Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:45:15
|
Bid
11/04/2025 -
20:45:17
|
Bid Volume |
Ask
11/04/2025 -
20:45:17
|
Ask Volume |
|---|---|---|---|---|
|
5.295
-0.195
(
-3.55% )
|
5.29
|
2,600 |
5.30
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:45 | 50 | 5.295 |
| 11/04/2025 14:45 | 100 | 5.295 |
| 11/04/2025 14:45 | 23 | 5.2999 |
| 11/04/2025 14:45 | 99 | 5.295 |
| 11/04/2025 14:44 | 14 | 5.29 |
| 11/04/2025 14:44 | 100 | 5.29 |
| 11/04/2025 14:44 | 100 | 5.301 |
| 11/04/2025 14:44 | 1 | 5.295 |
| 11/04/2025 14:44 | 100 | 5.3011 |
| 11/04/2025 14:44 | 100 | 5.295 |
| 11/04/2025 14:44 | 100 | 5.295 |
| 11/04/2025 14:44 | 200 | 5.295 |
| 11/04/2025 14:44 | 281 | 5.295 |
| 11/04/2025 14:44 | 100 | 5.295 |
| 11/04/2025 14:44 | 100 | 5.295 |
| 11/04/2025 14:44 | 1 | 5.295 |
| 11/04/2025 14:44 | 271 | 5.2965 |
| 11/04/2025 14:44 | 4 | 5.29 |
| 11/04/2025 14:44 | 4 | 5.2965 |
| 11/04/2025 14:44 | 99 | 5.295 |
| 11/04/2025 14:44 | 1 | 5.295 |
| 11/04/2025 14:44 | 643 | 5.295 |
| 11/04/2025 14:44 | 1 | 5.295 |
| 11/04/2025 14:44 | 100 | 5.3019 |
| 11/04/2025 14:44 | 1 | 5.2994 |
| 11/04/2025 14:44 | 25 | 5.295 |
| 11/04/2025 14:44 | 25 | 5.295 |
| 11/04/2025 14:44 | 100 | 5.295 |
| 11/04/2025 14:43 | 18 | 5.295 |
| 11/04/2025 14:43 | 6 | 5.299144 |
| 11/04/2025 14:43 | 100 | 5.3013 |
| 11/04/2025 14:43 | 100 | 5.3025 |
| 11/04/2025 14:43 | 10 | 5.296751 |
| 11/04/2025 14:43 | 3 | 5.2945 |
| 11/04/2025 14:43 | 1 | 5.29 |
| 11/04/2025 14:43 | 1 | 5.2945 |
| 11/04/2025 14:43 | 101 | 5.295 |
| 11/04/2025 14:43 | 99 | 5.295 |
| 11/04/2025 14:43 | 1 | 5.298 |
| 11/04/2025 14:43 | 1000 | 5.295 |
| 11/04/2025 14:43 | 25 | 5.295 |
| 11/04/2025 14:43 | 25 | 5.295 |
| 11/04/2025 14:43 | 80 | 5.295 |
| 11/04/2025 14:43 | 1 | 5.295 |
| 11/04/2025 14:43 | 100 | 5.295 |
| 11/04/2025 14:43 | 1 | 5.295 |
| 11/04/2025 14:43 | 100 | 5.295 |
| 11/04/2025 14:43 | 100 | 5.295 |
| 11/04/2025 14:43 | 9 | 5.30 |
| 11/04/2025 14:43 | 128 | 5.30 |
| 11/04/2025 14:43 | 5 | 5.30 |
| 11/04/2025 14:43 | 15 | 5.30 |
| 11/04/2025 14:43 | 9 | 5.30 |
| 11/04/2025 14:43 | 100 | 5.30 |
| 11/04/2025 14:43 | 300 | 5.30 |
| 11/04/2025 14:43 | 59 | 5.30 |
| 11/04/2025 14:43 | 100 | 5.30 |
| 11/04/2025 14:43 | 26 | 5.30 |
| 11/04/2025 14:43 | 57 | 5.30 |
| 11/04/2025 14:43 | 131 | 5.30 |
| 11/04/2025 14:43 | 30 | 5.30 |
| 11/04/2025 14:43 | 140 | 5.30 |
| 11/04/2025 14:43 | 68 | 5.30 |
| 11/04/2025 14:43 | 31 | 5.30 |
| 11/04/2025 14:43 | 41 | 5.30 |
| 11/04/2025 14:43 | 374 | 5.30 |
| 11/04/2025 14:43 | 100 | 5.30 |
| 11/04/2025 14:43 | 100 | 5.30 |
| 11/04/2025 14:43 | 100 | 5.30 |
| 11/04/2025 14:43 | 100 | 5.30 |
| 11/04/2025 14:43 | 121 | 5.30 |
| 11/04/2025 14:43 | 100 | 5.30 |
| 11/04/2025 14:43 | 464 | 5.30 |
| 11/04/2025 14:43 | 171 | 5.3044 |
| 11/04/2025 14:43 | 79 | 5.30 |
| 11/04/2025 14:43 | 21 | 5.30 |
| 11/04/2025 14:43 | 100 | 5.30 |
| 11/04/2025 14:43 | 9 | 5.30 |
| 11/04/2025 14:43 | 100 | 5.30 |
| 11/04/2025 14:43 | 100 | 5.30 |
| 11/04/2025 14:43 | 100 | 5.30 |
| 11/04/2025 14:43 | 80 | 5.30 |
| 11/04/2025 14:43 | 20 | 5.30 |
| 11/04/2025 14:43 | 140 | 5.30 |
| 11/04/2025 14:43 | 15 | 5.30 |
| 11/04/2025 14:43 | 3 | 5.30 |
| 11/04/2025 14:43 | 800 | 5.30 |
| 11/04/2025 14:43 | 16 | 5.30 |
| 11/04/2025 14:43 | 9 | 5.30 |
| 11/04/2025 14:43 | 9 | 5.30 |
| 11/04/2025 14:43 | 100 | 5.30 |
| 11/04/2025 14:43 | 34 | 5.30 |
| 11/04/2025 14:43 | 100 | 5.30 |
| 11/04/2025 14:43 | 25 | 5.30 |
| 11/04/2025 14:43 | 200 | 5.30 |
| 11/04/2025 14:43 | 9 | 5.30 |
| 11/04/2025 14:43 | 5 | 5.30 |
| 11/04/2025 14:43 | 9 | 5.30 |
| 11/04/2025 14:43 | 100 | 5.30 |
| 11/04/2025 14:43 | 100 | 5.30 |
| 11/04/2025 14:43 | 12 | 5.30 |
| 11/04/2025 14:43 | 100 | 5.30 |
| 11/04/2025 14:43 | 100 | 5.305 |
| 11/04/2025 14:43 | 29 | 5.3047 |
| 11/04/2025 14:42 | 108 | 5.305 |
| 11/04/2025 14:42 | 30 | 5.305 |
| 11/04/2025 14:42 | 5 | 5.30482 |
| 11/04/2025 14:42 | 100 | 5.305 |
| 11/04/2025 14:42 | 45 | 5.305 |
| 11/04/2025 14:42 | 100 | 5.305 |
| 11/04/2025 14:42 | 31 | 5.3047 |
| 11/04/2025 14:42 | 100 | 5.305 |
| 11/04/2025 14:42 | 40 | 5.305 |
| 11/04/2025 14:42 | 100 | 5.305 |
| 11/04/2025 14:42 | 20 | 5.305 |
| 11/04/2025 14:41 | 18 | 5.30 |
| 11/04/2025 14:41 | 5 | 5.304384 |
| 11/04/2025 14:41 | 4 | 5.305 |
| 11/04/2025 14:41 | 80 | 5.305 |
| 11/04/2025 14:41 | 6 | 5.31 |
| 11/04/2025 14:41 | 25 | 5.3046 |
| 11/04/2025 14:41 | 100 | 5.305 |
| 11/04/2025 14:41 | 100 | 5.305 |
| 11/04/2025 14:41 | 100 | 5.30 |
| 11/04/2025 14:40 | 77 | 5.3073 |
| 11/04/2025 14:40 | 100 | 5.3073 |
| 11/04/2025 14:40 | 6 | 5.304977 |
| 11/04/2025 14:40 | 100 | 5.305 |
| 11/04/2025 14:40 | 200 | 5.305 |
| 11/04/2025 14:40 | 41 | 5.305 |
| 11/04/2025 14:40 | 200 | 5.305 |
| 11/04/2025 14:40 | 100 | 5.305 |
| 11/04/2025 14:40 | 100 | 5.305 |
| 11/04/2025 14:40 | 50 | 5.305 |
| 11/04/2025 14:40 | 50 | 5.305 |
| 11/04/2025 14:40 | 100 | 5.3075 |
| 11/04/2025 14:40 | 58 | 5.305 |
| 11/04/2025 14:40 | 50 | 5.305 |
| 11/04/2025 14:40 | 50 | 5.305 |
| 11/04/2025 14:40 | 100 | 5.305 |
| 11/04/2025 14:40 | 100 | 5.305 |
| 11/04/2025 14:40 | 100 | 5.305 |
| 11/04/2025 14:40 | 100 | 5.305 |
| 11/04/2025 14:40 | 100 | 5.305 |
| 11/04/2025 14:40 | 100 | 5.3078 |
| 11/04/2025 14:40 | 27 | 5.3046 |
| 11/04/2025 14:40 | 87 | 5.305 |
| 11/04/2025 14:40 | 25 | 5.3046 |
| 11/04/2025 14:40 | 39 | 5.305 |
| 11/04/2025 14:40 | 100 | 5.305 |
| 11/04/2025 14:40 | 1 | 5.305 |
| 11/04/2025 14:40 | 21 | 5.3043 |
| 11/04/2025 14:40 | 200 | 5.3046 |