Large gap with delayed quotes
|
Last quote
01/14/2025 -
13:16:26
|
Bid
01/14/2025 -
13:19:29
|
Bid Volume |
Ask
01/14/2025 -
13:19:29
|
Ask Volume |
|---|---|---|---|---|
|
7.38
-0.10
(
-1.34% )
|
7.38
|
600 |
7.39
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2025 13:16 | 4 | 7.375 |
| 01/14/2025 13:16 | 12 | 7.3815 |
| 01/14/2025 13:16 | 10 | 7.375 |
| 01/14/2025 13:16 | 20 | 7.375 |
| 01/14/2025 13:16 | 10 | 7.375 |
| 01/14/2025 13:16 | 100 | 7.375 |
| 01/14/2025 13:16 | 3 | 7.375 |
| 01/14/2025 13:16 | 48 | 7.3703 |
| 01/14/2025 13:16 | 416 | 7.3792 |
| 01/14/2025 13:16 | 20 | 7.38 |
| 01/14/2025 13:16 | 100 | 7.375 |
| 01/14/2025 13:16 | 9 | 7.3856 |
| 01/14/2025 13:16 | 10 | 7.37 |
| 01/14/2025 13:16 | 11 | 7.37 |
| 01/14/2025 13:16 | 1 | 7.37 |
| 01/14/2025 13:15 | 40 | 7.378933 |
| 01/14/2025 13:15 | 9 | 7.37 |
| 01/14/2025 13:15 | 10 | 7.375 |
| 01/14/2025 13:15 | 10 | 7.375 |
| 01/14/2025 13:15 | 20 | 7.375 |
| 01/14/2025 13:15 | 50 | 7.375 |
| 01/14/2025 13:15 | 50 | 7.375 |
| 01/14/2025 13:15 | 25 | 7.375 |
| 01/14/2025 13:15 | 100 | 7.38 |
| 01/14/2025 13:15 | 100 | 7.38 |
| 01/14/2025 13:15 | 100 | 7.38 |
| 01/14/2025 13:15 | 75 | 7.38 |
| 01/14/2025 13:15 | 25 | 7.38 |
| 01/14/2025 13:15 | 94 | 7.38 |
| 01/14/2025 13:15 | 11 | 7.38 |
| 01/14/2025 13:15 | 68 | 7.38 |
| 01/14/2025 13:15 | 6 | 7.38 |
| 01/14/2025 13:15 | 32 | 7.38 |
| 01/14/2025 13:15 | 36 | 7.375 |
| 01/14/2025 13:15 | 25 | 7.375 |
| 01/14/2025 13:15 | 39 | 7.375 |
| 01/14/2025 13:15 | 75 | 7.38 |
| 01/14/2025 13:15 | 24 | 7.38 |
| 01/14/2025 13:15 | 1 | 7.38 |
| 01/14/2025 13:15 | 601 | 7.38 |
| 01/14/2025 13:15 | 100 | 7.38 |
| 01/14/2025 13:15 | 77 | 7.38 |
| 01/14/2025 13:15 | 13 | 7.38 |
| 01/14/2025 13:15 | 6 | 7.38 |
| 01/14/2025 13:15 | 100 | 7.38 |
| 01/14/2025 13:15 | 100 | 7.38 |
| 01/14/2025 13:15 | 86 | 7.38 |
| 01/14/2025 13:15 | 55 | 7.38 |
| 01/14/2025 13:15 | 18 | 7.38 |
| 01/14/2025 13:15 | 100 | 7.38 |
| 01/14/2025 13:15 | 6 | 7.38 |
| 01/14/2025 13:15 | 18 | 7.38 |
| 01/14/2025 13:15 | 100 | 7.38 |
| 01/14/2025 13:15 | 46 | 7.38 |
| 01/14/2025 13:15 | 10 | 7.38 |
| 01/14/2025 13:15 | 100 | 7.38 |
| 01/14/2025 13:15 | 138 | 7.375 |
| 01/14/2025 13:15 | 21 | 7.375 |
| 01/14/2025 13:15 | 62 | 7.38 |
| 01/14/2025 13:15 | 63 | 7.38 |
| 01/14/2025 13:15 | 63 | 7.38 |
| 01/14/2025 13:15 | 63 | 7.38 |
| 01/14/2025 13:15 | 63 | 7.38 |
| 01/14/2025 13:15 | 62 | 7.375 |
| 01/14/2025 13:15 | 88 | 7.375 |
| 01/14/2025 13:15 | 63 | 7.38 |
| 01/14/2025 13:15 | 96 | 7.38 |
| 01/14/2025 13:15 | 4 | 7.38 |
| 01/14/2025 13:15 | 100 | 7.38 |
| 01/14/2025 13:15 | 100 | 7.38 |
| 01/14/2025 13:15 | 100 | 7.3912 |
| 01/14/2025 13:15 | 1 | 7.375 |
| 01/14/2025 13:15 | 10 | 7.375 |
| 01/14/2025 13:15 | 1 | 7.375 |
| 01/14/2025 13:15 | 100 | 7.375 |
| 01/14/2025 13:15 | 20 | 7.375 |
| 01/14/2025 13:15 | 80 | 7.375 |
| 01/14/2025 13:15 | 100 | 7.375 |
| 01/14/2025 13:15 | 5 | 7.38 |
| 01/14/2025 13:15 | 1 | 7.37 |
| 01/14/2025 13:15 | 2 | 7.37 |
| 01/14/2025 13:15 | 9 | 7.3796 |
| 01/14/2025 13:15 | 1 | 7.37 |
| 01/14/2025 13:15 | 3 | 7.37 |
| 01/14/2025 13:15 | 11 | 7.3916 |
| 01/14/2025 13:15 | 74 | 7.375 |
| 01/14/2025 13:15 | 10 | 7.375 |
| 01/14/2025 13:15 | 16 | 7.375 |
| 01/14/2025 13:15 | 1 | 7.375 |
| 01/14/2025 13:15 | 23 | 7.3879 |
| 01/14/2025 13:15 | 2 | 7.37 |
| 01/14/2025 13:15 | 1 | 7.37 |
| 01/14/2025 13:15 | 1 | 7.37 |
| 01/14/2025 13:15 | 2 | 7.37 |
| 01/14/2025 13:15 | 1 | 7.37 |
| 01/14/2025 13:15 | 1 | 7.37 |
| 01/14/2025 13:15 | 2 | 7.37 |
| 01/14/2025 13:15 | 1 | 7.37 |
| 01/14/2025 13:15 | 2 | 7.37 |
| 01/14/2025 13:15 | 1 | 7.37 |
| 01/14/2025 13:15 | 1 | 7.37 |
| 01/14/2025 13:15 | 2 | 7.37 |
| 01/14/2025 13:15 | 1 | 7.37 |
| 01/14/2025 13:15 | 1 | 7.37 |
| 01/14/2025 13:15 | 52 | 7.375 |
| 01/14/2025 13:15 | 2 | 7.37 |
| 01/14/2025 13:15 | 1 | 7.37 |
| 01/14/2025 13:15 | 1 | 7.37 |
| 01/14/2025 13:15 | 1 | 7.37 |
| 01/14/2025 13:15 | 12 | 7.3883 |
| 01/14/2025 13:15 | 1 | 7.37 |
| 01/14/2025 13:15 | 4 | 7.375 |
| 01/14/2025 13:15 | 1 | 7.37 |
| 01/14/2025 13:15 | 1 | 7.37 |
| 01/14/2025 13:15 | 2 | 7.37 |
| 01/14/2025 13:15 | 1 | 7.37 |
| 01/14/2025 13:15 | 6 | 7.37 |
| 01/14/2025 13:15 | 2 | 7.37 |
| 01/14/2025 13:15 | 3 | 7.375 |
| 01/14/2025 13:15 | 13 | 7.375 |
| 01/14/2025 13:15 | 54 | 7.38 |
| 01/14/2025 13:15 | 6 | 7.38 |
| 01/14/2025 13:15 | 40 | 7.38 |
| 01/14/2025 13:15 | 100 | 7.38 |
| 01/14/2025 13:15 | 100 | 7.38 |
| 01/14/2025 13:15 | 100 | 7.38 |
| 01/14/2025 13:15 | 17 | 7.38 |
| 01/14/2025 13:15 | 6 | 7.38 |
| 01/14/2025 13:15 | 100 | 7.38 |
| 01/14/2025 13:15 | 1 | 7.38 |
| 01/14/2025 13:15 | 2 | 7.38 |
| 01/14/2025 13:15 | 1 | 7.38 |
| 01/14/2025 13:15 | 1 | 7.38 |
| 01/14/2025 13:14 | 1 | 7.38 |
| 01/14/2025 13:14 | 1 | 7.38 |
| 01/14/2025 13:14 | 2 | 7.38 |
| 01/14/2025 13:14 | 100 | 7.385 |
| 01/14/2025 13:14 | 10 | 7.3925 |
| 01/14/2025 13:14 | 40 | 7.389573 |
| 01/14/2025 13:14 | 1 | 7.39 |
| 01/14/2025 13:14 | 4 | 7.385 |
| 01/14/2025 13:14 | 1 | 7.385 |
| 01/14/2025 13:14 | 18 | 7.38 |
| 01/14/2025 13:14 | 16 | 7.38 |
| 01/14/2025 13:14 | 14 | 7.38 |
| 01/14/2025 13:14 | 100 | 7.385 |
| 01/14/2025 13:14 | 2 | 7.385 |
| 01/14/2025 13:14 | 100 | 7.38 |
| 01/14/2025 13:14 | 100 | 7.39 |
| 01/14/2025 13:14 | 100 | 7.39 |
| 01/14/2025 13:14 | 200 | 7.39 |
| 01/14/2025 13:14 | 100 | 7.39 |
| 01/14/2025 13:14 | 47 | 7.39 |
| 01/14/2025 13:14 | 6 | 7.39 |
| 01/14/2025 13:14 | 81 | 7.39 |
| 01/14/2025 13:14 | 57 | 7.39 |
| 01/14/2025 13:14 | 62 | 7.39 |
| 01/14/2025 13:14 | 17 | 7.39 |
| 01/14/2025 13:14 | 60 | 7.39 |
| 01/14/2025 13:14 | 5 | 7.39 |
| 01/14/2025 13:14 | 5 | 7.39 |
| 01/14/2025 13:14 | 5 | 7.39 |
| 01/14/2025 13:14 | 27 | 7.39 |
| 01/14/2025 13:14 | 124 | 7.39 |
| 01/14/2025 13:14 | 38 | 7.39 |
| 01/14/2025 13:14 | 57 | 7.39 |
| 01/14/2025 13:14 | 62 | 7.39 |
| 01/14/2025 13:14 | 62 | 7.39 |
| 01/14/2025 13:14 | 55 | 7.39 |
| 01/14/2025 13:14 | 300 | 7.39 |
| 01/14/2025 13:14 | 100 | 7.39 |
| 01/14/2025 13:14 | 2 | 7.39 |
| 01/14/2025 13:14 | 67 | 7.3933 |
| 01/14/2025 13:14 | 2 | 7.395 |
| 01/14/2025 13:14 | 1 | 7.3915 |
| 01/14/2025 13:14 | 1 | 7.39 |
| 01/14/2025 13:14 | 50 | 7.39 |
| 01/14/2025 13:14 | 11 | 7.39 |
| 01/14/2025 13:14 | 100 | 7.39 |
| 01/14/2025 13:14 | 100 | 7.39 |
| 01/14/2025 13:14 | 100 | 7.39 |
| 01/14/2025 13:14 | 200 | 7.39 |
| 01/14/2025 13:14 | 100 | 7.39 |
| 01/14/2025 13:14 | 11 | 7.3945 |
| 01/14/2025 13:14 | 10 | 7.3936 |
| 01/14/2025 13:13 | 19 | 7.3936 |
| 01/14/2025 13:13 | 88 | 7.395 |
| 01/14/2025 13:13 | 40 | 7.393462 |
| 01/14/2025 13:13 | 1 | 7.3908 |
| 01/14/2025 13:13 | 1 | 7.3936 |
| 01/14/2025 13:13 | 198 | 7.3948 |
| 01/14/2025 13:13 | 12 | 7.3946 |
| 01/14/2025 13:13 | 1 | 7.3939 |
| 01/14/2025 13:13 | 5 | 7.3972 |
| 01/14/2025 13:13 | 100 | 7.39 |
| 01/14/2025 13:13 | 1 | 7.395 |
| 01/14/2025 13:13 | 20 | 7.3948 |
| 01/14/2025 13:13 | 10 | 7.395 |
| 01/14/2025 13:13 | 5 | 7.395 |
| 01/14/2025 13:12 | 1 | 7.3941 |
| 01/14/2025 13:12 | 40 | 7.394797 |
| 01/14/2025 13:12 | 100 | 7.395 |
| 01/14/2025 13:12 | 100 | 7.395 |
| 01/14/2025 13:12 | 100 | 7.395 |
| 01/14/2025 13:12 | 100 | 7.395 |
| 01/14/2025 13:12 | 100 | 7.395 |
| 01/14/2025 13:12 | 100 | 7.395 |
| 01/14/2025 13:12 | 100 | 7.395 |
| 01/14/2025 13:12 | 100 | 7.395 |
| 01/14/2025 13:12 | 100 | 7.395 |
| 01/14/2025 13:12 | 100 | 7.395 |
| 01/14/2025 13:12 | 100 | 7.395 |
| 01/14/2025 13:12 | 1 | 7.40 |
| 01/14/2025 13:12 | 1 | 7.3907 |
| 01/14/2025 13:12 | 4 | 7.395 |
| 01/14/2025 13:12 | 2 | 7.395 |
| 01/14/2025 13:12 | 12 | 7.3906 |
| 01/14/2025 13:12 | 3 | 7.3992 |
| 01/14/2025 13:12 | 1 | 7.395 |
| 01/14/2025 13:12 | 18 | 7.395 |
| 01/14/2025 13:12 | 30 | 7.39 |
| 01/14/2025 13:12 | 11 | 7.3905 |
| 01/14/2025 13:11 | 20 | 7.390326 |
| 01/14/2025 13:11 | 47 | 7.3907 |
| 01/14/2025 13:11 | 30 | 7.39 |
| 01/14/2025 13:11 | 11 | 7.39 |
| 01/14/2025 13:11 | 5 | 7.39 |
| 01/14/2025 13:11 | 100 | 7.39 |