Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:31:11
|
Bid
04/27/2026 -
19:35:02
|
Bid Volume |
Ask
04/27/2026 -
19:35:02
|
Ask Volume |
|---|---|---|---|---|
|
52.955
+0.065
(
+0.12% )
|
52.95
|
1,800 |
52.96
|
67,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:31 | 80 | 52.955 |
| 04/27/2026 13:31 | 22 | 52.955 |
| 04/27/2026 13:31 | 10 | 52.955 |
| 04/27/2026 13:31 | 100 | 52.96 |
| 04/27/2026 13:31 | 100 | 52.955 |
| 04/27/2026 13:31 | 10 | 52.955 |
| 04/27/2026 13:31 | 5 | 52.955 |
| 04/27/2026 13:30 | 0 | 52.955 |
| 04/27/2026 13:30 | 1 | 52.96 |
| 04/27/2026 13:30 | 10 | 52.955 |
| 04/27/2026 13:30 | 100 | 52.95 |
| 04/27/2026 13:30 | 2 | 52.9519 |
| 04/27/2026 13:30 | 100 | 52.96 |
| 04/27/2026 13:30 | 100 | 52.96 |
| 04/27/2026 13:30 | 100 | 52.95 |
| 04/27/2026 13:30 | 100 | 52.96 |
| 04/27/2026 13:30 | 5 | 52.955 |
| 04/27/2026 13:30 | 100 | 52.96 |
| 04/27/2026 13:30 | 100 | 52.95 |
| 04/27/2026 13:30 | 200 | 52.96 |
| 04/27/2026 13:30 | 600 | 52.95 |
| 04/27/2026 13:30 | 5555 | 52.9501 |
| 04/27/2026 13:30 | 10 | 52.955 |
| 04/27/2026 13:30 | 1 | 52.955 |
| 04/27/2026 13:30 | 4 | 52.954 |
| 04/27/2026 13:30 | 100 | 52.96 |
| 04/27/2026 13:30 | 2 | 52.9573 |
| 04/27/2026 13:30 | 5 | 52.9579 |
| 04/27/2026 13:30 | 5 | 52.9579 |
| 04/27/2026 13:30 | 100 | 52.96 |
| 04/27/2026 13:30 | 1 | 52.955 |
| 04/27/2026 13:30 | 1 | 52.955 |
| 04/27/2026 13:30 | 41 | 52.955 |
| 04/27/2026 13:30 | 7 | 52.955 |
| 04/27/2026 13:30 | 10 | 52.955 |
| 04/27/2026 13:30 | 51 | 52.955 |
| 04/27/2026 13:30 | 1 | 52.955 |
| 04/27/2026 13:30 | 10 | 52.955 |
| 04/27/2026 13:30 | 1 | 52.955 |
| 04/27/2026 13:30 | 5 | 52.955 |
| 04/27/2026 13:30 | 1 | 52.955 |
| 04/27/2026 13:30 | 5 | 52.955 |
| 04/27/2026 13:30 | 2 | 52.96 |
| 04/27/2026 13:29 | 3 | 52.954 |
| 04/27/2026 13:29 | 100 | 52.96 |
| 04/27/2026 13:29 | 2 | 52.9568 |
| 04/27/2026 13:29 | 3 | 52.955 |
| 04/27/2026 13:29 | 7 | 52.955 |
| 04/27/2026 13:29 | 1 | 52.955 |
| 04/27/2026 13:29 | 15 | 52.9599 |
| 04/27/2026 13:29 | 100 | 52.95 |
| 04/27/2026 13:29 | 100 | 52.96 |
| 04/27/2026 13:29 | 24 | 52.96 |
| 04/27/2026 13:29 | 2 | 52.9571 |
| 04/27/2026 13:29 | 1 | 52.96 |
| 04/27/2026 13:29 | 11 | 52.955 |
| 04/27/2026 13:29 | 1 | 52.955 |
| 04/27/2026 13:29 | 5 | 52.955 |
| 04/27/2026 13:29 | 1 | 52.96 |
| 04/27/2026 13:29 | 10 | 52.955 |
| 04/27/2026 13:29 | 48 | 52.96 |
| 04/27/2026 13:29 | 5 | 52.96 |
| 04/27/2026 13:29 | 147 | 52.96 |
| 04/27/2026 13:29 | 100 | 52.9564 |
| 04/27/2026 13:29 | 1 | 52.955 |
| 04/27/2026 13:29 | 1 | 52.955 |
| 04/27/2026 13:29 | 53 | 52.96 |
| 04/27/2026 13:29 | 37 | 52.96 |
| 04/27/2026 13:29 | 10 | 52.96 |
| 04/27/2026 13:29 | 20 | 52.955 |
| 04/27/2026 13:29 | 5 | 52.955 |
| 04/27/2026 13:29 | 1 | 52.955 |
| 04/27/2026 13:29 | 2 | 52.9564 |
| 04/27/2026 13:29 | 10 | 52.955 |
| 04/27/2026 13:28 | 4 | 52.954 |
| 04/27/2026 13:28 | 5 | 52.955 |
| 04/27/2026 13:28 | 64 | 52.955 |
| 04/27/2026 13:28 | 3 | 52.955 |
| 04/27/2026 13:28 | 2 | 52.9551 |
| 04/27/2026 13:28 | 1 | 52.95 |
| 04/27/2026 13:28 | 10 | 52.955 |
| 04/27/2026 13:28 | 20 | 52.955 |
| 04/27/2026 13:28 | 30 | 52.955 |
| 04/27/2026 13:28 | 1 | 52.955 |
| 04/27/2026 13:28 | 90 | 52.96 |
| 04/27/2026 13:28 | 10 | 52.96 |
| 04/27/2026 13:28 | 5 | 52.955 |
| 04/27/2026 13:28 | 1 | 52.955 |
| 04/27/2026 13:28 | 100 | 52.95 |
| 04/27/2026 13:28 | 10 | 52.955 |
| 04/27/2026 13:28 | 5 | 52.955 |
| 04/27/2026 13:28 | 5 | 52.955 |
| 04/27/2026 13:28 | 76 | 52.96 |
| 04/27/2026 13:28 | 10 | 52.96 |
| 04/27/2026 13:28 | 14 | 52.96 |
| 04/27/2026 13:28 | 90 | 52.955 |
| 04/27/2026 13:28 | 10 | 52.955 |
| 04/27/2026 13:28 | 100 | 52.9547 |
| 04/27/2026 13:28 | 2 | 52.9551 |
| 04/27/2026 13:28 | 1 | 52.955 |
| 04/27/2026 13:28 | 1 | 52.955 |
| 04/27/2026 13:28 | 6 | 52.955 |
| 04/27/2026 13:27 | 1 | 52.9555 |
| 04/27/2026 13:27 | 3 | 52.954 |
| 04/27/2026 13:27 | 23 | 52.96 |
| 04/27/2026 13:27 | 10 | 52.96 |
| 04/27/2026 13:27 | 30 | 52.96 |
| 04/27/2026 13:27 | 10 | 52.96 |
| 04/27/2026 13:27 | 27 | 52.96 |
| 04/27/2026 13:27 | 2 | 52.9553 |
| 04/27/2026 13:27 | 100 | 52.955 |
| 04/27/2026 13:27 | 2 | 52.955 |
| 04/27/2026 13:27 | 1 | 52.9554 |
| 04/27/2026 13:27 | 10 | 52.955 |
| 04/27/2026 13:27 | 1 | 52.955 |
| 04/27/2026 13:27 | 3 | 52.955 |
| 04/27/2026 13:27 | 12 | 52.9599 |
| 04/27/2026 13:27 | 2 | 52.9554 |
| 04/27/2026 13:27 | 10 | 52.9546 |
| 04/27/2026 13:27 | 100 | 52.96 |
| 04/27/2026 13:27 | 2 | 52.955 |
| 04/27/2026 13:27 | 1 | 52.955 |
| 04/27/2026 13:27 | 2 | 52.955 |
| 04/27/2026 13:27 | 100 | 52.95 |
| 04/27/2026 13:27 | 5 | 52.955 |
| 04/27/2026 13:27 | 23 | 52.96 |
| 04/27/2026 13:27 | 77 | 52.96 |
| 04/27/2026 13:27 | 100 | 52.95 |
| 04/27/2026 13:27 | 2 | 52.9557 |
| 04/27/2026 13:27 | 500 | 52.955 |
| 04/27/2026 13:27 | 11 | 52.955 |
| 04/27/2026 13:27 | 10 | 52.955 |
| 04/27/2026 13:27 | 43 | 52.955 |
| 04/27/2026 13:27 | 1 | 52.95 |
| 04/27/2026 13:27 | 5 | 52.95 |
| 04/27/2026 13:27 | 4 | 52.95 |
| 04/27/2026 13:27 | 31 | 52.955 |
| 04/27/2026 13:27 | 41 | 52.95 |
| 04/27/2026 13:27 | 38 | 52.955 |
| 04/27/2026 13:27 | 2 | 52.955 |
| 04/27/2026 13:27 | 100 | 52.95 |
| 04/27/2026 13:27 | 31 | 52.95 |
| 04/27/2026 13:26 | 1 | 52.955 |
| 04/27/2026 13:26 | 3 | 52.954 |
| 04/27/2026 13:26 | 10 | 52.955 |
| 04/27/2026 13:26 | 10 | 52.955 |
| 04/27/2026 13:26 | 6 | 52.955 |
| 04/27/2026 13:26 | 1 | 52.96 |
| 04/27/2026 13:26 | 3 | 52.95 |
| 04/27/2026 13:26 | 3 | 52.95 |
| 04/27/2026 13:26 | 3 | 52.95 |
| 04/27/2026 13:26 | 3 | 52.95 |
| 04/27/2026 13:26 | 2 | 52.9561 |
| 04/27/2026 13:26 | 2 | 52.955 |
| 04/27/2026 13:26 | 5 | 52.955 |
| 04/27/2026 13:26 | 1 | 52.955 |
| 04/27/2026 13:26 | 4 | 52.96 |
| 04/27/2026 13:26 | 96 | 52.96 |
| 04/27/2026 13:26 | 6 | 52.955 |
| 04/27/2026 13:26 | 8 | 52.955 |
| 04/27/2026 13:26 | 5 | 52.955 |
| 04/27/2026 13:26 | 6 | 52.955 |
| 04/27/2026 13:26 | 35 | 52.955 |
| 04/27/2026 13:26 | 5 | 52.955 |
| 04/27/2026 13:26 | 1 | 52.955 |
| 04/27/2026 13:26 | 118 | 52.955 |
| 04/27/2026 13:26 | 89 | 52.96 |
| 04/27/2026 13:26 | 11 | 52.96 |
| 04/27/2026 13:26 | 1 | 52.955 |