Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:16:18
|
Geld
25.02.2026 -
16:16:19
|
Geld Volumen |
Brief
25.02.2026 -
16:16:19
|
Brief Volumen |
|---|---|---|---|---|
|
41.55
+0.10
(
+0.24% )
|
41.40
|
100 |
41.56
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:16 | 170 | 41.316 |
| 02/25/2026 10:16 | 6 | 41.4807 |
| 02/25/2026 10:16 | 70 | 41.5097 |
| 02/25/2026 10:15 | 25 | 41.4814 |
| 02/25/2026 10:15 | 6 | 41.4818 |
| 02/25/2026 10:15 | 100 | 41.55 |
| 02/25/2026 10:15 | 100 | 41.55 |
| 02/25/2026 10:15 | 5 | 41.4811 |
| 02/25/2026 10:15 | 1 | 41.5017 |
| 02/25/2026 10:15 | 2 | 41.5017 |
| 02/25/2026 10:15 | 5 | 41.4812 |
| 02/25/2026 10:15 | 100 | 41.55 |
| 02/25/2026 10:15 | 50 | 41.4803 |
| 02/25/2026 10:15 | 3 | 41.50 |
| 02/25/2026 10:15 | 20 | 41.51 |
| 02/25/2026 10:15 | 20 | 41.51 |
| 02/25/2026 10:15 | 20 | 41.51 |
| 02/25/2026 10:15 | 20 | 41.52 |
| 02/25/2026 10:15 | 100 | 41.55 |
| 02/25/2026 10:15 | 1 | 41.55 |
| 02/25/2026 10:15 | 100 | 41.55 |
| 02/25/2026 10:15 | 80 | 41.55 |
| 02/25/2026 10:15 | 20 | 41.55 |
| 02/25/2026 10:15 | 80 | 41.51 |
| 02/25/2026 10:15 | 20 | 41.51 |
| 02/25/2026 10:15 | 100 | 41.4643 |
| 02/25/2026 10:15 | 176 | 41.4815 |
| 02/25/2026 10:15 | 1 | 41.48 |
| 02/25/2026 10:15 | 100 | 41.55 |
| 02/25/2026 10:15 | 6 | 41.4805 |
| 02/25/2026 10:15 | 68 | 41.4616 |
| 02/25/2026 10:15 | 20 | 41.415 |
| 02/25/2026 10:15 | 7 | 41.4812 |
| 02/25/2026 10:15 | 100 | 41.55 |
| 02/25/2026 10:14 | 6 | 41.4821 |
| 02/25/2026 10:14 | 300 | 41.42 |
| 02/25/2026 10:14 | 4 | 41.4757 |
| 02/25/2026 10:14 | 7 | 41.4855 |
| 02/25/2026 10:14 | 100 | 41.4758 |
| 02/25/2026 10:14 | 50 | 41.4857 |
| 02/25/2026 10:14 | 6 | 41.4864 |
| 02/25/2026 10:14 | 100 | 41.59 |
| 02/25/2026 10:14 | 8 | 41.485 |
| 02/25/2026 10:14 | 71 | 41.4638 |
| 02/25/2026 10:14 | 5 | 41.4859 |
| 02/25/2026 10:14 | 25 | 41.435 |
| 02/25/2026 10:14 | 10 | 41.4861 |
| 02/25/2026 10:14 | 1 | 41.55 |
| 02/25/2026 10:14 | 1 | 41.47 |
| 02/25/2026 10:14 | 23 | 41.54 |
| 02/25/2026 10:14 | 22 | 41.53 |
| 02/25/2026 10:14 | 3 | 41.53 |
| 02/25/2026 10:14 | 25 | 41.53 |
| 02/25/2026 10:14 | 50 | 41.53 |
| 02/25/2026 10:14 | 2 | 41.53 |
| 02/25/2026 10:14 | 1 | 41.53 |
| 02/25/2026 10:14 | 1 | 41.54 |
| 02/25/2026 10:14 | 25 | 41.54 |
| 02/25/2026 10:14 | 1 | 41.53 |
| 02/25/2026 10:14 | 50 | 41.54 |
| 02/25/2026 10:14 | 1 | 41.54 |
| 02/25/2026 10:14 | 22 | 41.4861 |
| 02/25/2026 10:13 | 27 | 41.47 |
| 02/25/2026 10:13 | 100 | 41.59 |
| 02/25/2026 10:13 | 6 | 41.4854 |
| 02/25/2026 10:13 | 4 | 41.4871 |
| 02/25/2026 10:13 | 16 | 41.53 |
| 02/25/2026 10:13 | 71 | 41.4647 |
| 02/25/2026 10:13 | 6 | 41.4872 |
| 02/25/2026 10:13 | 50 | 41.4873 |
| 02/25/2026 10:13 | 5 | 41.4884 |
| 02/25/2026 10:13 | 500 | 41.37 |
| 02/25/2026 10:13 | 1 | 41.52 |
| 02/25/2026 10:13 | 100 | 41.50 |
| 02/25/2026 10:13 | 100 | 41.5625 |
| 02/25/2026 10:13 | 7 | 41.4949 |
| 02/25/2026 10:13 | 50 | 41.40 |
| 02/25/2026 10:13 | 49 | 41.50 |
| 02/25/2026 10:13 | 25 | 41.50 |
| 02/25/2026 10:13 | 28 | 41.50 |
| 02/25/2026 10:13 | 15 | 41.48 |
| 02/25/2026 10:13 | 25 | 41.48 |
| 02/25/2026 10:13 | 60 | 41.48 |
| 02/25/2026 10:13 | 62 | 41.46 |
| 02/25/2026 10:13 | 100 | 41.45 |
| 02/25/2026 10:13 | 300 | 41.45 |
| 02/25/2026 10:13 | 800 | 41.59 |
| 02/25/2026 10:13 | 100 | 41.40 |
| 02/25/2026 10:13 | 50 | 41.40 |
| 02/25/2026 10:13 | 100 | 41.335 |
| 02/25/2026 10:13 | 200 | 41.395 |
| 02/25/2026 10:13 | 100 | 41.395 |
| 02/25/2026 10:13 | 5 | 41.4966 |
| 02/25/2026 10:13 | 65 | 41.38 |
| 02/25/2026 10:13 | 39 | 41.38 |
| 02/25/2026 10:13 | 1 | 41.40 |
| 02/25/2026 10:13 | 30 | 41.37 |
| 02/25/2026 10:13 | 18 | 41.39 |
| 02/25/2026 10:12 | 4 | 41.4735 |
| 02/25/2026 10:12 | 4 | 41.425 |
| 02/25/2026 10:12 | 12 | 41.4994 |
| 02/25/2026 10:12 | 7 | 41.5052 |
| 02/25/2026 10:12 | 69 | 41.4785 |
| 02/25/2026 10:12 | 1 | 41.43 |
| 02/25/2026 10:12 | 100 | 41.41 |
| 02/25/2026 10:12 | 20 | 41.44 |
| 02/25/2026 10:12 | 5 | 41.42 |
| 02/25/2026 10:12 | 5 | 41.43 |
| 02/25/2026 10:12 | 5 | 41.43 |
| 02/25/2026 10:12 | 1 | 41.42 |
| 02/25/2026 10:12 | 5 | 41.43 |
| 02/25/2026 10:12 | 5 | 41.43 |
| 02/25/2026 10:12 | 5 | 41.43 |
| 02/25/2026 10:12 | 5 | 41.43 |
| 02/25/2026 10:12 | 5 | 41.43 |
| 02/25/2026 10:12 | 10 | 41.43 |
| 02/25/2026 10:12 | 5 | 41.44 |
| 02/25/2026 10:12 | 4 | 41.44 |
| 02/25/2026 10:12 | 50 | 41.44 |
| 02/25/2026 10:12 | 1 | 41.44 |
| 02/25/2026 10:12 | 2 | 41.45 |
| 02/25/2026 10:12 | 14 | 41.44 |
| 02/25/2026 10:12 | 180 | 41.44 |
| 02/25/2026 10:12 | 120 | 41.44 |
| 02/25/2026 10:12 | 180 | 41.44 |
| 02/25/2026 10:12 | 20 | 41.44 |
| 02/25/2026 10:12 | 300 | 41.44 |
| 02/25/2026 10:12 | 100 | 41.44 |
| 02/25/2026 10:12 | 200 | 41.44 |
| 02/25/2026 10:12 | 10 | 41.45 |
| 02/25/2026 10:12 | 5 | 41.56 |
| 02/25/2026 10:12 | 4 | 41.56 |
| 02/25/2026 10:12 | 2 | 41.56 |
| 02/25/2026 10:12 | 5 | 41.5352 |
| 02/25/2026 10:12 | 100 | 41.47 |
| 02/25/2026 10:12 | 50 | 41.5363 |
| 02/25/2026 10:12 | 7 | 41.5372 |
| 02/25/2026 10:12 | 4 | 41.56 |
| 02/25/2026 10:12 | 4 | 41.5407 |
| 02/25/2026 10:12 | 35 | 41.56 |
| 02/25/2026 10:12 | 50 | 41.56 |
| 02/25/2026 10:12 | 100 | 41.56 |
| 02/25/2026 10:11 | 7 | 41.5402 |
| 02/25/2026 10:11 | 4 | 41.56 |
| 02/25/2026 10:11 | 0 | 41.44 |
| 02/25/2026 10:11 | 1 | 41.56 |
| 02/25/2026 10:11 | 26 | 41.50 |
| 02/25/2026 10:11 | 90 | 41.45 |
| 02/25/2026 10:11 | 4 | 41.55 |
| 02/25/2026 10:11 | 68 | 41.5599 |
| 02/25/2026 10:11 | 7 | 41.543 |
| 02/25/2026 10:11 | 50 | 41.56 |
| 02/25/2026 10:11 | 300 | 41.5735 |
| 02/25/2026 10:11 | 6 | 41.5735 |
| 02/25/2026 10:11 | 4 | 41.56 |
| 02/25/2026 10:11 | 50 | 41.5742 |
| 02/25/2026 10:11 | 6 | 41.5753 |
| 02/25/2026 10:11 | 4 | 41.56 |
| 02/25/2026 10:11 | 5 | 41.565 |
| 02/25/2026 10:11 | 7 | 41.5753 |