Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
02:00:00
|
Geld
03.11.2025 -
21:59:59
|
Geld Volumen |
Brief
03.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.03
+5.77
(
+69.85% )
|
14.02
|
3'500 |
14.05
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/03/2025 19:59 | 1 | 14.5302 |
| 11/03/2025 19:59 | 41 | 14.60 |
| 11/03/2025 19:59 | 2 | 14.53 |
| 11/03/2025 19:59 | 15 | 14.54 |
| 11/03/2025 19:59 | 45 | 14.58 |
| 11/03/2025 19:59 | 45 | 14.53 |
| 11/03/2025 19:59 | 153 | 14.53 |
| 11/03/2025 19:59 | 153 | 14.51 |
| 11/03/2025 19:59 | 15 | 14.51 |
| 11/03/2025 19:59 | 375 | 14.49 |
| 11/03/2025 19:58 | 1 | 14.50 |
| 11/03/2025 19:58 | 200 | 14.50 |
| 11/03/2025 19:57 | 10 | 14.4016 |
| 11/03/2025 19:57 | 1 | 14.40 |
| 11/03/2025 19:57 | 562 | 14.40 |
| 11/03/2025 19:57 | 4 | 14.38 |
| 11/03/2025 19:57 | 1 | 14.40 |
| 11/03/2025 19:56 | 200 | 14.38 |
| 11/03/2025 19:56 | 10 | 14.3992 |
| 11/03/2025 19:56 | 50 | 14.40 |
| 11/03/2025 19:55 | 100 | 14.37 |
| 11/03/2025 19:55 | 24 | 14.40 |