Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:24
|
Bid
04/27/2026 -
17:53:07
|
Bid Volume |
Ask
04/27/2026 -
17:53:07
|
Ask Volume |
|---|---|---|---|---|
|
52.915
+0.025
(
+0.05% )
|
52.91
|
7,200 |
52.92
|
6,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 11 | 52.9159 |
| 04/27/2026 11:52 | 100 | 52.915 |
| 04/27/2026 11:52 | 1 | 52.91 |
| 04/27/2026 11:52 | 2 | 52.9157 |
| 04/27/2026 11:52 | 450 | 52.915 |
| 04/27/2026 11:52 | 1 | 52.92 |
| 04/27/2026 11:52 | 10 | 52.92 |
| 04/27/2026 11:52 | 89 | 52.92 |
| 04/27/2026 11:52 | 61 | 52.915 |
| 04/27/2026 11:52 | 100 | 52.915 |
| 04/27/2026 11:52 | 10 | 52.9157 |
| 04/27/2026 11:52 | 2 | 52.9158 |
| 04/27/2026 11:52 | 1 | 52.9158 |
| 04/27/2026 11:51 | 4 | 52.914 |
| 04/27/2026 11:51 | 1 | 52.9159 |
| 04/27/2026 11:51 | 2 | 52.9157 |
| 04/27/2026 11:51 | 15 | 52.915 |
| 04/27/2026 11:51 | 10 | 52.915 |
| 04/27/2026 11:51 | 7 | 52.915 |
| 04/27/2026 11:51 | 31 | 52.915 |
| 04/27/2026 11:51 | 80 | 52.915 |
| 04/27/2026 11:51 | 69 | 52.915 |
| 04/27/2026 11:51 | 20 | 52.915 |
| 04/27/2026 11:51 | 21 | 52.92 |
| 04/27/2026 11:51 | 79 | 52.92 |
| 04/27/2026 11:51 | 100 | 52.91 |
| 04/27/2026 11:51 | 109 | 52.91 |
| 04/27/2026 11:51 | 91 | 52.91 |
| 04/27/2026 11:51 | 9 | 52.9165 |
| 04/27/2026 11:51 | 2 | 52.9172 |
| 04/27/2026 11:51 | 1 | 52.9175 |
| 04/27/2026 11:51 | 2 | 52.9167 |
| 04/27/2026 11:51 | 3 | 52.916 |
| 04/27/2026 11:51 | 100 | 52.915 |
| 04/27/2026 11:51 | 2 | 52.9161 |
| 04/27/2026 11:51 | 100 | 52.92 |
| 04/27/2026 11:51 | 100 | 52.92 |
| 04/27/2026 11:51 | 200 | 52.915 |
| 04/27/2026 11:51 | 5 | 52.92 |
| 04/27/2026 11:51 | 9 | 52.92 |
| 04/27/2026 11:51 | 1 | 52.92 |
| 04/27/2026 11:51 | 20 | 52.92 |
| 04/27/2026 11:51 | 1 | 52.9161 |
| 04/27/2026 11:50 | 2 | 52.916 |
| 04/27/2026 11:50 | 5 | 52.915 |
| 04/27/2026 11:50 | 8 | 52.9163 |
| 04/27/2026 11:50 | 10 | 52.9163 |
| 04/27/2026 11:50 | 5 | 52.915 |
| 04/27/2026 11:50 | 100 | 52.92 |
| 04/27/2026 11:50 | 5 | 52.914 |
| 04/27/2026 11:50 | 10 | 52.9159 |
| 04/27/2026 11:50 | 100 | 52.915 |
| 04/27/2026 11:50 | 3 | 52.916 |
| 04/27/2026 11:50 | 2 | 52.916 |
| 04/27/2026 11:50 | 5 | 52.915 |
| 04/27/2026 11:50 | 90 | 52.92 |
| 04/27/2026 11:50 | 10 | 52.92 |
| 04/27/2026 11:50 | 100 | 52.9159 |
| 04/27/2026 11:50 | 31 | 52.915 |
| 04/27/2026 11:50 | 8 | 52.9157 |
| 04/27/2026 11:50 | 1 | 52.916 |
| 04/27/2026 11:50 | 100 | 52.915 |
| 04/27/2026 11:50 | 80 | 52.915 |
| 04/27/2026 11:50 | 100 | 52.915 |
| 04/27/2026 11:50 | 20 | 52.915 |
| 04/27/2026 11:50 | 61 | 52.915 |
| 04/27/2026 11:50 | 29 | 52.915 |
| 04/27/2026 11:50 | 200 | 52.915 |
| 04/27/2026 11:50 | 30 | 52.915 |
| 04/27/2026 11:50 | 4 | 52.915 |
| 04/27/2026 11:50 | 90 | 52.92 |
| 04/27/2026 11:50 | 10 | 52.92 |
| 04/27/2026 11:50 | 2 | 52.9158 |
| 04/27/2026 11:50 | 1 | 52.9158 |
| 04/27/2026 11:49 | 100 | 52.915 |
| 04/27/2026 11:49 | 1 | 52.91 |
| 04/27/2026 11:49 | 30 | 52.916 |
| 04/27/2026 11:49 | 9 | 52.9157 |
| 04/27/2026 11:49 | 10 | 52.9157 |
| 04/27/2026 11:49 | 2 | 52.916 |
| 04/27/2026 11:49 | 4 | 52.914 |
| 04/27/2026 11:49 | 1 | 52.91 |
| 04/27/2026 11:49 | 1 | 52.91 |
| 04/27/2026 11:49 | 2 | 52.9161 |
| 04/27/2026 11:49 | 90 | 52.92 |
| 04/27/2026 11:49 | 10 | 52.92 |
| 04/27/2026 11:49 | 2 | 52.915 |
| 04/27/2026 11:49 | 1 | 52.915 |
| 04/27/2026 11:49 | 1 | 52.9159 |
| 04/27/2026 11:49 | 15 | 52.9156 |
| 04/27/2026 11:49 | 13 | 52.9159 |
| 04/27/2026 11:49 | 300 | 52.915 |
| 04/27/2026 11:49 | 3 | 52.916 |
| 04/27/2026 11:49 | 1 | 52.92 |
| 04/27/2026 11:49 | 800 | 52.915 |
| 04/27/2026 11:49 | 100 | 52.915 |
| 04/27/2026 11:49 | 2 | 52.9164 |
| 04/27/2026 11:49 | 90 | 52.92 |
| 04/27/2026 11:49 | 10 | 52.92 |
| 04/27/2026 11:49 | 1 | 52.915 |
| 04/27/2026 11:49 | 0 | 52.915 |
| 04/27/2026 11:49 | 1 | 52.91 |
| 04/27/2026 11:49 | 10 | 52.916 |
| 04/27/2026 11:49 | 1 | 52.915 |
| 04/27/2026 11:48 | 2 | 52.9163 |
| 04/27/2026 11:48 | 35 | 52.92 |
| 04/27/2026 11:48 | 70 | 52.915 |
| 04/27/2026 11:48 | 2 | 52.9162 |
| 04/27/2026 11:48 | 100 | 52.915 |
| 04/27/2026 11:48 | 90 | 52.92 |
| 04/27/2026 11:48 | 10 | 52.92 |
| 04/27/2026 11:48 | 8 | 52.9163 |
| 04/27/2026 11:48 | 10 | 52.9163 |
| 04/27/2026 11:48 | 4 | 52.914 |
| 04/27/2026 11:48 | 3 | 52.9161 |
| 04/27/2026 11:48 | 5 | 52.915 |
| 04/27/2026 11:48 | 1 | 52.91 |
| 04/27/2026 11:48 | 1 | 52.916 |
| 04/27/2026 11:48 | 3 | 52.9161 |
| 04/27/2026 11:48 | 90 | 52.92 |
| 04/27/2026 11:48 | 10 | 52.92 |
| 04/27/2026 11:48 | 422 | 52.915 |
| 04/27/2026 11:48 | 39 | 52.915 |
| 04/27/2026 11:48 | 40 | 52.915 |
| 04/27/2026 11:48 | 39 | 52.915 |
| 04/27/2026 11:48 | 100 | 52.915 |
| 04/27/2026 11:48 | 100 | 52.915 |
| 04/27/2026 11:48 | 1 | 52.9165 |
| 04/27/2026 11:48 | 10 | 52.9162 |
| 04/27/2026 11:48 | 6 | 52.915 |
| 04/27/2026 11:48 | 2 | 52.9164 |
| 04/27/2026 11:47 | 90 | 52.915 |
| 04/27/2026 11:47 | 10 | 52.915 |
| 04/27/2026 11:47 | 90 | 52.92 |
| 04/27/2026 11:47 | 10 | 52.92 |
| 04/27/2026 11:47 | 2 | 52.9162 |
| 04/27/2026 11:47 | 3 | 52.92 |
| 04/27/2026 11:47 | 1 | 52.916 |
| 04/27/2026 11:47 | 2 | 52.916 |
| 04/27/2026 11:47 | 88 | 52.92 |
| 04/27/2026 11:47 | 12 | 52.92 |
| 04/27/2026 11:47 | 18 | 52.9161 |
| 04/27/2026 11:47 | 300 | 52.915 |
| 04/27/2026 11:47 | 1 | 52.91 |
| 04/27/2026 11:47 | 4 | 52.914 |
| 04/27/2026 11:47 | 113 | 52.915 |
| 04/27/2026 11:47 | 3 | 52.916 |
| 04/27/2026 11:47 | 3 | 52.92 |
| 04/27/2026 11:47 | 10 | 52.92 |
| 04/27/2026 11:47 | 34 | 52.92 |
| 04/27/2026 11:47 | 42 | 52.915 |
| 04/27/2026 11:47 | 11 | 52.915 |