Terns Pharma Rg
TERN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 20:05:49
Geld
10.09.2025 - 20:06:10
Geld
Volumen 		Brief
10.09.2025 - 20:06:10
Brief
Volumen
7.34
-0.21 ( -2.78% )
7.32
300
7.34
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 14:05 200 7.34
09/10/2025 14:05 600 7.34
09/10/2025 14:05 120 7.34
09/10/2025 14:05 120 7.34
09/10/2025 14:05 120 7.34
09/10/2025 14:05 120 7.34
09/10/2025 14:05 120 7.34
09/10/2025 14:05 120 7.34
09/10/2025 14:05 100 7.34
09/10/2025 14:05 100 7.34
09/10/2025 14:05 100 7.34
09/10/2025 14:05 22 7.34
09/10/2025 14:05 2 7.34
09/10/2025 14:05 99 7.34
09/10/2025 14:05 99 7.34
09/10/2025 14:05 1 7.34
09/10/2025 14:05 1 7.34
09/10/2025 14:05 48 7.34
09/10/2025 14:05 20 7.34
09/10/2025 14:05 10 7.34
09/10/2025 14:05 100 7.345
09/10/2025 14:05 2 7.34
09/10/2025 14:05 4 7.34
09/10/2025 14:05 196 7.34
09/10/2025 14:05 100 7.34
09/10/2025 14:05 100 7.34
09/10/2025 14:05 8 7.344
09/10/2025 14:05 6 7.345
09/10/2025 14:05 100 7.3491
09/10/2025 14:05 1 7.34
09/10/2025 14:05 1 7.345
09/10/2025 14:05 86 7.35
09/10/2025 14:05 12 7.35
09/10/2025 14:05 100 7.36
09/10/2025 14:05 100 7.35
09/10/2025 14:05 100 7.35
09/10/2025 14:05 500 7.35
09/10/2025 14:05 100 7.35
09/10/2025 14:05 120 7.35
09/10/2025 14:05 120 7.35
09/10/2025 14:05 120 7.35
09/10/2025 14:05 120 7.35
09/10/2025 14:05 120 7.35
09/10/2025 14:05 120 7.35
09/10/2025 14:05 120 7.35
09/10/2025 14:05 120 7.35
09/10/2025 14:05 100 7.35
09/10/2025 14:05 120 7.35
09/10/2025 14:05 100 7.35
09/10/2025 14:05 1 7.35
09/10/2025 14:05 16 7.35
09/10/2025 14:04 100 7.35
09/10/2025 14:04 200 7.35
09/10/2025 14:04 3 7.348
09/10/2025 14:04 1 7.3598
09/10/2025 14:04 8 7.349
09/10/2025 14:04 106 7.35
09/10/2025 14:04 100 7.35
09/10/2025 14:04 100 7.35
09/10/2025 14:04 113 7.35
09/10/2025 14:04 120 7.35
09/10/2025 14:04 120 7.35
09/10/2025 14:04 120 7.35
09/10/2025 14:04 120 7.35
09/10/2025 14:04 100 7.35
09/10/2025 14:04 100 7.35
09/10/2025 14:04 120 7.35
09/10/2025 14:04 100 7.35
09/10/2025 14:04 100 7.35
09/10/2025 14:04 100 7.35
09/10/2025 14:04 120 7.35
09/10/2025 14:04 100 7.35
09/10/2025 14:04 225 7.35
09/10/2025 14:04 120 7.35
09/10/2025 14:04 100 7.35
09/10/2025 14:04 100 7.35
09/10/2025 14:04 120 7.35
09/10/2025 14:04 100 7.36
09/10/2025 14:04 120 7.35
09/10/2025 14:04 4 7.35
09/10/2025 14:03 4 7.3395
09/10/2025 14:03 6 7.35
09/10/2025 14:03 8 7.349
09/10/2025 14:03 2 7.348
09/10/2025 14:03 200 7.35
09/10/2025 14:03 3 7.35
09/10/2025 14:02 4 7.35
09/10/2025 14:02 8 7.349
09/10/2025 14:02 4 7.35
09/10/2025 14:02 4 7.3371
09/10/2025 14:02 12 7.35
09/10/2025 14:02 24 7.35
09/10/2025 14:02 6 7.35
09/10/2025 14:02 75 7.35
09/10/2025 14:02 54 7.35
09/10/2025 14:02 6 7.35
09/10/2025 14:02 10 7.35
09/10/2025 14:02 22 7.35
09/10/2025 14:02 66 7.35
09/10/2025 14:02 34 7.35
09/10/2025 14:02 100 7.35
09/10/2025 14:02 100 7.35
09/10/2025 14:02 100 7.35
09/10/2025 14:02 3 7.34
09/10/2025 14:02 13 7.35
09/10/2025 14:01 300 7.3338
09/10/2025 14:01 13 7.35
09/10/2025 14:01 200 7.34
09/10/2025 14:01 3 7.34
09/10/2025 14:01 10 7.34
09/10/2025 14:01 20 7.34
09/10/2025 14:01 6 7.34
09/10/2025 14:01 100 7.34
09/10/2025 14:01 6 7.34
09/10/2025 14:01 20 7.34
09/10/2025 14:01 10 7.34
09/10/2025 14:01 10 7.34
09/10/2025 14:01 10 7.34
09/10/2025 14:01 26 7.34
09/10/2025 14:01 61 7.34
09/10/2025 14:01 200 7.34
09/10/2025 14:01 24 7.34
09/10/2025 14:01 6 7.34
09/10/2025 14:01 54 7.34
09/10/2025 14:01 7 7.329
09/10/2025 14:01 3 7.33
09/10/2025 14:01 10 7.34
09/10/2025 14:01 4 7.33
09/10/2025 14:00 3 7.3304
09/10/2025 14:00 3 7.33
09/10/2025 14:00 7 7.329