Terns Pharma Rg
TERN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:31:11
Bid
04/27/2026 - 19:35:02
Bid
Volume 		Ask
04/27/2026 - 19:35:02
Ask
Volume
52.955
+0.065 ( +0.12% )
52.95
1,800
52.96
67,300
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:31 80 52.955
04/27/2026 13:31 22 52.955
04/27/2026 13:31 10 52.955
04/27/2026 13:31 100 52.96
04/27/2026 13:31 100 52.955
04/27/2026 13:31 10 52.955
04/27/2026 13:31 5 52.955
04/27/2026 13:30 0 52.955
04/27/2026 13:30 1 52.96
04/27/2026 13:30 10 52.955
04/27/2026 13:30 100 52.95
04/27/2026 13:30 2 52.9519
04/27/2026 13:30 100 52.96
04/27/2026 13:30 100 52.96
04/27/2026 13:30 100 52.95
04/27/2026 13:30 100 52.96
04/27/2026 13:30 5 52.955
04/27/2026 13:30 100 52.96
04/27/2026 13:30 100 52.95
04/27/2026 13:30 200 52.96
04/27/2026 13:30 600 52.95
04/27/2026 13:30 5555 52.9501
04/27/2026 13:30 10 52.955
04/27/2026 13:30 1 52.955
04/27/2026 13:30 4 52.954
04/27/2026 13:30 100 52.96
04/27/2026 13:30 2 52.9573
04/27/2026 13:30 5 52.9579
04/27/2026 13:30 5 52.9579
04/27/2026 13:30 100 52.96
04/27/2026 13:30 1 52.955
04/27/2026 13:30 1 52.955
04/27/2026 13:30 41 52.955
04/27/2026 13:30 7 52.955
04/27/2026 13:30 10 52.955
04/27/2026 13:30 51 52.955
04/27/2026 13:30 1 52.955
04/27/2026 13:30 10 52.955
04/27/2026 13:30 1 52.955
04/27/2026 13:30 5 52.955
04/27/2026 13:30 1 52.955
04/27/2026 13:30 5 52.955
04/27/2026 13:30 2 52.96
04/27/2026 13:29 3 52.954
04/27/2026 13:29 100 52.96
04/27/2026 13:29 2 52.9568
04/27/2026 13:29 3 52.955
04/27/2026 13:29 7 52.955
04/27/2026 13:29 1 52.955
04/27/2026 13:29 15 52.9599
04/27/2026 13:29 100 52.95
04/27/2026 13:29 100 52.96
04/27/2026 13:29 24 52.96
04/27/2026 13:29 2 52.9571
04/27/2026 13:29 1 52.96
04/27/2026 13:29 11 52.955
04/27/2026 13:29 1 52.955
04/27/2026 13:29 5 52.955
04/27/2026 13:29 1 52.96
04/27/2026 13:29 10 52.955
04/27/2026 13:29 48 52.96
04/27/2026 13:29 5 52.96
04/27/2026 13:29 147 52.96
04/27/2026 13:29 100 52.9564
04/27/2026 13:29 1 52.955
04/27/2026 13:29 1 52.955
04/27/2026 13:29 53 52.96
04/27/2026 13:29 37 52.96
04/27/2026 13:29 10 52.96
04/27/2026 13:29 20 52.955
04/27/2026 13:29 5 52.955
04/27/2026 13:29 1 52.955
04/27/2026 13:29 2 52.9564
04/27/2026 13:29 10 52.955
04/27/2026 13:28 4 52.954
04/27/2026 13:28 5 52.955
04/27/2026 13:28 64 52.955
04/27/2026 13:28 3 52.955
04/27/2026 13:28 2 52.9551
04/27/2026 13:28 1 52.95
04/27/2026 13:28 10 52.955
04/27/2026 13:28 20 52.955
04/27/2026 13:28 30 52.955
04/27/2026 13:28 1 52.955
04/27/2026 13:28 90 52.96
04/27/2026 13:28 10 52.96
04/27/2026 13:28 5 52.955
04/27/2026 13:28 1 52.955
04/27/2026 13:28 100 52.95
04/27/2026 13:28 10 52.955
04/27/2026 13:28 5 52.955
04/27/2026 13:28 5 52.955
04/27/2026 13:28 76 52.96
04/27/2026 13:28 10 52.96
04/27/2026 13:28 14 52.96
04/27/2026 13:28 90 52.955
04/27/2026 13:28 10 52.955
04/27/2026 13:28 100 52.9547
04/27/2026 13:28 2 52.9551
04/27/2026 13:28 1 52.955
04/27/2026 13:28 1 52.955
04/27/2026 13:28 6 52.955
04/27/2026 13:27 1 52.9555
04/27/2026 13:27 3 52.954
04/27/2026 13:27 23 52.96
04/27/2026 13:27 10 52.96
04/27/2026 13:27 30 52.96
04/27/2026 13:27 10 52.96
04/27/2026 13:27 27 52.96
04/27/2026 13:27 2 52.9553
04/27/2026 13:27 100 52.955
04/27/2026 13:27 2 52.955
04/27/2026 13:27 1 52.9554
04/27/2026 13:27 10 52.955
04/27/2026 13:27 1 52.955
04/27/2026 13:27 3 52.955
04/27/2026 13:27 12 52.9599
04/27/2026 13:27 2 52.9554
04/27/2026 13:27 10 52.9546
04/27/2026 13:27 100 52.96
04/27/2026 13:27 2 52.955
04/27/2026 13:27 1 52.955
04/27/2026 13:27 2 52.955
04/27/2026 13:27 100 52.95
04/27/2026 13:27 5 52.955
04/27/2026 13:27 23 52.96
04/27/2026 13:27 77 52.96
04/27/2026 13:27 100 52.95
04/27/2026 13:27 2 52.9557
04/27/2026 13:27 500 52.955
04/27/2026 13:27 11 52.955
04/27/2026 13:27 10 52.955
04/27/2026 13:27 43 52.955
04/27/2026 13:27 1 52.95
04/27/2026 13:27 5 52.95
04/27/2026 13:27 4 52.95
04/27/2026 13:27 31 52.955
04/27/2026 13:27 41 52.95
04/27/2026 13:27 38 52.955
04/27/2026 13:27 2 52.955
04/27/2026 13:27 100 52.95
04/27/2026 13:27 31 52.95
04/27/2026 13:26 1 52.955
04/27/2026 13:26 3 52.954
04/27/2026 13:26 10 52.955
04/27/2026 13:26 10 52.955
04/27/2026 13:26 6 52.955
04/27/2026 13:26 1 52.96
04/27/2026 13:26 3 52.95
04/27/2026 13:26 3 52.95
04/27/2026 13:26 3 52.95
04/27/2026 13:26 3 52.95
04/27/2026 13:26 2 52.9561
04/27/2026 13:26 2 52.955
04/27/2026 13:26 5 52.955
04/27/2026 13:26 1 52.955
04/27/2026 13:26 4 52.96
04/27/2026 13:26 96 52.96
04/27/2026 13:26 6 52.955
04/27/2026 13:26 8 52.955
04/27/2026 13:26 5 52.955
04/27/2026 13:26 6 52.955
04/27/2026 13:26 35 52.955
04/27/2026 13:26 5 52.955
04/27/2026 13:26 1 52.955
04/27/2026 13:26 118 52.955
04/27/2026 13:26 89 52.96
04/27/2026 13:26 11 52.96
04/27/2026 13:26 1 52.955