100 | 2.965 |
| 06/17/2026 21:56 | 60 | 2.965 |
| 06/17/2026 21:56 | 2 | 2.965 |
| 06/17/2026 21:56 | 100 | 2.965 |
| 06/17/2026 21:56 | 2 | 2.965 |
| 06/17/2026 21:56 | 2 | 2.965 |
| 06/17/2026 21:56 | 100 | 2.965 |
| 06/17/2026 21:56 | 106 | 2.965 |
| 06/17/2026 21:56 | 100 | 2.965 |
| 06/17/2026 21:55 | 100 | 2.965 |
| 06/17/2026 21:55 | 100 | 2.965 |
| 06/17/2026 21:55 | 100 | 2.965 |
| 06/17/2026 21:55 | 63 | 2.96 |
| 06/17/2026 21:55 | 500 | 2.96 |
| 06/17/2026 21:55 | 56 | 2.96 |
| 06/17/2026 21:55 | 446 | 2.96 |
| 06/17/2026 21:55 | 154 | 2.96 |
| 06/17/2026 21:55 | 300 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 8 | 2.96 |
| 06/17/2026 21:55 | 86 | 2.96 |
| 06/17/2026 21:55 | 1600 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 21 | 2.96 |
| 06/17/2026 21:55 | 152 | 2.96 |
| 06/17/2026 21:55 | 800 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 800 | 2.96 |
| 06/17/2026 21:55 | 800 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 800 | 2.96 |
| 06/17/2026 21:55 | 22 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 21 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 123 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 800 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 400 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 800 | 2.96 |
| 06/17/2026 21:55 | 21 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 800 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 1100 | 2.96 |
| 06/17/2026 21:55 | 800 | 2.96 |
| 06/17/2026 21:55 | 2000 | 2.96 |
| 06/17/2026 21:55 | 200 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 21 | 2.96 |
| 06/17/2026 21:55 | 100 | 2.96 |
| 06/17/2026 21:55 | 800 | 2.96 |
| 06/17/2026 21:55 | 18 | 2.96 |
| 06/17/2026 21:55 | 1400 | 2.96 |
| 06/17/2026 21:55 | 200 | 2.96 |
| 06/17/2026 21:55 | 300 | 2.96 |
| 06/17/2026 21:55 | 600 | 2.96 |
| 06/17/2026 21:55 | 2500 | 2.96 |
| 06/17/2026 21:55 | 556 | 2.96 |
| 06/17/2026 21:55 | 200 | 2.955 |
| 06/17/2026 21:55 | 245 | 2.955 |
| 06/17/2026 21:55 | 100 | 2.955 |
| 06/17/2026 21:55 | 700 | 2.955 |
| 06/17/2026 21:55 | 61 | 2.955 |
| 06/17/2026 21:55 | 205 | 2.955 |
| 06/17/2026 21:55 | 100 | 2.955 |
| 06/17/2026 21:55 | 100 | 2.955 |
| 06/17/2026 21:55 | 51 | 2.95 |
| 06/17/2026 21:55 | 49 | 2.95 |
| 06/17/2026 21:54 | 6 | 2.955 |
| 06/17/2026 21:53 | 100 | 2.955 |
| 06/17/2026 21:53 | 100 | 2.955 |
| 06/17/2026 21:53 | 200 | 2.955 |
| 06/17/2026 21:53 | 100 | 2.955 |
| 06/17/2026 21:53 | 1 | 2.955 |
| 06/17/2026 21:53 | 1 | 2.955 |
| 06/17/2026 21:53 | 1 | 2.955 |
| 06/17/2026 21:53 | 200 | 2.955 |
| 06/17/2026 21:53 | 100 | 2.955 |
| 06/17/2026 21:52 | 1 | 2.955 |
| 06/17/2026 21:52 | 900 | 2.955 |
| 06/17/2026 21:52 | 154 | 2.96 |
| 06/17/2026 21:52 | 98 | 2.96 |
| 06/17/2026 21:52 | 2 | 2.96 |
| 06/17/2026 21:52 | 800 | 2.96 |
| 06/17/2026 21:52 | 2500 | 2.96 |
| 06/17/2026 21:52 | 300 | 2.96 |
| 06/17/2026 21:52 | 2000 | 2.96 |
| 06/17/2026 21:51 | 100 | 2.965 |
| 06/17/2026 21:51 | 100 | 2.965 |
| 06/17/2026 21:51 | 1 | 2.965 |
| 06/17/2026 21:51 | 1 | 2.965 |
| 06/17/2026 21:51 | 42 | 2.965 |
| 06/17/2026 21:51 | 100 | 2.965 |
| 06/17/2026 21:51 | 226 | 2.965 |
| 06/17/2026 21:51 | 300 | 2.97 |
| 06/17/2026 21:51 | 100 | 2.97 |
| 06/17/2026 21:51 | 100 | 2.97 |
| 06/17/2026 21:51 | 500 | 2.97 |
| 06/17/2026 21:51 | 400 | 2.97 |
| 06/17/2026 21:51 | 100 | 2.97 |
| 06/17/2026 21:51 | 100 | 2.97 |
| 06/17/2026 21:51 | 600 | 2.97 |
| 06/17/2026 21:51 | 26 | 2.97 |
| 06/17/2026 21:51 | 300 | 2.97 |
| 06/17/2026 21:51 | 250 | 2.97 |
| 06/17/2026 21:51 | 400 | 2.97 |
| 06/17/2026 21:51 | 300 | 2.97 |
| 06/17/2026 21:51 | 200 | 2.97 |
| 06/17/2026 21:51 | 2200 | 2.97 |
| 06/17/2026 21:51 | 100 | 2.97 |
| 06/17/2026 21:50 | 1 | 2.975 |
| 06/17/2026 21:50 | 1 | 2.975 |
| 06/17/2026 21:50 | 4 | 2.975 |
| 06/17/2026 21:50 | 1 | 2.975 |
| 06/17/2026 21:50 | 1 | 2.975 |
| 06/17/2026 21:50 | 1 | 2.975 |
| 06/17/2026 21:50 | 1 | 2.975 |
| 06/17/2026 21:50 | 300 | 2.98 |
| 06/17/2026 21:50 | 324 | 2.98 |
| 06/17/2026 21:50 | 148 | 2.98 |
| 06/17/2026 21:50 | 176 | 2.98 |
| 06/17/2026 21:50 | 224 | 2.98 |
| 06/17/2026 21:50 | 100 | 2.98 |
| 06/17/2026 21:48 | 1 | 2.975 |
| 06/17/2026 21:48 | 100 | 2.97 |
| 06/17/2026 21:48 | 100 | 2.97 |
| 06/17/2026 21:48 | 100 | 2.97 |
| 06/17/2026 21:48 | 95 | 2.97 |
| 06/17/2026 21:48 | 100 | 2.97 |
| 06/17/2026 21:48 | 500 | 2.97 |
| 06/17/2026 21:48 | 7 | 2.97 |
| 06/17/2026 21:48 | 21 | 2.97 |
| 06/17/2026 21:48 | 100 | 2.97 |
| 06/17/2026 21:48 | 200 | 2.97 |
| 06/17/2026 21:48 | 300 | 2.97 |
| 06/17/2026 21:48 | 100 | 2.97 |
| 06/17/2026 21:48 | 300 | 2.97 |
| 06/17/2026 21:48 | 100 | 2.97 |
| 06/17/2026 21:48 | 300 | 2.97 |
| 06/17/2026 21:48 | 1100 | 2.97 |
| 06/17/2026 21:48 | 198 | 2.97 |
| 06/17/2026 21:48 | 1502 | 2.97 |
| 06/17/2026 21:48 | 183 | 2.97 |
| 06/17/2026 21:48 | 17 | 2.97 |
| 06/17/2026 21:47 | 61 | 2.97 |
| 06/17/2026 21:47 | 73 | 2.965 |
| 06/17/2026 21:47 | 100 | 2.965 |
| 06/17/2026 21:47 | 100 | 2.96 |
| 06/17/2026 21:47 | 300 | 2.96 |
| 06/17/2026 21:47 | 100 | 2.96 |
| 06/17/2026 21:47 | 100 | 2.96 |
| 06/17/2026 21:47 | 100 | 2.96 |
| 06/17/2026 21:47 | 100 | 2.96 |
| 06/17/2026 21:47 | 100 | 2.96 |
| 06/17/2026 21:47 | 800 | 2.96 |
| 06/17/2026 21:47 | 10 | 2.96 |
| 06/17/2026 21:47 | 100 | 2.96 |
| 06/17/2026 21:47 | 200 | 2.96 |
| 06/17/2026 21:47 | 100 | 2.96 |
| 06/17/2026 21:47 | 800 | 2.96 |
| 06/17/2026 21:47 | 100 | 2.96 |
| 06/17/2026 21:47 | 600 | 2.96 |
| 06/17/2026 21:47 | 800 | 2.96 |
| 06/17/2026 21:47 | 100 | 2.96 |
| 06/17/2026 21:47 | 100 | 2.96 |
| 06/17/2026 21:47 | 300 | 2.96 |
| 06/17/2026 21:47 | 22 | 2.96 |
| 06/17/2026 21:47 | 100 | 2.96 |
| 06/17/2026 21:47 | 100 | 2.96 |
| 06/17/2026 21:47 | 400 | 2.96 |
| 06/17/2026 21:47 | 100 | 2.96 |
| 06/17/2026 21:47 | 800 | 2.96 |
| 06/17/2026 21:47 | 200 | 2.96 |
| 06/17/2026 21:47 | 1100 | 2.96 |
| 06/17/2026 21:47 | 1000 | 2.96 |
| 06/17/2026 21:47 | 21 | 2.96 |
| 06/17/2026 21:47 | 100 | 2.96 |
| 06/17/2026 21:47 | 100 | 2.96 |
| 06/17/2026 21:47 | 800 | 2.96 |
| 06/17/2026 21:47 | 18 | 2.96 |
| 06/17/2026 21:47 | 100 | 2.96 |
| 06/17/2026 21:47 | 150 | 2.96 |
| 06/17/2026 21:47 | 100 | 2.96 |
| 06/17/2026 21:47 | 600 | 2.96 |
| 06/17/2026 21:47 | 100 | 2.96 |
| 06/17/2026 21:47 | 2200 | 2.96 |
| 06/17/2026 21:47 | 2000 | 2.96 |
| 06/17/2026 21:46 | 1 | 2.955 |
| 06/17/2026 21:46 | 1 | 2.955 |
| 06/17/2026 21:46 | 100 | 2.955 |
| 06/17/2026 21:46 | 11 | 2.955 |
| 06/17/2026 21:46 | 100 | 2.96 |
| 06/17/2026 21:46 | 139 | 2.96 |
| 06/17/2026 21:46 | 486 | 2.96 |
| 06/17/2026 21:46 | 1 | 2.965 |
| 06/17/2026 21:46 | 165 | 2.96 |
| 06/17/2026 21:46 | 300 | 2.96 |
| 06/17/2026 21:46 | 10 | 2.96 |
| 06/17/2026 21:46 | 25 | 2.96 |
| 06/17/2026 21:46 | 75 | 2.96 |
| 06/17/2026 21:46 | 100 | 2.96 |
| 06/17/2026 21:46 | 10 | 2.96 |
| 06/17/2026 21:46 | 5 | 2.96 |
| 06/17/2026 21:46 | 5 | 2.96 |
| 06/17/2026 21:46 | 5 | 2.96 |
| 06/17/2026 21:45 | 200 | 2.965 |
| 06/17/2026 21:45 | 100 | 2.965 |
| 06/17/2026 21:45 | 62 | 2.965 |
| 06/17/2026 21:45 | 1 | 2.965 |
| 06/17/2026 21:45 | 41 | 2.97 |
| 06/17/2026 21:45 | 76 | 2.97 |
| 06/17/2026 21:45 | 660 | 2.97 |
| 06/17/2026 21:45 | 17 | 2.97 |
| 06/17/2026 21:45 | 37 | 2.97 |
| 06/17/2026 21:45 | 63 | 2.97 |
| 06/17/2026 21:45 | 15 | 2.97 |
| 06/17/2026 21:45 | 2 | 2.97 |
| 06/17/2026 21:45 | 63 | 2.975 |
| 06/17/2026 21:45 | 37 | 2.975 |
| 06/17/2026 21:45 | 1 | 2.975 |
| 06/17/2026 21:44 | 100 | 2.97 |
| 06/17/2026 21:44 | 13 | 2.975 |
| 06/17/2026 21:44 | 13 | 2.975 |
| 06/17/2026 21:44 | 1 | 2.975 |
| 06/17/2026 21:44 | 12 | 2.975 |
| 06/17/2026 21:44 | 143 | 2.975 |
| 06/17/2026 21:44 | 57 | 2.975 |
| 06/17/2026 21:44 | 51 | 2.975 |
| 06/17/2026 21:44 | 100 | 2.98 |
| 06/17/2026 21:44 | 15 | 2.98 |
| 06/17/2026 21:44 | 100 | 2.98 |
| 06/17/2026 21:44 | 491 | 2.98 |
| 06/17/2026 21:44 | 309 | 2.98 |
| 06/17/2026 21:44 | 16 | 2.98 |
| 06/17/2026 21:44 | 739 | 2.98 |
| 06/17/2026 21:44 | 105 | 2.98 |
| 06/17/2026 21:44 | 124 | 2.98 |
| 06/17/2026 21:43 | 24 | 2.98 |
| 06/17/2026 21:42 | 50 | 2.98 |
| 06/17/2026 21:42 | 6 | 2.985 |
| 06/17/2026 21:41 | 300 | 2.985 |
| 06/17/2026 21:41 | 162 | 2.98 |
| 06/17/2026 21:40 | 16 | 2.98 |
| 06/17/2026 21:40 | 484 | 2.98 |
| 06/17/2026 21:40 | 287 | 2.98 |
| 06/17/2026 21:40 | 139 | 2.98 |
| 06/17/2026 21:40 | 112 | 2.98 |
| 06/17/2026 21:40 | 82 | 2.98 |
| 06/17/2026 21:40 | 32 | 2.98 |
| 06/17/2026 21:40 | 74 | 2.98 |
| 06/17/2026 21:39 | 62 | 2.98 |
| 06/17/2026 21:39 | 15 | 2.98 |
| 06/17/2026 21:39 | 47 | 2.98 |
| 06/17/2026 21:39 | 1 | 2.985 |
| 06/17/2026 21:39 | 98 | 2.985 |
| 06/17/2026 21:39 | 1 | 2.985 |
| 06/17/2026 21:39 | 1 | 2.985 |
| 06/17/2026 21:38 | 25 | 2.985 |
| 06/17/2026 21:38 | 200 | 2.985 |
| 06/17/2026 21:38 | 1 | 2.985 |
| 06/17/2026 21:38 | 1 | 2.985 |
| 06/17/2026 21:38 | 100 | 2.985 |
| 06/17/2026 21:37 | 21 | 2.985 |
| 06/17/2026 21:37 | 100 | 2.99 |
| 06/17/2026 21:37 | 10 | 2.985 |
| 06/17/2026 21:36 | 99 | 2.985 |
| 06/17/2026 21:36 | 1 | 2.985 |
| 06/17/2026 21:36 | 1 | 2.985 |
| 06/17/2026 21:36 | 62 | 2.98 |
| 06/17/2026 21:36 | 1 | 2.985 |
| 06/17/2026 21:34 | 62 | 2.98 |
| 06/17/2026 21:34 | 4 | 2.985 |
| 06/17/2026 21:34 | 62 | 2.98 |
| 06/17/2026 21:34 | 29 | 2.985 |
| 06/17/2026 21:32 | 1 | 2.985 |
| 06/17/2026 21:32 | 198 | 2.985 |
| 06/17/2026 21:32 | 1 | 2.985 |
| 06/17/2026 21:32 | 1 | 2.985 |
| 06/17/2026 21:32 | 45 | 2.98 |
| 06/17/2026 21:31 | 4 | 2.985 |
| 06/17/2026 21:31 | 7 | 2.985 |
| 06/17/2026 21:31 | 1 | 2.985 |
| 06/17/2026 21:31 | 1 | 2.985 |
| 06/17/2026 21:30 | 395 | 2.985 |
| 06/17/2026 21:30 | 100 | 2.985 |
| 06/17/2026 21:30 | 600 | 2.985 |
| 06/17/2026 21:30 | 92 | 2.985 |
| 06/17/2026 21:30 | 1 | 2.985 |
| 06/17/2026 21:30 | 1 | 2.985 |
| 06/17/2026 21:30 | 3 | 2.985 |
| 06/17/2026 21:30 | 1 | 2.985 |
| 06/17/2026 21:30 | 1 | 2.985 |
| 06/17/2026 21:30 | 1 | 2.985 |
| 06/17/2026 21:30 | 1 | 2.985 |
| 06/17/2026 21:29 | 1 | 2.985 |
| 06/17/2026 21:29 | 31 | 2.985 |
| 06/17/2026 21:29 | 18 | 2.985 |
| 06/17/2026 21:29 | 1 | 2.985 |
| 06/17/2026 21:28 | 21 | 2.985 |
| 06/17/2026 21:28 | 1 | 2.985 |
| 06/17/2026 21:28 | 1 | 2.985 |
| 06/17/2026 21:28 | 100 | 2.985 |
| 06/17/2026 21:28 | 100 | 2.985 |
| 06/17/2026 21:28 | 1 | 2.985 |
| 06/17/2026 21:27 | 100 | 2.99 |
| 06/17/2026 21:27 | 100 | 2.99 |
| 06/17/2026 21:26 | 1 | 2.985 |
| 06/17/2026 21:26 | 1 | 2.985 |
| 06/17/2026 21:26 | 1 | 2.985 |
| 06/17/2026 21:26 | 1 | 2.985 |
| 06/17/2026 21:26 | 1 | 2.985 |
| 06/17/2026 21:25 | 1 | 2.985 |
| 06/17/2026 21:24 | 100 | 2.98 |
| 06/17/2026 21:23 | 100 | 2.985 |
| 06/17/2026 21:23 | 4 | 2.985 |
| 06/17/2026 21:23 | 100 | 2.98 |
| 06/17/2026 21:23 | 1 | 2.985 |
| 06/17/2026 21:23 | 1 | 2.985 |
| 06/17/2026 21:23 | 1 | 2.985 |
| 06/17/2026 21:22 | 100 | 2.985 |
| 06/17/2026 21:22 | 300 | 2.985 |
| 06/17/2026 21:22 | 1 | 2.985 |
| 06/17/2026 21:22 | 28 | 2.985 |
| 06/17/2026 21:22 | 1 | 2.985 |
| 06/17/2026 21:21 | 1 | 2.985 |
| 06/17/2026 21:21 | 1 | 2.985 |
| 06/17/2026 21:21 | 63 | 2.985 |
| 06/17/2026 21:20 | 1 | 2.985 |
| 06/17/2026 21:20 | 100 | 2.98 |
| 06/17/2026 21:20 | 425 | 2.98 |
| 06/17/2026 21:20 | 69 | 2.98 |
| 06/17/2026 21:20 | 200 | 2.98 |
| 06/17/2026 21:20 | 278 | 2.98 |
| 06/17/2026 21:20 | 2000 | 2.98 |
| 06/17/2026 21:20 | 200 | 2.98 |
| 06/17/2026 21:20 | 100 | 2.98 |
| 06/17/2026 21:20 | 53 | 2.98 |
| 06/17/2026 21:20 | 100 | 2.98 |
| 06/17/2026 21:20 | 100 | 2.98 |
| 06/17/2026 21:20 | 100 | 2.98 |
| 06/17/2026 21:20 | 32 | 2.98 |
| 06/17/2026 21:20 | 103 | 2.98 |
| 06/17/2026 21:20 | 400 | 2.98 |
| 06/17/2026 21:20 | 200 | 2.98 |
| 06/17/2026 21:20 | 300 | 2.98 |
| 06/17/2026 21:20 | 64 | 2.98 |
| 06/17/2026 21:20 | 100 | 2.98 |
| 06/17/2026 21:20 | 31 | 2.98 |
| 06/17/2026 21:20 | 50 | 2.98 |
| 06/17/2026 21:20 | 100 | 2.98 |
| 06/17/2026 21:20 | 100 | 2.98 |
| 06/17/2026 21:20 | 800 | 2.98 |
| 06/17/2026 21:19 | 1 | 2.985 |
| 06/17/2026 21:19 | 17 | 2.985 |
| 06/17/2026 21:19 | 1 | 2.985 |
| 06/17/2026 21:19 | 1 | 2.985 |
| 06/17/2026 21:19 | 200 | 2.985 |
| 06/17/2026 21:19 | 47 | 2.985 |
| 06/17/2026 21:19 | 39 | 2.985 |
| 06/17/2026 21:19 | 1 | 2.985 |
| 06/17/2026 21:18 | 1 | 2.985 |
| 06/17/2026 21:17 | 193 | 2.985 |
| 06/17/2026 21:17 | 1 | 2.985 |
| 06/17/2026 21:17 | 5 | 2.985 |
| 06/17/2026 21:17 | 1 | 2.985 |
| 06/17/2026 21:17 | 4 | 2.985 |
| 06/17/2026 21:16 | 1 | 2.985 |
| 06/17/2026 21:16 | 100 | 2.985 |
| 06/17/2026 21:16 | 1 | 2.985 |
| 06/17/2026 21:16 | 1 | 2.985 |
| 06/17/2026 21:16 | 4 | 2.985 |
| 06/17/2026 21:15 | 1 | 2.985 |
| 06/17/2026 21:15 | 800 | 2.99 |
| 06/17/2026 21:15 | 22 | 2.99 |
| 06/17/2026 21:15 | 1 | 2.99 |
| 06/17/2026 21:15 | 2 | 2.99 |
| 06/17/2026 21:15 | 103 | 2.99 |
| 06/17/2026 21:15 | 22 | 2.99 |
| 06/17/2026 21:15 | 12 | 2.99 |
| 06/17/2026 21:15 | 300 | 2.99 |
| 06/17/2026 21:15 | 27 | 2.99 |
| 06/17/2026 21:15 | 39 | 2.99 |
| 06/17/2026 21:14 | 4 | 2.995 |
| 06/17/2026 21:14 | 199 | 2.995 |
| 06/17/2026 21:14 | 1 | 2.995 |
| 06/17/2026 21:14 | 1 | 2.995 |
| 06/17/2026 21:13 | 100 | 2.99 |
| 06/17/2026 21:13 | 100 | 2.99 |
| 06/17/2026 21:13 | 80 | 2.99 |
| 06/17/2026 21:13 | 100 | 2.99 |
| 06/17/2026 21:13 | 100 | 2.99 |
| 06/17/2026 21:13 | 100 | 2.99 |
| 06/17/2026 21:13 | 200 | 2.99 |
| 06/17/2026 21:13 | 200 | 2.99 |
| 06/17/2026 21:13 | 403 | 2.99 |
| 06/17/2026 21:13 | 1197 | 2.99 |
| 06/17/2026 21:13 | 100 | 2.98 |
| 06/17/2026 21:13 | 100 | 2.98 |
| 06/17/2026 21:13 | 100 | 2.98 |
| 06/17/2026 21:13 | 100 | 2.98 |
| 06/17/2026 21:13 | 100 | 2.98 |
| 06/17/2026 21:13 | 200 | 2.98 |
| 06/17/2026 21:13 | 400 | 2.98 |
| 06/17/2026 21:13 | 400 | 2.98 |
| 06/17/2026 21:13 | 10 | 2.98 |
| 06/17/2026 21:13 | 100 | 2.98 |
| 06/17/2026 21:13 | 100 | 2.98 |
| 06/17/2026 21:13 | 100 | 2.98 |
| 06/17/2026 21:13 | 200 | 2.98 |
| 06/17/2026 21:13 | 100 | 2.98 |
| 06/17/2026 21:13 | 1000 | 2.98 |
| 06/17/2026 21:12 | 1 | 2.975 |
| 06/17/2026 21:12 | 1 | 2.975 |
| 06/17/2026 21:12 | 2 | 2.975 |
| 06/17/2026 21:12 | 1 | 2.975 |
| 06/17/2026 21:12 | 10 | 2.975 |
| 06/17/2026 21:11 | 1 | 2.975 |
| 06/17/2026 21:11 | 1 | 2.975 |
| 06/17/2026 21:09 | 1400 | 2.975 |
| 06/17/2026 21:09 | 200 | 2.975 |
| 06/17/2026 21:09 | 300 | 2.98 |
| 06/17/2026 21:09 | 100 | 2.98 |
| 06/17/2026 21:09 | 83 | 2.98 |
| 06/17/2026 21:09 | 100 | 2.98 |
| 06/17/2026 21:09 | 100 | 2.98 |
| 06/17/2026 21:09 | 100 | 2.98 |
| 06/17/2026 21:08 | 100 | 2.98 |
| 06/17/2026 21:08 | 800 | 2.98 |
| 06/17/2026 21:08 | 200 | 2.98 |
| 06/17/2026 21:07 | 6 | 2.98 |
| 06/17/2026 21:07 | 400 | 2.98 |
| 06/17/2026 21:07 | 100 | 2.98 |
| 06/17/2026 21:07 | 1055 | 2.98 |
| 06/17/2026 21:07 | 1 | 2.985 |
| 06/17/2026 21:05 | 1 | 2.985 |
| 06/17/2026 21:05 | 6 | 2.985 |
| 06/17/2026 21:05 | 1 | 2.985 |
| 06/17/2026 21:04 | 6 | 2.985 |
| 06/17/2026 21:04 | 1 | 2.985 |
| 06/17/2026 21:03 | 9 | 2.985 |
| 06/17/2026 21:03 | 17 | 2.99 |
| 06/17/2026 21:03 | 400 | 2.99 |
| 06/17/2026 21:03 | 100 | 2.99 |
| 06/17/2026 21:03 | 10 | 2.99 |
| 06/17/2026 21:03 | 500 | 2.99 |
| 06/17/2026 21:03 | 1 | 2.995 |
| 06/17/2026 21:03 | 100 | 2.995 |
| 06/17/2026 21:03 | 1 | 2.995 |
| 06/17/2026 21:03 | 1 | 2.995 |
| 06/17/2026 21:02 | 703 | 3.00 |
| 06/17/2026 21:02 | 1 | 2.995 |
| 06/17/2026 21:02 | 199 | 3.00 |
| 06/17/2026 21:02 | 1 | 3.00 |
| 06/17/2026 21:02 | 209 | 3.00 |
| 06/17/2026 21:02 | 350 | 3.00 |
| 06/17/2026 21:02 | 441 | 3.00 |
| 06/17/2026 21:02 | 11 | 3.00 |
| 06/17/2026 21:01 | 1 | 3.005 |
| 06/17/2026 21:01 | 100 | 3.005 |
| 06/17/2026 21:00 | 100 | 3.00 |
| 06/17/2026 21:00 | 100 | 3.00 |
| 06/17/2026 21:00 | 100 | 3.00 |
| 06/17/2026 21:00 | 13 | 3.00 |
| 06/17/2026 21:00 | 66 | 3.00 |
| 06/17/2026 21:00 | 200 | 3.00 |
| 06/17/2026 21:00 | 200 | 3.00 |
| 06/17/2026 21:00 | 1 | 3.00 |
| 06/17/2026 21:00 | 1200 | 3.00 |
| 06/17/2026 21:00 | 100 | 3.00 |
| 06/17/2026 21:00 | 20 | 3.00 |
| 06/17/2026 21:00 | 100 | 3.00 |
| 06/17/2026 21:00 | 100 | 3.00 |
| 06/17/2026 21:00 | 300 | 3.00 |
| 06/17/2026 21:00 | 300 | 3.00 |
| 06/17/2026 21:00 | 100 | 3.00 |
| 06/17/2026 21:00 | 274 | 3.00 |
| 06/17/2026 21:00 | 26 | 3.00 |
| 06/17/2026 20:59 | 1 | 2.995 |
| 06/17/2026 20:59 | 1 | 2.995 |
| 06/17/2026 20:59 | 1 | 2.995 |
| 06/17/2026 20:58 | 200 | 2.995 |
| 06/17/2026 20:58 | 200 | 2.995 |
| 06/17/2026 20:58 | 19 | 3.00 |
| 06/17/2026 20:58 | 689 | 3.00 |
| 06/17/2026 20:58 | 100 | 3.00 |
| 06/17/2026 20:58 | 300 | 3.00 |
| 06/17/2026 20:58 | 200 | 3.00 |
| 06/17/2026 20:58 | 208 | 3.00 |
| 06/17/2026 20:58 | 203 | 3.00 |
| 06/17/2026 20:58 | 700 | 3.00 |
| 06/17/2026 20:58 | 4 | 3.005 |
| 06/17/2026 20:58 | 1 | 3.005 |
| 06/17/2026 20:58 | 1 | 3.005 |
| 06/17/2026 20:57 | 1000 | 3.00 |
| 06/17/2026 20:57 | 300 | 3.00 |
| 06/17/2026 20:57 | 103 | 3.00 |
| 06/17/2026 20:57 | 100 | 3.00 |
| 06/17/2026 20:57 | 100 | 3.00 |
| 06/17/2026 20:57 | 300 | 3.00 |
| 06/17/2026 20:57 | 166 | 3.00 |
| 06/17/2026 20:57 | 77 | 3.00 |
| 06/17/2026 20:57 | 23 | 3.00 |
| 06/17/2026 20:57 | 8 | 3.00 |
| 06/17/2026 20:57 | 500 | 3.00 |
| 06/17/2026 20:57 | 5 | 3.00 |
| 06/17/2026 20:57 | 20 | 3.00 |
| 06/17/2026 20:57 | 200 | 3.00 |
| 06/17/2026 20:57 | 100 | 3.00 |
| 06/17/2026 20:57 | 140 | 3.00 |
| 06/17/2026 20:57 | 100 | 3.00 |
| 06/17/2026 20:56 | 1 | 3.005 |
| 06/17/2026 20:55 | 100 | 3.01 |
| 06/17/2026 20:55 | 100 | 3.01 |
| 06/17/2026 20:55 | 1 | 3.01 |
| 06/17/2026 20:55 | 800 | 3.01 |
| 06/17/2026 20:55 | 300 | 3.01 |
| 06/17/2026 20:55 | 100 | 3.01 |
| 06/17/2026 20:55 | 212 | 3.01 |
| 06/17/2026 20:55 | 100 | 3.01 |
| 06/17/2026 20:55 | 100 | 3.01 |
| 06/17/2026 20:53 | 23 | 3.02 |
| 06/17/2026 20:53 | 1 | 3.02 |
| 06/17/2026 20:53 | 393 | 3.02 |
| 06/17/2026 20:53 | 100 | 3.02 |
| 06/17/2026 20:53 | 400 | 3.02 |
| 06/17/2026 20:53 | 12 | 3.02 |
| 06/17/2026 20:53 | 831 | 3.02 |
| 06/17/2026 20:53 | 166 | 3.02 |
| 06/17/2026 20:52 | 100 | 3.02 |
| 06/17/2026 20:52 | 100 | 3.02 |
| 06/17/2026 20:52 | 100 | 3.02 |
| 06/17/2026 20:52 | 100 | 3.02 |
| 06/17/2026 20:52 | 100 | 3.02 |
| 06/17/2026 20:52 | 100 | 3.02 |
| 06/17/2026 20:52 | 100 | 3.02 |
| 06/17/2026 20:52 | 100 | 3.02 |
| 06/17/2026 20:52 | 300 | 3.02 |
| 06/17/2026 20:52 | 100 | 3.02 |
| 06/17/2026 20:52 | 100 | 3.02 |
| 06/17/2026 20:52 | 100 | 3.02 |
| 06/17/2026 20:52 | 100 | 3.02 |
| 06/17/2026 20:52 | 100 | 3.02 |
| 06/17/2026 20:52 | 3 | 3.02 |
| 06/17/2026 20:52 | 100 | 3.02 |
| 06/17/2026 20:52 | 53 | 3.02 |
| 06/17/2026 20:52 | 47 | 3.02 |
| 06/17/2026 20:52 | 100 | 3.02 |
| 06/17/2026 20:52 | 100 | 3.02 |
| 06/17/2026 20:51 | 100 | 3.02 |
| 06/17/2026 20:51 | 1 | 3.015 |
| 06/17/2026 20:50 | 1 | 3.015 |
| 06/17/2026 20:49 | 1 | 3.015 |
| 06/17/2026 20:48 | 1 | 3.015 |
| 06/17/2026 20:48 | 1 | 3.015 |
| 06/17/2026 20:47 | 1 | 3.015 |
| 06/17/2026 20:47 | 257 | 3.015 |
| 06/17/2026 20:47 | 1 | 3.015 |
| 06/17/2026 20:47 | 1 | 3.015 |
| 06/17/2026 20:47 | 5 | 3.015 |
| 06/17/2026 20:46 | 1 | 3.015 |
| 06/17/2026 20:46 | 4 | 3.015 |
| 06/17/2026 20:46 | 1 | 3.015 |
| 06/17/2026 20:46 | 5 | 3.015 |
| 06/17/2026 20:45 | 100 | 3.015 |
| 06/17/2026 20:45 | 1 | 3.015 |
| 06/17/2026 20:45 | 7 | 3.015 |
| 06/17/2026 20:45 | 1 | 3.015 |
| 06/17/2026 20:45 | 450 | 3.015 |
| 06/17/2026 20:45 | 1 | 3.015 |
| 06/17/2026 20:44 | 200 | 3.015 |
| 06/17/2026 20:44 | 100 | 3.02 |
| 06/17/2026 20:44 | 100 | 3.015 |
| 06/17/2026 20:44 | 12 | 3.015 |
| 06/17/2026 20:44 | 1 | 3.015 |
| 06/17/2026 20:43 | 4 | 3.015 |
| 06/17/2026 20:41 | 88 | 3.01 |
| 06/17/2026 20:41 | 2 | 3.01 |
| 06/17/2026 20:41 | 10 | 3.01 |
| 06/17/2026 20:40 | 1 | 3.015 |
| 06/17/2026 20:39 | 2 | 3.015 |
| 06/17/2026 20:38 | 1 | 3.015 |
| 06/17/2026 20:38 | 4 | 3.015 |
| 06/17/2026 20:37 | 4 | 3.015 |
| 06/17/2026 20:37 | 1 | 3.015 |
| 06/17/2026 20:37 | 1 | 3.015 |
| 06/17/2026 20:37 | 29 | 3.01 |
| 06/17/2026 20:37 | 894 | 3.01 |
| 06/17/2026 20:37 | 109 | 3.01 |
| 06/17/2026 20:37 | 97 | 3.01 |
| 06/17/2026 20:37 | 100 | 3.01 |
| 06/17/2026 20:37 | 100 | 3.01 |
| 06/17/2026 20:37 | 159 | 3.01 |
| 06/17/2026 20:37 | 100 | 3.01 |
| 06/17/2026 20:37 | 100 | 3.01 |
| 06/17/2026 20:37 | 100 | 3.01 |
| 06/17/2026 20:37 | 100 | 3.01 |
| 06/17/2026 20:37 | 100 | 3.01 |
| 06/17/2026 20:37 | 39 | 3.01 |
| 06/17/2026 20:37 | 61 | 3.01 |
| 06/17/2026 20:37 | 8 | 3.01 |
| 06/17/2026 20:37 | 100 | 3.01 |
| 06/17/2026 20:36 | 1 | 3.005 |
| 06/17/2026 20:35 | 1 | 3.005 |
| 06/17/2026 20:35 | 1 | 3.005 |
| 06/17/2026 20:34 | 1 | 3.005 |
| 06/17/2026 20:34 | 100 | 3.00 |
| 06/17/2026 20:34 | 1 | 3.005 |
| 06/17/2026 20:34 | 1 | 3.005 |
| 06/17/2026 20:34 | 1 | 3.005 |
| 06/17/2026 20:33 | 1 | 3.005 |
| 06/17/2026 20:33 | 1 | 3.005 |
| 06/17/2026 20:33 | 100 | 3.01 |
| 06/17/2026 20:33 | 800 | 3.01 |
| 06/17/2026 20:33 | 10 | 3.01 |
| 06/17/2026 20:33 | 600 | 3.01 |
| 06/17/2026 20:32 | 6 | 3.01 |
| 06/17/2026 20:32 | 106 | 3.01 |
| 06/17/2026 20:32 | 20 | 3.01 |
| 06/17/2026 20:32 | 1100 | 3.01 |
| 06/17/2026 20:32 | 305 | 3.01 |
| 06/17/2026 20:32 | 100 | 3.01 |
| 06/17/2026 20:32 | 1 | 3.005 |
| 06/17/2026 20:32 | 2 | 3.01 |
| 06/17/2026 20:32 | 12 | 3.01 |
| 06/17/2026 20:32 | 20 | 3.01 |
| 06/17/2026 20:32 | 80 | 3.01 |
| 06/17/2026 20:32 | 400 | 3.01 |
| 06/17/2026 20:32 | 1 | 3.015 |
| 06/17/2026 20:32 | 32 | 3.01 |
| 06/17/2026 20:32 | 5 | 3.01 |
| 06/17/2026 20:32 | 43 | 3.01 |
| 06/17/2026 20:32 | 100 | 3.01 |
| 06/17/2026 20:32 | 74 | 3.01 |
| 06/17/2026 20:32 | 26 | 3.01 |
| 06/17/2026 20:32 | 74 | 3.01 |
| 06/17/2026 20:32 | 26 | 3.01 |
| 06/17/2026 20:32 | 300 | 3.01 |
| 06/17/2026 20:32 | 100 | 3.01 |
| 06/17/2026 20:32 | 300 | 3.01 |
| 06/17/2026 20:32 | 100 | 3.01 |
| 06/17/2026 20:32 | 65 | 3.01 |
| 06/17/2026 20:32 | 100 | 3.01 |
| 06/17/2026 20:32 | 10 | 3.01 |
| 06/17/2026 20:32 | 100 | 3.01 |
| 06/17/2026 20:32 | 54 | 3.01 |
| 06/17/2026 20:32 | 46 | 3.01 |
| 06/17/2026 20:32 | 100 | 3.01 |
| 06/17/2026 20:32 | 1 | 3.005 |
| 06/17/2026 20:31 | 1 | 3.005 |
| 06/17/2026 20:31 | 6 | 3.005 |
| 06/17/2026 20:31 | 10 | 3.005 |
| 06/17/2026 20:31 | 1 | 3.005 |
| 06/17/2026 20:31 | 1 | 3.005 |
| 06/17/2026 20:30 | 25 | 3.005 |
| 06/17/2026 20:30 | 125 | 3.005 |
| 06/17/2026 20:30 | 450 | 3.005 |
| 06/17/2026 20:30 | 2 | 3.01 |
| 06/17/2026 20:30 | 100 | 3.01 |
| 06/17/2026 20:30 | 300 | 3.01 |
| 06/17/2026 20:30 | 200 | 3.01 |
| 06/17/2026 20:27 | 59 | 3.01 |
| 06/17/2026 20:27 | 2 | 3.01 |
| 06/17/2026 20:27 | 2 | 3.01 |
| 06/17/2026 20:27 | 200 | 3.01 |
| 06/17/2026 20:26 | 1 | 3.015 |
| 06/17/2026 20:26 | 60 | 3.01 |
| 06/17/2026 20:26 | 100 | 3.01 |
| 06/17/2026 20:26 | 100 | 3.01 |
| 06/17/2026 20:26 | 100 | 3.01 |
| 06/17/2026 20:26 | 100 | 3.01 |
| 06/17/2026 20:26 | 100 | 3.01 |
| 06/17/2026 20:26 | 100 | 3.01 |
| 06/17/2026 20:26 | 100 | 3.01 |
| 06/17/2026 20:26 | 100 | 3.01 |
| 06/17/2026 20:26 | 1800 | 3.01 |
| 06/17/2026 20:26 | 200 | 3.01 |
| 06/17/2026 20:26 | 100 | 3.01 |
| 06/17/2026 20:26 | 100 | 3.01 |
| 06/17/2026 20:26 | 100 | 3.01 |
| 06/17/2026 20:26 | 100 | 3.01 |
| 06/17/2026 20:26 | 99 | 3.01 |
| 06/17/2026 20:26 | 100 | 3.01 |
| 06/17/2026 20:26 | 1 | 3.01 |
| 06/17/2026 20:26 | 100 | 3.01 |
| 06/17/2026 20:25 | 88 | 3.005 |
| 06/17/2026 20:25 | 1 | 3.005 |
| 06/17/2026 20:25 | 1 | 3.005 |
| 06/17/2026 20:25 | 1 | 3.005 |
| 06/17/2026 20:25 | 10 | 3.005 |
| 06/17/2026 20:25 | 1 | 3.005 |
| 06/17/2026 20:24 | 1 | 3.005 |
| 06/17/2026 20:24 | 200 | 3.005 |
| 06/17/2026 20:21 | 1 | 3.005 |
| 06/17/2026 20:20 | 300 | 3.005 |
| 06/17/2026 20:20 | 200 | 3.005 |
| 06/17/2026 20:20 | 59 | 3.005 |
| 06/17/2026 20:20 | 450 | 3.005 |
| 06/17/2026 20:19 | 93 | 3.01 |
| 06/17/2026 20:19 | 7 | 3.01 |
| 06/17/2026 20:18 | 93 | 3.01 |
| 06/17/2026 20:18 | 7 | 3.01 |
| 06/17/2026 20:18 | 93 | 3.01 |
| 06/17/2026 20:18 | 46 | 3.01 |
| 06/17/2026 20:18 | 54 | 3.01 |
| 06/17/2026 20:18 | 197 | 3.01 |
| 06/17/2026 20:18 | 276 | 3.01 |
| 06/17/2026 20:18 | 80 | 3.01 |
| 06/17/2026 20:18 | 70 | 3.005 |
| 06/17/2026 20:17 | 1 | 3.005 |
| 06/17/2026 20:17 | 450 | 3.005 |
| 06/17/2026 20:17 | 1 | 3.005 |
| 06/17/2026 20:16 | 1 | 3.005 |
| 06/17/2026 20:16 | 450 | 3.005 |
| 06/17/2026 20:15 | 100 | 3.005 |
| 06/17/2026 20:15 | 100 | 3.005 |
| 06/17/2026 20:15 | 100 | 3.005 |
| 06/17/2026 20:15 | 100 | 3.005 |
| 06/17/2026 20:15 | 100 | 3.005 |
| 06/17/2026 20:15 | 200 | 3.00 |
| 06/17/2026 20:15 | 100 | 3.00 |
| 06/17/2026 20:15 | 200 | 3.00 |
| 06/17/2026 20:15 | 200 | 3.00 |
| 06/17/2026 20:15 | 100 | 3.00 |
| 06/17/2026 20:15 | 300 | 3.00 |
| 06/17/2026 20:15 | 100 | 3.00 |
| 06/17/2026 20:15 | 800 | 3.00 |
| 06/17/2026 20:15 | 200 | 3.00 |
| 06/17/2026 20:15 | 100 | 3.00 |
| 06/17/2026 20:15 | 1800 | 3.00 |
| 06/17/2026 20:15 | 102 | 3.00 |
| 06/17/2026 20:15 | 98 | 3.00 |
| 06/17/2026 20:15 | 2 | 3.00 |
| 06/17/2026 20:15 | 102 | 3.00 |
| 06/17/2026 20:15 | 141 | 3.00 |
| 06/17/2026 20:14 | 1 | 2.995 |
| 06/17/2026 20:13 | 298 | 2.995 |
| 06/17/2026 20:13 | 1 | 2.995 |
| 06/17/2026 20:13 | 1 | 2.995 |
| 06/17/2026 20:13 | 1 | 2.995 |
| 06/17/2026 20:13 | 1 | 2.995 |
| 06/17/2026 20:12 | 1 | 2.995 |
| 06/17/2026 20:11 | 55 | 3.00 |
| 06/17/2026 20:11 | 45 | 3.00 |
| 06/17/2026 20:11 | 155 | 3.00 |
| 06/17/2026 20:11 | 100 | 3.00 |
| 06/17/2026 20:10 | 300 | 2.995 |
| 06/17/2026 20:10 | 1 | 2.995 |
| 06/17/2026 20:10 | 1 | 2.995 |
| 06/17/2026 20:09 | 1 | 2.995 |
| 06/17/2026 20:09 | 100 | 2.995 |
| 06/17/2026 20:07 | 100 | 2.99 |
| 06/17/2026 20:07 | 100 | 2.99 |
| 06/17/2026 20:07 | 100 | 2.99 |
| 06/17/2026 20:07 | 84 | 2.99 |
| 06/17/2026 20:06 | 450 | 2.995 |
| 06/17/2026 20:06 | 1 | 2.995 |
| 06/17/2026 20:06 | 100 | 2.99 |
| 06/17/2026 20:06 | 3000 | 2.99 |
| 06/17/2026 20:06 | 339 | 2.99 |
| 06/17/2026 20:06 | 261 | 2.99 |
| 06/17/2026 20:06 | 120 | 2.99 |
| 06/17/2026 20:06 | 60 | 2.99 |
| 06/17/2026 20:06 | 200 | 2.99 |
| 06/17/2026 20:06 | 1 | 2.99 |
| 06/17/2026 20:06 | 100 | 2.99 |
| 06/17/2026 20:06 | 300 | 2.99 |
| 06/17/2026 20:06 | 100 | 2.99 |
| 06/17/2026 20:05 | 10 | 2.99 |
| 06/17/2026 20:05 | 5 | 2.99 |
| 06/17/2026 20:05 | 10 | 3.00 |
| 06/17/2026 20:05 | 100 | 3.00 |
| 06/17/2026 20:05 | 5 | 3.00 |
| 06/17/2026 20:05 | 3 | 3.00 |
| 06/17/2026 20:05 | 1200 | 3.00 |
| 06/17/2026 20:04 | 100 | 3.00 |
| 06/17/2026 20:04 | 1 | 3.005 |
| 06/17/2026 20:04 | 100 | 3.00 |
| 06/17/2026 20:04 | 1 | 3.005 |
| 06/17/2026 20:03 | 1 | 3.005 |
| 06/17/2026 20:03 | 162 | 3.005 |
| 06/17/2026 20:03 | 200 | 3.01 |
| 06/17/2026 20:03 | 100 | 3.01 |
| 06/17/2026 20:02 | 2 | 3.02 |
| 06/17/2026 20:02 | 400 | 3.02 |
| 06/17/2026 20:02 | 149 | 3.025 |
| 06/17/2026 20:02 | 1 | 3.025 |
| 06/17/2026 20:02 | 450 | 3.025 |
| 06/17/2026 20:02 | 450 | 3.025 |
| 06/17/2026 20:02 | 100 | 3.025 |
| 06/17/2026 20:01 | 1 | 3.025 |
| 06/17/2026 20:01 | 121 | 3.03 |
| 06/17/2026 20:01 | 279 | 3.03 |
| 06/17/2026 20:01 | 2 | 3.03 |
| 06/17/2026 20:01 | 100 | 3.03 |
| 06/17/2026 20:01 | 10 | 3.03 |
| 06/17/2026 20:01 | 1 | 3.035 |
| 06/17/2026 20:01 | 450 | 3.035 |
| 06/17/2026 20:01 | 19 | 3.035 |
| 06/17/2026 20:01 | 60 | 3.035 |
| 06/17/2026 20:00 | 1 | 3.035 |
| 06/17/2026 20:00 | 5 | 3.035 |
| 06/17/2026 20:00 | 6 | 3.035 |
| 06/17/2026 20:00 | 6 | 3.035 |
| 06/17/2026 20:00 | 6 | 3.035 |
| 06/17/2026 20:00 | 200 | 3.035 |
| 06/17/2026 20:00 | 3 | 3.035 |
| 06/17/2026 20:00 | 100 | 3.04 |
| 06/17/2026 20:00 | 40 | 3.045 |
| 06/17/2026 20:00 | 450 | 3.045 |
| 06/17/2026 20:00 | 1 | 3.045 |
| 06/17/2026 20:00 | 100 | 3.045 |
| 06/17/2026 20:00 | 291 | 3.05 |
| 06/17/2026 20:00 | 109 | 3.05 |
| 06/17/2026 20:00 | 100 | 3.05 |
| 06/17/2026 20:00 | 100 | 3.05 |
| 06/17/2026 20:00 | 100 | 3.05 |
| 06/17/2026 20:00 | 72 | 3.05 |
| 06/17/2026 20:00 | 28 | 3.05 |
| 06/17/2026 20:00 | 200 | 3.05 |
| 06/17/2026 20:00 | 27 | 3.05 |
| 06/17/2026 20:00 | 1000 | 3.05 |
| 06/17/2026 20:00 | 300 | 3.05 |
| 06/17/2026 20:00 | 5 | 3.05 |
| 06/17/2026 20:00 | 1 | 3.055 |
| 06/17/2026 20:00 | 500 | 3.06 |
| 06/17/2026 20:00 | 655 | 3.06 |
| 06/17/2026 20:00 | 1345 | 3.06 |
| 06/17/2026 20:00 | 2 | 3.06 |
| 06/17/2026 20:00 | 1500 | 3.06 |
| 06/17/2026 20:00 | 1 | 3.065 |
| 06/17/2026 19:57 | 1 | 3.065 |
| 06/17/2026 19:57 | 5 | 3.065 |
| 06/17/2026 19:57 | 10 | 3.065 |
| 06/17/2026 19:56 | 4 | 3.065 |
| 06/17/2026 19:56 | 6 | 3.065 |
| 06/17/2026 19:55 | 1 | 3.065 |
| 06/17/2026 19:55 | 10 | 3.065 |
| 06/17/2026 19:55 | 17 | 3.065 |
| 06/17/2026 19:54 | 9 | 3.065 |
| 06/17/2026 19:54 | 8 | 3.065 |
| 06/17/2026 19:54 | 100 | 3.065 |
| 06/17/2026 19:54 | 100 | 3.065 |
| 06/17/2026 19:54 | 10 | 3.065 |
| 06/17/2026 19:54 | 87 | 3.065 |
| 06/17/2026 19:54 | 800 | 3.06 |
| 06/17/2026 19:54 | 100 | 3.06 |
| 06/17/2026 19:54 | 100 | 3.06 |
| 06/17/2026 19:54 | 400 | 3.06 |
| 06/17/2026 19:54 | 400 | 3.06 |
| 06/17/2026 19:54 | 100 | 3.06 |
| 06/17/2026 19:54 | 800 | 3.06 |
| 06/17/2026 19:54 | 2000 | 3.06 |
| 06/17/2026 19:54 | 840 | 3.06 |
| 06/17/2026 19:52 | 100 | 3.055 |
| 06/17/2026 19:51 | 2 | 3.06 |
| 06/17/2026 19:51 | 100 | 3.06 |
| 06/17/2026 19:51 | 100 | 3.06 |
| 06/17/2026 19:51 | 100 | 3.06 |
| 06/17/2026 19:51 | 200 | 3.07 |
| 06/17/2026 19:51 | 2 | 3.07 |
| 06/17/2026 19:51 | 13186 | 3.07 |
| 06/17/2026 19:50 | 200 | 3.07 |
| 06/17/2026 19:50 | 200 | 3.07 |
| 06/17/2026 19:49 | 200 | 3.075 |
| 06/17/2026 19:49 | 100 | 3.075 |
| 06/17/2026 19:49 | 100 | 3.075 |
| 06/17/2026 19:49 | 100 | 3.075 |
| 06/17/2026 19:49 | 100 | 3.075 |
| 06/17/2026 19:49 | 100 | 3.075 |
| 06/17/2026 19:48 | 100 | 3.075 |
| 06/17/2026 19:48 | 400 | 3.08 |
| 06/17/2026 19:48 | 1200 | 3.08 |
| 06/17/2026 19:48 | 1 | 3.08 |
| 06/17/2026 19:48 | 17 | 3.08 |
| 06/17/2026 19:48 | 200 | 3.08 |
| 06/17/2026 19:48 | 2 | 3.08 |
| 06/17/2026 19:48 | 400 | 3.08 |
| 06/17/2026 19:48 | 100 | 3.08 |
| 06/17/2026 19:48 | 100 | 3.08 |
| 06/17/2026 19:48 | 350 | 3.085 |
| 06/17/2026 19:48 | 450 | 3.085 |
| 06/17/2026 19:47 | 260 | 3.09 |
| 06/17/2026 19:47 | 100 | 3.09 |
| 06/17/2026 19:45 | 500 | 3.085 |
| 06/17/2026 19:45 | 162 | 3.085 |
| 06/17/2026 19:45 | 100 | 3.085 |
| 06/17/2026 19:45 | 55 | 3.085 |
| 06/17/2026 19:45 | 19 | 3.085 |
| 06/17/2026 19:45 | 100 | 3.09 |
| 06/17/2026 19:45 | 100 | 3.09 |
| 06/17/2026 19:45 | 1760 | 3.09 |
| 06/17/2026 19:45 | 240 | 3.09 |
| 06/17/2026 19:43 | 200 | 3.09 |
| 06/17/2026 19:42 | 3 | 3.095 |
| 06/17/2026 19:41 | 4 | 3.095 |
| 06/17/2026 19:41 | 34 | 3.095 |
| 06/17/2026 19:41 | 10 | 3.095 |
| 06/17/2026 19:41 | 440 | 3.095 |
| 06/17/2026 19:41 | 39 | 3.095 |
| 06/17/2026 19:41 | 400 | 3.095 |
| 06/17/2026 19:41 | 2 | 3.10 |
| 06/17/2026 19:41 | 2 | 3.10 |
| 06/17/2026 19:41 | 100 | 3.10 |
| 06/17/2026 19:37 | 1 | 3.105 |
| 06/17/2026 19:36 | 2 | 3.105 |
| 06/17/2026 19:36 | 9 | 3.105 |
| 06/17/2026 19:34 | 25 | 3.105 |
| 06/17/2026 19:34 | 125 | 3.105 |
| 06/17/2026 19:34 | 450 | 3.105 |
| 06/17/2026 19:32 | 58 | 3.105 |
| 06/17/2026 19:31 | 70 | 3.105 |
| 06/17/2026 19:31 | 100 | 3.105 |
| 06/17/2026 19:31 | 300 | 3.11 |
| 06/17/2026 19:31 | 1848 | 3.11 |
| 06/17/2026 19:31 | 1290 | 3.11 |
| 06/17/2026 19:31 | 10 | 3.11 |
| 06/17/2026 19:31 | 2 | 3.115 |
| 06/17/2026 19:31 | 1 | 3.115 |
| 06/17/2026 19:31 | 2 | 3.115 |
| 06/17/2026 19:31 | 12 | 3.115 |
| 06/17/2026 19:30 | 1 | 3.115 |
| 06/17/2026 19:30 | 5 | 3.115 |
| 06/17/2026 19:30 | 6 | 3.115 |
| 06/17/2026 19:30 | 6 | 3.115 |
| 06/17/2026 19:30 | 6 | 3.115 |
| 06/17/2026 19:30 | 6 | 3.115 |
| 06/17/2026 19:30 | 6 | 3.115 |
| 06/17/2026 19:30 | 6 | 3.115 |
| 06/17/2026 19:30 | 11 | 3.115 |
| 06/17/2026 19:30 | 6 | 3.115 |
| 06/17/2026 19:30 | 6 | 3.115 |
| 06/17/2026 19:30 | 6 | 3.115 |
| 06/17/2026 19:30 | 39 | 3.115 |
| 06/17/2026 19:30 | 7 | 3.115 |
| 06/17/2026 19:30 | 200 | 3.115 |
| 06/17/2026 19:28 | 450 | 3.115 |
| 06/17/2026 19:28 | 2 | 3.12 |
| 06/17/2026 19:28 | 2 | 3.12 |
| 06/17/2026 19:28 | 300 | 3.12 |
| 06/17/2026 19:28 | 300 | 3.12 |
| 06/17/2026 19:28 | 300 | 3.12 |
| 06/17/2026 19:28 | 1600 | 3.12 |
| 06/17/2026 19:28 | 300 | 3.12 |
| 06/17/2026 19:28 | 100 | 3.125 |
| 06/17/2026 19:28 | 100 | 3.125 |
| 06/17/2026 19:28 | 100 | 3.125 |
| 06/17/2026 19:28 | 4 | 3.125 |
| 06/17/2026 19:28 | 5 | 3.125 |
| 06/17/2026 19:28 | 8 | 3.12 |
| 06/17/2026 19:28 | 2 | 3.12 |
| 06/17/2026 19:28 | 200 | 3.12 |
| 06/17/2026 19:28 | 200 | 3.12 |
| 06/17/2026 19:28 | 100 | 3.12 |
| 06/17/2026 19:28 | 100 | 3.12 |
| 06/17/2026 19:28 | 100 | 3.12 |
| 06/17/2026 19:28 | 400 | 3.12 |
| 06/17/2026 19:27 | 1 | 3.115 |
| 06/17/2026 19:27 | 5 | 3.115 |
| 06/17/2026 19:27 | 6 | 3.115 |
| 06/17/2026 19:27 | 101 | 3.115 |
| 06/17/2026 19:26 | 6 | 3.115 |
| 06/17/2026 19:26 | 10 | 3.115 |
| 06/17/2026 19:22 | 21 | 3.115 |
| 06/17/2026 19:22 | 100 | 3.11 |
| 06/17/2026 19:22 | 100 | 3.11 |
| 06/17/2026 19:22 | 1900 | 3.11 |
| 06/17/2026 19:22 | 100 | 3.11 |
| 06/17/2026 19:22 | 100 | 3.11 |
| 06/17/2026 19:22 | 300 | 3.11 |
| 06/17/2026 19:22 | 1 | 3.11 |
| 06/17/2026 19:22 | 20 | 3.11 |
| 06/17/2026 19:22 | 800 | 3.11 |
| 06/17/2026 19:21 | 100 | 3.10 |
| 06/17/2026 19:21 | 200 | 3.10 |
| 06/17/2026 19:21 | 200 | 3.10 |
| 06/17/2026 19:21 | 100 | 3.10 |
| 06/17/2026 19:21 | 500 | 3.10 |
| 06/17/2026 19:21 | 1200 | 3.10 |
| 06/17/2026 19:21 | 100 | 3.10 |
| 06/17/2026 19:21 | 21 | 3.10 |
| 06/17/2026 19:21 | 79 | 3.10 |
| 06/17/2026 19:21 | 100 | 3.10 |
| 06/17/2026 19:21 | 100 | 3.10 |
| 06/17/2026 19:21 | 100 | 3.10 |
| 06/17/2026 19:21 | 100 | 3.10 |
| 06/17/2026 19:21 | 20 | 3.10 |
| 06/17/2026 19:21 | 40 | 3.10 |
| 06/17/2026 19:21 | 40 | 3.10 |
| 06/17/2026 19:20 | 1 | 3.095 |
| 06/17/2026 19:20 | 62 | 3.095 |
| 06/17/2026 19:20 | 300 | 3.10 |
| 06/17/2026 19:20 | 100 | 3.10 |
| 06/17/2026 19:20 | 2 | 3.10 |
| 06/17/2026 19:20 | 9 | 3.10 |
| 06/17/2026 19:20 | 101 | 3.10 |
| 06/17/2026 19:20 | 269 | 3.10 |
| 06/17/2026 19:20 | 200 | 3.10 |
| 06/17/2026 19:20 | 886 | 3.10 |
| 06/17/2026 19:20 | 100 | 3.10 |
| 06/17/2026 19:20 | 1 | 3.105 |
| 06/17/2026 19:18 | 100 | 3.105 |
| 06/17/2026 19:18 | 100 | 3.105 |
| 06/17/2026 19:18 | 800 | 3.105 |
| 06/17/2026 19:18 | 200 | 3.105 |
| 06/17/2026 19:18 | 114 | 3.105 |
| 06/17/2026 19:18 | 86 | 3.105 |
| 06/17/2026 19:18 | 1 | 3.105 |
| 06/17/2026 19:17 | 25 | 3.105 |
| 06/17/2026 19:17 | 100 | 3.105 |
| 06/17/2026 19:14 | 85 | 3.105 |
| 06/17/2026 19:12 | 400 | 3.10 |
| 06/17/2026 19:12 | 269 | 3.10 |
| 06/17/2026 19:12 | 300 | 3.10 |
| 06/17/2026 19:12 | 800 | 3.10 |
| 06/17/2026 19:12 | 100 | 3.10 |
| 06/17/2026 19:12 | 100 | 3.10 |
| 06/17/2026 19:12 | 1800 | 3.10 |
| 06/17/2026 19:12 | 1400 | 3.10 |
| 06/17/2026 19:12 | 886 | 3.10 |
| 06/17/2026 19:12 | 800 | 3.10 |
| 06/17/2026 19:12 | 55 | 3.10 |
| 06/17/2026 19:12 | 800 | 3.10 |
| 06/17/2026 19:12 | 2 | 3.10 |
| 06/17/2026 19:12 | 100 | 3.10 |
| 06/17/2026 19:12 | 100 | 3.10 |
| 06/17/2026 19:10 | 3 | 3.105 |
| 06/17/2026 19:10 | 297 | 3.105 |
| 06/17/2026 19:10 | 1 | 3.105 |
| 06/17/2026 19:10 | 4 | 3.105 |
| 06/17/2026 19:10 | 51 | 3.105 |
| 06/17/2026 19:10 | 200 | 3.105 |
| 06/17/2026 19:10 | 1 | 3.105 |
| 06/17/2026 19:09 | 1 | 3.105 |
| 06/17/2026 19:09 | 50 | 3.105 |
| 06/17/2026 19:09 | 1 | 3.105 |
| 06/17/2026 19:09 | 100 | 3.105 |
| 06/17/2026 19:09 | 100 | 3.105 |
| 06/17/2026 19:08 | 300 | 3.105 |
| 06/17/2026 19:08 | 1 | 3.105 |
| 06/17/2026 19:08 | 900 | 3.105 |
| 06/17/2026 19:08 | 800 | 3.11 |
| 06/17/2026 19:08 | 583 | 3.11 |
| 06/17/2026 19:08 | 17 | 3.11 |
| 06/17/2026 19:08 | 54 | 3.11 |
| 06/17/2026 19:08 | 438 | 3.11 |
| 06/17/2026 19:08 | 2 | 3.11 |
| 06/17/2026 19:08 | 1 | 3.115 |
| 06/17/2026 19:07 | 1100 | 3.115 |
| 06/17/2026 19:06 | 149 | 3.115 |
| 06/17/2026 19:06 | 1 | 3.115 |
| 06/17/2026 19:06 | 450 | 3.115 |
| 06/17/2026 19:06 | 100 | 3.12 |
| 06/17/2026 19:06 | 200 | 3.12 |
| 06/17/2026 19:06 | 5 | 3.12 |
| 06/17/2026 19:06 | 100 | 3.13 |
| 06/17/2026 19:06 | 200 | 3.13 |
| 06/17/2026 19:06 | 2200 | 3.13 |
| 06/17/2026 19:06 | 150 | 3.135 |
| 06/17/2026 19:06 | 450 | 3.135 |
| 06/17/2026 19:06 | 26 | 3.14 |
| 06/17/2026 19:06 | 6 | 3.14 |
| 06/17/2026 19:06 | 600 | 3.14 |
| 06/17/2026 19:06 | 100 | 3.14 |
| 06/17/2026 19:06 | 100 | 3.14 |
| 06/17/2026 19:06 | 2 | 3.14 |
| 06/17/2026 19:05 | 100 | 3.145 |
| 06/17/2026 19:05 | 100 | 3.145 |
| 06/17/2026 19:05 | 100 | 3.145 |
| 06/17/2026 19:05 | 100 | 3.145 |
| 06/17/2026 19:05 | 300 | 3.145 |
| 06/17/2026 19:05 | 85 | 3.14 |
| 06/17/2026 19:05 | 15 | 3.14 |
| 06/17/2026 19:05 | 200 | 3.14 |
| 06/17/2026 19:05 | 1100 | 3.14 |
| 06/17/2026 19:05 | 1700 | 3.145 |
| 06/17/2026 19:05 | 400 | 3.145 |
| 06/17/2026 19:05 | 400 | 3.15 |
| 06/17/2026 19:05 | 200 | 3.15 |
| 06/17/2026 19:05 | 400 | 3.15 |
| 06/17/2026 19:05 | 1300 | 3.15 |
| 06/17/2026 19:05 | 1000 | 3.15 |
| 06/17/2026 19:05 | 100 | 3.16 |
| 06/17/2026 19:05 | 200 | 3.16 |
| 06/17/2026 19:05 | 100 | 3.16 |
| 06/17/2026 19:05 | 12 | 3.16 |
| 06/17/2026 19:05 | 100 | 3.16 |
| 06/17/2026 19:05 | 100 | 3.16 |
| 06/17/2026 19:05 | 5 | 3.16 |
| 06/17/2026 19:05 | 400 | 3.16 |
| 06/17/2026 19:05 | 100 | 3.16 |
| 06/17/2026 19:05 | 400 | 3.16 |
| 06/17/2026 19:05 | 257 | 3.16 |
| 06/17/2026 19:04 | 1 | 3.165 |
| 06/17/2026 19:04 | 450 | 3.165 |
| 06/17/2026 19:03 | 1700 | 3.165 |
| 06/17/2026 19:03 | 300 | 3.165 |
| 06/17/2026 19:03 | 400 | 3.165 |
| 06/17/2026 19:02 | 200 | 3.165 |
| 06/17/2026 19:02 | 100 | 3.165 |
| 06/17/2026 19:02 | 100 | 3.16 |
| 06/17/2026 19:02 | 100 | 3.16 |
| 06/17/2026 19:02 | 400 | 3.16 |
| 06/17/2026 19:02 | 1300 | 3.16 |
| 06/17/2026 19:02 | 300 | 3.155 |
| 06/17/2026 19:02 | 1500 | 3.15 |
| 06/17/2026 19:02 | 400 | 3.15 |
| 06/17/2026 19:02 | 257 | 3.15 |
| 06/17/2026 19:02 | 1 | 3.145 |
| 06/17/2026 19:02 | 1 | 3.145 |
| 06/17/2026 19:02 | 699 | 3.15 |
| 06/17/2026 19:02 | 1000 | 3.15 |
| 06/17/2026 19:02 | 200 | 3.15 |
| 06/17/2026 19:02 | 400 | 3.15 |
| 06/17/2026 19:02 | 100 | 3.15 |
| 06/17/2026 19:02 | 3000 | 3.15 |
| 06/17/2026 19:02 | 5 | 3.15 |
| 06/17/2026 19:02 | 400 | 3.15 |
| 06/17/2026 19:02 | 100 | 3.15 |
| 06/17/2026 19:02 | 100 | 3.15 |
| 06/17/2026 19:02 | 200 | 3.16 |
| 06/17/2026 19:02 | 400 | 3.16 |
| 06/17/2026 19:02 | 600 | 3.16 |
| 06/17/2026 19:02 | 300 | 3.16 |
| 06/17/2026 19:02 | 100 | 3.16 |
| 06/17/2026 19:02 | 2 | 3.16 |
| 06/17/2026 19:02 | 3 | 3.16 |
| 06/17/2026 19:02 | 40 | 3.165 |
| 06/17/2026 19:01 | 300 | 3.165 |
| 06/17/2026 19:00 | 1 | 3.165 |
| 06/17/2026 19:00 | 5 | 3.165 |
| 06/17/2026 19:00 | 6 | 3.165 |
| 06/17/2026 19:00 | 6 | 3.165 |
| 06/17/2026 19:00 | 6 | 3.165 |
| 06/17/2026 19:00 | 6 | 3.165 |
| 06/17/2026 19:00 | 6 | 3.165 |
| 06/17/2026 19:00 | 6 | 3.165 |
| 06/17/2026 19:00 | 6 | 3.165 |
| 06/17/2026 19:00 | 6 | 3.165 |
| 06/17/2026 19:00 | 6 | 3.165 |
| 06/17/2026 19:00 | 9 | 3.165 |
| 06/17/2026 18:59 | 1 | 3.165 |
| 06/17/2026 18:57 | 400 | 3.165 |
| 06/17/2026 18:57 | 100 | 3.17 |
| 06/17/2026 18:57 | 155 | 3.17 |
| 06/17/2026 18:57 | 400 | 3.17 |
| 06/17/2026 18:57 | 100 | 3.17 |
| 06/17/2026 18:57 | 100 | 3.165 |
| 06/17/2026 18:57 | 400 | 3.165 |
| 06/17/2026 18:57 | 100 | 3.165 |
| 06/17/2026 18:57 | 100 | 3.165 |
| 06/17/2026 18:57 | 100 | 3.165 |
| 06/17/2026 18:57 | 100 | 3.165 |
| 06/17/2026 18:56 | 200 | 3.16 |
| 06/17/2026 18:56 | 100 | 3.16 |
| 06/17/2026 18:56 | 400 | 3.16 |
| 06/17/2026 18:56 | 300 | 3.16 |
| 06/17/2026 18:56 | 100 | 3.16 |
| 06/17/2026 18:56 | 500 | 3.16 |
| 06/17/2026 18:56 | 100 | 3.16 |
| 06/17/2026 18:56 | 100 | 3.16 |
| 06/17/2026 18:56 | 100 | 3.16 |
| 06/17/2026 18:56 | 400 | 3.16 |
| 06/17/2026 18:56 | 500 | 3.17 |
| 06/17/2026 18:56 | 1000 | 3.17 |
| 06/17/2026 18:56 | 232 | 3.17 |
| 06/17/2026 18:56 | 2 | 3.17 |
| 06/17/2026 18:56 | 2 | 3.17 |
| 06/17/2026 18:56 | 64 | 3.17 |
| 06/17/2026 18:56 | 400 | 3.17 |
| 06/17/2026 18:56 | 168 | 3.17 |
| 06/17/2026 18:56 | 1100 | 3.17 |
| 06/17/2026 18:56 | 300 | 3.17 |
| 06/17/2026 18:56 | 500 | 3.17 |
| 06/17/2026 18:56 | 400 | 3.175 |
| 06/17/2026 18:56 | 100 | 3.175 |
| 06/17/2026 18:56 | 5 | 3.17 |
| 06/17/2026 18:56 | 5 | 3.17 |
| 06/17/2026 18:56 | 190 | 3.17 |
| 06/17/2026 18:56 | 1 | 3.17 |
| 06/17/2026 18:56 | 710 | 3.17 |
| 06/17/2026 18:56 | 200 | 3.17 |
| 06/17/2026 18:56 | 800 | 3.17 |
| 06/17/2026 18:56 | 400 | 3.17 |
| 06/17/2026 18:56 | 500 | 3.165 |
| 06/17/2026 18:56 | 100 | 3.165 |
| 06/17/2026 18:56 | 369 | 3.165 |
| 06/17/2026 18:56 | 1700 | 3.165 |
| 06/17/2026 18:55 | 32 | 3.165 |
| 06/17/2026 18:55 | 100 | 3.16 |
| 06/17/2026 18:55 | 200 | 3.16 |
| 06/17/2026 18:55 | 100 | 3.16 |
| 06/17/2026 18:55 | 100 | 3.16 |
| 06/17/2026 18:55 | 400 | 3.16 |
| 06/17/2026 18:55 | 197 | 3.16 |
| 06/17/2026 18:55 | 103 | 3.16 |
| 06/17/2026 18:54 | 400 | 3.16 |
| 06/17/2026 18:54 | 100 | 3.16 |
| 06/17/2026 18:54 | 900 | 3.16 |
| 06/17/2026 18:54 | 200 | 3.16 |
| 06/17/2026 18:54 | 510 | 3.16 |
| 06/17/2026 18:54 | 1810 | 3.16 |
| 06/17/2026 18:54 | 2 | 3.16 |
| 06/17/2026 18:54 | 400 | 3.16 |
| 06/17/2026 18:54 | 32 | 3.16 |
| 06/17/2026 18:54 | 100 | 3.16 |
| 06/17/2026 18:54 | 400 | 3.16 |
| 06/17/2026 18:54 | 90 | 3.16 |
| 06/17/2026 18:54 | 400 | 3.16 |
| 06/17/2026 18:54 | 300 | 3.16 |
| 06/17/2026 18:54 | 100 | 3.16 |
| 06/17/2026 18:54 | 400 | 3.16 |
| 06/17/2026 18:54 | 100 | 3.16 |
| 06/17/2026 18:54 | 300 | 3.16 |
| 06/17/2026 18:54 | 400 | 3.165 |
| 06/17/2026 18:54 | 5 | 3.16 |
| 06/17/2026 18:54 | 5 | 3.16 |
| 06/17/2026 18:54 | 100 | 3.16 |
| 06/17/2026 18:54 | 195 | 3.16 |
| 06/17/2026 18:54 | 187 | 3.16 |
| 06/17/2026 18:54 | 518 | 3.16 |
| 06/17/2026 18:54 | 100 | 3.16 |
| 06/17/2026 18:54 | 8 | 3.16 |
| 06/17/2026 18:54 | 10 | 3.16 |
| 06/17/2026 18:54 | 100 | 3.15 |
| 06/17/2026 18:54 | 400 | 3.15 |
| 06/17/2026 18:54 | 2500 | 3.15 |
| 06/17/2026 18:54 | 1500 | 3.15 |
| 06/17/2026 18:54 | 100 | 3.15 |
| 06/17/2026 18:54 | 500 | 3.15 |
| 06/17/2026 18:54 | 100 | 3.15 |
| 06/17/2026 18:54 | 300 | 3.15 |
| 06/17/2026 18:54 | 30 | 3.15 |
| 06/17/2026 18:54 | 60 | 3.15 |
| 06/17/2026 18:54 | 56 | 3.14 |
| 06/17/2026 18:54 | 44 | 3.14 |
| 06/17/2026 18:54 | 100 | 3.14 |
| 06/17/2026 18:54 | 200 | 3.14 |
| 06/17/2026 18:54 | 100 | 3.14 |
| 06/17/2026 18:54 | 100 | 3.14 |
| 06/17/2026 18:54 | 100 | 3.14 |
| 06/17/2026 18:54 | 100 | 3.14 |
| 06/17/2026 18:54 | 256 | 3.14 |
| 06/17/2026 18:53 | 100 | 3.14 |
| 06/17/2026 18:53 | 100 | 3.14 |
| 06/17/2026 18:53 | 100 | 3.14 |
| 06/17/2026 18:53 | 1444 | 3.14 |
| 06/17/2026 18:53 | 100 | 3.14 |
| 06/17/2026 18:53 | 500 | 3.14 |
| 06/17/2026 18:53 | 100 | 3.14 |
| 06/17/2026 18:53 | 100 | 3.14 |
| 06/17/2026 18:53 | 258 | 3.14 |
| 06/17/2026 18:53 | 231 | 3.14 |
| 06/17/2026 18:53 | 231 | 3.14 |
| 06/17/2026 18:53 | 700 | 3.14 |
| 06/17/2026 18:52 | 1 | 3.135 |
| 06/17/2026 18:52 | 80 | 3.14 |
| 06/17/2026 18:52 | 400 | 3.14 |
| 06/17/2026 18:52 | 100 | 3.14 |
| 06/17/2026 18:52 | 20 | 3.14 |
| 06/17/2026 18:49 | 1 | 3.135 |
| 06/17/2026 18:49 | 1800 | 3.135 |
| 06/17/2026 18:48 | 305 | 3.13 |
| 06/17/2026 18:48 | 130 | 3.13 |
| 06/17/2026 18:48 | 200 | 3.13 |
| 06/17/2026 18:48 | 2 | 3.13 |
| 06/17/2026 18:48 | 300 | 3.13 |
| 06/17/2026 18:48 | 1770 | 3.13 |
| 06/17/2026 18:48 | 400 | 3.13 |
| 06/17/2026 18:48 | 300 | 3.13 |
| 06/17/2026 18:48 | 100 | 3.13 |
| 06/17/2026 18:48 | 1200 | 3.13 |
| 06/17/2026 18:48 | 803 | 3.13 |
| 06/17/2026 18:48 | 697 | 3.13 |
| 06/17/2026 18:48 | 400 | 3.135 |
| 06/17/2026 18:48 | 100 | 3.13 |
| 06/17/2026 18:48 | 400 | 3.13 |
| 06/17/2026 18:48 | 300 | 3.13 |
| 06/17/2026 18:48 | 400 | 3.13 |
| 06/17/2026 18:48 | 36 | 3.13 |
| 06/17/2026 18:48 | 36 | 3.13 |
| 06/17/2026 18:48 | 1426 | 3.13 |
| 06/17/2026 18:48 | 34 | 3.13 |
| 06/17/2026 18:48 | 40 | 3.13 |
| 06/17/2026 18:48 | 36 | 3.13 |
| 06/17/2026 18:48 | 36 | 3.13 |
| 06/17/2026 18:48 | 34 | 3.13 |
| 06/17/2026 18:48 | 708 | 3.13 |
| 06/17/2026 18:48 | 350 | 3.13 |
| 06/17/2026 18:48 | 100 | 3.13 |
| 06/17/2026 18:48 | 500 | 3.13 |
| 06/17/2026 18:48 | 2 | 3.13 |
| 06/17/2026 18:48 | 100 | 3.13 |
| 06/17/2026 18:48 | 5 | 3.13 |
| 06/17/2026 18:48 | 100 | 3.13 |
| 06/17/2026 18:48 | 1500 | 3.13 |
| 06/17/2026 18:48 | 1 | 3.135 |
| 06/17/2026 18:48 | 400 | 3.135 |
| 06/17/2026 18:47 | 5 | 3.13 |
| 06/17/2026 18:47 | 5 | 3.13 |
| 06/17/2026 18:47 | 477 | 3.13 |
| 06/17/2026 18:47 | 1023 | 3.13 |
| 06/17/2026 18:47 | 14 | 3.125 |
| 06/17/2026 18:47 | 5 | 3.12 |
| 06/17/2026 18:47 | 5 | 3.12 |
| 06/17/2026 18:47 | 100 | 3.12 |
| 06/17/2026 18:47 | 100 | 3.12 |
| 06/17/2026 18:47 | 100 | 3.12 |
| 06/17/2026 18:47 | 100 | 3.12 |
| 06/17/2026 18:47 | 1000 | 3.12 |
| 06/17/2026 18:47 | 1 | 3.115 |
| 06/17/2026 18:47 | 32 | 3.115 |
| 06/17/2026 18:47 | 5 | 3.11 |
| 06/17/2026 18:47 | 1 | 3.11 |
| 06/17/2026 18:47 | 100 | 3.11 |
| 06/17/2026 18:47 | 100 | 3.11 |
| 06/17/2026 18:47 | 100 | 3.11 |
| 06/17/2026 18:47 | 100 | 3.11 |
| 06/17/2026 18:47 | 350 | 3.11 |
| 06/17/2026 18:47 | 100 | 3.11 |
| 06/17/2026 18:47 | 50 | 3.11 |
| 06/17/2026 18:47 | 1 | 3.11 |
| 06/17/2026 18:47 | 49 | 3.11 |
| 06/17/2026 18:47 | 87 | 3.11 |
| 06/17/2026 18:47 | 2 | 3.11 |
| 06/17/2026 18:46 | 200 | 3.10 |
| 06/17/2026 18:46 | 1 | 3.10 |
| 06/17/2026 18:46 | 100 | 3.10 |
| 06/17/2026 18:46 | 18 | 3.10 |
| 06/17/2026 18:46 | 400 | 3.10 |
| 06/17/2026 18:46 | 100 | 3.10 |
| 06/17/2026 18:46 | 100 | 3.10 |
| 06/17/2026 18:46 | 200 | 3.10 |
| 06/17/2026 18:46 | 100 | 3.10 |
| 06/17/2026 18:46 | 1000 | 3.10 |
| 06/17/2026 18:46 | 1364 | 3.10 |
| 06/17/2026 18:46 | 1738 | 3.10 |
| 06/17/2026 18:46 | 298 | 3.10 |
| 06/17/2026 18:46 | 60 | 3.10 |
| 06/17/2026 18:46 | 394 | 3.10 |
| 06/17/2026 18:46 | 106 | 3.10 |
| 06/17/2026 18:46 | 1 | 3.10 |
| 06/17/2026 18:46 | 600 | 3.095 |
| 06/17/2026 18:46 | 450 | 3.095 |
| 06/17/2026 18:46 | 16 | 3.095 |
| 06/17/2026 18:46 | 1 | 3.095 |
| 06/17/2026 18:45 | 25 | 3.095 |
| 06/17/2026 18:45 | 200 | 3.095 |
| 06/17/2026 18:44 | 26 | 3.095 |
| 06/17/2026 18:44 | 25 | 3.095 |
| 06/17/2026 18:44 | 10 | 3.095 |
| 06/17/2026 18:43 | 1 | 3.095 |
| 06/17/2026 18:43 | 1 | 3.095 |
| 06/17/2026 18:42 | 300 | 3.095 |
| 06/17/2026 18:42 | 3 | 3.095 |
| 06/17/2026 18:42 | 1 | 3.095 |
| 06/17/2026 18:41 | 400 | 3.095 |
| 06/17/2026 18:41 | 50 | 3.095 |
| 06/17/2026 18:41 | 400 | 3.09 |
| 06/17/2026 18:41 | 100 | 3.09 |
| 06/17/2026 18:41 | 68 | 3.09 |
| 06/17/2026 18:40 | 400 | 3.09 |
| 06/17/2026 18:40 | 400 | 3.09 |
| 06/17/2026 18:40 | 232 | 3.09 |
| 06/17/2026 18:40 | 100 | 3.09 |
| 06/17/2026 18:40 | 2 | 3.09 |
| 06/17/2026 18:40 | 2 | 3.09 |
| 06/17/2026 18:40 | 200 | 3.09 |
| 06/17/2026 18:40 | 400 | 3.09 |
| 06/17/2026 18:40 | 300 | 3.09 |
| 06/17/2026 18:40 | 2000 | 3.09 |
| 06/17/2026 18:40 | 2000 | 3.09 |
| 06/17/2026 18:40 | 500 | 3.09 |
| 06/17/2026 18:40 | 100 | 3.09 |
| 06/17/2026 18:40 | 400 | 3.09 |
| 06/17/2026 18:40 | 20 | 3.09 |
| 06/17/2026 18:40 | 600 | 3.09 |
| 06/17/2026 18:40 | 100 | 3.09 |
| 06/17/2026 18:40 | 400 | 3.09 |
| 06/17/2026 18:40 | 10 | 3.09 |
| 06/17/2026 18:40 | 600 | 3.085 |
| 06/17/2026 18:40 | 1 | 3.08 |
| 06/17/2026 18:40 | 1000 | 3.08 |
| 06/17/2026 18:40 | 100 | 3.08 |
| 06/17/2026 18:40 | 100 | 3.08 |
| 06/17/2026 18:40 | 100 | 3.08 |
| 06/17/2026 18:37 | 155 | 3.08 |
| 06/17/2026 18:37 | 20 | 3.08 |
| 06/17/2026 18:37 | 1 | 3.08 |
| 06/17/2026 18:37 | 2 | 3.08 |
| 06/17/2026 18:37 | 68 | 3.08 |
| 06/17/2026 18:37 | 100 | 3.07 |
| 06/17/2026 18:37 | 400 | 3.07 |
| 06/17/2026 18:37 | 100 | 3.07 |
| 06/17/2026 18:37 | 100 | 3.07 |
| 06/17/2026 18:37 | 88 | 3.07 |
| 06/17/2026 18:37 | 112 | 3.07 |
| 06/17/2026 18:37 | 100 | 3.07 |
| 06/17/2026 18:37 | 200 | 3.07 |
| 06/17/2026 18:37 | 16 | 3.07 |
| 06/17/2026 18:37 | 264 | 3.07 |
| 06/17/2026 18:37 | 136 | 3.07 |
| 06/17/2026 18:37 | 200 | 3.07 |
| 06/17/2026 18:37 | 100 | 3.07 |
| 06/17/2026 18:35 | 1 | 3.065 |
| 06/17/2026 18:34 | 91 | 3.065 |
| 06/17/2026 18:34 | 24 | 3.065 |
| 06/17/2026 18:34 | 6 | 3.065 |
| 06/17/2026 18:34 | 200 | 3.07 |
| 06/17/2026 18:34 | 600 | 3.07 |
| 06/17/2026 18:34 | 100 | 3.07 |
| 06/17/2026 18:34 | 1565 | 3.07 |
| 06/17/2026 18:34 | 32 | 3.07 |
| 06/17/2026 18:34 | 100 | 3.07 |
| 06/17/2026 18:34 | 100 | 3.07 |
| 06/17/2026 18:34 | 300 | 3.07 |
| 06/17/2026 18:34 | 400 | 3.07 |
| 06/17/2026 18:34 | 2 | 3.07 |
| 06/17/2026 18:34 | 2 | 3.07 |
| 06/17/2026 18:34 | 100 | 3.07 |
| 06/17/2026 18:34 | 400 | 3.07 |
| 06/17/2026 18:32 | 1 | 3.075 |
| 06/17/2026 18:31 | 450 | 3.075 |
| 06/17/2026 18:30 | 1 | 3.075 |
| 06/17/2026 18:29 | 1 | 3.075 |
| 06/17/2026 18:28 | 100 | 3.075 |
| 06/17/2026 18:28 | 309 | 3.075 |
| 06/17/2026 18:27 | 100 | 3.07 |
| 06/17/2026 18:27 | 1 | 3.07 |
| 06/17/2026 18:27 | 5 | 3.07 |
| 06/17/2026 18:27 | 40 | 3.07 |
| 06/17/2026 18:27 | 17439 | 3.07 |
| 06/17/2026 18:27 | 4517 | 3.07 |
| 06/17/2026 18:27 | 1020 | 3.07 |
| 06/17/2026 18:27 | 1036 | 3.07 |
| 06/17/2026 18:27 | 927 | 3.07 |
| 06/17/2026 18:27 | 300 | 3.07 |
| 06/17/2026 18:27 | 300 | 3.06 |
| 06/17/2026 18:27 | 60 | 3.06 |
| 06/17/2026 18:27 | 20 | 3.06 |
| 06/17/2026 18:27 | 2200 | 3.06 |
| 06/17/2026 18:27 | 100 | 3.06 |
| 06/17/2026 18:27 | 100 | 3.06 |
| 06/17/2026 18:27 | 100 | 3.06 |
| 06/17/2026 18:27 | 100 | 3.06 |
| 06/17/2026 18:27 | 100 | 3.06 |
| 06/17/2026 18:27 | 70 | 3.06 |
| 06/17/2026 18:27 | 202 | 3.06 |
| 06/17/2026 18:27 | 166 | 3.06 |
| 06/17/2026 18:27 | 358 | 3.06 |
| 06/17/2026 18:27 | 274 | 3.06 |
| 06/17/2026 18:26 | 1 | 3.055 |
| 06/17/2026 18:25 | 4 | 3.055 |
| 06/17/2026 18:25 | 1 | 3.055 |
| 06/17/2026 18:23 | 300 | 3.055 |
| 06/17/2026 18:21 | 1 | 3.055 |
| 06/17/2026 18:21 | 1 | 3.055 |
| 06/17/2026 18:21 | 1 | 3.055 |
| 06/17/2026 18:20 | 1 | 3.055 |
| 06/17/2026 18:19 | 10 | 3.055 |
| 06/17/2026 18:19 | 2 | 3.055 |
| 06/17/2026 18:16 | 25 | 3.055 |
| 06/17/2026 18:16 | 125 | 3.055 |
| 06/17/2026 18:16 | 450 | 3.055 |
| 06/17/2026 18:15 | 1 | 3.055 |
| 06/17/2026 18:15 | 200 | 3.055 |
| 06/17/2026 18:13 | 200 | 3.055 |
| 06/17/2026 18:12 | 1 | 3.055 |
| 06/17/2026 18:12 | 1 | 3.055 |
| 06/17/2026 18:10 | 1 | 3.055 |
| 06/17/2026 18:10 | 200 | 3.055 |
| 06/17/2026 18:10 | 5 | 3.05 |
| 06/17/2026 18:10 | 1316 | 3.05 |
| 06/17/2026 18:10 | 10 | 3.05 |
| 06/17/2026 18:10 | 100 | 3.05 |
| 06/17/2026 18:10 | 400 | 3.05 |
| 06/17/2026 18:10 | 100 | 3.05 |
| 06/17/2026 18:10 | 100 | 3.05 |
| 06/17/2026 18:10 | 200 | 3.05 |
| 06/17/2026 18:10 | 1 | 3.05 |
| 06/17/2026 18:10 | 300 | 3.05 |
| 06/17/2026 18:10 | 600 | 3.045 |
| 06/17/2026 18:10 | 100 | 3.05 |
| 06/17/2026 18:10 | 400 | 3.05 |
| 06/17/2026 18:10 | 800 | 3.05 |
| 06/17/2026 18:10 | 100 | 3.05 |
| 06/17/2026 18:10 | 5 | 3.05 |
| 06/17/2026 18:10 | 200 | 3.05 |
| 06/17/2026 18:10 | 600 | 3.05 |
| 06/17/2026 18:10 | 1609 | 3.05 |
| 06/17/2026 18:10 | 300 | 3.05 |
| 06/17/2026 18:10 | 5 | 3.05 |
| 06/17/2026 18:10 | 5 | 3.05 |
| 06/17/2026 18:10 | 1700 | 3.05 |
| 06/17/2026 18:10 | 1 | 3.055 |
| 06/17/2026 18:09 | 450 | 3.055 |
| 06/17/2026 18:09 | 800 | 3.06 |
| 06/17/2026 18:09 | 1800 | 3.06 |
| 06/17/2026 18:09 | 700 | 3.06 |
| 06/17/2026 18:09 | 200 | 3.06 |
| 06/17/2026 18:09 | 2 | 3.06 |
| 06/17/2026 18:09 | 2 | 3.06 |
| 06/17/2026 18:09 | 1821 | 3.06 |
| 06/17/2026 18:09 | 397 | 3.06 |
| 06/17/2026 18:09 | 600 | 3.06 |
| 06/17/2026 18:09 | 1700 | 3.06 |
| 06/17/2026 18:07 | 4 | 3.065 |
| 06/17/2026 18:05 | 4 | 3.065 |
| 06/17/2026 18:05 | 1 | 3.065 |
| 06/17/2026 18:04 | 300 | 3.065 |
| 06/17/2026 18:03 | 100 | 3.065 |
| 06/17/2026 18:03 | 600 | 3.065 |
| 06/17/2026 18:03 | 300 | 3.065 |
| 06/17/2026 18:03 | 100 | 3.06 |
| 06/17/2026 18:03 | 100 | 3.06 |
| 06/17/2026 18:03 | 100 | 3.06 |
| 06/17/2026 18:03 | 300 | 3.06 |
| 06/17/2026 18:03 | 100 | 3.05 |
| 06/17/2026 18:03 | 200 | 3.05 |
| 06/17/2026 18:03 | 300 | 3.05 |
| 06/17/2026 18:03 | 1600 | 3.05 |
| 06/17/2026 18:03 | 100 | 3.05 |
| 06/17/2026 18:03 | 1600 | 3.05 |
| 06/17/2026 18:03 | 300 | 3.045 |
| 06/17/2026 18:03 | 300 | 3.045 |
| 06/17/2026 18:03 | 18 | 3.045 |
| 06/17/2026 18:02 | 350 | 3.045 |
| 06/17/2026 18:02 | 100 | 3.045 |
| 06/17/2026 18:02 | 450 | 3.045 |
| 06/17/2026 18:02 | 1700 | 3.04 |
| 06/17/2026 18:02 | 100 | 3.04 |
| 06/17/2026 18:02 | 700 | 3.04 |
| 06/17/2026 18:02 | 100 | 3.04 |
| 06/17/2026 18:02 | 41 | 3.04 |
| 06/17/2026 18:02 | 200 | 3.04 |
| 06/17/2026 18:02 | 112 | 3.04 |
| 06/17/2026 18:02 | 447 | 3.04 |
| 06/17/2026 18:02 | 400 | 3.04 |
| 06/17/2026 18:01 | 450 | 3.035 |
| 06/17/2026 18:01 | 1 | 3.035 |
| 06/17/2026 18:01 | 300 | 3.035 |
| 06/17/2026 18:01 | 1 | 3.035 |
| 06/17/2026 18:01 | 309 | 3.035 |
| 06/17/2026 18:00 | 1 | 3.035 |
| 06/17/2026 18:00 | 2 | 3.035 |
| 06/17/2026 18:00 | 100 | 3.035 |
| 06/17/2026 18:00 | 100 | 3.035 |
| 06/17/2026 18:00 | 1 | 3.035 |
| 06/17/2026 18:00 | 100 | 3.035 |
| 06/17/2026 18:00 | 100 | 3.035 |
| 06/17/2026 18:00 | 100 | 3.035 |
| 06/17/2026 18:00 | 100 | 3.035 |
| 06/17/2026 18:00 | 100 | 3.035 |
| 06/17/2026 18:00 | 200 | 3.035 |
| 06/17/2026 18:00 | 100 | 3.035 |
| 06/17/2026 18:00 | 100 | 3.035 |
| 06/17/2026 18:00 | 100 | 3.035 |
| 06/17/2026 18:00 | 100 | 3.035 |
| 06/17/2026 18:00 | 100 | 3.035 |
| 06/17/2026 18:00 | 100 | 3.035 |
| 06/17/2026 18:00 | 100 | 3.035 |
| 06/17/2026 18:00 | 200 | 3.04 |
| 06/17/2026 18:00 | 100 | 3.04 |
| 06/17/2026 18:00 | 689 | 3.04 |
| 06/17/2026 18:00 | 11 | 3.04 |
| 06/17/2026 18:00 | 41 | 3.04 |
| 06/17/2026 18:00 | 259 | 3.04 |
| 06/17/2026 18:00 | 4 | 3.04 |
| 06/17/2026 18:00 | 38 | 3.04 |
| 06/17/2026 18:00 | 100 | 3.04 |
| 06/17/2026 18:00 | 300 | 3.04 |
| 06/17/2026 18:00 | 1700 | 3.04 |
| 06/17/2026 18:00 | 2000 | 3.04 |
| 06/17/2026 18:00 | 100 | 3.04 |
| 06/17/2026 18:00 | 1500 | 3.04 |
| 06/17/2026 18:00 | 100 | 3.045 |
| 06/17/2026 18:00 | 1700 | 3.04 |
| 06/17/2026 18:00 | 8 | 3.04 |
| 06/17/2026 18:00 | 92 | 3.04 |
| 06/17/2026 18:00 | 20 | 3.04 |
| 06/17/2026 18:00 | 1000 | 3.04 |
| 06/17/2026 18:00 | 20 | 3.04 |
| 06/17/2026 18:00 | 80 | 3.04 |
| 06/17/2026 18:00 | 100 | 3.04 |
| 06/17/2026 18:00 | 1 | 3.035 |
| 06/17/2026 17:59 | 100 | 3.03 |
| 06/17/2026 17:59 | 100 | 3.03 |
| 06/17/2026 17:59 | 100 | 3.03 |
| 06/17/2026 17:59 | 300 | 3.03 |
| 06/17/2026 17:59 | 6 | 3.03 |
| 06/17/2026 17:59 | 800 | 3.03 |
| 06/17/2026 17:59 | 100 | 3.03 |
| 06/17/2026 17:59 | 300 | 3.03 |
| 06/17/2026 17:59 | 100 | 3.03 |
| 06/17/2026 17:59 | 200 | 3.03 |
| 06/17/2026 17:59 | 400 | 3.03 |
| 06/17/2026 17:59 | 100 | 3.03 |
| 06/17/2026 17:59 | 100 | 3.03 |
| 06/17/2026 17:59 | 100 | 3.03 |
| 06/17/2026 17:59 | 400 | 3.03 |
| 06/17/2026 17:59 | 10 | 3.03 |
| 06/17/2026 17:59 | 1700 | 3.03 |
| 06/17/2026 17:59 | 1 | 3.025 |
| 06/17/2026 17:59 | 1 | 3.025 |
| 06/17/2026 17:59 | 600 | 3.025 |
| 06/17/2026 17:59 | 10 | 3.025 |
| 06/17/2026 17:59 | 188 | 3.025 |
| 06/17/2026 17:59 | 511 | 3.025 |
| 06/17/2026 17:56 | 200 | 3.025 |
| 06/17/2026 17:55 | 4 | 3.025 |
| 06/17/2026 17:54 | 1 | 3.025 |
| 06/17/2026 17:54 | 200 | 3.025 |
| 06/17/2026 17:53 | 1 | 3.025 |
| 06/17/2026 17:52 | 10 | 3.025 |
| 06/17/2026 17:51 | 1 | 3.025 |
| 06/17/2026 17:51 | 2 | 3.03 |
| 06/17/2026 17:51 | 400 | 3.03 |
| 06/17/2026 17:51 | 50 | 3.03 |
| 06/17/2026 17:51 | 300 | 3.03 |
| 06/17/2026 17:51 | 1700 | 3.03 |
| 06/17/2026 17:51 | 200 | 3.035 |
| 06/17/2026 17:51 | 200 | 3.035 |
| 06/17/2026 17:51 | 1600 | 3.035 |
| 06/17/2026 17:51 | 942 | 3.035 |
| 06/17/2026 17:51 | 500 | 3.04 |
| 06/17/2026 17:51 | 1311 | 3.04 |
| 06/17/2026 17:51 | 300 | 3.04 |
| 06/17/2026 17:51 | 6 | 3.04 |
| 06/17/2026 17:51 | 5 | 3.04 |
| 06/17/2026 17:51 | 400 | 3.04 |
| 06/17/2026 17:51 | 600 | 3.04 |
| 06/17/2026 17:51 | 10 | 3.045 |
| 06/17/2026 17:51 | 1 | 3.045 |
| 06/17/2026 17:51 | 2 | 3.04 |
| 06/17/2026 17:51 | 200 | 3.035 |
| 06/17/2026 17:51 | 842 | 3.035 |
| 06/17/2026 17:51 | 100 | 3.035 |
| 06/17/2026 17:51 | 100 | 3.035 |
| 06/17/2026 17:51 | 100 | 3.035 |
| 06/17/2026 17:51 | 5 | 3.03 |
| 06/17/2026 17:51 | 5 | 3.03 |
| 06/17/2026 17:51 | 5 | 3.03 |
| 06/17/2026 17:51 | 1064 | 3.03 |
| 06/17/2026 17:51 | 436 | 3.03 |
| 06/17/2026 17:51 | 2000 | 3.03 |
| 06/17/2026 17:51 | 100 | 3.03 |
| 06/17/2026 17:51 | 80 | 3.03 |
| 06/17/2026 17:51 | 2700 | 3.02 |
| 06/17/2026 17:51 | 115 | 3.02 |
| 06/17/2026 17:51 | 5 | 3.02 |
| 06/17/2026 17:51 | 100 | 3.02 |
| 06/17/2026 17:51 | 200 | 3.02 |
| 06/17/2026 17:51 | 200 | 3.02 |
| 06/17/2026 17:51 | 100 | 3.02 |
| 06/17/2026 17:51 | 20 | 3.02 |
| 06/17/2026 17:51 | 100 | 3.02 |
| 06/17/2026 17:51 | 1000 | 3.02 |
| 06/17/2026 17:51 | 100 | 3.02 |
| 06/17/2026 17:51 | 180 | 3.02 |
| 06/17/2026 17:51 | 20 | 3.02 |
| 06/17/2026 17:51 | 100 | 3.02 |
| 06/17/2026 17:51 | 100 | 3.02 |
| 06/17/2026 17:51 | 1200 | 3.02 |
| 06/17/2026 17:51 | 100 | 3.02 |
| 06/17/2026 17:51 | 10 | 3.02 |
| 06/17/2026 17:51 | 277 | 3.02 |
| 06/17/2026 17:50 | 1 | 3.015 |
| 06/17/2026 17:50 | 435 | 3.01 |
| 06/17/2026 17:50 | 400 | 3.01 |
| 06/17/2026 17:50 | 100 | 3.01 |
| 06/17/2026 17:50 | 1600 | 3.01 |
| 06/17/2026 17:50 | 200 | 3.01 |
| 06/17/2026 17:50 | 20 | 3.01 |
| 06/17/2026 17:50 | 2 | 3.01 |
| 06/17/2026 17:50 | 200 | 3.01 |
| 06/17/2026 17:50 | 20 | 3.01 |
| 06/17/2026 17:50 | 2 | 3.01 |
| 06/17/2026 17:50 | 19 | 3.01 |
| 06/17/2026 17:49 | 1 | 3.01 |
| 06/17/2026 17:48 | 80 | 3.01 |
| 06/17/2026 17:48 | 20 | 3.01 |
| 06/17/2026 17:48 | 100 | 3.015 |
| 06/17/2026 17:48 | 37 | 3.015 |
| 06/17/2026 17:47 | 100 | 3.015 |
| 06/17/2026 17:43 | 100 | 3.015 |
| 06/17/2026 17:42 | 100 | 3.015 |
| 06/17/2026 17:41 | 200 | 3.015 |
| 06/17/2026 17:41 | 1 | 3.015 |
| 06/17/2026 17:41 | 1 | 3.015 |
| 06/17/2026 17:41 | 100 | 3.015 |
| 06/17/2026 17:41 | 100 | 3.015 |
| 06/17/2026 17:41 | 200 | 3.015 |
| 06/17/2026 17:41 | 100 | 3.015 |
| 06/17/2026 17:41 | 100 | 3.015 |
| 06/17/2026 17:41 | 100 | 3.015 |
| 06/17/2026 17:40 | 100 | 3.015 |
| 06/17/2026 17:39 | 51 | 3.015 |
| 06/17/2026 17:39 | 1 | 3.015 |
| 06/17/2026 17:39 | 100 | 3.015 |
| 06/17/2026 17:39 | 100 | 3.015 |
| 06/17/2026 17:39 | 100 | 3.015 |
| 06/17/2026 17:39 | 100 | 3.015 |
| 06/17/2026 17:39 | 100 | 3.015 |
| 06/17/2026 17:39 | 100 | 3.015 |
| 06/17/2026 17:39 | 100 | 3.015 |
| 06/17/2026 17:39 | 100 | 3.015 |
| 06/17/2026 17:39 | 100 | 3.015 |
| 06/17/2026 17:39 | 100 | 3.015 |
| 06/17/2026 17:39 | 2 | 3.015 |
| 06/17/2026 17:38 | 50 | 3.015 |
| 06/17/2026 17:38 | 2 | 3.015 |
| 06/17/2026 17:38 | 1 | 3.015 |
| 06/17/2026 17:37 | 100 | 3.015 |
| 06/17/2026 17:37 | 100 | 3.015 |
| 06/17/2026 17:37 | 100 | 3.015 |
| 06/17/2026 17:37 | 100 | 3.015 |
| 06/17/2026 17:37 | 100 | 3.015 |
| 06/17/2026 17:37 | 100 | 3.015 |
| 06/17/2026 17:37 | 100 | 3.015 |
| 06/17/2026 17:37 | 100 | 3.015 |
| 06/17/2026 17:37 | 100 | 3.015 |
| 06/17/2026 17:37 | 100 | 3.015 |
| 06/17/2026 17:37 | 400 | 3.015 |
| 06/17/2026 17:37 | 100 | 3.015 |
| 06/17/2026 17:37 | 1 | 3.015 |
| 06/17/2026 17:37 | 5 | 3.015 |
| 06/17/2026 17:37 | 6 | 3.015 |
| 06/17/2026 17:37 | 6 | 3.015 |
| 06/17/2026 17:37 | 6 | 3.015 |
| 06/17/2026 17:37 | 6 | 3.015 |
| 06/17/2026 17:37 | 6 | 3.015 |
| 06/17/2026 17:37 | 6 | 3.015 |
| 06/17/2026 17:37 | 100 | 3.015 |
| 06/17/2026 17:37 | 6 | 3.015 |
| 06/17/2026 17:34 | 194 | 3.015 |
| 06/17/2026 17:34 | 5 | 3.015 |
| 06/17/2026 17:34 | 1 | 3.015 |
| 06/17/2026 17:34 | 125 | 3.015 |
| 06/17/2026 17:30 | 2 | 3.015 |
| 06/17/2026 17:30 | 1 | 3.015 |
| 06/17/2026 17:30 | 14 | 3.015 |
| 06/17/2026 17:30 | 1 | 3.015 |
| 06/17/2026 17:30 | 100 | 3.015 |
| 06/17/2026 17:30 | 1 | 3.015 |
| 06/17/2026 17:30 | 1 | 3.015 |
| 06/17/2026 17:30 | 1 | 3.015 |
| 06/17/2026 17:29 | 1 | 3.015 |
| 06/17/2026 17:29 | 17 | 3.015 |
| 06/17/2026 17:29 | 1 | 3.015 |
| 06/17/2026 17:29 | 450 | 3.015 |
| 06/17/2026 17:28 | 100 | 3.015 |
| 06/17/2026 17:26 | 1 | 3.015 |
| 06/17/2026 17:25 | 1 | 3.015 |
| 06/17/2026 17:25 | 100 | 3.015 |
| 06/17/2026 17:25 | 100 | 3.015 |
| 06/17/2026 17:25 | 100 | 3.015 |
| 06/17/2026 17:25 | 51 | 3.015 |
| 06/17/2026 17:24 | 1 | 3.015 |
| 06/17/2026 17:24 | 100 | 3.015 |
| 06/17/2026 17:24 | 100 | 3.02 |
| 06/17/2026 17:24 | 400 | 3.02 |
| 06/17/2026 17:24 | 800 | 3.02 |
| 06/17/2026 17:24 | 1000 | 3.02 |
| 06/17/2026 17:24 | 2 | 3.02 |
| 06/17/2026 17:24 | 2 | 3.02 |
| 06/17/2026 17:24 | 1500 | 3.02 |
| 06/17/2026 17:24 | 390 | 3.02 |
| 06/17/2026 17:24 | 100 | 3.02 |
| 06/17/2026 17:24 | 287 | 3.02 |
| 06/17/2026 17:24 | 1600 | 3.02 |
| 06/17/2026 17:24 | 22 | 3.02 |
| 06/17/2026 17:24 | 44 | 3.02 |
| 06/17/2026 17:24 | 56 | 3.02 |
| 06/17/2026 17:24 | 200 | 3.02 |
| 06/17/2026 17:24 | 200 | 3.02 |
| 06/17/2026 17:24 | 544 | 3.02 |
| 06/17/2026 17:24 | 478 | 3.02 |
| 06/17/2026 17:24 | 278 | 3.02 |
| 06/17/2026 17:24 | 200 | 3.02 |
| 06/17/2026 17:24 | 478 | 3.02 |
| 06/17/2026 17:24 | 322 | 3.02 |
| 06/17/2026 17:24 | 100 | 3.02 |
| 06/17/2026 17:24 | 40 | 3.02 |
| 06/17/2026 17:24 | 760 | 3.02 |
| 06/17/2026 17:24 | 89 | 3.02 |
| 06/17/2026 17:24 | 11 | 3.02 |
| 06/17/2026 17:24 | 578 | 3.02 |
| 06/17/2026 17:23 | 222 | 3.02 |
| 06/17/2026 17:23 | 20 | 3.02 |
| 06/17/2026 17:23 | 178 | 3.02 |
| 06/17/2026 17:23 | 662 | 3.02 |
| 06/17/2026 17:22 | 1 | 3.015 |
| 06/17/2026 17:22 | 212 | 3.02 |
| 06/17/2026 17:22 | 48 | 3.02 |
| 06/17/2026 17:22 | 1000 | 3.02 |
| 06/17/2026 17:22 | 100 | 3.02 |
| 06/17/2026 17:22 | 200 | 3.02 |
| 06/17/2026 17:22 | 652 | 3.02 |
| 06/17/2026 17:22 | 345 | 3.02 |
| 06/17/2026 17:22 | 5 | 3.015 |
| 06/17/2026 17:21 | 6 | 3.015 |
| 06/17/2026 17:21 | 1 | 3.015 |
| 06/17/2026 17:21 | 6 | 3.015 |
| 06/17/2026 17:21 | 100 | 3.015 |
| 06/17/2026 17:21 | 450 | 3.015 |
| 06/17/2026 17:20 | 100 | 3.015 |
| 06/17/2026 17:20 | 100 | 3.015 |
| 06/17/2026 17:20 | 6 | 3.015 |
| 06/17/2026 17:20 | 4 | 3.015 |
| 06/17/2026 17:20 | 9 | 3.015 |
| 06/17/2026 17:20 | 1 | 3.015 |
| 06/17/2026 17:19 | 450 | 3.015 |
| 06/17/2026 17:19 | 1 | 3.015 |
| 06/17/2026 17:17 | 100 | 3.015 |
| 06/17/2026 17:15 | 21 | 3.015 |
| 06/17/2026 17:15 | 450 | 3.015 |
| 06/17/2026 17:15 | 1 | 3.015 |
| 06/17/2026 17:14 | 100 | 3.02 |
| 06/17/2026 17:14 | 111 | 3.02 |
| 06/17/2026 17:14 | 1 | 3.015 |
| 06/17/2026 17:13 | 100 | 3.02 |
| 06/17/2026 17:13 | 135 | 3.02 |
| 06/17/2026 17:13 | 100 | 3.02 |
| 06/17/2026 17:13 | 155 | 3.02 |
| 06/17/2026 17:12 | 10 | 3.015 |
| 06/17/2026 17:12 | 13 | 3.015 |
| 06/17/2026 17:12 | 1 | 3.015 |
| 06/17/2026 17:11 | 1 | 3.015 |
| 06/17/2026 17:11 | 6 | 3.015 |
| 06/17/2026 17:11 | 301 | 3.02 |
| 06/17/2026 17:11 | 20 | 3.02 |
| 06/17/2026 17:11 | 1500 | 3.015 |
| 06/17/2026 17:11 | 17 | 3.015 |
| 06/17/2026 17:09 | 17 | 3.015 |
| 06/17/2026 17:09 | 300 | 3.01 |
| 06/17/2026 17:09 | 25 | 3.01 |
| 06/17/2026 17:09 | 600 | 3.01 |
| 06/17/2026 17:09 | 200 | 3.01 |
| 06/17/2026 17:09 | 100 | 3.01 |
| 06/17/2026 17:09 | 100 | 3.01 |
| 06/17/2026 17:09 | 10 | 3.01 |
| 06/17/2026 17:09 | 1000 | 3.01 |
| 06/17/2026 17:08 | 1 | 3.005 |
| 06/17/2026 17:08 | 5 | 3.005 |
| 06/17/2026 17:08 | 45 | 3.005 |
| 06/17/2026 17:08 | 100 | 3.00 |
| 06/17/2026 17:08 | 200 | 3.00 |
| 06/17/2026 17:08 | 100 | 3.00 |
| 06/17/2026 17:08 | 20 | 3.00 |
| 06/17/2026 17:08 | 2 | 3.00 |
| 06/17/2026 17:08 | 2 | 3.00 |
| 06/17/2026 17:07 | 100 | 3.005 |
| 06/17/2026 17:06 | 1 | 3.005 |
| 06/17/2026 17:06 | 1 | 3.00 |
| 06/17/2026 17:06 | 200 | 3.00 |
| 06/17/2026 17:06 | 200 | 3.00 |
| 06/17/2026 17:06 | 100 | 3.00 |
| 06/17/2026 17:06 | 300 | 3.00 |
| 06/17/2026 17:06 | 100 | 3.00 |
| 06/17/2026 17:06 | 100 | 3.00 |
| 06/17/2026 17:06 | 100 | 3.00 |
| 06/17/2026 17:06 | 1000 | 3.00 |
| 06/17/2026 17:06 | 20 | 3.00 |
| 06/17/2026 17:06 | 60 | 3.00 |
| 06/17/2026 17:06 | 100 | 3.00 |
| 06/17/2026 17:06 | 500 | 3.00 |
| 06/17/2026 17:06 | 12 | 2.995 |
| 06/17/2026 17:06 | 11 | 2.995 |
| 06/17/2026 17:06 | 100 | 2.995 |
| 06/17/2026 17:06 | 100 | 2.995 |
| 06/17/2026 17:05 | 40 | 2.995 |
| 06/17/2026 17:05 | 753 | 2.995 |
| 06/17/2026 17:05 | 12 | 2.995 |
| 06/17/2026 17:04 | 5 | 2.99 |
| 06/17/2026 17:04 | 113 | 2.99 |
| 06/17/2026 17:04 | 600 | 2.99 |
| 06/17/2026 17:04 | 1904 | 2.99 |
| 06/17/2026 17:04 | 1283 | 2.99 |
| 06/17/2026 17:04 | 300 | 2.99 |
| 06/17/2026 17:04 | 100 | 2.99 |
| 06/17/2026 17:04 | 100 | 2.99 |
| 06/17/2026 17:04 | 100 | 2.99 |
| 06/17/2026 17:04 | 999 | 2.99 |
| 06/17/2026 17:04 | 80 | 2.99 |
| 06/17/2026 17:04 | 1 | 2.99 |
| 06/17/2026 17:04 | 224 | 2.99 |
| 06/17/2026 17:04 | 376 | 2.99 |
| 06/17/2026 17:01 | 1 | 2.985 |
| 06/17/2026 16:57 | 100 | 2.985 |
| 06/17/2026 16:57 | 1 | 2.985 |
| 06/17/2026 16:56 | 11 | 2.985 |
| 06/17/2026 16:56 | 1 | 2.985 |
| 06/17/2026 16:56 | 100 | 2.985 |
| 06/17/2026 16:56 | 100 | 2.985 |
| 06/17/2026 16:56 | 100 | 2.985 |
| 06/17/2026 16:56 | 200 | 2.985 |
| 06/17/2026 16:56 | 300 | 2.985 |
| 06/17/2026 16:56 | 100 | 2.985 |
| 06/17/2026 16:56 | 100 | 2.985 |
| 06/17/2026 16:56 | 1 | 2.985 |
| 06/17/2026 16:56 | 18 | 2.985 |
| 06/17/2026 16:55 | 100 | 2.985 |
| 06/17/2026 16:55 | 3 | 2.985 |
| 06/17/2026 16:55 | 10 | 2.98 |
| 06/17/2026 16:55 | 23 | 2.98 |
| 06/17/2026 16:55 | 400 | 2.98 |
| 06/17/2026 16:55 | 700 | 2.98 |
| 06/17/2026 16:55 | 200 | 2.975 |
| 06/17/2026 16:55 | 200 | 2.975 |
| 06/17/2026 16:55 | 100 | 2.975 |
| 06/17/2026 16:55 | 1300 | 2.98 |
| 06/17/2026 16:55 | 100 | 2.98 |
| 06/17/2026 16:55 | 5 | 2.98 |
| 06/17/2026 16:55 | 5 | 2.98 |
| 06/17/2026 16:55 | 5 | 2.98 |
| 06/17/2026 16:55 | 40 | 2.98 |
| 06/17/2026 16:55 | 400 | 2.98 |
| 06/17/2026 16:55 | 600 | 2.98 |
| 06/17/2026 16:55 | 200 | 2.98 |
| 06/17/2026 16:55 | 1 | 2.985 |
| 06/17/2026 16:55 | 200 | 2.99 |
| 06/17/2026 16:55 | 600 | 2.99 |
| 06/17/2026 16:55 | 600 | 2.99 |
| 06/17/2026 16:55 | 100 | 2.99 |
| 06/17/2026 16:55 | 2 | 2.99 |
| 06/17/2026 16:55 | 100 | 2.99 |
| 06/17/2026 16:55 | 20 | 2.99 |
| 06/17/2026 16:55 | 100 | 2.99 |
| 06/17/2026 16:55 | 6 | 2.99 |
| 06/17/2026 16:54 | 450 | 2.995 |
| 06/17/2026 16:54 | 1 | 2.995 |
| 06/17/2026 16:54 | 11 | 2.995 |
| 06/17/2026 16:53 | 100 | 2.995 |
| 06/17/2026 16:53 | 100 | 2.995 |
| 06/17/2026 16:53 | 100 | 2.995 |
| 06/17/2026 16:53 | 100 | 2.995 |
| 06/17/2026 16:53 | 100 | 2.995 |
| 06/17/2026 16:53 | 300 | 2.995 |
| 06/17/2026 16:53 | 100 | 2.995 |
| 06/17/2026 16:53 | 1 | 2.995 |
| 06/17/2026 16:52 | 100 | 2.995 |
| 06/17/2026 16:52 | 1 | 2.995 |
| 06/17/2026 16:52 | 10 | 2.995 |
| 06/17/2026 16:52 | 1 | 2.995 |
| 06/17/2026 16:52 | 100 | 2.995 |
| 06/17/2026 16:52 | 100 | 2.995 |
| 06/17/2026 16:52 | 1 | 2.995 |
| 06/17/2026 16:51 | 1 | 2.995 |
| 06/17/2026 16:51 | 1 | 2.995 |
| 06/17/2026 16:51 | 1 | 2.995 |
| 06/17/2026 16:50 | 1 | 2.995 |
| 06/17/2026 16:47 | 67 | 2.995 |
| 06/17/2026 16:47 | 1 | 2.995 |
| 06/17/2026 16:47 | 1 | 2.995 |
| 06/17/2026 16:47 | 1 | 2.995 |
| 06/17/2026 16:47 | 10 | 3.00 |
| 06/17/2026 16:47 | 5 | 3.00 |
| 06/17/2026 16:47 | 670 | 3.00 |
| 06/17/2026 16:47 | 16 | 3.00 |
| 06/17/2026 16:47 | 1 | 3.00 |
| 06/17/2026 16:47 | 800 | 3.00 |
| 06/17/2026 16:47 | 200 | 3.00 |
| 06/17/2026 16:46 | 2 | 3.005 |
| 06/17/2026 16:45 | 4 | 3.005 |
| 06/17/2026 16:45 | 2 | 3.005 |
| 06/17/2026 16:45 | 8 | 3.005 |
| 06/17/2026 16:44 | 1 | 3.005 |
| 06/17/2026 16:44 | 1 | 3.005 |
| 06/17/2026 16:44 | 8 | 3.005 |
| 06/17/2026 16:44 | 400 | 3.01 |
| 06/17/2026 16:44 | 1400 | 3.01 |
| 06/17/2026 16:44 | 100 | 3.01 |
| 06/17/2026 16:44 | 960 | 3.01 |
| 06/17/2026 16:44 | 309 | 3.01 |
| 06/17/2026 16:44 | 100 | 3.01 |
| 06/17/2026 16:44 | 1 | 3.015 |
| 06/17/2026 16:43 | 1 | 3.015 |
| 06/17/2026 16:43 | 5 | 3.015 |
| 06/17/2026 16:43 | 700 | 3.01 |
| 06/17/2026 16:43 | 100 | 3.01 |
| 06/17/2026 16:43 | 1300 | 3.01 |
| 06/17/2026 16:43 | 40 | 3.01 |
| 06/17/2026 16:43 | 20 | 3.01 |
| 06/17/2026 16:43 | 100 | 3.01 |
| 06/17/2026 16:43 | 400 | 3.01 |
| 06/17/2026 16:43 | 700 | 3.01 |
| 06/17/2026 16:43 | 373 | 3.01 |
| 06/17/2026 16:42 | 1 | 3.005 |
| 06/17/2026 16:42 | 4 | 3.005 |
| 06/17/2026 16:40 | 1 | 3.005 |
| 06/17/2026 16:40 | 26 | 3.005 |
| 06/17/2026 16:40 | 600 | 3.01 |
| 06/17/2026 16:40 | 800 | 3.01 |
| 06/17/2026 16:40 | 100 | 3.01 |
| 06/17/2026 16:39 | 31 | 3.015 |
| 06/17/2026 16:39 | 39 | 3.015 |
| 06/17/2026 16:39 | 100 | 3.02 |
| 06/17/2026 16:39 | 100 | 3.02 |
| 06/17/2026 16:39 | 600 | 3.02 |
| 06/17/2026 16:39 | 54 | 3.02 |
| 06/17/2026 16:38 | 25 | 3.025 |
| 06/17/2026 16:38 | 1 | 3.025 |
| 06/17/2026 16:37 | 1 | 3.025 |
| 06/17/2026 16:37 | 1 | 3.025 |
| 06/17/2026 16:37 | 5 | 3.025 |
| 06/17/2026 16:37 | 6 | 3.025 |
| 06/17/2026 16:37 | 6 | 3.025 |
| 06/17/2026 16:36 | 25 | 3.025 |
| 06/17/2026 16:36 | 450 | 3.025 |
| 06/17/2026 16:36 | 450 | 3.025 |
| 06/17/2026 16:36 | 1 | 3.025 |
| 06/17/2026 16:35 | 400 | 3.02 |
| 06/17/2026 16:35 | 100 | 3.02 |
| 06/17/2026 16:35 | 20 | 3.02 |
| 06/17/2026 16:35 | 600 | 3.02 |
| 06/17/2026 16:35 | 300 | 3.02 |
| 06/17/2026 16:35 | 10 | 3.015 |
| 06/17/2026 16:35 | 50 | 3.015 |
| 06/17/2026 16:35 | 1 | 3.015 |
| 06/17/2026 16:34 | 100 | 3.01 |
| 06/17/2026 16:34 | 100 | 3.01 |
| 06/17/2026 16:34 | 454 | 3.01 |
| 06/17/2026 16:34 | 200 | 3.01 |
| 06/17/2026 16:34 | 2000 | 3.01 |
| 06/17/2026 16:34 | 22 | 3.01 |
| 06/17/2026 16:34 | 619 | 3.01 |
| 06/17/2026 16:34 | 281 | 3.01 |
| 06/17/2026 16:34 | 100 | 3.01 |
| 06/17/2026 16:34 | 120 | 3.01 |
| 06/17/2026 16:34 | 82 | 3.015 |
| 06/17/2026 16:33 | 52 | 3.015 |
| 06/17/2026 16:33 | 69 | 3.015 |
| 06/17/2026 16:33 | 61 | 3.015 |
| 06/17/2026 16:33 | 450 | 3.015 |
| 06/17/2026 16:33 | 59 | 3.015 |
| 06/17/2026 16:33 | 400 | 3.02 |
| 06/17/2026 16:33 | 100 | 3.02 |
| 06/17/2026 16:33 | 100 | 3.02 |
| 06/17/2026 16:33 | 100 | 3.02 |
| 06/17/2026 16:33 | 227 | 3.02 |
| 06/17/2026 16:33 | 227 | 3.02 |
| 06/17/2026 16:33 | 500 | 3.02 |
| 06/17/2026 16:33 | 200 | 3.02 |
| 06/17/2026 16:33 | 100 | 3.02 |
| 06/17/2026 16:33 | 404 | 3.02 |
| 06/17/2026 16:33 | 1596 | 3.02 |
| 06/17/2026 16:33 | 12 | 3.02 |
| 06/17/2026 16:33 | 20 | 3.02 |
| 06/17/2026 16:33 | 400 | 3.02 |
| 06/17/2026 16:33 | 100 | 3.02 |
| 06/17/2026 16:33 | 100 | 3.02 |
| 06/17/2026 16:33 | 384 | 3.015 |
| 06/17/2026 16:33 | 100 | 3.015 |
| 06/17/2026 16:33 | 100 | 3.015 |
| 06/17/2026 16:33 | 100 | 3.01 |
| 06/17/2026 16:33 | 900 | 3.01 |
| 06/17/2026 16:33 | 100 | 3.01 |
| 06/17/2026 16:33 | 1 | 3.01 |
| 06/17/2026 16:33 | 100 | 3.01 |
| 06/17/2026 16:33 | 100 | 3.01 |
| 06/17/2026 16:33 | 20 | 3.01 |
| 06/17/2026 16:31 | 2 | 3.005 |
| 06/17/2026 16:31 | 1 | 3.005 |
| 06/17/2026 16:30 | 1 | 3.005 |
| 06/17/2026 16:30 | 1 | 3.005 |
| 06/17/2026 16:29 | 100 | 3.005 |
| 06/17/2026 16:29 | 1 | 3.005 |
| 06/17/2026 16:29 | 450 | 3.005 |
| 06/17/2026 16:29 | 1 | 3.005 |
| 06/17/2026 16:29 | 1 | 3.005 |
| 06/17/2026 16:29 | 1 | 3.005 |
| 06/17/2026 16:28 | 1 | 3.005 |
| 06/17/2026 16:28 | 1 | 3.005 |
| 06/17/2026 16:27 | 1 | 3.005 |
| 06/17/2026 16:27 | 1 | 3.005 |
| 06/17/2026 16:27 | 250 | 3.00 |
| 06/17/2026 16:27 | 599 | 3.00 |
| 06/17/2026 16:27 | 1 | 3.00 |
| 06/17/2026 16:27 | 600 | 3.00 |
| 06/17/2026 16:27 | 600 | 3.00 |
| 06/17/2026 16:27 | 450 | 3.00 |
| 06/17/2026 16:27 | 150 | 3.00 |
| 06/17/2026 16:27 | 450 | 3.00 |
| 06/17/2026 16:27 | 600 | 3.00 |
| 06/17/2026 16:27 | 600 | 3.00 |
| 06/17/2026 16:27 | 90 | 3.00 |
| 06/17/2026 16:27 | 20 | 3.00 |
| 06/17/2026 16:27 | 73 | 3.00 |
| 06/17/2026 16:26 | 100 | 2.995 |
| 06/17/2026 16:26 | 100 | 2.995 |
| 06/17/2026 16:26 | 100 | 3.00 |
| 06/17/2026 16:26 | 100 | 3.00 |
| 06/17/2026 16:26 | 100 | 3.00 |
| 06/17/2026 16:26 | 100 | 3.00 |
| 06/17/2026 16:26 | 32 | 3.00 |
| 06/17/2026 16:26 | 100 | 3.00 |
| 06/17/2026 16:26 | 120 | 3.00 |
| 06/17/2026 16:25 | 31 | 3.005 |
| 06/17/2026 16:24 | 100 | 3.005 |
| 06/17/2026 16:24 | 450 | 3.005 |
| 06/17/2026 16:24 | 1 | 3.005 |
| 06/17/2026 16:24 | 200 | 3.01 |
| 06/17/2026 16:24 | 260 | 3.01 |
| 06/17/2026 16:24 | 40 | 3.01 |
| 06/17/2026 16:24 | 600 | 3.01 |
| 06/17/2026 16:24 | 40 | 3.01 |
| 06/17/2026 16:24 | 600 | 3.01 |
| 06/17/2026 16:23 | 100 | 3.015 |
| 06/17/2026 16:23 | 1 | 3.015 |
| 06/17/2026 16:23 | 450 | 3.015 |
| 06/17/2026 16:22 | 900 | 3.015 |
| 06/17/2026 16:22 | 20 | 3.01 |
| 06/17/2026 16:22 | 100 | 3.01 |
| 06/17/2026 16:22 | 100 | 3.01 |
| 06/17/2026 16:22 | 199 | 3.01 |
| 06/17/2026 16:22 | 1 | 3.01 |
| 06/17/2026 16:22 | 800 | 3.00 |
| 06/17/2026 16:22 | 205 | 3.00 |
| 06/17/2026 16:22 | 1395 | 3.00 |
| 06/17/2026 16:22 | 2 | 3.00 |
| 06/17/2026 16:22 | 200 | 3.00 |
| 06/17/2026 16:22 | 1100 | 3.00 |
| 06/17/2026 16:22 | 800 | 3.00 |
| 06/17/2026 16:22 | 100 | 3.00 |
| 06/17/2026 16:22 | 100 | 3.00 |
| 06/17/2026 16:22 | 5 | 2.995 |
| 06/17/2026 16:22 | 6 | 2.995 |
| 06/17/2026 16:22 | 6 | 2.995 |
| 06/17/2026 16:22 | 6 | 2.995 |
| 06/17/2026 16:19 | 1 | 2.995 |
| 06/17/2026 16:18 | 400 | 3.00 |
| 06/17/2026 16:18 | 100 | 3.00 |
| 06/17/2026 16:18 | 100 | 3.00 |
| 06/17/2026 16:18 | 100 | 3.00 |
| 06/17/2026 16:18 | 200 | 3.00 |
| 06/17/2026 16:18 | 500 | 3.00 |
| 06/17/2026 16:18 | 55 | 3.01 |
| 06/17/2026 16:18 | 2000 | 3.01 |
| 06/17/2026 16:18 | 1000 | 3.01 |
| 06/17/2026 16:18 | 500 | 3.01 |
| 06/17/2026 16:18 | 100 | 3.01 |
| 06/17/2026 16:18 | 1 | 3.015 |
| 06/17/2026 16:17 | 109 | 3.015 |
| 06/17/2026 16:17 | 450 | 3.015 |
| 06/17/2026 16:17 | 1 | 3.015 |
| 06/17/2026 16:17 | 5 | 3.015 |
| 06/17/2026 16:17 | 6 | 3.015 |
| 06/17/2026 16:17 | 6 | 3.015 |
| 06/17/2026 16:17 | 6 | 3.015 |
| 06/17/2026 16:17 | 6 | 3.015 |
| 06/17/2026 16:17 | 6 | 3.015 |
| 06/17/2026 16:17 | 5 | 3.015 |
| 06/17/2026 16:16 | 2 | 3.015 |
| 06/17/2026 16:15 | 1 | 3.015 |
| 06/17/2026 16:15 | 4 | 3.015 |
| 06/17/2026 16:15 | 61 | 3.015 |
| 06/17/2026 16:15 | 1 | 3.015 |
| 06/17/2026 16:14 | 1000 | 3.01 |
| 06/17/2026 16:14 | 100 | 3.01 |
| 06/17/2026 16:14 | 40 | 3.01 |
| 06/17/2026 16:14 | 245 | 3.005 |
| 06/17/2026 16:13 | 6 | 3.005 |
| 06/17/2026 16:13 | 100 | 3.00 |
| 06/17/2026 16:13 | 1530 | 3.00 |
| 06/17/2026 16:13 | 100 | 3.00 |
| 06/17/2026 16:13 | 280 | 3.00 |
| 06/17/2026 16:13 | 120 | 3.00 |
| 06/17/2026 16:13 | 100 | 3.00 |
| 06/17/2026 16:12 | 368 | 2.99 |
| 06/17/2026 16:12 | 32 | 2.99 |
| 06/17/2026 16:12 | 21 | 2.99 |
| 06/17/2026 16:12 | 1 | 2.995 |
| 06/17/2026 16:12 | 1 | 2.995 |
| 06/17/2026 16:12 | 6 | 2.995 |
| 06/17/2026 16:11 | 1 | 2.995 |
| 06/17/2026 16:11 | 8 | 2.995 |
| 06/17/2026 16:11 | 100 | 2.99 |
| 06/17/2026 16:11 | 500 | 2.99 |
| 06/17/2026 16:11 | 51 | 2.99 |
| 06/17/2026 16:11 | 400 | 2.99 |
| 06/17/2026 16:11 | 100 | 2.985 |
| 06/17/2026 16:10 | 450 | 2.985 |
| 06/17/2026 16:10 | 400 | 2.99 |
| 06/17/2026 16:08 | 28 | 2.995 |
| 06/17/2026 16:08 | 100 | 2.995 |
| 06/17/2026 16:08 | 100 | 2.995 |
| 06/17/2026 16:08 | 100 | 2.995 |
| 06/17/2026 16:08 | 100 | 2.995 |
| 06/17/2026 16:08 | 100 | 2.995 |
| 06/17/2026 16:08 | 100 | 2.99 |
| 06/17/2026 16:08 | 400 | 2.99 |
| 06/17/2026 16:08 | 997 | 2.98 |
| 06/17/2026 16:08 | 303 | 2.98 |
| 06/17/2026 16:08 | 200 | 2.98 |
| 06/17/2026 16:08 | 100 | 2.98 |
| 06/17/2026 16:08 | 100 | 2.98 |
| 06/17/2026 16:08 | 100 | 2.98 |
| 06/17/2026 16:07 | 100 | 2.98 |
| 06/17/2026 16:07 | 410 | 2.98 |
| 06/17/2026 16:07 | 1264 | 2.98 |
| 06/17/2026 16:07 | 326 | 2.98 |
| 06/17/2026 16:07 | 32 | 2.98 |
| 06/17/2026 16:07 | 53 | 2.98 |
| 06/17/2026 16:07 | 37 | 2.98 |
| 06/17/2026 16:06 | 63 | 2.98 |
| 06/17/2026 16:06 | 1 | 2.985 |
| 06/17/2026 16:06 | 17 | 2.985 |
| 06/17/2026 16:05 | 16 | 2.985 |
| 06/17/2026 16:04 | 300 | 2.99 |
| 06/17/2026 16:04 | 100 | 2.99 |
| 06/17/2026 16:04 | 20 | 2.99 |
| 06/17/2026 16:04 | 300 | 2.99 |
| 06/17/2026 16:04 | 230 | 2.99 |
| 06/17/2026 16:04 | 145 | 2.99 |
| 06/17/2026 16:04 | 75 | 2.99 |
| 06/17/2026 16:04 | 100 | 2.99 |
| 06/17/2026 16:04 | 145 | 2.99 |
| 06/17/2026 16:04 | 700 | 2.99 |
| 06/17/2026 16:04 | 100 | 2.99 |
| 06/17/2026 16:04 | 100 | 2.99 |
| 06/17/2026 16:04 | 155 | 2.99 |
| 06/17/2026 16:04 | 100 | 2.99 |
| 06/17/2026 16:04 | 600 | 2.99 |
| 06/17/2026 16:04 | 100 | 2.995 |
| 06/17/2026 16:04 | 41 | 2.99 |
| 06/17/2026 16:04 | 41 | 2.99 |
| 06/17/2026 16:04 | 20 | 2.99 |
| 06/17/2026 16:04 | 100 | 2.99 |
| 06/17/2026 16:04 | 1 | 2.985 |
| 06/17/2026 16:03 | 1 | 2.985 |
| 06/17/2026 16:03 | 245 | 2.985 |
| 06/17/2026 16:02 | 400 | 2.99 |
| 06/17/2026 16:02 | 245 | 2.995 |
| 06/17/2026 16:02 | 20 | 2.99 |
| 06/17/2026 16:02 | 200 | 2.99 |
| 06/17/2026 16:02 | 200 | 2.99 |
| 06/17/2026 16:02 | 200 | 2.99 |
| 06/17/2026 16:02 | 100 | 2.99 |
| 06/17/2026 16:02 | 200 | 2.99 |
| 06/17/2026 16:02 | 600 | 2.99 |
| 06/17/2026 16:02 | 200 | 2.99 |
| 06/17/2026 16:02 | 100 | 2.99 |
| 06/17/2026 16:02 | 100 | 2.99 |
| 06/17/2026 16:02 | 200 | 2.99 |
| 06/17/2026 16:02 | 760 | 2.99 |
| 06/17/2026 16:02 | 200 | 2.99 |
| 06/17/2026 16:02 | 800 | 2.99 |
| 06/17/2026 16:02 | 760 | 2.99 |
| 06/17/2026 16:02 | 200 | 2.99 |
| 06/17/2026 16:02 | 560 | 2.99 |
| 06/17/2026 16:02 | 200 | 2.99 |
| 06/17/2026 16:02 | 200 | 2.99 |
| 06/17/2026 16:02 | 100 | 2.99 |
| 06/17/2026 16:02 | 200 | 2.99 |
| 06/17/2026 16:02 | 400 | 2.99 |
| 06/17/2026 16:02 | 100 | 2.99 |
| 06/17/2026 16:02 | 100 | 2.99 |
| 06/17/2026 16:02 | 60 | 2.99 |
| 06/17/2026 16:02 | 100 | 2.985 |
| 06/17/2026 16:02 | 1 | 2.985 |
| 06/17/2026 16:02 | 1 | 2.985 |
| 06/17/2026 16:02 | 10 | 2.985 |
| 06/17/2026 16:02 | 125 | 2.985 |
| 06/17/2026 16:02 | 125 | 2.985 |
| 06/17/2026 16:02 | 125 | 2.985 |
| 06/17/2026 16:02 | 450 | 2.985 |
| 06/17/2026 16:02 | 257 | 2.985 |
| 06/17/2026 16:02 | 400 | 2.98 |
| 06/17/2026 16:01 | 600 | 2.98 |
| 06/17/2026 16:01 | 56 | 2.98 |
| 06/17/2026 16:01 | 100 | 2.98 |
| 06/17/2026 16:01 | 100 | 2.985 |
| 06/17/2026 16:01 | 100 | 2.985 |
| 06/17/2026 16:01 | 100 | 2.985 |
| 06/17/2026 16:00 | 400 | 2.99 |
| 06/17/2026 16:00 | 100 | 2.99 |
| 06/17/2026 16:00 | 450 | 2.995 |
| 06/17/2026 16:00 | 1 | 2.995 |
| 06/17/2026 16:00 | 200 | 3.00 |
| 06/17/2026 16:00 | 500 | 3.00 |
| 06/17/2026 16:00 | 500 | 3.00 |
| 06/17/2026 16:00 | 100 | 3.00 |
| 06/17/2026 16:00 | 400 | 3.00 |
| 06/17/2026 16:00 | 600 | 3.005 |
| 06/17/2026 16:00 | 100 | 3.005 |
| 06/17/2026 16:00 | 100 | 3.01 |
| 06/17/2026 15:58 | 1 | 3.015 |
| 06/17/2026 15:57 | 1 | 3.015 |
| 06/17/2026 15:57 | 1 | 3.015 |
| 06/17/2026 15:57 | 700 | 3.01 |
| 06/17/2026 15:57 | 24 | 3.01 |
| 06/17/2026 15:57 | 100 | 3.005 |
| 06/17/2026 15:54 | 200 | 3.01 |
| 06/17/2026 15:54 | 450 | 3.015 |
| 06/17/2026 15:54 | 25 | 3.015 |
| 06/17/2026 15:54 | 368 | 3.02 |
| 06/17/2026 15:54 | 1658 | 3.02 |
| 06/17/2026 15:54 | 471 | 3.02 |
| 06/17/2026 15:54 | 642 | 3.02 |
| 06/17/2026 15:54 | 258 | 3.02 |
| 06/17/2026 15:54 | 1000 | 3.02 |
| 06/17/2026 15:54 | 400 | 3.02 |
| 06/17/2026 15:54 | 300 | 3.02 |
| 06/17/2026 15:54 | 400 | 3.02 |
| 06/17/2026 15:54 | 100 | 3.02 |
| 06/17/2026 15:54 | 100 | 3.02 |
| 06/17/2026 15:54 | 200 | 3.02 |
| 06/17/2026 15:54 | 200 | 3.02 |
| 06/17/2026 15:54 | 600 | 3.02 |
| 06/17/2026 15:54 | 53 | 3.02 |
| 06/17/2026 15:54 | 600 | 3.02 |
| 06/17/2026 15:53 | 100 | 3.015 |
| 06/17/2026 15:51 | 1 | 3.015 |
| 06/17/2026 15:51 | 450 | 3.015 |
| 06/17/2026 15:51 | 1 | 3.015 |
| 06/17/2026 15:50 | 37 | 3.01 |
| 06/17/2026 15:50 | 100 | 3.005 |
| 06/17/2026 15:50 | 1 | 3.005 |
| 06/17/2026 15:50 | 150 | 3.005 |
| 06/17/2026 15:50 | 450 | 3.005 |
| 06/17/2026 15:50 | 700 | 3.00 |
| 06/17/2026 15:50 | 200 | 3.00 |
| 06/17/2026 15:50 | 900 | 3.00 |
| 06/17/2026 15:50 | 900 | 3.00 |
| 06/17/2026 15:50 | 100 | 3.00 |
| 06/17/2026 15:50 | 100 | 3.00 |
| 06/17/2026 15:50 | 100 | 3.00 |
| 06/17/2026 15:50 | 1 | 2.995 |
| 06/17/2026 15:49 | 39 | 2.995 |
| 06/17/2026 15:49 | 450 | 2.995 |
| 06/17/2026 15:49 | 1 | 2.995 |
| 06/17/2026 15:49 | 100 | 2.995 |
| 06/17/2026 15:49 | 100 | 2.995 |
| 06/17/2026 15:48 | 1 | 2.995 |
| 06/17/2026 15:48 | 450 | 2.995 |
| 06/17/2026 15:47 | 200 | 2.995 |
| 06/17/2026 15:47 | 1 | 2.995 |
| 06/17/2026 15:47 | 1 | 2.995 |
| 06/17/2026 15:46 | 125 | 2.995 |
| 06/17/2026 15:46 | 450 | 2.995 |
| 06/17/2026 15:46 | 1 | 3.00 |
| 06/17/2026 15:46 | 1300 | 3.00 |
| 06/17/2026 15:46 | 80 | 3.00 |
| 06/17/2026 15:46 | 2 | 3.005 |
| 06/17/2026 15:45 | 1 | 3.005 |
| 06/17/2026 15:45 | 1 | 3.005 |
| 06/17/2026 15:45 | 93 | 3.005 |
| 06/17/2026 15:45 | 100 | 3.005 |
| 06/17/2026 15:45 | 99 | 3.00 |
| 06/17/2026 15:45 | 800 | 3.00 |
| 06/17/2026 15:45 | 1 | 3.00 |
| 06/17/2026 15:45 | 20 | 3.00 |
| 06/17/2026 15:45 | 800 | 3.00 |
| 06/17/2026 15:45 | 399 | 3.00 |
| 06/17/2026 15:45 | 1 | 3.00 |
| 06/17/2026 15:43 | 1 | 3.00 |
| 06/17/2026 15:42 | 450 | 2.995 |
| 06/17/2026 15:42 | 125 | 2.995 |
| 06/17/2026 15:42 | 125 | 2.995 |
| 06/17/2026 15:42 | 450 | 2.995 |
| 06/17/2026 15:42 | 125 | 2.995 |
| 06/17/2026 15:42 | 450 | 2.995 |
| 06/17/2026 15:42 | 125 | 2.995 |
| 06/17/2026 15:42 | 450 | 2.995 |
| 06/17/2026 15:42 | 210 | 2.99 |
| 06/17/2026 15:42 | 400 | 2.99 |
| 06/17/2026 15:42 | 400 | 2.99 |
| 06/17/2026 15:42 | 78 | 2.99 |
| 06/17/2026 15:42 | 400 | 2.99 |
| 06/17/2026 15:42 | 478 | 2.99 |
| 06/17/2026 15:42 | 34 | 2.99 |
| 06/17/2026 15:42 | 344 | 2.99 |
| 06/17/2026 15:42 | 100 | 2.99 |
| 06/17/2026 15:42 | 478 | 2.99 |
| 06/17/2026 15:42 | 478 | 2.99 |
| 06/17/2026 15:42 | 100 | 2.99 |
| 06/17/2026 15:42 | 100 | 2.99 |
| 06/17/2026 15:42 | 100 | 2.99 |
| 06/17/2026 15:42 | 178 | 2.99 |
| 06/17/2026 15:41 | 1 | 2.99 |
| 06/17/2026 15:40 | 221 | 2.99 |
| 06/17/2026 15:40 | 44 | 2.99 |
| 06/17/2026 15:40 | 19 | 2.99 |
| 06/17/2026 15:40 | 1 | 2.99 |
| 06/17/2026 15:40 | 1 | 2.99 |
| 06/17/2026 15:40 | 28 | 2.99 |
| 06/17/2026 15:40 | 1 | 2.99 |
| 06/17/2026 15:39 | 450 | 2.985 |
| 06/17/2026 15:39 | 123 | 2.99 |
| 06/17/2026 15:39 | 79 | 2.99 |
| 06/17/2026 15:39 | 121 | 2.99 |
| 06/17/2026 15:39 | 929 | 2.99 |
| 06/17/2026 15:39 | 200 | 2.99 |
| 06/17/2026 15:39 | 2 | 2.99 |
| 06/17/2026 15:39 | 400 | 2.99 |
| 06/17/2026 15:39 | 200 | 2.99 |
| 06/17/2026 15:39 | 103 | 2.99 |
| 06/17/2026 15:39 | 3 | 2.99 |
| 06/17/2026 15:39 | 3 | 2.99 |
| 06/17/2026 15:39 | 2 | 2.99 |
| 06/17/2026 15:39 | 200 | 2.99 |
| 06/17/2026 15:39 | 1 | 2.99 |
| 06/17/2026 15:39 | 1 | 2.99 |
| 06/17/2026 15:39 | 1 | 2.99 |
| 06/17/2026 15:39 | 1 | 2.99 |
| 06/17/2026 15:39 | 1 | 2.99 |
| 06/17/2026 15:39 | 1 | 2.99 |
| 06/17/2026 15:39 | 700 | 2.99 |
| 06/17/2026 15:39 | 1 | 2.99 |
| 06/17/2026 15:39 | 1 | 2.99 |
| 06/17/2026 15:39 | 1 | 2.99 |
| 06/17/2026 15:39 | 1 | 2.99 |
| 06/17/2026 15:39 | 40 | 2.99 |
| 06/17/2026 15:39 | 80 | 2.99 |
| 06/17/2026 15:39 | 1 | 2.99 |
| 06/17/2026 15:39 | 400 | 2.99 |
| 06/17/2026 15:39 | 86 | 2.99 |
| 06/17/2026 15:39 | 29 | 2.99 |
| 06/17/2026 15:39 | 80 | 2.99 |
| 06/17/2026 15:39 | 100 | 2.985 |
| 06/17/2026 15:38 | 5 | 2.985 |
| 06/17/2026 15:38 | 100 | 2.985 |
| 06/17/2026 15:38 | 100 | 2.985 |
| 06/17/2026 15:38 | 26 | 2.99 |
| 06/17/2026 15:37 | 16 | 2.99 |
| 06/17/2026 15:37 | 22 | 2.99 |
| 06/17/2026 15:37 | 100 | 2.99 |
| 06/17/2026 15:37 | 60 | 2.99 |
| 06/17/2026 15:37 | 100 | 2.99 |
| 06/17/2026 15:37 | 2148 | 2.99 |
| 06/17/2026 15:37 | 100 | 2.99 |
| 06/17/2026 15:37 | 792 | 2.99 |
| 06/17/2026 15:37 | 700 | 2.99 |
| 06/17/2026 15:37 | 100 | 2.99 |
| 06/17/2026 15:37 | 100 | 2.99 |
| 06/17/2026 15:37 | 16 | 2.99 |
| 06/17/2026 15:37 | 16 | 2.99 |
| 06/17/2026 15:37 | 400 | 2.99 |
| 06/17/2026 15:37 | 124 | 2.99 |
| 06/17/2026 15:37 | 20 | 2.99 |
| 06/17/2026 15:37 | 100 | 2.985 |
| 06/17/2026 15:37 | 100 | 2.985 |
| 06/17/2026 15:37 | 100 | 2.985 |
| 06/17/2026 15:37 | 100 | 2.985 |
| 06/17/2026 15:37 | 23 | 2.99 |
| 06/17/2026 15:36 | 100 | 3.00 |
| 06/17/2026 15:36 | 10 | 3.00 |
| 06/17/2026 15:36 | 100 | 3.00 |
| 06/17/2026 15:36 | 100 | 3.01 |
| 06/17/2026 15:36 | 100 | 3.01 |
| 06/17/2026 15:36 | 5 | 3.02 |
| 06/17/2026 15:35 | 5 | 3.025 |
| 06/17/2026 15:34 | 300 | 3.025 |
| 06/17/2026 15:34 | 7 | 3.025 |
| 06/17/2026 15:34 | 6 | 3.025 |
| 06/17/2026 15:32 | 106 | 3.04 |
| 06/17/2026 15:32 | 20 | 3.04 |
| 06/17/2026 15:32 | 144 | 3.04 |
| 06/17/2026 15:32 | 38 | 3.04 |
| 06/17/2026 15:32 | 150 | 3.045 |
| 06/17/2026 15:32 | 450 | 3.045 |
| 06/17/2026 15:32 | 884 | 3.04 |
| 06/17/2026 15:32 | 200 | 3.04 |
| 06/17/2026 15:32 | 200 | 3.04 |
| 06/17/2026 15:32 | 116 | 3.04 |
| 06/17/2026 15:32 | 84 | 3.04 |
| 06/17/2026 15:32 | 200 | 3.04 |
| 06/17/2026 15:32 | 200 | 3.04 |
| 06/17/2026 15:32 | 200 | 3.04 |
| 06/17/2026 15:32 | 200 | 3.04 |
| 06/17/2026 15:32 | 200 | 3.04 |
| 06/17/2026 15:32 | 208 | 3.04 |
| 06/17/2026 15:32 | 108 | 3.04 |
| 06/17/2026 15:32 | 200 | 3.04 |
| 06/17/2026 15:32 | 100 | 3.04 |
| 06/17/2026 15:32 | 8 | 3.04 |
| 06/17/2026 15:32 | 200 | 3.04 |
| 06/17/2026 15:32 | 20 | 3.04 |
| 06/17/2026 15:32 | 400 | 3.04 |
| 06/17/2026 15:32 | 164 | 3.04 |
| 06/17/2026 15:31 | 315 | 3.03 |
| 06/17/2026 15:31 | 100 | 3.03 |
| 06/17/2026 15:31 | 100 | 3.04 |
| 06/17/2026 15:30 | 100 | 3.04 |
| 06/17/2026 15:30 | 450 | 3.04 |
| 06/17/2026 15:30 | 1 | 3.05 |
| 06/17/2026 15:30 | 600 | 3.05 |
| 06/17/2026 15:30 | 100 | 3.05 |
| 06/17/2026 15:30 | 100 | 3.06 |
| 06/17/2026 15:30 | 1100 | 3.06 |
| 06/17/2026 15:30 | 299 | 3.06 |
| 06/17/2026 15:30 | 801 | 3.06 |
| 06/17/2026 15:30 | 400 | 3.06 |
| 06/17/2026 15:30 | 400 | 3.06 |
| 06/17/2026 15:30 | 1 | 3.06 |
| 06/17/2026 15:30 | 14 | 3.06 |
| 06/17/2026 15:30 | 14 | 3.06 |
| 06/17/2026 15:30 | 14 | 3.06 |
| 06/17/2026 15:30 | 14 | 3.06 |
| 06/17/2026 15:30 | 14 | 3.06 |
| 06/17/2026 15:30 | 14 | 3.06 |
| 06/17/2026 15:30 | 14 | 3.06 |
| 06/17/2026 15:30 | 14 | 3.06 |
| 06/17/2026 15:30 | 100 | 3.05 |
| 06/17/2026 15:30 | 3227 | 3.05 |
| 06/17/2026 15:30 | 100 | 3.05 |
| 06/17/2026 15:30 | 415 | 3.04 |
| 06/17/2026 15:30 | 100 | 3.04 |
| 06/17/2026 15:30 | 85 | 3.04 |
| 06/17/2026 15:30 | 1 | 3.04 |
| 06/17/2026 15:30 | 108 | 3.04 |
| 06/17/2026 15:30 | 106 | 3.04 |
| 06/17/2026 15:30 | 400 | 3.04 |
| 06/17/2026 15:30 | 2 | 3.05 |
| 06/17/2026 15:30 | 25 | 3.05 |
| 06/17/2026 15:30 | 100 | 3.05 |
| 06/17/2026 15:30 | 860 | 3.05 |
| 06/17/2026 15:30 | 16916 | 3.05 |
| 06/17/2026 15:28 | 108 | 3.05 |
| 06/17/2026 15:28 | 106 | 3.05 |
| 06/17/2026 15:28 | 104 | 3.05 |
| 06/17/2026 15:28 | 112 | 3.04 |
| 06/17/2026 15:28 | 5 | 3.04 |
| 06/17/2026 15:28 | 5 | 3.04 |
| 06/17/2026 15:28 | 57 | 3.05 |
| 06/17/2026 14:30 | 100 | 3.12 |
| 06/17/2026 11:43 | 100 | 3.12 |