Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
35.07
-0.89
(
-2.47% )
|
35.01
|
1'100 |
35.16
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 35.07 |
| 07/10/2026 23:20 | � | 35.07 |
| 07/10/2026 22:30 | � | 35.07 |
| 07/10/2026 22:00 | � | 35.07 |
| 07/10/2026 22:00 | 67000 | 35.07 |
| 07/10/2026 21:59 | 2 | 35.14 |
| 07/10/2026 21:59 | 92 | 35.15 |
| 07/10/2026 21:59 | 1 | 35.15 |
| 07/10/2026 21:59 | 65 | 35.10 |
| 07/10/2026 21:59 | 25 | 35.15 |
| 07/10/2026 21:59 | 98 | 35.14 |
| 07/10/2026 21:59 | 11 | 35.06 |
| 07/10/2026 21:59 | 1 | 35.06 |
| 07/10/2026 21:59 | 1 | 35.11 |
| 07/10/2026 21:59 | 34 | 35.06 |
| 07/10/2026 21:59 | 2 | 35.06 |
| 07/10/2026 21:59 | 1 | 35.12 |
| 07/10/2026 21:59 | 99 | 35.11 |
| 07/10/2026 21:59 | 20 | 35.12 |
| 07/10/2026 21:59 | 25 | 35.12 |
| 07/10/2026 21:59 | 25 | 35.12 |
| 07/10/2026 21:59 | 22 | 35.12 |
| 07/10/2026 21:59 | 42 | 35.13 |
| 07/10/2026 21:59 | 1 | 35.13 |
| 07/10/2026 21:59 | 100 | 35.14 |
| 07/10/2026 21:59 | 100 | 35.15 |
| 07/10/2026 21:59 | 65 | 35.13 |
| 07/10/2026 21:59 | 100 | 35.13 |
| 07/10/2026 21:59 | 33 | 35.21 |
| 07/10/2026 21:59 | 400 | 35.21 |
| 07/10/2026 21:59 | 200 | 35.21 |
| 07/10/2026 21:59 | 300 | 35.21 |
| 07/10/2026 21:59 | 100 | 35.21 |
| 07/10/2026 21:59 | 100 | 35.21 |
| 07/10/2026 21:59 | 200 | 35.21 |
| 07/10/2026 21:59 | 200 | 35.20 |
| 07/10/2026 21:59 | 100 | 35.19 |
| 07/10/2026 21:59 | 200 | 35.18 |
| 07/10/2026 21:59 | 36 | 35.16 |
| 07/10/2026 21:59 | 58 | 35.15 |
| 07/10/2026 21:59 | 300 | 35.15 |
| 07/10/2026 21:59 | 100 | 35.15 |
| 07/10/2026 21:59 | 10 | 35.15 |
| 07/10/2026 21:59 | 849 | 35.14 |
| 07/10/2026 21:59 | 28 | 35.14 |
| 07/10/2026 21:59 | 200 | 35.14 |
| 07/10/2026 21:59 | 100 | 35.13 |
| 07/10/2026 21:59 | 95 | 35.13 |
| 07/10/2026 21:59 | 240 | 35.12 |
| 07/10/2026 21:59 | 100 | 35.12 |
| 07/10/2026 21:59 | 19 | 35.12 |
| 07/10/2026 21:59 | 100 | 35.12 |
| 07/10/2026 21:59 | 100 | 35.12 |
| 07/10/2026 21:59 | 79 | 35.08 |
| 07/10/2026 21:59 | 1 | 35.10 |
| 07/10/2026 21:59 | 46 | 35.10 |
| 07/10/2026 21:59 | 200 | 35.10 |
| 07/10/2026 21:59 | 100 | 35.115 |
| 07/10/2026 21:59 | 100 | 35.13 |
| 07/10/2026 21:59 | 200 | 35.14 |
| 07/10/2026 21:59 | 100 | 35.12 |
| 07/10/2026 21:59 | 351 | 35.14 |
| 07/10/2026 21:59 | 473 | 35.14 |
| 07/10/2026 21:59 | 60 | 35.14 |
| 07/10/2026 21:59 | 100 | 35.14 |
| 07/10/2026 21:59 | 200 | 35.14 |
| 07/10/2026 21:59 | 2 | 35.14 |
| 07/10/2026 21:59 | 100 | 35.14 |
| 07/10/2026 21:59 | 100 | 35.14 |
| 07/10/2026 21:59 | 2 | 35.14 |
| 07/10/2026 21:59 | 100 | 35.14 |
| 07/10/2026 21:59 | 1 | 35.14 |
| 07/10/2026 21:59 | 100 | 35.14 |
| 07/10/2026 21:59 | 400 | 35.14 |
| 07/10/2026 21:59 | 27 | 35.14 |
| 07/10/2026 21:59 | 240 | 35.13 |
| 07/10/2026 21:59 | 114 | 35.13 |
| 07/10/2026 21:59 | 100 | 35.13 |
| 07/10/2026 21:59 | 100 | 35.13 |
| 07/10/2026 21:59 | 100 | 35.13 |
| 07/10/2026 21:59 | 100 | 35.13 |
| 07/10/2026 21:59 | 1 | 35.08 |
| 07/10/2026 21:59 | 100 | 35.08 |
| 07/10/2026 21:59 | 31 | 35.08 |
| 07/10/2026 21:59 | 2 | 35.08 |
| 07/10/2026 21:59 | 73 | 35.14 |
| 07/10/2026 21:59 | 4 | 35.14 |
| 07/10/2026 21:59 | 100 | 35.13 |
| 07/10/2026 21:59 | 100 | 35.13 |
| 07/10/2026 21:59 | 240 | 35.13 |
| 07/10/2026 21:59 | 400 | 35.12 |
| 07/10/2026 21:59 | 240 | 35.12 |
| 07/10/2026 21:59 | 100 | 35.08 |
| 07/10/2026 21:59 | 65 | 35.08 |
| 07/10/2026 21:59 | 1 | 35.08 |
| 07/10/2026 21:59 | 43 | 35.06 |
| 07/10/2026 21:59 | 100 | 35.08 |
| 07/10/2026 21:59 | 65 | 35.08 |
| 07/10/2026 21:59 | 1 | 35.08 |
| 07/10/2026 21:59 | 20 | 35.13 |
| 07/10/2026 21:59 | 100 | 35.13 |
| 07/10/2026 21:59 | 240 | 35.12 |
| 07/10/2026 21:59 | 240 | 35.11 |
| 07/10/2026 21:59 | 200 | 35.12 |
| 07/10/2026 21:59 | 1084 | 35.12 |
| 07/10/2026 21:59 | 4 | 35.12 |
| 07/10/2026 21:59 | 200 | 35.13 |
| 07/10/2026 21:59 | 2 | 35.12 |
| 07/10/2026 21:58 | 48 | 35.13 |
| 07/10/2026 21:58 | 2 | 35.13 |
| 07/10/2026 21:58 | 100 | 35.13 |
| 07/10/2026 21:58 | 23 | 35.13 |
| 07/10/2026 21:58 | 180 | 35.13 |
| 07/10/2026 21:58 | 2 | 35.13 |
| 07/10/2026 21:58 | 3 | 35.11 |
| 07/10/2026 21:58 | 113 | 35.11 |
| 07/10/2026 21:58 | 7 | 35.11 |
| 07/10/2026 21:58 | 46 | 35.12 |
| 07/10/2026 21:58 | 77 | 35.125 |
| 07/10/2026 21:58 | 23 | 35.125 |
| 07/10/2026 21:58 | 100 | 35.125 |
| 07/10/2026 21:58 | 123 | 35.12 |
| 07/10/2026 21:58 | 123 | 35.12 |
| 07/10/2026 21:58 | 27 | 35.13 |
| 07/10/2026 21:58 | 155 | 35.13 |
| 07/10/2026 21:58 | 23 | 35.12 |
| 07/10/2026 21:58 | 47 | 35.12 |
| 07/10/2026 21:58 | 1 | 35.12 |
| 07/10/2026 21:58 | 4 | 35.12 |
| 07/10/2026 21:58 | 96 | 35.12 |
| 07/10/2026 21:58 | 1 | 35.12 |
| 07/10/2026 21:58 | 2 | 35.12 |
| 07/10/2026 21:58 | 100 | 35.12 |
| 07/10/2026 21:58 | 48 | 35.12 |
| 07/10/2026 21:58 | 14 | 35.12 |
| 07/10/2026 21:58 | 1 | 35.12 |
| 07/10/2026 21:58 | 2 | 35.12 |
| 07/10/2026 21:58 | 100 | 35.12 |
| 07/10/2026 21:58 | 10 | 35.12 |
| 07/10/2026 21:58 | 16 | 35.12 |
| 07/10/2026 21:58 | 100 | 35.13 |
| 07/10/2026 21:58 | 39 | 35.16 |
| 07/10/2026 21:58 | 9 | 35.16 |
| 07/10/2026 21:58 | 153 | 35.16 |
| 07/10/2026 21:58 | 100 | 35.17 |
| 07/10/2026 21:58 | 11 | 35.17 |
| 07/10/2026 21:58 | 53 | 35.19 |
| 07/10/2026 21:58 | 100 | 35.19 |
| 07/10/2026 21:58 | 75 | 35.17 |
| 07/10/2026 21:58 | 25 | 35.17 |
| 07/10/2026 21:58 | 37 | 35.19 |
| 07/10/2026 21:58 | 20 | 35.19 |
| 07/10/2026 21:58 | 27 | 35.19 |
| 07/10/2026 21:58 | 100 | 35.18 |
| 07/10/2026 21:58 | 20 | 35.19 |
| 07/10/2026 21:58 | 80 | 35.19 |
| 07/10/2026 21:58 | 60 | 35.19 |
| 07/10/2026 21:58 | 100 | 35.19 |
| 07/10/2026 21:58 | 20 | 35.19 |
| 07/10/2026 21:58 | 100 | 35.18 |
| 07/10/2026 21:58 | 47 | 35.19 |
| 07/10/2026 21:58 | 53 | 35.19 |
| 07/10/2026 21:58 | 100 | 35.18 |
| 07/10/2026 21:58 | 100 | 35.19 |
| 07/10/2026 21:58 | 100 | 35.16 |
| 07/10/2026 21:58 | 2 | 35.16 |
| 07/10/2026 21:58 | 1 | 35.16 |
| 07/10/2026 21:58 | 75 | 35.16 |
| 07/10/2026 21:58 | 25 | 35.16 |
| 07/10/2026 21:58 | 100 | 35.17 |
| 07/10/2026 21:58 | 3 | 35.16 |
| 07/10/2026 21:58 | 63 | 35.16 |
| 07/10/2026 21:58 | 90 | 35.16 |
| 07/10/2026 21:58 | 200 | 35.15 |
| 07/10/2026 21:58 | 3 | 35.15 |
| 07/10/2026 21:58 | 48 | 35.18 |
| 07/10/2026 21:58 | 105 | 35.18 |
| 07/10/2026 21:58 | 42 | 35.17 |
| 07/10/2026 21:58 | 11 | 35.17 |
| 07/10/2026 21:58 | 1 | 35.15 |
| 07/10/2026 21:58 | 153 | 35.15 |
| 07/10/2026 21:58 | 53 | 35.17 |
| 07/10/2026 21:58 | 100 | 35.17 |
| 07/10/2026 21:58 | 100 | 35.15 |
| 07/10/2026 21:58 | 100 | 35.15 |
| 07/10/2026 21:58 | 100 | 35.14 |
| 07/10/2026 21:58 | 153 | 35.14 |
| 07/10/2026 21:58 | 8 | 35.16 |
| 07/10/2026 21:58 | 200 | 35.16 |
| 07/10/2026 21:58 | 10 | 35.16 |
| 07/10/2026 21:58 | 153 | 35.17 |
| 07/10/2026 21:58 | 8 | 35.17 |
| 07/10/2026 21:58 | 85 | 35.17 |
| 07/10/2026 21:58 | 15 | 35.17 |
| 07/10/2026 21:58 | 75 | 35.18 |
| 07/10/2026 21:58 | 25 | 35.18 |
| 07/10/2026 21:58 | 153 | 35.19 |
| 07/10/2026 21:58 | 150 | 35.18 |
| 07/10/2026 21:58 | 240 | 35.18 |
| 07/10/2026 21:58 | 90 | 35.16 |
| 07/10/2026 21:58 | 200 | 35.17 |
| 07/10/2026 21:58 | 153 | 35.17 |
| 07/10/2026 21:58 | 100 | 35.13 |
| 07/10/2026 21:58 | 120 | 35.13 |
| 07/10/2026 21:58 | 100 | 35.13 |
| 07/10/2026 21:58 | 100 | 35.13 |
| 07/10/2026 21:58 | 50 | 35.13 |
| 07/10/2026 21:58 | 120 | 35.13 |
| 07/10/2026 21:58 | 100 | 35.13 |
| 07/10/2026 21:58 | 20 | 35.13 |
| 07/10/2026 21:58 | 25 | 35.13 |
| 07/10/2026 21:58 | 50 | 35.12 |
| 07/10/2026 21:58 | 153 | 35.12 |
| 07/10/2026 21:58 | 40 | 35.13 |
| 07/10/2026 21:58 | 200 | 35.13 |
| 07/10/2026 21:58 | 153 | 35.13 |
| 07/10/2026 21:58 | 100 | 35.14 |
| 07/10/2026 21:58 | 100 | 35.14 |
| 07/10/2026 21:58 | 153 | 35.14 |
| 07/10/2026 21:58 | 100 | 35.16 |
| 07/10/2026 21:58 | 100 | 35.18 |
| 07/10/2026 21:58 | 400 | 35.18 |
| 07/10/2026 21:58 | 206 | 35.19 |
| 07/10/2026 21:58 | 153 | 35.19 |
| 07/10/2026 21:58 | 150 | 35.18 |
| 07/10/2026 21:58 | 400 | 35.17 |
| 07/10/2026 21:58 | 68 | 35.16 |
| 07/10/2026 21:58 | 100 | 35.16 |
| 07/10/2026 21:58 | 13 | 35.15 |
| 07/10/2026 21:58 | 100 | 35.14 |
| 07/10/2026 21:58 | 23 | 35.14 |
| 07/10/2026 21:58 | 153 | 35.14 |
| 07/10/2026 21:58 | 153 | 35.15 |
| 07/10/2026 21:58 | 77 | 35.18 |
| 07/10/2026 21:58 | 100 | 35.18 |
| 07/10/2026 21:58 | 27 | 35.17 |
| 07/10/2026 21:58 | 100 | 35.16 |
| 07/10/2026 21:58 | 53 | 35.135 |
| 07/10/2026 21:58 | 100 | 35.14 |
| 07/10/2026 21:58 | 14 | 35.15 |
| 07/10/2026 21:58 | 100 | 35.15 |
| 07/10/2026 21:58 | 29 | 35.15 |
| 07/10/2026 21:58 | 100 | 35.15 |
| 07/10/2026 21:58 | 100 | 35.15 |
| 07/10/2026 21:58 | 77 | 35.13 |
| 07/10/2026 21:58 | 76 | 35.13 |
| 07/10/2026 21:58 | 400 | 35.16 |
| 07/10/2026 21:58 | 100 | 35.15 |
| 07/10/2026 21:58 | 100 | 35.15 |
| 07/10/2026 21:58 | 100 | 35.17 |
| 07/10/2026 21:58 | 400 | 35.17 |
| 07/10/2026 21:58 | 200 | 35.19 |
| 07/10/2026 21:58 | 1000 | 35.19 |
| 07/10/2026 21:58 | 100 | 35.19 |
| 07/10/2026 21:58 | 72 | 35.19 |
| 07/10/2026 21:58 | 100 | 35.19 |
| 07/10/2026 21:58 | 2 | 35.19 |
| 07/10/2026 21:58 | 2 | 35.19 |
| 07/10/2026 21:58 | 100 | 35.19 |
| 07/10/2026 21:58 | 12 | 35.19 |
| 07/10/2026 21:58 | 100 | 35.19 |
| 07/10/2026 21:58 | 100 | 35.19 |
| 07/10/2026 21:58 | 3 | 35.19 |
| 07/10/2026 21:58 | 100 | 35.19 |
| 07/10/2026 21:58 | 100 | 35.19 |
| 07/10/2026 21:58 | 100 | 35.19 |
| 07/10/2026 21:58 | 100 | 35.19 |
| 07/10/2026 21:58 | 24 | 35.19 |
| 07/10/2026 21:58 | 61 | 35.17 |
| 07/10/2026 21:58 | 100 | 35.17 |
| 07/10/2026 21:58 | 76 | 35.19 |
| 07/10/2026 21:58 | 24 | 35.19 |
| 07/10/2026 21:58 | 76 | 35.19 |
| 07/10/2026 21:58 | 23 | 35.19 |
| 07/10/2026 21:58 | 1 | 35.19 |
| 07/10/2026 21:58 | 99 | 35.19 |
| 07/10/2026 21:58 | 1 | 35.19 |
| 07/10/2026 21:58 | 2 | 35.19 |
| 07/10/2026 21:58 | 5 | 35.19 |
| 07/10/2026 21:58 | 1 | 35.19 |
| 07/10/2026 21:58 | 100 | 35.19 |
| 07/10/2026 21:58 | 100 | 35.19 |
| 07/10/2026 21:58 | 100 | 35.19 |
| 07/10/2026 21:58 | 3 | 35.19 |
| 07/10/2026 21:58 | 6 | 35.19 |
| 07/10/2026 21:58 | 100 | 35.19 |
| 07/10/2026 21:58 | 100 | 35.19 |
| 07/10/2026 21:58 | 100 | 35.19 |
| 07/10/2026 21:58 | 4 | 35.19 |
| 07/10/2026 21:58 | 4 | 35.19 |
| 07/10/2026 21:58 | 75 | 35.19 |
| 07/10/2026 21:58 | 25 | 35.19 |
| 07/10/2026 21:57 | 1 | 35.14 |
| 07/10/2026 21:57 | 100 | 35.13 |
| 07/10/2026 21:57 | 8 | 35.15 |
| 07/10/2026 21:57 | 8 | 35.15 |
| 07/10/2026 21:57 | 3 | 35.15 |
| 07/10/2026 21:57 | 3 | 35.15 |
| 07/10/2026 21:57 | 100 | 35.17 |
| 07/10/2026 21:57 | 75 | 35.17 |
| 07/10/2026 21:57 | 11 | 35.17 |
| 07/10/2026 21:57 | 42 | 35.15 |
| 07/10/2026 21:57 | 100 | 35.15 |
| 07/10/2026 21:57 | 100 | 35.17 |
| 07/10/2026 21:57 | 100 | 35.13 |
| 07/10/2026 21:57 | 18 | 35.15 |
| 07/10/2026 21:57 | 32 | 35.15 |
| 07/10/2026 21:57 | 100 | 35.15 |
| 07/10/2026 21:57 | 100 | 35.15 |
| 07/10/2026 21:57 | 75 | 35.14 |
| 07/10/2026 21:57 | 25 | 35.14 |
| 07/10/2026 21:57 | 55 | 35.12 |
| 07/10/2026 21:57 | 100 | 35.12 |
| 07/10/2026 21:57 | 45 | 35.135 |
| 07/10/2026 21:57 | 25 | 35.135 |
| 07/10/2026 21:57 | 100 | 35.12 |
| 07/10/2026 21:57 | 200 | 35.13 |
| 07/10/2026 21:57 | 16 | 35.13 |
| 07/10/2026 21:57 | 112 | 35.13 |
| 07/10/2026 21:57 | 15 | 35.15 |
| 07/10/2026 21:57 | 75 | 35.15 |
| 07/10/2026 21:57 | 25 | 35.15 |
| 07/10/2026 21:57 | 75 | 35.15 |
| 07/10/2026 21:57 | 25 | 35.15 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 150 | 35.17 |
| 07/10/2026 21:57 | 300 | 35.18 |
| 07/10/2026 21:57 | 23 | 35.13 |
| 07/10/2026 21:57 | 150 | 35.13 |
| 07/10/2026 21:57 | 140 | 35.15 |
| 07/10/2026 21:57 | 100 | 35.15 |
| 07/10/2026 21:57 | 100 | 35.15 |
| 07/10/2026 21:57 | 200 | 35.13 |
| 07/10/2026 21:57 | 150 | 35.13 |
| 07/10/2026 21:57 | 63 | 35.15 |
| 07/10/2026 21:57 | 37 | 35.16 |
| 07/10/2026 21:57 | 100 | 35.18 |
| 07/10/2026 21:57 | 400 | 35.16 |
| 07/10/2026 21:57 | 400 | 35.19 |
| 07/10/2026 21:57 | 700 | 35.19 |
| 07/10/2026 21:57 | 600 | 35.19 |
| 07/10/2026 21:57 | 300 | 35.19 |
| 07/10/2026 21:57 | 700 | 35.19 |
| 07/10/2026 21:57 | 30 | 35.19 |
| 07/10/2026 21:57 | 40 | 35.19 |
| 07/10/2026 21:57 | 5 | 35.19 |
| 07/10/2026 21:57 | 1 | 35.19 |
| 07/10/2026 21:57 | 100 | 35.19 |
| 07/10/2026 21:57 | 141 | 35.19 |
| 07/10/2026 21:57 | 100 | 35.19 |
| 07/10/2026 21:57 | 200 | 35.19 |
| 07/10/2026 21:57 | 100 | 35.19 |
| 07/10/2026 21:57 | 9 | 35.19 |
| 07/10/2026 21:57 | 100 | 35.19 |
| 07/10/2026 21:57 | 100 | 35.19 |
| 07/10/2026 21:57 | 200 | 35.19 |
| 07/10/2026 21:57 | 100 | 35.19 |
| 07/10/2026 21:57 | 100 | 35.19 |
| 07/10/2026 21:57 | 100 | 35.19 |
| 07/10/2026 21:57 | 100 | 35.19 |
| 07/10/2026 21:57 | 7 | 35.18 |
| 07/10/2026 21:57 | 4 | 35.18 |
| 07/10/2026 21:57 | 370 | 35.18 |
| 07/10/2026 21:57 | 240 | 35.18 |
| 07/10/2026 21:57 | 150 | 35.18 |
| 07/10/2026 21:57 | 1 | 35.12 |
| 07/10/2026 21:57 | 1 | 35.12 |
| 07/10/2026 21:56 | 90 | 35.14 |
| 07/10/2026 21:56 | 100 | 35.14 |
| 07/10/2026 21:56 | 63 | 35.14 |
| 07/10/2026 21:56 | 56 | 35.16 |
| 07/10/2026 21:56 | 4 | 35.17 |
| 07/10/2026 21:56 | 240 | 35.17 |
| 07/10/2026 21:56 | 100 | 35.15 |
| 07/10/2026 21:56 | 100 | 35.16 |
| 07/10/2026 21:56 | 100 | 35.16 |
| 07/10/2026 21:56 | 64 | 35.15 |
| 07/10/2026 21:56 | 36 | 35.15 |
| 07/10/2026 21:56 | 54 | 35.15 |
| 07/10/2026 21:56 | 46 | 35.15 |
| 07/10/2026 21:56 | 79 | 35.15 |
| 07/10/2026 21:56 | 21 | 35.15 |
| 07/10/2026 21:56 | 69 | 35.15 |
| 07/10/2026 21:56 | 3 | 35.15 |
| 07/10/2026 21:56 | 67 | 35.15 |
| 07/10/2026 21:56 | 20 | 35.15 |
| 07/10/2026 21:56 | 80 | 35.15 |
| 07/10/2026 21:56 | 10 | 35.15 |
| 07/10/2026 21:56 | 90 | 35.15 |
| 07/10/2026 21:56 | 61 | 35.14 |
| 07/10/2026 21:56 | 29 | 35.14 |
| 07/10/2026 21:56 | 2 | 35.14 |
| 07/10/2026 21:56 | 54 | 35.14 |
| 07/10/2026 21:56 | 36 | 35.14 |
| 07/10/2026 21:56 | 200 | 35.13 |
| 07/10/2026 21:56 | 100 | 35.13 |
| 07/10/2026 21:56 | 200 | 35.11 |
| 07/10/2026 21:56 | 500 | 35.13 |
| 07/10/2026 21:56 | 200 | 35.13 |
| 07/10/2026 21:56 | 20 | 35.13 |
| 07/10/2026 21:56 | 90 | 35.13 |
| 07/10/2026 21:56 | 100 | 35.13 |
| 07/10/2026 21:56 | 5 | 35.13 |
| 07/10/2026 21:56 | 100 | 35.13 |
| 07/10/2026 21:56 | 7 | 35.13 |
| 07/10/2026 21:56 | 100 | 35.13 |
| 07/10/2026 21:56 | 63 | 35.13 |
| 07/10/2026 21:56 | 100 | 35.13 |
| 07/10/2026 21:56 | 100 | 35.13 |
| 07/10/2026 21:56 | 161 | 35.12 |
| 07/10/2026 21:56 | 300 | 35.12 |
| 07/10/2026 21:56 | 40 | 35.09 |
| 07/10/2026 21:56 | 59 | 35.13 |
| 07/10/2026 21:56 | 100 | 35.13 |
| 07/10/2026 21:56 | 13 | 35.13 |
| 07/10/2026 21:56 | 13 | 35.13 |
| 07/10/2026 21:56 | 100 | 35.13 |
| 07/10/2026 21:56 | 41 | 35.13 |
| 07/10/2026 21:56 | 94 | 35.10 |
| 07/10/2026 21:56 | 6 | 35.10 |
| 07/10/2026 21:56 | 59 | 35.13 |
| 07/10/2026 21:56 | 31 | 35.13 |
| 07/10/2026 21:56 | 69 | 35.13 |
| 07/10/2026 21:56 | 100 | 35.13 |
| 07/10/2026 21:56 | 100 | 35.13 |
| 07/10/2026 21:56 | 9 | 35.13 |
| 07/10/2026 21:56 | 100 | 35.13 |
| 07/10/2026 21:56 | 100 | 35.13 |
| 07/10/2026 21:56 | 100 | 35.13 |
| 07/10/2026 21:56 | 100 | 35.13 |
| 07/10/2026 21:56 | 100 | 35.13 |
| 07/10/2026 21:56 | 20 | 35.12 |
| 07/10/2026 21:56 | 12 | 35.12 |
| 07/10/2026 21:56 | 5 | 35.11 |
| 07/10/2026 21:56 | 12 | 35.11 |
| 07/10/2026 21:56 | 3 | 35.11 |
| 07/10/2026 21:56 | 14 | 35.11 |
| 07/10/2026 21:56 | 100 | 35.11 |
| 07/10/2026 21:56 | 100 | 35.09 |
| 07/10/2026 21:56 | 94 | 35.085 |
| 07/10/2026 21:56 | 6 | 35.085 |
| 07/10/2026 21:56 | 100 | 35.10 |
| 07/10/2026 21:56 | 100 | 35.09 |
| 07/10/2026 21:56 | 100 | 35.11 |
| 07/10/2026 21:56 | 18 | 35.11 |
| 07/10/2026 21:56 | 82 | 35.11 |
| 07/10/2026 21:56 | 100 | 35.10 |
| 07/10/2026 21:56 | 400 | 35.10 |
| 07/10/2026 21:56 | 4 | 35.10 |
| 07/10/2026 21:56 | 100 | 35.10 |
| 07/10/2026 21:56 | 4 | 35.10 |
| 07/10/2026 21:56 | 100 | 35.10 |
| 07/10/2026 21:56 | 100 | 35.10 |
| 07/10/2026 21:56 | 69 | 35.10 |
| 07/10/2026 21:56 | 61 | 35.10 |
| 07/10/2026 21:56 | 49 | 35.10 |
| 07/10/2026 21:56 | 100 | 35.095 |
| 07/10/2026 21:55 | 2 | 35.12 |
| 07/10/2026 21:55 | 1 | 35.13 |
| 07/10/2026 21:55 | 200 | 35.12 |
| 07/10/2026 21:55 | 1 | 35.12 |
| 07/10/2026 21:55 | 1 | 35.12 |
| 07/10/2026 21:55 | 1 | 35.12 |
| 07/10/2026 21:55 | 20 | 35.14 |
| 07/10/2026 21:55 | 5 | 35.14 |
| 07/10/2026 21:55 | 20 | 35.14 |
| 07/10/2026 21:55 | 75 | 35.14 |
| 07/10/2026 21:55 | 25 | 35.14 |
| 07/10/2026 21:55 | 15 | 35.14 |
| 07/10/2026 21:55 | 25 | 35.14 |
| 07/10/2026 21:55 | 100 | 35.13 |
| 07/10/2026 21:55 | 75 | 35.14 |
| 07/10/2026 21:55 | 100 | 35.12 |
| 07/10/2026 21:55 | 25 | 35.14 |
| 07/10/2026 21:55 | 75 | 35.14 |
| 07/10/2026 21:55 | 25 | 35.14 |
| 07/10/2026 21:55 | 100 | 35.14 |
| 07/10/2026 21:55 | 210 | 35.14 |
| 07/10/2026 21:55 | 100 | 35.14 |
| 07/10/2026 21:55 | 125 | 35.14 |
| 07/10/2026 21:55 | 100 | 35.14 |
| 07/10/2026 21:55 | 100 | 35.14 |
| 07/10/2026 21:55 | 100 | 35.14 |
| 07/10/2026 21:55 | 4 | 35.13 |
| 07/10/2026 21:55 | 56 | 35.13 |
| 07/10/2026 21:55 | 300 | 35.13 |
| 07/10/2026 21:55 | 207 | 35.12 |
| 07/10/2026 21:55 | 84 | 35.06 |
| 07/10/2026 21:55 | 100 | 35.07 |
| 07/10/2026 21:55 | 100 | 35.10 |
| 07/10/2026 21:55 | 100 | 35.10 |
| 07/10/2026 21:55 | 114 | 35.10 |
| 07/10/2026 21:55 | 17 | 35.10 |
| 07/10/2026 21:55 | 1 | 35.10 |
| 07/10/2026 21:55 | 32 | 35.10 |
| 07/10/2026 21:55 | 3 | 35.10 |
| 07/10/2026 21:55 | 25 | 35.10 |
| 07/10/2026 21:55 | 25 | 35.10 |
| 07/10/2026 21:55 | 15 | 35.10 |
| 07/10/2026 21:55 | 15 | 35.07 |
| 07/10/2026 21:55 | 1 | 35.07 |
| 07/10/2026 21:55 | 1 | 35.10 |
| 07/10/2026 21:55 | 17 | 35.10 |
| 07/10/2026 21:55 | 15 | 35.10 |
| 07/10/2026 21:55 | 15 | 35.07 |
| 07/10/2026 21:55 | 2 | 35.10 |
| 07/10/2026 21:55 | 8 | 35.10 |
| 07/10/2026 21:55 | 17 | 35.10 |
| 07/10/2026 21:55 | 17 | 35.07 |
| 07/10/2026 21:55 | 20 | 35.10 |
| 07/10/2026 21:55 | 5 | 35.10 |
| 07/10/2026 21:55 | 1 | 35.10 |
| 07/10/2026 21:55 | 24 | 35.10 |
| 07/10/2026 21:55 | 76 | 35.10 |
| 07/10/2026 21:55 | 24 | 35.10 |
| 07/10/2026 21:55 | 1 | 35.09 |
| 07/10/2026 21:55 | 100 | 35.09 |
| 07/10/2026 21:55 | 397 | 35.10 |
| 07/10/2026 21:55 | 3 | 35.10 |
| 07/10/2026 21:54 | 20 | 35.13 |
| 07/10/2026 21:54 | 61 | 35.13 |
| 07/10/2026 21:54 | 75 | 35.13 |
| 07/10/2026 21:54 | 25 | 35.13 |
| 07/10/2026 21:54 | 100 | 35.13 |
| 07/10/2026 21:54 | 100 | 35.13 |
| 07/10/2026 21:54 | 100 | 35.13 |
| 07/10/2026 21:54 | 10 | 35.15 |
| 07/10/2026 21:54 | 100 | 35.15 |
| 07/10/2026 21:54 | 100 | 35.15 |
| 07/10/2026 21:54 | 100 | 35.15 |
| 07/10/2026 21:54 | 40 | 35.15 |
| 07/10/2026 21:54 | 78 | 35.15 |
| 07/10/2026 21:54 | 29 | 35.15 |
| 07/10/2026 21:54 | 9 | 35.12 |
| 07/10/2026 21:54 | 100 | 35.10 |
| 07/10/2026 21:54 | 55 | 35.14 |
| 07/10/2026 21:54 | 38 | 35.12 |
| 07/10/2026 21:54 | 14 | 35.12 |
| 07/10/2026 21:54 | 3 | 35.12 |
| 07/10/2026 21:54 | 97 | 35.12 |
| 07/10/2026 21:54 | 3 | 35.13 |
| 07/10/2026 21:54 | 100 | 35.12 |
| 07/10/2026 21:54 | 100 | 35.13 |
| 07/10/2026 21:54 | 48 | 35.14 |
| 07/10/2026 21:54 | 113 | 35.14 |
| 07/10/2026 21:54 | 113 | 35.14 |
| 07/10/2026 21:54 | 26 | 35.14 |
| 07/10/2026 21:54 | 87 | 35.14 |
| 07/10/2026 21:54 | 13 | 35.14 |
| 07/10/2026 21:54 | 100 | 35.14 |
| 07/10/2026 21:54 | 24 | 35.13 |
| 07/10/2026 21:54 | 38 | 35.13 |
| 07/10/2026 21:54 | 61 | 35.13 |
| 07/10/2026 21:54 | 2 | 35.13 |
| 07/10/2026 21:53 | 3 | 35.12 |
| 07/10/2026 21:53 | 100 | 35.11 |
| 07/10/2026 21:53 | 100 | 35.11 |
| 07/10/2026 21:53 | 152 | 35.11 |
| 07/10/2026 21:53 | 100 | 35.09 |
| 07/10/2026 21:53 | 12 | 35.12 |
| 07/10/2026 21:53 | 100 | 35.12 |
| 07/10/2026 21:53 | 100 | 35.12 |
| 07/10/2026 21:53 | 4 | 35.14 |
| 07/10/2026 21:53 | 152 | 35.14 |
| 07/10/2026 21:53 | 75 | 35.14 |
| 07/10/2026 21:53 | 14 | 35.14 |
| 07/10/2026 21:53 | 50 | 35.14 |
| 07/10/2026 21:53 | 50 | 35.14 |
| 07/10/2026 21:53 | 51 | 35.14 |
| 07/10/2026 21:53 | 50 | 35.14 |
| 07/10/2026 21:53 | 34 | 35.18 |
| 07/10/2026 21:53 | 34 | 35.18 |
| 07/10/2026 21:53 | 34 | 35.18 |
| 07/10/2026 21:53 | 2 | 35.18 |
| 07/10/2026 21:53 | 32 | 35.17 |
| 07/10/2026 21:53 | 34 | 35.17 |
| 07/10/2026 21:53 | 34 | 35.17 |
| 07/10/2026 21:53 | 3 | 35.14 |
| 07/10/2026 21:53 | 3 | 35.14 |
| 07/10/2026 21:53 | 3 | 35.14 |
| 07/10/2026 21:53 | 3 | 35.14 |
| 07/10/2026 21:53 | 3 | 35.14 |
| 07/10/2026 21:53 | 3 | 35.14 |
| 07/10/2026 21:52 | 100 | 35.07 |
| 07/10/2026 21:52 | 100 | 35.07 |
| 07/10/2026 21:52 | 100 | 35.07 |
| 07/10/2026 21:51 | 65 | 35.20 |
| 07/10/2026 21:51 | 100 | 35.20 |
| 07/10/2026 21:51 | 100 | 35.19 |
| 07/10/2026 21:51 | 150 | 35.19 |
| 07/10/2026 21:51 | 100 | 35.15 |
| 07/10/2026 21:51 | 100 | 35.09 |
| 07/10/2026 21:51 | 300 | 35.09 |
| 07/10/2026 21:51 | 100 | 35.10 |
| 07/10/2026 21:51 | 100 | 35.10 |
| 07/10/2026 21:51 | 5 | 35.11 |
| 07/10/2026 21:51 | 25 | 35.11 |
| 07/10/2026 21:51 | 25 | 35.11 |
| 07/10/2026 21:51 | 25 | 35.11 |
| 07/10/2026 21:51 | 75 | 35.10 |
| 07/10/2026 21:51 | 25 | 35.10 |
| 07/10/2026 21:51 | 2 | 35.10 |
| 07/10/2026 21:51 | 100 | 35.10 |
| 07/10/2026 21:51 | 100 | 35.12 |
| 07/10/2026 21:51 | 25 | 35.12 |
| 07/10/2026 21:51 | 214 | 35.09 |
| 07/10/2026 21:51 | 100 | 35.01 |
| 07/10/2026 21:51 | 5 | 35.07 |
| 07/10/2026 21:50 | 30 | 35.10 |
| 07/10/2026 21:50 | 100 | 35.05 |
| 07/10/2026 21:50 | 100 | 35.03 |
| 07/10/2026 21:50 | 2 | 35.04 |
| 07/10/2026 21:50 | 13 | 35.04 |
| 07/10/2026 21:50 | 100 | 35.05 |
| 07/10/2026 21:50 | 100 | 35.04 |
| 07/10/2026 21:50 | 59 | 35.07 |
| 07/10/2026 21:50 | 14 | 35.07 |
| 07/10/2026 21:50 | 100 | 35.07 |
| 07/10/2026 21:50 | 43 | 35.04 |
| 07/10/2026 21:50 | 51 | 35.06 |
| 07/10/2026 21:50 | 40 | 35.02 |
| 07/10/2026 21:50 | 100 | 35.01 |
| 07/10/2026 21:50 | 5 | 35.02 |
| 07/10/2026 21:50 | 50 | 35.02 |
| 07/10/2026 21:50 | 5 | 35.02 |
| 07/10/2026 21:50 | 43 | 35.04 |
| 07/10/2026 21:50 | 29 | 35.04 |
| 07/10/2026 21:50 | 5 | 35.04 |
| 07/10/2026 21:50 | 100 | 35.04 |
| 07/10/2026 21:50 | 29 | 35.02 |
| 07/10/2026 21:50 | 100 | 35.02 |
| 07/10/2026 21:50 | 100 | 35.06 |
| 07/10/2026 21:50 | 100 | 35.04 |
| 07/10/2026 21:50 | 100 | 35.06 |
| 07/10/2026 21:50 | 100 | 35.06 |
| 07/10/2026 21:50 | 100 | 35.06 |
| 07/10/2026 21:50 | 56 | 35.06 |
| 07/10/2026 21:50 | 99 | 35.05 |
| 07/10/2026 21:50 | 1 | 35.05 |
| 07/10/2026 21:50 | 34 | 34.97 |
| 07/10/2026 21:50 | 61 | 34.97 |
| 07/10/2026 21:50 | 59 | 34.97 |
| 07/10/2026 21:50 | 62 | 34.97 |
| 07/10/2026 21:50 | 62 | 34.97 |
| 07/10/2026 21:50 | 61 | 34.97 |
| 07/10/2026 21:50 | 61 | 34.97 |
| 07/10/2026 21:49 | 150 | 35.05 |
| 07/10/2026 21:49 | 44 | 35.06 |
| 07/10/2026 21:49 | 47 | 35.06 |
| 07/10/2026 21:49 | 9 | 35.02 |
| 07/10/2026 21:49 | 22 | 35.02 |
| 07/10/2026 21:49 | 53 | 35.06 |
| 07/10/2026 21:49 | 43 | 35.02 |
| 07/10/2026 21:49 | 13 | 35.05 |
| 07/10/2026 21:49 | 30 | 35.05 |
| 07/10/2026 21:49 | 100 | 35.02 |
| 07/10/2026 21:49 | 25 | 34.995 |
| 07/10/2026 21:49 | 25 | 34.995 |
| 07/10/2026 21:49 | 25 | 34.995 |
| 07/10/2026 21:49 | 25 | 34.995 |
| 07/10/2026 21:49 | 25 | 34.995 |
| 07/10/2026 21:49 | 25 | 34.995 |
| 07/10/2026 21:49 | 100 | 34.995 |
| 07/10/2026 21:48 | 25 | 34.995 |
| 07/10/2026 21:48 | 25 | 34.995 |
| 07/10/2026 21:48 | 25 | 34.995 |
| 07/10/2026 21:48 | 25 | 34.995 |
| 07/10/2026 21:47 | 39 | 34.99 |
| 07/10/2026 21:45 | 47 | 35.00 |
| 07/10/2026 21:45 | 39 | 34.99 |
| 07/10/2026 21:42 | 32 | 34.94 |
| 07/10/2026 21:42 | 68 | 34.94 |
| 07/10/2026 21:42 | 32 | 34.96 |
| 07/10/2026 21:42 | 100 | 34.94 |
| 07/10/2026 21:42 | 2 | 34.96 |
| 07/10/2026 21:42 | 6 | 34.96 |
| 07/10/2026 21:42 | 8 | 34.97 |
| 07/10/2026 21:39 | 28 | 35.00 |
| 07/10/2026 21:32 | 100 | 35.09 |
| 07/10/2026 21:32 | 65 | 35.06 |
| 07/10/2026 21:32 | 11 | 35.06 |
| 07/10/2026 21:32 | 189 | 35.06 |
| 07/10/2026 21:32 | 100 | 35.06 |
| 07/10/2026 21:32 | 71 | 35.06 |
| 07/10/2026 21:32 | 129 | 35.06 |
| 07/10/2026 21:32 | 20 | 35.06 |
| 07/10/2026 21:32 | 100 | 35.06 |
| 07/10/2026 21:32 | 100 | 35.06 |
| 07/10/2026 21:32 | 100 | 35.05 |
| 07/10/2026 21:32 | 100 | 35.05 |
| 07/10/2026 21:32 | 9 | 35.02 |
| 07/10/2026 21:32 | 2 | 35.01 |
| 07/10/2026 21:30 | 6 | 34.965 |
| 07/10/2026 21:27 | 9 | 34.96 |
| 07/10/2026 21:27 | 13 | 34.96 |
| 07/10/2026 21:27 | 100 | 34.96 |
| 07/10/2026 21:27 | 100 | 34.95 |
| 07/10/2026 21:27 | 3 | 34.94 |
| 07/10/2026 21:27 | 100 | 34.94 |
| 07/10/2026 21:27 | 56 | 34.94 |
| 07/10/2026 21:27 | 44 | 34.94 |
| 07/10/2026 21:27 | 72 | 34.94 |
| 07/10/2026 21:25 | 1 | 34.89 |
| 07/10/2026 21:24 | 72 | 34.90 |
| 07/10/2026 21:24 | 78 | 34.89 |
| 07/10/2026 21:24 | 125 | 34.89 |
| 07/10/2026 21:24 | 100 | 34.89 |
| 07/10/2026 21:24 | 100 | 34.89 |
| 07/10/2026 21:20 | 43 | 34.86 |
| 07/10/2026 21:20 | 57 | 34.86 |
| 07/10/2026 21:20 | 100 | 34.85 |
| 07/10/2026 21:20 | 24 | 34.85 |
| 07/10/2026 21:20 | 276 | 34.85 |
| 07/10/2026 21:18 | 6 | 34.80 |
| 07/10/2026 21:18 | 6 | 34.81 |
| 07/10/2026 21:16 | 150 | 34.90 |
| 07/10/2026 21:16 | 100 | 34.90 |
| 07/10/2026 21:16 | 100 | 34.90 |
| 07/10/2026 21:16 | 100 | 34.90 |
| 07/10/2026 21:16 | 1 | 34.90 |
| 07/10/2026 21:16 | 10 | 34.885 |
| 07/10/2026 21:13 | 100 | 34.89 |
| 07/10/2026 21:13 | 50 | 34.94 |
| 07/10/2026 21:13 | 50 | 34.95 |
| 07/10/2026 21:12 | 50 | 34.955 |
| 07/10/2026 21:08 | 50 | 34.98 |
| 07/10/2026 21:08 | 15 | 34.99 |
| 07/10/2026 21:08 | 100 | 35.02 |
| 07/10/2026 21:08 | 100 | 35.01 |
| 07/10/2026 21:08 | 100 | 35.01 |
| 07/10/2026 21:08 | 31 | 35.02 |
| 07/10/2026 21:08 | 42 | 35.02 |
| 07/10/2026 21:08 | 58 | 35.02 |
| 07/10/2026 21:08 | 133 | 35.00 |
| 07/10/2026 21:07 | 100 | 35.00 |
| 07/10/2026 21:07 | 257 | 35.00 |
| 07/10/2026 21:07 | 156 | 35.00 |
| 07/10/2026 21:07 | 125 | 35.00 |
| 07/10/2026 21:07 | 35 | 35.00 |
| 07/10/2026 21:07 | 26 | 35.00 |
| 07/10/2026 21:07 | 293 | 35.00 |
| 07/10/2026 21:07 | 60 | 35.035 |
| 07/10/2026 21:07 | 30 | 35.035 |
| 07/10/2026 21:07 | 10 | 35.035 |
| 07/10/2026 21:07 | 50 | 35.035 |
| 07/10/2026 21:07 | 25 | 35.035 |
| 07/10/2026 21:07 | 25 | 35.035 |
| 07/10/2026 21:06 | 25 | 35.03 |
| 07/10/2026 21:06 | 25 | 35.03 |
| 07/10/2026 21:06 | 25 | 35.02 |
| 07/10/2026 21:06 | 452 | 35.00 |
| 07/10/2026 21:06 | 13 | 34.955 |
| 07/10/2026 21:05 | 100 | 35.00 |
| 07/10/2026 21:05 | 100 | 35.00 |
| 07/10/2026 21:05 | 100 | 35.00 |
| 07/10/2026 21:05 | 272 | 35.00 |
| 07/10/2026 21:05 | 9 | 35.00 |
| 07/10/2026 21:05 | 100 | 35.015 |
| 07/10/2026 21:03 | 100 | 35.00 |
| 07/10/2026 21:03 | 50 | 34.95 |
| 07/10/2026 21:03 | 5 | 35.00 |
| 07/10/2026 21:03 | 2 | 35.00 |
| 07/10/2026 21:03 | 17 | 35.00 |
| 07/10/2026 21:03 | 177 | 35.00 |
| 07/10/2026 21:03 | 117 | 35.00 |
| 07/10/2026 21:03 | 35 | 35.00 |
| 07/10/2026 21:03 | 54 | 35.00 |
| 07/10/2026 21:03 | 104 | 35.00 |
| 07/10/2026 21:03 | 102 | 35.00 |
| 07/10/2026 21:03 | 47 | 35.00 |
| 07/10/2026 21:03 | 54 | 35.00 |
| 07/10/2026 21:03 | 6 | 35.00 |
| 07/10/2026 21:03 | 39 | 35.00 |
| 07/10/2026 21:03 | 66 | 35.00 |
| 07/10/2026 21:03 | 124 | 35.00 |
| 07/10/2026 21:03 | 517 | 35.00 |
| 07/10/2026 21:03 | 100 | 35.02 |
| 07/10/2026 21:03 | 56 | 35.02 |
| 07/10/2026 21:03 | 300 | 35.03 |
| 07/10/2026 21:03 | 100 | 35.03 |
| 07/10/2026 21:03 | 100 | 35.05 |
| 07/10/2026 21:03 | 12 | 35.06 |
| 07/10/2026 21:01 | 4 | 35.09 |
| 07/10/2026 21:01 | 96 | 35.09 |
| 07/10/2026 21:01 | 10 | 35.09 |
| 07/10/2026 21:01 | 5 | 35.09 |
| 07/10/2026 21:01 | 1 | 35.09 |
| 07/10/2026 21:00 | 20 | 35.05 |
| 07/10/2026 20:59 | 41 | 35.02 |
| 07/10/2026 20:59 | 100 | 35.02 |
| 07/10/2026 20:58 | 207 | 35.03 |
| 07/10/2026 20:58 | 5 | 35.075 |
| 07/10/2026 20:55 | 240 | 35.08 |
| 07/10/2026 20:55 | 271 | 35.10 |
| 07/10/2026 20:54 | 100 | 35.14 |
| 07/10/2026 20:54 | 20 | 35.10 |
| 07/10/2026 20:54 | 50 | 35.10 |
| 07/10/2026 20:54 | 44 | 35.10 |
| 07/10/2026 20:54 | 56 | 35.10 |
| 07/10/2026 20:54 | 100 | 35.10 |
| 07/10/2026 20:54 | 40 | 35.07 |
| 07/10/2026 20:54 | 20 | 35.07 |
| 07/10/2026 20:54 | 80 | 35.07 |
| 07/10/2026 20:52 | 20 | 35.07 |
| 07/10/2026 20:52 | 100 | 35.07 |
| 07/10/2026 20:52 | 100 | 35.07 |
| 07/10/2026 20:52 | 100 | 35.07 |
| 07/10/2026 20:52 | 100 | 35.07 |
| 07/10/2026 20:52 | 3 | 35.05 |
| 07/10/2026 20:52 | 14 | 35.05 |
| 07/10/2026 20:52 | 100 | 35.03 |
| 07/10/2026 20:50 | 103 | 35.00 |
| 07/10/2026 20:50 | 10 | 35.02 |
| 07/10/2026 20:50 | 32 | 35.02 |
| 07/10/2026 20:50 | 48 | 35.04 |
| 07/10/2026 20:50 | 100 | 35.03 |
| 07/10/2026 20:50 | 100 | 35.03 |
| 07/10/2026 20:50 | 100 | 35.01 |
| 07/10/2026 20:50 | 97 | 35.01 |
| 07/10/2026 20:50 | 111 | 35.00 |
| 07/10/2026 20:50 | 372 | 35.00 |
| 07/10/2026 20:50 | 9 | 34.98 |
| 07/10/2026 20:50 | 1 | 34.96 |
| 07/10/2026 20:50 | 4 | 34.95 |
| 07/10/2026 20:50 | 50 | 34.91 |
| 07/10/2026 20:50 | 50 | 34.91 |
| 07/10/2026 20:50 | 100 | 34.91 |
| 07/10/2026 20:50 | 100 | 34.91 |
| 07/10/2026 20:50 | 100 | 34.90 |
| 07/10/2026 20:45 | 37 | 34.89 |
| 07/10/2026 20:45 | 37 | 34.89 |
| 07/10/2026 20:45 | 100 | 34.92 |
| 07/10/2026 20:45 | 4 | 34.94 |
| 07/10/2026 20:45 | 96 | 34.95 |
| 07/10/2026 20:45 | 7 | 34.95 |
| 07/10/2026 20:45 | 93 | 34.95 |
| 07/10/2026 20:45 | 92 | 34.95 |
| 07/10/2026 20:45 | 11 | 34.95 |
| 07/10/2026 20:45 | 100 | 34.93 |
| 07/10/2026 20:45 | 25 | 34.93 |
| 07/10/2026 20:45 | 7 | 34.93 |
| 07/10/2026 20:45 | 100 | 34.93 |
| 07/10/2026 20:40 | 134 | 34.93 |
| 07/10/2026 20:40 | 100 | 34.89 |
| 07/10/2026 20:40 | 100 | 34.88 |
| 07/10/2026 20:40 | 1 | 34.88 |
| 07/10/2026 20:40 | 100 | 34.87 |
| 07/10/2026 20:39 | 10 | 34.82 |
| 07/10/2026 20:38 | 12 | 34.78 |
| 07/10/2026 20:35 | 100 | 34.825 |
| 07/10/2026 20:33 | 74 | 34.88 |
| 07/10/2026 20:33 | 12 | 34.88 |
| 07/10/2026 20:33 | 94 | 34.85 |
| 07/10/2026 20:33 | 106 | 34.85 |
| 07/10/2026 20:33 | 100 | 34.85 |
| 07/10/2026 20:26 | 43 | 34.77 |
| 07/10/2026 20:26 | 43 | 34.78 |
| 07/10/2026 20:26 | 186 | 34.88 |
| 07/10/2026 20:26 | 45 | 34.88 |
| 07/10/2026 20:26 | 5 | 34.88 |
| 07/10/2026 20:26 | 150 | 34.89 |
| 07/10/2026 20:26 | 75 | 34.89 |
| 07/10/2026 20:26 | 22 | 34.95 |
| 07/10/2026 20:26 | 20 | 34.90 |
| 07/10/2026 20:26 | 40 | 34.91 |
| 07/10/2026 20:15 | 2 | 34.985 |
| 07/10/2026 20:13 | 1 | 34.985 |
| 07/10/2026 20:12 | 71 | 35.01 |
| 07/10/2026 20:12 | 100 | 35.025 |
| 07/10/2026 20:11 | 100 | 35.03 |
| 07/10/2026 20:11 | 100 | 35.09 |
| 07/10/2026 20:11 | 56 | 35.04 |
| 07/10/2026 20:11 | 100 | 35.04 |
| 07/10/2026 20:11 | 6 | 35.03 |
| 07/10/2026 20:11 | 6 | 35.01 |
| 07/10/2026 20:11 | 79 | 35.03 |
| 07/10/2026 20:11 | 21 | 35.03 |
| 07/10/2026 20:11 | 5 | 35.02 |
| 07/10/2026 20:11 | 9 | 35.02 |
| 07/10/2026 20:11 | 1 | 35.01 |
| 07/10/2026 20:11 | 100 | 35.01 |
| 07/10/2026 20:11 | 100 | 35.01 |
| 07/10/2026 20:11 | 100 | 35.01 |
| 07/10/2026 20:06 | 35 | 34.95 |
| 07/10/2026 20:06 | 25 | 34.95 |
| 07/10/2026 20:06 | 140 | 34.96 |
| 07/10/2026 20:06 | 100 | 34.96 |
| 07/10/2026 20:05 | 100 | 34.95 |
| 07/10/2026 20:05 | 100 | 34.95 |
| 07/10/2026 20:04 | 3 | 34.95 |
| 07/10/2026 20:00 | 19 | 34.95 |
| 07/10/2026 20:00 | 3 | 34.91 |
| 07/10/2026 19:59 | 3 | 34.90 |
| 07/10/2026 19:58 | 6 | 34.91 |
| 07/10/2026 19:58 | 1 | 34.91 |
| 07/10/2026 19:57 | 3 | 34.91 |
| 07/10/2026 19:56 | 3 | 34.91 |
| 07/10/2026 19:52 | 100 | 34.98 |
| 07/10/2026 19:52 | 34 | 34.97 |
| 07/10/2026 19:52 | 66 | 34.97 |
| 07/10/2026 19:52 | 100 | 34.97 |
| 07/10/2026 19:52 | 33 | 34.96 |
| 07/10/2026 19:52 | 67 | 34.96 |
| 07/10/2026 19:52 | 1 | 34.97 |
| 07/10/2026 19:52 | 100 | 34.97 |
| 07/10/2026 19:52 | 100 | 35.00 |
| 07/10/2026 19:52 | 43 | 34.98 |
| 07/10/2026 19:52 | 100 | 34.98 |
| 07/10/2026 19:50 | 55 | 34.98 |
| 07/10/2026 19:50 | 3 | 34.94 |
| 07/10/2026 19:49 | 100 | 34.955 |
| 07/10/2026 19:49 | 100 | 34.955 |
| 07/10/2026 19:49 | 12 | 34.97 |
| 07/10/2026 19:49 | 2 | 34.97 |
| 07/10/2026 19:49 | 100 | 34.95 |
| 07/10/2026 19:49 | 76 | 34.95 |
| 07/10/2026 19:48 | 24 | 34.95 |
| 07/10/2026 19:45 | 78 | 34.96 |
| 07/10/2026 19:45 | 150 | 34.95 |
| 07/10/2026 19:45 | 150 | 34.95 |
| 07/10/2026 19:43 | 3 | 34.82 |
| 07/10/2026 19:40 | 25 | 34.895 |
| 07/10/2026 19:40 | 25 | 34.895 |
| 07/10/2026 19:40 | 25 | 34.895 |
| 07/10/2026 19:40 | 25 | 34.895 |
| 07/10/2026 19:38 | 2 | 34.84 |
| 07/10/2026 19:38 | 2 | 34.84 |
| 07/10/2026 19:33 | 85 | 34.88 |
| 07/10/2026 19:33 | 100 | 34.90 |
| 07/10/2026 19:33 | 100 | 34.90 |
| 07/10/2026 19:32 | 1 | 34.88 |
| 07/10/2026 19:32 | 4 | 34.88 |
| 07/10/2026 19:32 | 100 | 34.88 |
| 07/10/2026 19:32 | 1 | 34.88 |
| 07/10/2026 19:32 | 11 | 34.88 |
| 07/10/2026 19:32 | 18 | 34.88 |
| 07/10/2026 19:32 | 10 | 34.88 |
| 07/10/2026 19:32 | 1 | 34.845 |
| 07/10/2026 19:31 | 8 | 34.83 |
| 07/10/2026 19:31 | 92 | 34.83 |
| 07/10/2026 19:31 | 6 | 34.83 |
| 07/10/2026 19:31 | 2 | 34.84 |
| 07/10/2026 19:31 | 17 | 34.88 |
| 07/10/2026 19:28 | 4 | 34.88 |
| 07/10/2026 19:23 | 16 | 34.94 |
| 07/10/2026 19:23 | 26 | 34.91 |
| 07/10/2026 19:22 | 5 | 34.82 |
| 07/10/2026 19:22 | 18 | 34.82 |
| 07/10/2026 19:22 | 1 | 34.78 |
| 07/10/2026 19:21 | 2 | 34.78 |
| 07/10/2026 19:21 | 1 | 34.82 |
| 07/10/2026 19:19 | 63 | 34.82 |
| 07/10/2026 19:18 | 9 | 34.82 |
| 07/10/2026 19:18 | 6 | 34.83 |
| 07/10/2026 19:18 | 35 | 34.86 |
| 07/10/2026 19:18 | 9 | 34.86 |
| 07/10/2026 19:18 | 41 | 34.86 |
| 07/10/2026 19:18 | 59 | 34.86 |
| 07/10/2026 19:18 | 9 | 34.85 |
| 07/10/2026 19:18 | 100 | 34.84 |
| 07/10/2026 19:18 | 100 | 34.84 |
| 07/10/2026 19:15 | 69 | 34.77 |
| 07/10/2026 19:15 | 1 | 34.77 |
| 07/10/2026 19:15 | 99 | 34.77 |
| 07/10/2026 19:15 | 1 | 34.78 |
| 07/10/2026 19:15 | 10 | 34.78 |
| 07/10/2026 19:15 | 20 | 34.81 |
| 07/10/2026 19:15 | 10 | 34.75 |
| 07/10/2026 19:14 | 100 | 34.72 |
| 07/10/2026 19:12 | 7 | 34.75 |
| 07/10/2026 19:09 | 37 | 34.77 |
| 07/10/2026 19:09 | 37 | 34.75 |
| 07/10/2026 19:09 | 59 | 34.75 |
| 07/10/2026 19:09 | 4 | 34.75 |
| 07/10/2026 19:09 | 14 | 34.75 |
| 07/10/2026 19:09 | 23 | 34.75 |
| 07/10/2026 19:09 | 275 | 34.71 |
| 07/10/2026 19:09 | 25 | 34.71 |
| 07/10/2026 19:06 | 25 | 34.685 |
| 07/10/2026 19:06 | 25 | 34.685 |
| 07/10/2026 19:06 | 25 | 34.685 |
| 07/10/2026 19:06 | 25 | 34.685 |
| 07/10/2026 19:06 | 75 | 34.685 |
| 07/10/2026 19:06 | 25 | 34.685 |
| 07/10/2026 19:06 | 75 | 34.685 |
| 07/10/2026 19:06 | 25 | 34.685 |
| 07/10/2026 19:05 | 4 | 34.62 |
| 07/10/2026 19:05 | 2 | 34.62 |
| 07/10/2026 19:05 | 98 | 34.67 |
| 07/10/2026 19:05 | 2 | 34.70 |
| 07/10/2026 19:05 | 100 | 34.70 |
| 07/10/2026 19:05 | 100 | 34.62 |
| 07/10/2026 19:05 | 100 | 34.62 |
| 07/10/2026 19:05 | 150 | 34.63 |
| 07/10/2026 19:05 | 240 | 34.63 |
| 07/10/2026 19:05 | 240 | 34.64 |
| 07/10/2026 19:05 | 240 | 34.65 |
| 07/10/2026 19:05 | 90 | 34.66 |
| 07/10/2026 19:04 | 10 | 34.66 |
| 07/10/2026 19:02 | 100 | 34.69 |
| 07/10/2026 18:56 | 19 | 34.69 |
| 07/10/2026 18:56 | 25 | 34.69 |
| 07/10/2026 18:56 | 25 | 34.69 |
| 07/10/2026 18:56 | 25 | 34.69 |
| 07/10/2026 18:56 | 6 | 34.69 |
| 07/10/2026 18:54 | 3 | 34.71 |
| 07/10/2026 18:53 | 18 | 34.71 |
| 07/10/2026 18:53 | 7 | 34.71 |
| 07/10/2026 18:52 | 206 | 34.71 |
| 07/10/2026 18:52 | 4 | 34.79 |
| 07/10/2026 18:52 | 30 | 34.79 |
| 07/10/2026 18:52 | 70 | 34.79 |
| 07/10/2026 18:50 | 10 | 34.77 |
| 07/10/2026 18:47 | 300 | 34.70 |
| 07/10/2026 18:47 | 59 | 34.78 |
| 07/10/2026 18:45 | 100 | 34.695 |
| 07/10/2026 18:44 | 100 | 34.695 |
| 07/10/2026 18:44 | 100 | 34.70 |
| 07/10/2026 18:40 | 1 | 34.69 |
| 07/10/2026 18:40 | 18 | 34.69 |
| 07/10/2026 18:40 | 100 | 34.65 |
| 07/10/2026 18:40 | 20 | 34.63 |
| 07/10/2026 18:40 | 10 | 34.62 |
| 07/10/2026 18:40 | 100 | 34.61 |
| 07/10/2026 18:40 | 72 | 34.59 |
| 07/10/2026 18:39 | 45 | 34.59 |
| 07/10/2026 18:39 | 83 | 34.59 |
| 07/10/2026 18:38 | 117 | 34.59 |
| 07/10/2026 18:24 | 100 | 34.545 |
| 07/10/2026 18:24 | 100 | 34.545 |
| 07/10/2026 18:24 | 5 | 34.545 |
| 07/10/2026 18:14 | 118 | 34.68 |
| 07/10/2026 18:13 | 113 | 34.65 |
| 07/10/2026 18:13 | 100 | 34.64 |
| 07/10/2026 18:13 | 100 | 34.64 |
| 07/10/2026 18:13 | 100 | 34.64 |
| 07/10/2026 18:13 | 3 | 34.63 |
| 07/10/2026 18:13 | 97 | 34.63 |
| 07/10/2026 18:13 | 159 | 34.61 |
| 07/10/2026 18:13 | 37 | 34.60 |
| 07/10/2026 17:58 | 160 | 34.54 |
| 07/10/2026 17:58 | 1 | 34.54 |
| 07/10/2026 17:58 | 20 | 34.61 |
| 07/10/2026 17:58 | 25 | 34.545 |
| 07/10/2026 17:58 | 25 | 34.545 |
| 07/10/2026 17:58 | 25 | 34.545 |
| 07/10/2026 17:58 | 100 | 34.545 |
| 07/10/2026 17:58 | 25 | 34.545 |
| 07/10/2026 17:58 | 240 | 34.545 |
| 07/10/2026 17:58 | 25 | 34.545 |
| 07/10/2026 17:58 | 25 | 34.545 |
| 07/10/2026 17:58 | 240 | 34.545 |
| 07/10/2026 17:58 | 25 | 34.545 |
| 07/10/2026 17:58 | 7 | 34.545 |
| 07/10/2026 17:58 | 300 | 34.55 |
| 07/10/2026 17:58 | 140 | 34.55 |
| 07/10/2026 17:58 | 100 | 34.545 |
| 07/10/2026 17:58 | 25 | 34.545 |
| 07/10/2026 17:58 | 25 | 34.545 |
| 07/10/2026 17:58 | 25 | 34.545 |
| 07/10/2026 17:58 | 100 | 34.545 |
| 07/10/2026 17:58 | 25 | 34.545 |
| 07/10/2026 17:58 | 25 | 34.545 |
| 07/10/2026 17:57 | 100 | 34.55 |
| 07/10/2026 17:57 | 100 | 34.55 |
| 07/10/2026 17:57 | 44 | 34.55 |
| 07/10/2026 17:57 | 18 | 34.54 |
| 07/10/2026 17:57 | 25 | 34.54 |
| 07/10/2026 17:57 | 25 | 34.54 |
| 07/10/2026 17:57 | 22 | 34.54 |
| 07/10/2026 17:57 | 10 | 34.54 |
| 07/10/2026 17:56 | 100 | 34.50 |
| 07/10/2026 17:55 | 5 | 34.53 |
| 07/10/2026 17:55 | 100 | 34.53 |
| 07/10/2026 17:55 | 40 | 34.53 |
| 07/10/2026 17:55 | 60 | 34.53 |
| 07/10/2026 17:55 | 10 | 34.53 |
| 07/10/2026 17:54 | 100 | 34.48 |
| 07/10/2026 17:54 | 100 | 34.48 |
| 07/10/2026 17:54 | 100 | 34.48 |
| 07/10/2026 17:53 | 47 | 34.53 |
| 07/10/2026 17:52 | 17 | 34.51 |
| 07/10/2026 17:52 | 183 | 34.51 |
| 07/10/2026 17:52 | 6 | 34.50 |
| 07/10/2026 17:52 | 3 | 34.50 |
| 07/10/2026 17:51 | 41 | 34.50 |
| 07/10/2026 17:51 | 3 | 34.49 |
| 07/10/2026 17:51 | 97 | 34.49 |
| 07/10/2026 17:51 | 3 | 34.48 |
| 07/10/2026 17:51 | 197 | 34.48 |
| 07/10/2026 17:51 | 2 | 34.46 |
| 07/10/2026 17:51 | 10 | 34.47 |
| 07/10/2026 17:51 | 100 | 34.47 |
| 07/10/2026 17:51 | 71 | 34.43 |
| 07/10/2026 17:51 | 50 | 34.43 |
| 07/10/2026 17:51 | 27 | 34.43 |
| 07/10/2026 17:51 | 27 | 34.39 |
| 07/10/2026 17:51 | 34 | 34.40 |
| 07/10/2026 17:51 | 5 | 34.41 |
| 07/10/2026 17:51 | 66 | 34.40 |
| 07/10/2026 17:51 | 100 | 34.43 |
| 07/10/2026 17:51 | 100 | 34.43 |
| 07/10/2026 17:51 | 100 | 34.43 |
| 07/10/2026 17:51 | 100 | 34.43 |
| 07/10/2026 17:51 | 25 | 34.46 |
| 07/10/2026 17:51 | 25 | 34.46 |
| 07/10/2026 17:51 | 25 | 34.46 |
| 07/10/2026 17:51 | 22 | 34.46 |
| 07/10/2026 17:51 | 3 | 34.46 |
| 07/10/2026 17:51 | 142 | 34.46 |
| 07/10/2026 17:51 | 25 | 34.46 |
| 07/10/2026 17:51 | 25 | 34.46 |
| 07/10/2026 17:51 | 25 | 34.46 |
| 07/10/2026 17:51 | 25 | 34.46 |
| 07/10/2026 17:51 | 25 | 34.46 |
| 07/10/2026 17:50 | 15 | 34.46 |
| 07/10/2026 17:50 | 25 | 34.46 |
| 07/10/2026 17:50 | 25 | 34.46 |
| 07/10/2026 17:50 | 25 | 34.46 |
| 07/10/2026 17:50 | 25 | 34.46 |
| 07/10/2026 17:50 | 25 | 34.46 |
| 07/10/2026 17:50 | 25 | 34.46 |
| 07/10/2026 17:50 | 25 | 34.46 |
| 07/10/2026 17:50 | 25 | 34.46 |
| 07/10/2026 17:50 | 25 | 34.46 |
| 07/10/2026 17:50 | 25 | 34.46 |
| 07/10/2026 17:50 | 25 | 34.46 |
| 07/10/2026 17:50 | 10 | 34.46 |
| 07/10/2026 17:50 | 25 | 34.46 |
| 07/10/2026 17:50 | 240 | 34.46 |
| 07/10/2026 17:50 | 25 | 34.46 |
| 07/10/2026 17:50 | 300 | 34.43 |
| 07/10/2026 17:49 | 100 | 34.45 |
| 07/10/2026 17:49 | 5 | 34.48 |
| 07/10/2026 17:49 | 100 | 34.44 |
| 07/10/2026 17:49 | 158 | 34.44 |
| 07/10/2026 17:49 | 15 | 34.44 |
| 07/10/2026 17:49 | 100 | 34.43 |
| 07/10/2026 17:49 | 100 | 34.43 |
| 07/10/2026 17:49 | 1 | 34.43 |
| 07/10/2026 17:48 | 100 | 34.38 |
| 07/10/2026 17:48 | 3 | 34.40 |
| 07/10/2026 17:48 | 3 | 34.40 |
| 07/10/2026 17:48 | 25 | 34.40 |
| 07/10/2026 17:48 | 50 | 34.40 |
| 07/10/2026 17:48 | 3 | 34.40 |
| 07/10/2026 17:48 | 100 | 34.43 |
| 07/10/2026 17:48 | 38 | 34.37 |
| 07/10/2026 17:48 | 62 | 34.38 |
| 07/10/2026 17:48 | 100 | 34.38 |
| 07/10/2026 17:48 | 100 | 34.38 |
| 07/10/2026 17:48 | 100 | 34.37 |
| 07/10/2026 17:48 | 25 | 34.365 |
| 07/10/2026 17:48 | 25 | 34.365 |
| 07/10/2026 17:48 | 25 | 34.365 |
| 07/10/2026 17:48 | 25 | 34.365 |
| 07/10/2026 17:48 | 25 | 34.365 |
| 07/10/2026 17:48 | 5 | 34.365 |
| 07/10/2026 17:48 | 20 | 34.365 |
| 07/10/2026 17:48 | 60 | 34.37 |
| 07/10/2026 17:48 | 240 | 34.385 |
| 07/10/2026 17:48 | 100 | 34.385 |
| 07/10/2026 17:48 | 106 | 34.44 |
| 07/10/2026 17:48 | 25 | 34.385 |
| 07/10/2026 17:48 | 25 | 34.385 |
| 07/10/2026 17:48 | 25 | 34.385 |
| 07/10/2026 17:48 | 25 | 34.385 |
| 07/10/2026 17:48 | 25 | 34.385 |
| 07/10/2026 17:48 | 25 | 34.385 |
| 07/10/2026 17:48 | 100 | 34.385 |
| 07/10/2026 17:48 | 51 | 34.43 |
| 07/10/2026 17:48 | 100 | 34.42 |
| 07/10/2026 17:48 | 100 | 34.385 |
| 07/10/2026 17:48 | 25 | 34.42 |
| 07/10/2026 17:48 | 75 | 34.42 |
| 07/10/2026 17:48 | 25 | 34.42 |
| 07/10/2026 17:47 | 25 | 34.42 |
| 07/10/2026 17:47 | 25 | 34.42 |
| 07/10/2026 17:47 | 25 | 34.42 |
| 07/10/2026 17:47 | 100 | 34.42 |
| 07/10/2026 17:47 | 25 | 34.42 |
| 07/10/2026 17:47 | 46 | 34.42 |
| 07/10/2026 17:47 | 6 | 34.42 |
| 07/10/2026 17:47 | 100 | 34.42 |
| 07/10/2026 17:47 | 9 | 34.42 |
| 07/10/2026 17:47 | 100 | 34.42 |
| 07/10/2026 17:47 | 25 | 34.42 |
| 07/10/2026 17:47 | 25 | 34.42 |
| 07/10/2026 17:47 | 25 | 34.42 |
| 07/10/2026 17:47 | 25 | 34.42 |
| 07/10/2026 17:47 | 25 | 34.42 |
| 07/10/2026 17:44 | 3 | 34.51 |
| 07/10/2026 17:43 | 10 | 34.51 |
| 07/10/2026 17:43 | 57 | 34.43 |
| 07/10/2026 17:43 | 2 | 34.43 |
| 07/10/2026 17:42 | 100 | 34.43 |
| 07/10/2026 17:42 | 100 | 34.43 |
| 07/10/2026 17:42 | 25 | 34.435 |
| 07/10/2026 17:41 | 50 | 34.49 |
| 07/10/2026 17:41 | 50 | 34.48 |
| 07/10/2026 17:41 | 100 | 34.48 |
| 07/10/2026 17:41 | 20 | 34.45 |
| 07/10/2026 17:39 | 24 | 34.54 |
| 07/10/2026 17:37 | 25 | 34.455 |
| 07/10/2026 17:37 | 2 | 34.455 |
| 07/10/2026 17:36 | 8 | 34.455 |
| 07/10/2026 17:36 | 25 | 34.46 |
| 07/10/2026 17:36 | 2 | 34.46 |
| 07/10/2026 17:32 | 5 | 34.53 |
| 07/10/2026 17:32 | 10 | 34.53 |
| 07/10/2026 17:32 | 14 | 34.54 |
| 07/10/2026 17:32 | 15 | 34.54 |
| 07/10/2026 17:32 | 15 | 34.54 |
| 07/10/2026 17:32 | 15 | 34.54 |
| 07/10/2026 17:32 | 12 | 34.58 |
| 07/10/2026 17:32 | 100 | 34.54 |
| 07/10/2026 17:32 | 99 | 34.53 |
| 07/10/2026 17:32 | 100 | 34.545 |
| 07/10/2026 17:31 | 10 | 34.54 |
| 07/10/2026 17:31 | 90 | 34.54 |
| 07/10/2026 17:31 | 10 | 34.54 |
| 07/10/2026 17:31 | 14 | 34.54 |
| 07/10/2026 17:31 | 100 | 34.54 |
| 07/10/2026 17:31 | 100 | 34.54 |
| 07/10/2026 17:31 | 90 | 34.54 |
| 07/10/2026 17:31 | 10 | 34.54 |
| 07/10/2026 17:30 | 25 | 34.46 |
| 07/10/2026 17:30 | 25 | 34.46 |
| 07/10/2026 17:30 | 25 | 34.46 |
| 07/10/2026 17:30 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 25 | 34.46 |
| 07/10/2026 17:28 | 177 | 34.48 |
| 07/10/2026 17:24 | 25 | 34.38 |
| 07/10/2026 17:22 | 100 | 34.25 |
| 07/10/2026 17:22 | 100 | 34.25 |
| 07/10/2026 17:22 | 100 | 34.24 |
| 07/10/2026 17:22 | 20 | 34.24 |
| 07/10/2026 17:19 | 10 | 34.15 |
| 07/10/2026 17:19 | 100 | 34.18 |
| 07/10/2026 17:14 | 100 | 34.22 |
| 07/10/2026 17:14 | 4 | 34.215 |
| 07/10/2026 17:14 | 5 | 34.35 |
| 07/10/2026 17:14 | 111 | 34.38 |
| 07/10/2026 17:14 | 100 | 34.32 |
| 07/10/2026 17:13 | 99 | 34.22 |
| 07/10/2026 17:13 | 45 | 34.39 |
| 07/10/2026 17:13 | 140 | 34.39 |
| 07/10/2026 17:13 | 10 | 34.39 |
| 07/10/2026 17:13 | 100 | 34.35 |
| 07/10/2026 17:12 | 100 | 34.36 |
| 07/10/2026 17:12 | 100 | 34.35 |
| 07/10/2026 17:12 | 50 | 34.40 |
| 07/10/2026 17:12 | 45 | 34.40 |
| 07/10/2026 17:12 | 105 | 34.40 |
| 07/10/2026 17:12 | 100 | 34.40 |
| 07/10/2026 17:12 | 82 | 34.37 |
| 07/10/2026 17:12 | 8 | 34.37 |
| 07/10/2026 17:11 | 195 | 34.39 |
| 07/10/2026 17:10 | 5 | 34.22 |
| 07/10/2026 17:10 | 8 | 34.41 |
| 07/10/2026 17:10 | 100 | 34.40 |
| 07/10/2026 17:10 | 99 | 34.22 |
| 07/10/2026 17:10 | 140 | 34.41 |
| 07/10/2026 17:10 | 55 | 34.41 |
| 07/10/2026 17:09 | 45 | 34.41 |
| 07/10/2026 17:09 | 150 | 34.41 |
| 07/10/2026 17:08 | 6 | 34.22 |
| 07/10/2026 17:08 | 163 | 34.40 |
| 07/10/2026 17:07 | 36 | 34.31 |
| 07/10/2026 17:07 | 90 | 34.28 |
| 07/10/2026 17:06 | 5 | 34.15 |
| 07/10/2026 17:06 | 194 | 34.26 |
| 07/10/2026 17:04 | 236 | 34.26 |
| 07/10/2026 17:04 | 5 | 34.16 |
| 07/10/2026 17:04 | 8 | 34.265 |
| 07/10/2026 17:03 | 100 | 34.23 |
| 07/10/2026 17:03 | 1 | 34.23 |
| 07/10/2026 17:03 | 101 | 34.22 |
| 07/10/2026 17:01 | 25 | 34.18 |
| 07/10/2026 17:01 | 184 | 34.17 |
| 07/10/2026 17:01 | 50 | 34.18 |
| 07/10/2026 17:01 | 100 | 34.18 |
| 07/10/2026 17:01 | 24 | 34.18 |
| 07/10/2026 17:01 | 100 | 34.17 |
| 07/10/2026 17:01 | 100 | 34.17 |
| 07/10/2026 17:01 | 50 | 34.17 |
| 07/10/2026 17:01 | 59 | 34.16 |
| 07/10/2026 17:01 | 42 | 34.15 |
| 07/10/2026 17:01 | 58 | 34.15 |
| 07/10/2026 17:01 | 184 | 34.10 |
| 07/10/2026 17:01 | 100 | 34.09 |
| 07/10/2026 17:01 | 10 | 34.15 |
| 07/10/2026 17:01 | 240 | 34.14 |
| 07/10/2026 17:01 | 1 | 34.09 |
| 07/10/2026 17:00 | 100 | 34.06 |
| 07/10/2026 17:00 | 100 | 34.01 |
| 07/10/2026 17:00 | 5 | 33.99 |
| 07/10/2026 17:00 | 12 | 34.00 |
| 07/10/2026 16:59 | 84 | 33.96 |
| 07/10/2026 16:59 | 300 | 33.97 |
| 07/10/2026 16:59 | 19 | 34.04 |
| 07/10/2026 16:59 | 240 | 34.03 |
| 07/10/2026 16:58 | 19 | 34.095 |
| 07/10/2026 16:56 | 6 | 34.13 |
| 07/10/2026 16:56 | 100 | 34.17 |
| 07/10/2026 16:56 | 100 | 34.18 |
| 07/10/2026 16:56 | 240 | 34.19 |
| 07/10/2026 16:56 | 10 | 34.23 |
| 07/10/2026 16:55 | 1 | 34.22 |
| 07/10/2026 16:54 | 69 | 34.23 |
| 07/10/2026 16:53 | 100 | 34.45 |
| 07/10/2026 16:53 | 59 | 34.45 |
| 07/10/2026 16:53 | 19 | 34.58 |
| 07/10/2026 16:53 | 3 | 34.57 |
| 07/10/2026 16:53 | 52 | 34.58 |
| 07/10/2026 16:53 | 59 | 34.44 |
| 07/10/2026 16:53 | 32 | 34.59 |
| 07/10/2026 16:53 | 6 | 34.59 |
| 07/10/2026 16:53 | 2 | 34.59 |
| 07/10/2026 16:53 | 6 | 34.49 |
| 07/10/2026 16:53 | 29 | 34.53 |
| 07/10/2026 16:53 | 10 | 34.53 |
| 07/10/2026 16:53 | 7 | 34.53 |
| 07/10/2026 16:53 | 46 | 34.57 |
| 07/10/2026 16:53 | 100 | 34.49 |
| 07/10/2026 16:53 | 48 | 34.49 |
| 07/10/2026 16:53 | 52 | 34.49 |
| 07/10/2026 16:53 | 20 | 34.49 |
| 07/10/2026 16:53 | 20 | 34.44 |
| 07/10/2026 16:53 | 8 | 34.44 |
| 07/10/2026 16:53 | 139 | 34.44 |
| 07/10/2026 16:53 | 245 | 34.44 |
| 07/10/2026 16:53 | 100 | 34.44 |
| 07/10/2026 16:53 | 34 | 34.56 |
| 07/10/2026 16:53 | 300 | 34.54 |
| 07/10/2026 16:53 | 8 | 34.59 |
| 07/10/2026 16:53 | 8 | 34.59 |
| 07/10/2026 16:53 | 8 | 34.58 |
| 07/10/2026 16:53 | 224 | 34.415 |
| 07/10/2026 16:53 | 8 | 34.415 |
| 07/10/2026 16:53 | 68 | 34.415 |
| 07/10/2026 16:53 | 240 | 34.41 |
| 07/10/2026 16:53 | 28 | 34.22 |
| 07/10/2026 16:53 | 75 | 34.18 |
| 07/10/2026 16:53 | 100 | 34.18 |
| 07/10/2026 16:53 | 10 | 34.19 |
| 07/10/2026 16:53 | 13 | 34.20 |
| 07/10/2026 16:53 | 90 | 34.19 |
| 07/10/2026 16:46 | 81 | 34.52 |
| 07/10/2026 16:46 | 19 | 34.52 |
| 07/10/2026 16:46 | 100 | 34.54 |
| 07/10/2026 16:46 | 100 | 34.54 |
| 07/10/2026 16:46 | 5 | 34.54 |
| 07/10/2026 16:46 | 100 | 34.60 |
| 07/10/2026 16:46 | 100 | 34.62 |
| 07/10/2026 16:46 | 100 | 34.55 |
| 07/10/2026 16:46 | 145 | 34.55 |
| 07/10/2026 16:46 | 79 | 34.57 |
| 07/10/2026 16:46 | 5 | 34.57 |
| 07/10/2026 16:46 | 16 | 34.57 |
| 07/10/2026 16:46 | 95 | 34.60 |
| 07/10/2026 16:46 | 5 | 34.61 |
| 07/10/2026 16:43 | 13 | 34.54 |
| 07/10/2026 16:42 | 96 | 34.59 |
| 07/10/2026 16:42 | 4 | 34.61 |
| 07/10/2026 16:41 | 70 | 34.74 |
| 07/10/2026 16:41 | 2 | 34.75 |
| 07/10/2026 16:41 | 98 | 34.75 |
| 07/10/2026 16:41 | 100 | 34.75 |
| 07/10/2026 16:41 | 3 | 34.75 |
| 07/10/2026 16:41 | 59 | 34.75 |
| 07/10/2026 16:41 | 100 | 34.76 |
| 07/10/2026 16:41 | 100 | 34.81 |
| 07/10/2026 16:39 | 62 | 34.76 |
| 07/10/2026 16:39 | 62 | 34.76 |
| 07/10/2026 16:39 | 62 | 34.79 |
| 07/10/2026 16:38 | 100 | 34.81 |
| 07/10/2026 16:38 | 19 | 34.81 |
| 07/10/2026 16:38 | 47 | 34.83 |
| 07/10/2026 16:38 | 53 | 34.83 |
| 07/10/2026 16:38 | 66 | 34.83 |
| 07/10/2026 16:38 | 34 | 34.83 |
| 07/10/2026 16:38 | 66 | 34.83 |
| 07/10/2026 16:38 | 100 | 34.84 |
| 07/10/2026 16:38 | 34 | 34.83 |
| 07/10/2026 16:38 | 66 | 34.84 |
| 07/10/2026 16:38 | 34 | 34.84 |
| 07/10/2026 16:38 | 85 | 34.86 |
| 07/10/2026 16:38 | 100 | 34.86 |
| 07/10/2026 16:38 | 24 | 34.90 |
| 07/10/2026 16:36 | 1 | 34.90 |
| 07/10/2026 16:36 | 1 | 34.90 |
| 07/10/2026 16:36 | 4 | 34.90 |
| 07/10/2026 16:35 | 100 | 35.06 |
| 07/10/2026 16:33 | 60 | 35.01 |
| 07/10/2026 16:33 | 240 | 35.02 |
| 07/10/2026 16:33 | 100 | 35.02 |
| 07/10/2026 16:33 | 100 | 35.02 |
| 07/10/2026 16:33 | 20 | 35.02 |
| 07/10/2026 16:33 | 100 | 35.04 |
| 07/10/2026 16:32 | 100 | 35.13 |
| 07/10/2026 16:32 | 100 | 35.13 |
| 07/10/2026 16:32 | 100 | 35.13 |
| 07/10/2026 16:28 | 100 | 35.13 |
| 07/10/2026 16:27 | 20 | 35.03 |
| 07/10/2026 16:25 | 15 | 35.00 |
| 07/10/2026 16:24 | 124 | 34.88 |
| 07/10/2026 16:24 | 240 | 34.87 |
| 07/10/2026 16:24 | 240 | 34.83 |
| 07/10/2026 16:24 | 240 | 34.82 |
| 07/10/2026 16:24 | 2 | 34.79 |
| 07/10/2026 16:20 | 50 | 34.74 |
| 07/10/2026 16:20 | 50 | 34.74 |
| 07/10/2026 16:20 | 50 | 34.74 |
| 07/10/2026 16:20 | 100 | 34.73 |
| 07/10/2026 16:20 | 100 | 34.73 |
| 07/10/2026 16:20 | 1 | 34.72 |
| 07/10/2026 16:20 | 200 | 34.71 |
| 07/10/2026 16:20 | 240 | 34.62 |
| 07/10/2026 16:20 | 25 | 34.62 |
| 07/10/2026 16:18 | 3 | 34.50 |
| 07/10/2026 16:18 | 17 | 34.50 |
| 07/10/2026 16:18 | 25 | 34.565 |
| 07/10/2026 16:18 | 25 | 34.565 |
| 07/10/2026 16:18 | 1 | 34.50 |
| 07/10/2026 16:18 | 59 | 34.53 |
| 07/10/2026 16:18 | 1 | 34.57 |
| 07/10/2026 16:18 | 1 | 34.57 |
| 07/10/2026 16:18 | 1 | 34.58 |
| 07/10/2026 16:16 | 22 | 34.53 |
| 07/10/2026 16:16 | 100 | 34.56 |
| 07/10/2026 16:16 | 100 | 34.57 |
| 07/10/2026 16:09 | 1 | 34.63 |
| 07/10/2026 16:04 | 20 | 34.74 |
| 07/10/2026 16:04 | 80 | 34.74 |
| 07/10/2026 16:04 | 20 | 34.74 |
| 07/10/2026 16:04 | 71 | 34.75 |
| 07/10/2026 16:04 | 20 | 34.75 |
| 07/10/2026 16:04 | 9 | 34.75 |
| 07/10/2026 16:04 | 91 | 34.75 |
| 07/10/2026 16:04 | 9 | 34.75 |
| 07/10/2026 16:04 | 91 | 34.76 |
| 07/10/2026 16:04 | 9 | 34.76 |
| 07/10/2026 16:04 | 50 | 34.90 |
| 07/10/2026 16:04 | 25 | 34.90 |
| 07/10/2026 16:04 | 100 | 34.90 |
| 07/10/2026 16:04 | 100 | 34.90 |
| 07/10/2026 16:04 | 25 | 34.90 |
| 07/10/2026 15:58 | 100 | 34.985 |
| 07/10/2026 15:50 | 100 | 35.08 |
| 07/10/2026 15:49 | 240 | 34.95 |
| 07/10/2026 15:49 | 100 | 34.80 |
| 07/10/2026 15:49 | 100 | 34.81 |
| 07/10/2026 15:49 | 100 | 34.85 |
| 07/10/2026 15:49 | 100 | 34.85 |
| 07/10/2026 15:49 | 100 | 34.85 |
| 07/10/2026 15:49 | 100 | 34.89 |
| 07/10/2026 15:49 | 100 | 34.89 |
| 07/10/2026 15:49 | 100 | 34.89 |
| 07/10/2026 15:49 | 100 | 35.00 |
| 07/10/2026 15:49 | 100 | 35.00 |
| 07/10/2026 15:49 | 100 | 35.04 |
| 07/10/2026 15:46 | 200 | 35.05 |
| 07/10/2026 15:45 | 300 | 35.03 |
| 07/10/2026 15:39 | 25 | 34.83 |
| 07/10/2026 15:39 | 25 | 34.83 |
| 07/10/2026 15:39 | 25 | 34.83 |
| 07/10/2026 15:39 | 25 | 34.83 |
| 07/10/2026 15:39 | 25 | 34.83 |
| 07/10/2026 15:39 | 25 | 34.83 |
| 07/10/2026 15:39 | 100 | 34.835 |
| 07/10/2026 15:39 | 100 | 34.835 |
| 07/10/2026 15:38 | 100 | 34.93 |
| 07/10/2026 15:38 | 100 | 34.97 |
| 07/10/2026 15:38 | 65 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 80 | 35.00 |
| 07/10/2026 15:38 | 20 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.02 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.03 |
| 07/10/2026 15:38 | 20 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 15 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:38 | 100 | 35.00 |
| 07/10/2026 15:37 | 8 | 35.00 |
| 07/10/2026 15:37 | 100 | 35.01 |
| 07/10/2026 15:37 | 92 | 35.00 |
| 07/10/2026 15:37 | 50 | 35.00 |
| 07/10/2026 15:37 | 150 | 35.00 |
| 07/10/2026 15:37 | 50 | 35.00 |
| 07/10/2026 15:37 | 100 | 35.03 |
| 07/10/2026 15:37 | 50 | 35.00 |
| 07/10/2026 15:37 | 150 | 35.01 |
| 07/10/2026 15:37 | 100 | 35.04 |
| 07/10/2026 15:37 | 60 | 35.01 |
| 07/10/2026 15:37 | 240 | 35.04 |
| 07/10/2026 15:37 | 3 | 35.10 |
| 07/10/2026 15:37 | 100 | 35.22 |
| 07/10/2026 15:37 | 97 | 35.25 |
| 07/10/2026 15:37 | 100 | 35.25 |
| 07/10/2026 15:37 | 100 | 35.25 |
| 07/10/2026 15:37 | 69 | 35.25 |
| 07/10/2026 15:37 | 100 | 35.25 |
| 07/10/2026 15:37 | 120 | 35.26 |
| 07/10/2026 15:37 | 3 | 35.34 |
| 07/10/2026 15:37 | 99 | 35.26 |
| 07/10/2026 15:37 | 3 | 35.34 |
| 07/10/2026 15:37 | 3 | 35.34 |
| 07/10/2026 15:37 | 3 | 35.34 |
| 07/10/2026 15:37 | 3 | 35.30 |
| 07/10/2026 15:37 | 20 | 35.25 |
| 07/10/2026 15:37 | 100 | 35.25 |
| 07/10/2026 15:37 | 100 | 35.25 |
| 07/10/2026 15:37 | 14 | 35.25 |
| 07/10/2026 15:37 | 100 | 35.25 |
| 07/10/2026 15:37 | 72 | 35.25 |
| 07/10/2026 15:37 | 28 | 35.25 |
| 07/10/2026 15:37 | 72 | 35.25 |
| 07/10/2026 15:37 | 28 | 35.25 |
| 07/10/2026 15:37 | 100 | 35.37 |
| 07/10/2026 15:37 | 25 | 35.58 |
| 07/10/2026 15:37 | 25 | 35.58 |
| 07/10/2026 15:37 | 25 | 35.58 |
| 07/10/2026 15:37 | 25 | 35.58 |
| 07/10/2026 15:36 | 100 | 35.47 |
| 07/10/2026 15:35 | 35 | 35.50 |
| 07/10/2026 15:35 | 100 | 35.78 |
| 07/10/2026 15:31 | 79 | 35.75 |
| 07/10/2026 15:31 | 100 | 35.75 |
| 07/10/2026 15:31 | 100 | 35.75 |
| 07/10/2026 15:31 | 100 | 35.76 |
| 07/10/2026 15:31 | 3 | 35.83 |
| 07/10/2026 15:31 | 3 | 35.83 |
| 07/10/2026 15:31 | 3 | 35.83 |
| 07/10/2026 15:31 | 3 | 35.83 |
| 07/10/2026 15:31 | 3 | 35.83 |
| 07/10/2026 15:31 | 3 | 35.83 |
| 07/10/2026 15:31 | 3 | 35.83 |
| 07/10/2026 15:31 | 3 | 35.83 |
| 07/10/2026 15:31 | 3 | 35.83 |
| 07/10/2026 15:31 | 3 | 35.83 |
| 07/10/2026 15:31 | 3 | 35.83 |
| 07/10/2026 15:31 | 3 | 35.83 |
| 07/10/2026 15:31 | 14 | 35.75 |
| 07/10/2026 15:31 | 100 | 35.75 |
| 07/10/2026 15:31 | 100 | 35.75 |
| 07/10/2026 15:31 | 100 | 35.75 |
| 07/10/2026 15:31 | 107 | 35.75 |
| 07/10/2026 15:31 | 100 | 35.75 |
| 07/10/2026 15:31 | 100 | 35.75 |
| 07/10/2026 15:31 | 30 | 35.75 |
| 07/10/2026 15:31 | 70 | 35.75 |
| 07/10/2026 15:31 | 100 | 35.75 |
| 07/10/2026 15:31 | 100 | 35.75 |
| 07/10/2026 15:31 | 100 | 36.10 |
| 07/10/2026 15:31 | 200 | 36.25 |
| 07/10/2026 15:30 | 1 | 36.025 |
| 07/10/2026 15:30 | 89 | 35.94 |
| 07/10/2026 15:30 | 1786 | 35.79 |
| 07/10/2026 15:30 | 162 | 35.88 |
| 07/10/2026 15:30 | 27 | 35.88 |
| 07/10/2026 15:30 | 32 | 35.88 |
| 07/10/2026 15:30 | 16 | 35.88 |
| 07/10/2026 15:30 | 8 | 35.88 |
| 07/10/2026 15:30 | 4 | 35.88 |
| 07/10/2026 15:30 | 2 | 35.88 |
| 07/10/2026 15:30 | 2 | 35.97 |
| 07/10/2026 15:30 | 1 | 36.01 |
| 07/10/2026 15:16 | 20 | 36.35 |
| 07/10/2026 13:38 | 2 | 36.63 |
| 07/10/2026 13:38 | 1 | 36.63 |
| 07/10/2026 13:38 | 1 | 36.63 |
| 07/10/2026 13:38 | 10 | 37.49 |