Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.91
+0.46
(
+31.72% )
|
1.95
|
8'000 |
1.96
|
7'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 37 | 1.86 |
| 07/03/2025 16:59 | 4663 | 1.85 |
| 07/03/2025 16:59 | 1300 | 1.86 |
| 07/03/2025 16:59 | 58 | 1.86 |
| 07/03/2025 16:58 | 337 | 1.85 |
| 07/03/2025 16:58 | 3000 | 1.85 |
| 07/03/2025 16:58 | 50 | 1.85 |
| 07/03/2025 16:58 | 1300 | 1.86 |
| 07/03/2025 16:58 | 300 | 1.8695 |
| 07/03/2025 16:58 | 1000 | 1.8699 |
| 07/03/2025 16:58 | 1000 | 1.87 |
| 07/03/2025 16:57 | 1000 | 1.8613 |
| 07/03/2025 16:57 | 5 | 1.8993 |
| 07/03/2025 16:57 | 750 | 1.87 |
| 07/03/2025 16:57 | 13 | 1.86 |
| 07/03/2025 16:57 | 118 | 1.86 |
| 07/03/2025 16:57 | 100 | 1.89 |
| 07/03/2025 16:57 | 633 | 1.89 |
| 07/03/2025 16:57 | 100 | 1.89 |
| 07/03/2025 16:57 | 17 | 1.88 |
| 07/03/2025 16:57 | 150 | 1.88 |
| 07/03/2025 16:57 | 2161 | 1.86 |
| 07/03/2025 16:56 | 13 | 1.86 |
| 07/03/2025 16:56 | 137 | 1.86 |
| 07/03/2025 16:56 | 908 | 1.87 |
| 07/03/2025 16:56 | 20 | 1.87 |
| 07/03/2025 16:56 | 9 | 1.8797 |
| 07/03/2025 16:56 | 4 | 1.88 |
| 07/03/2025 16:56 | 36 | 1.8801 |
| 07/03/2025 16:56 | 139 | 1.8801 |
| 07/03/2025 16:56 | 98 | 1.8801 |
| 07/03/2025 16:56 | 5 | 1.88 |
| 07/03/2025 16:56 | 139 | 1.88 |
| 07/03/2025 16:56 | 36 | 1.88 |
| 07/03/2025 16:56 | 98 | 1.88 |
| 07/03/2025 16:56 | 17 | 1.89 |
| 07/03/2025 16:56 | 29 | 1.89 |
| 07/03/2025 16:56 | 17 | 1.89 |
| 07/03/2025 16:56 | 559 | 1.8901 |
| 07/03/2025 16:56 | 17 | 1.8901 |
| 07/03/2025 16:56 | 20 | 1.8901 |
| 07/03/2025 16:56 | 18 | 1.89 |
| 07/03/2025 16:56 | 2 | 1.89 |
| 07/03/2025 16:56 | 559 | 1.89 |
| 07/03/2025 16:56 | 17 | 1.89 |
| 07/03/2025 16:56 | 20 | 1.89 |
| 07/03/2025 16:56 | 1000 | 1.89 |
| 07/03/2025 16:55 | 213 | 1.8903 |
| 07/03/2025 16:55 | 41 | 1.89 |