Terns Pharma Rg
TERN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:24
Bid
04/27/2026 - 17:53:07
Bid
Volume 		Ask
04/27/2026 - 17:53:07
Ask
Volume
52.915
+0.025 ( +0.05% )
52.91
7,200
52.92
6,500
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:52 11 52.9159
04/27/2026 11:52 100 52.915
04/27/2026 11:52 1 52.91
04/27/2026 11:52 2 52.9157
04/27/2026 11:52 450 52.915
04/27/2026 11:52 1 52.92
04/27/2026 11:52 10 52.92
04/27/2026 11:52 89 52.92
04/27/2026 11:52 61 52.915
04/27/2026 11:52 100 52.915
04/27/2026 11:52 10 52.9157
04/27/2026 11:52 2 52.9158
04/27/2026 11:52 1 52.9158
04/27/2026 11:51 4 52.914
04/27/2026 11:51 1 52.9159
04/27/2026 11:51 2 52.9157
04/27/2026 11:51 15 52.915
04/27/2026 11:51 10 52.915
04/27/2026 11:51 7 52.915
04/27/2026 11:51 31 52.915
04/27/2026 11:51 80 52.915
04/27/2026 11:51 69 52.915
04/27/2026 11:51 20 52.915
04/27/2026 11:51 21 52.92
04/27/2026 11:51 79 52.92
04/27/2026 11:51 100 52.91
04/27/2026 11:51 109 52.91
04/27/2026 11:51 91 52.91
04/27/2026 11:51 9 52.9165
04/27/2026 11:51 2 52.9172
04/27/2026 11:51 1 52.9175
04/27/2026 11:51 2 52.9167
04/27/2026 11:51 3 52.916
04/27/2026 11:51 100 52.915
04/27/2026 11:51 2 52.9161
04/27/2026 11:51 100 52.92
04/27/2026 11:51 100 52.92
04/27/2026 11:51 200 52.915
04/27/2026 11:51 5 52.92
04/27/2026 11:51 9 52.92
04/27/2026 11:51 1 52.92
04/27/2026 11:51 20 52.92
04/27/2026 11:51 1 52.9161
04/27/2026 11:50 2 52.916
04/27/2026 11:50 5 52.915
04/27/2026 11:50 8 52.9163
04/27/2026 11:50 10 52.9163
04/27/2026 11:50 5 52.915
04/27/2026 11:50 100 52.92
04/27/2026 11:50 5 52.914
04/27/2026 11:50 10 52.9159
04/27/2026 11:50 100 52.915
04/27/2026 11:50 3 52.916
04/27/2026 11:50 2 52.916
04/27/2026 11:50 5 52.915
04/27/2026 11:50 90 52.92
04/27/2026 11:50 10 52.92
04/27/2026 11:50 100 52.9159
04/27/2026 11:50 31 52.915
04/27/2026 11:50 8 52.9157
04/27/2026 11:50 1 52.916
04/27/2026 11:50 100 52.915
04/27/2026 11:50 80 52.915
04/27/2026 11:50 100 52.915
04/27/2026 11:50 20 52.915
04/27/2026 11:50 61 52.915
04/27/2026 11:50 29 52.915
04/27/2026 11:50 200 52.915
04/27/2026 11:50 30 52.915
04/27/2026 11:50 4 52.915
04/27/2026 11:50 90 52.92
04/27/2026 11:50 10 52.92
04/27/2026 11:50 2 52.9158
04/27/2026 11:50 1 52.9158
04/27/2026 11:49 100 52.915
04/27/2026 11:49 1 52.91
04/27/2026 11:49 30 52.916
04/27/2026 11:49 9 52.9157
04/27/2026 11:49 10 52.9157
04/27/2026 11:49 2 52.916
04/27/2026 11:49 4 52.914
04/27/2026 11:49 1 52.91
04/27/2026 11:49 1 52.91
04/27/2026 11:49 2 52.9161
04/27/2026 11:49 90 52.92
04/27/2026 11:49 10 52.92
04/27/2026 11:49 2 52.915
04/27/2026 11:49 1 52.915
04/27/2026 11:49 1 52.9159
04/27/2026 11:49 15 52.9156
04/27/2026 11:49 13 52.9159
04/27/2026 11:49 300 52.915
04/27/2026 11:49 3 52.916
04/27/2026 11:49 1 52.92
04/27/2026 11:49 800 52.915
04/27/2026 11:49 100 52.915
04/27/2026 11:49 2 52.9164
04/27/2026 11:49 90 52.92
04/27/2026 11:49 10 52.92
04/27/2026 11:49 1 52.915
04/27/2026 11:49 0 52.915
04/27/2026 11:49 1 52.91
04/27/2026 11:49 10 52.916
04/27/2026 11:49 1 52.915
04/27/2026 11:48 2 52.9163
04/27/2026 11:48 35 52.92
04/27/2026 11:48 70 52.915
04/27/2026 11:48 2 52.9162
04/27/2026 11:48 100 52.915
04/27/2026 11:48 90 52.92
04/27/2026 11:48 10 52.92
04/27/2026 11:48 8 52.9163
04/27/2026 11:48 10 52.9163
04/27/2026 11:48 4 52.914
04/27/2026 11:48 3 52.9161
04/27/2026 11:48 5 52.915
04/27/2026 11:48 1 52.91
04/27/2026 11:48 1 52.916
04/27/2026 11:48 3 52.9161
04/27/2026 11:48 90 52.92
04/27/2026 11:48 10 52.92
04/27/2026 11:48 422 52.915
04/27/2026 11:48 39 52.915
04/27/2026 11:48 40 52.915
04/27/2026 11:48 39 52.915
04/27/2026 11:48 100 52.915
04/27/2026 11:48 100 52.915
04/27/2026 11:48 1 52.9165
04/27/2026 11:48 10 52.9162
04/27/2026 11:48 6 52.915
04/27/2026 11:48 2 52.9164
04/27/2026 11:47 90 52.915
04/27/2026 11:47 10 52.915
04/27/2026 11:47 90 52.92
04/27/2026 11:47 10 52.92
04/27/2026 11:47 2 52.9162
04/27/2026 11:47 3 52.92
04/27/2026 11:47 1 52.916
04/27/2026 11:47 2 52.916
04/27/2026 11:47 88 52.92
04/27/2026 11:47 12 52.92
04/27/2026 11:47 18 52.9161
04/27/2026 11:47 300 52.915
04/27/2026 11:47 1 52.91
04/27/2026 11:47 4 52.914
04/27/2026 11:47 113 52.915
04/27/2026 11:47 3 52.916
04/27/2026 11:47 3 52.92
04/27/2026 11:47 10 52.92
04/27/2026 11:47 34 52.92
04/27/2026 11:47 42 52.915
04/27/2026 11:47 11 52.915