Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
37.00
-0.23
(
-0.62% )
|
36.99
|
400 |
37.05
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:20 | 104 | 37.65 |
| 08/26/2026 22:49 | 15 | 37.50 |
| 08/26/2026 22:00 | 140 | 36.45 |
| 08/26/2026 22:00 | 52 | 36.45 |
| 08/26/2026 22:00 | � | 37.00 |
| 08/26/2026 22:00 | 54571 | 37.00 |
| 08/26/2026 21:59 | 3 | 37.05 |
| 08/26/2026 21:59 | 4 | 37.05 |
| 08/26/2026 21:59 | 3 | 37.05 |
| 08/26/2026 21:59 | 1 | 37.05 |
| 08/26/2026 21:59 | 2 | 37.05 |
| 08/26/2026 21:59 | 3 | 37.04 |
| 08/26/2026 21:59 | 62 | 37.04 |
| 08/26/2026 21:59 | 125 | 37.00 |
| 08/26/2026 21:59 | 100 | 37.00 |
| 08/26/2026 21:59 | 100 | 37.02 |
| 08/26/2026 21:59 | 93 | 37.02 |
| 08/26/2026 21:59 | 7 | 37.02 |
| 08/26/2026 21:59 | 2 | 37.04 |
| 08/26/2026 21:59 | 27 | 37.03 |
| 08/26/2026 21:59 | 1456 | 37.03 |
| 08/26/2026 21:59 | 154 | 37.03 |
| 08/26/2026 21:59 | 33 | 37.00 |
| 08/26/2026 21:59 | 67 | 37.02 |
| 08/26/2026 21:59 | 32 | 37.02 |
| 08/26/2026 21:59 | 2 | 37.04 |
| 08/26/2026 21:59 | 100 | 37.035 |
| 08/26/2026 21:59 | 5 | 37.04 |
| 08/26/2026 21:59 | 29 | 37.04 |
| 08/26/2026 21:59 | 71 | 37.04 |
| 08/26/2026 21:59 | 29 | 37.04 |
| 08/26/2026 21:59 | 33 | 37.03 |
| 08/26/2026 21:59 | 6 | 37.03 |
| 08/26/2026 21:59 | 6 | 37.03 |
| 08/26/2026 21:59 | 7 | 37.03 |
| 08/26/2026 21:59 | 100 | 37.03 |
| 08/26/2026 21:59 | 37 | 37.02 |
| 08/26/2026 21:59 | 1510 | 37.02 |
| 08/26/2026 21:59 | 20 | 37.02 |
| 08/26/2026 21:59 | 80 | 37.01 |
| 08/26/2026 21:59 | 3 | 37.01 |
| 08/26/2026 21:59 | 15 | 37.01 |
| 08/26/2026 21:59 | 1 | 37.03 |
| 08/26/2026 21:59 | 79 | 37.03 |
| 08/26/2026 21:59 | 13 | 37.03 |
| 08/26/2026 21:59 | 4 | 37.03 |
| 08/26/2026 21:59 | 3 | 37.03 |
| 08/26/2026 21:59 | 19 | 37.03 |
| 08/26/2026 21:59 | 8 | 37.03 |
| 08/26/2026 21:59 | 6 | 37.03 |
| 08/26/2026 21:59 | 38 | 37.03 |
| 08/26/2026 21:59 | 1 | 37.03 |
| 08/26/2026 21:59 | 100 | 37.04 |
| 08/26/2026 21:59 | 1 | 37.04 |
| 08/26/2026 21:59 | 100 | 37.04 |
| 08/26/2026 21:59 | 100 | 37.04 |
| 08/26/2026 21:59 | 1610 | 37.04 |
| 08/26/2026 21:59 | 37 | 37.04 |
| 08/26/2026 21:59 | 1 | 37.04 |
| 08/26/2026 21:59 | 10 | 37.04 |
| 08/26/2026 21:59 | 1 | 37.04 |
| 08/26/2026 21:59 | 1 | 37.03 |
| 08/26/2026 21:59 | 58 | 37.03 |
| 08/26/2026 21:59 | 2 | 37.03 |
| 08/26/2026 21:59 | 13 | 37.04 |
| 08/26/2026 21:59 | 86 | 37.04 |
| 08/26/2026 21:59 | 1 | 37.04 |
| 08/26/2026 21:59 | 5 | 37.03 |
| 08/26/2026 21:59 | 40 | 37.05 |
| 08/26/2026 21:59 | 100 | 37.05 |
| 08/26/2026 21:59 | 100 | 37.05 |
| 08/26/2026 21:59 | 102 | 37.05 |
| 08/26/2026 21:59 | 55 | 37.05 |
| 08/26/2026 21:59 | 100 | 37.05 |
| 08/26/2026 21:59 | 1 | 37.04 |
| 08/26/2026 21:59 | 43 | 37.07 |
| 08/26/2026 21:59 | 25 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.06 |
| 08/26/2026 21:59 | 449 | 37.05 |
| 08/26/2026 21:59 | 20 | 37.05 |
| 08/26/2026 21:59 | 170 | 37.03 |
| 08/26/2026 21:59 | 1 | 37.03 |
| 08/26/2026 21:59 | 100 | 37.03 |
| 08/26/2026 21:59 | 100 | 37.03 |
| 08/26/2026 21:59 | 609 | 37.05 |
| 08/26/2026 21:59 | 79 | 37.04 |
| 08/26/2026 21:59 | 300 | 37.05 |
| 08/26/2026 21:59 | 73 | 37.09 |
| 08/26/2026 21:59 | 25 | 37.09 |
| 08/26/2026 21:59 | 125 | 37.08 |
| 08/26/2026 21:59 | 100 | 37.08 |
| 08/26/2026 21:59 | 300 | 37.07 |
| 08/26/2026 21:59 | 300 | 37.07 |
| 08/26/2026 21:59 | 200 | 37.07 |
| 08/26/2026 21:59 | 100 | 37.07 |
| 08/26/2026 21:59 | 270 | 37.06 |
| 08/26/2026 21:59 | 13 | 37.07 |
| 08/26/2026 21:59 | 77 | 37.07 |
| 08/26/2026 21:59 | 23 | 37.07 |
| 08/26/2026 21:59 | 113 | 37.07 |
| 08/26/2026 21:59 | 2155 | 37.07 |
| 08/26/2026 21:58 | 97 | 37.05 |
| 08/26/2026 21:58 | 2 | 37.05 |
| 08/26/2026 21:58 | 1 | 37.05 |
| 08/26/2026 21:58 | 100 | 37.05 |
| 08/26/2026 21:58 | 56 | 37.07 |
| 08/26/2026 21:58 | 22 | 37.05 |
| 08/26/2026 21:58 | 26 | 37.05 |
| 08/26/2026 21:58 | 1 | 37.05 |
| 08/26/2026 21:58 | 73 | 37.05 |
| 08/26/2026 21:58 | 36 | 37.07 |
| 08/26/2026 21:58 | 290 | 37.06 |
| 08/26/2026 21:58 | 1735 | 37.06 |
| 08/26/2026 21:58 | 419 | 37.06 |
| 08/26/2026 21:58 | 20 | 37.06 |
| 08/26/2026 21:58 | 36 | 37.05 |
| 08/26/2026 21:58 | 100 | 37.05 |
| 08/26/2026 21:58 | 100 | 37.04 |
| 08/26/2026 21:58 | 147 | 37.05 |
| 08/26/2026 21:58 | 100 | 37.05 |
| 08/26/2026 21:58 | 33 | 37.07 |
| 08/26/2026 21:58 | 1 | 37.07 |
| 08/26/2026 21:58 | 300 | 37.07 |
| 08/26/2026 21:58 | 4 | 37.07 |
| 08/26/2026 21:58 | 31 | 37.07 |
| 08/26/2026 21:58 | 15 | 37.07 |
| 08/26/2026 21:58 | 31 | 37.07 |
| 08/26/2026 21:58 | 40 | 37.07 |
| 08/26/2026 21:58 | 100 | 37.07 |
| 08/26/2026 21:58 | 100 | 37.07 |
| 08/26/2026 21:58 | 20 | 37.07 |
| 08/26/2026 21:58 | 5 | 37.07 |
| 08/26/2026 21:58 | 26 | 37.07 |
| 08/26/2026 21:58 | 8 | 37.07 |
| 08/26/2026 21:58 | 14 | 37.07 |
| 08/26/2026 21:58 | 26 | 37.07 |
| 08/26/2026 21:58 | 44 | 37.07 |
| 08/26/2026 21:58 | 32 | 37.07 |
| 08/26/2026 21:58 | 55 | 37.07 |
| 08/26/2026 21:58 | 45 | 37.07 |
| 08/26/2026 21:58 | 100 | 37.08 |
| 08/26/2026 21:58 | 425 | 37.10 |
| 08/26/2026 21:58 | 1 | 37.09 |
| 08/26/2026 21:58 | 100 | 37.09 |
| 08/26/2026 21:58 | 3 | 37.08 |
| 08/26/2026 21:58 | 6 | 37.08 |
| 08/26/2026 21:58 | 1 | 37.08 |
| 08/26/2026 21:58 | 1 | 37.08 |
| 08/26/2026 21:58 | 1 | 37.08 |
| 08/26/2026 21:58 | 1 | 37.08 |
| 08/26/2026 21:57 | 72 | 37.08 |
| 08/26/2026 21:57 | 28 | 37.08 |
| 08/26/2026 21:57 | 97 | 37.08 |
| 08/26/2026 21:57 | 3 | 37.08 |
| 08/26/2026 21:57 | 27 | 37.08 |
| 08/26/2026 21:57 | 73 | 37.09 |
| 08/26/2026 21:57 | 70 | 37.11 |
| 08/26/2026 21:57 | 30 | 37.11 |
| 08/26/2026 21:57 | 100 | 37.13 |
| 08/26/2026 21:57 | 2 | 37.14 |
| 08/26/2026 21:57 | 125 | 37.14 |
| 08/26/2026 21:57 | 93 | 37.13 |
| 08/26/2026 21:57 | 7 | 37.13 |
| 08/26/2026 21:57 | 15 | 37.13 |
| 08/26/2026 21:57 | 10 | 37.13 |
| 08/26/2026 21:57 | 100 | 37.13 |
| 08/26/2026 21:57 | 100 | 37.12 |
| 08/26/2026 21:57 | 20 | 37.12 |
| 08/26/2026 21:57 | 25 | 37.12 |
| 08/26/2026 21:57 | 24 | 37.11 |
| 08/26/2026 21:57 | 100 | 37.11 |
| 08/26/2026 21:57 | 100 | 37.10 |
| 08/26/2026 21:57 | 2 | 37.13 |
| 08/26/2026 21:57 | 100 | 37.13 |
| 08/26/2026 21:57 | 100 | 37.13 |
| 08/26/2026 21:57 | 400 | 37.13 |
| 08/26/2026 21:57 | 10 | 37.13 |
| 08/26/2026 21:57 | 100 | 37.13 |
| 08/26/2026 21:57 | 100 | 37.13 |
| 08/26/2026 21:57 | 18 | 37.13 |
| 08/26/2026 21:57 | 100 | 37.13 |
| 08/26/2026 21:57 | 300 | 37.12 |
| 08/26/2026 21:57 | 100 | 37.08 |
| 08/26/2026 21:57 | 6 | 37.12 |
| 08/26/2026 21:57 | 32 | 37.12 |
| 08/26/2026 21:57 | 7 | 37.12 |
| 08/26/2026 21:57 | 11 | 37.12 |
| 08/26/2026 21:57 | 2 | 37.12 |
| 08/26/2026 21:57 | 100 | 37.12 |
| 08/26/2026 21:57 | 100 | 37.12 |
| 08/26/2026 21:57 | 142 | 37.11 |
| 08/26/2026 21:57 | 158 | 37.11 |
| 08/26/2026 21:57 | 100 | 37.10 |
| 08/26/2026 21:57 | 100 | 37.085 |
| 08/26/2026 21:57 | 100 | 37.11 |
| 08/26/2026 21:57 | 225 | 37.11 |
| 08/26/2026 21:57 | 75 | 37.11 |
| 08/26/2026 21:57 | 17 | 37.11 |
| 08/26/2026 21:57 | 100 | 37.11 |
| 08/26/2026 21:57 | 125 | 37.10 |
| 08/26/2026 21:57 | 100 | 37.10 |
| 08/26/2026 21:57 | 32 | 37.09 |
| 08/26/2026 21:57 | 17 | 37.09 |
| 08/26/2026 21:57 | 76 | 37.09 |
| 08/26/2026 21:57 | 24 | 37.09 |
| 08/26/2026 21:57 | 100 | 37.09 |
| 08/26/2026 21:57 | 15 | 37.09 |
| 08/26/2026 21:57 | 10 | 37.09 |
| 08/26/2026 21:57 | 125 | 37.08 |
| 08/26/2026 21:57 | 1 | 37.07 |
| 08/26/2026 21:57 | 100 | 37.08 |
| 08/26/2026 21:57 | 100 | 37.08 |
| 08/26/2026 21:57 | 96 | 37.07 |
| 08/26/2026 21:57 | 101 | 37.07 |
| 08/26/2026 21:57 | 19 | 37.07 |
| 08/26/2026 21:57 | 84 | 37.07 |
| 08/26/2026 21:57 | 100 | 37.07 |
| 08/26/2026 21:57 | 100 | 37.07 |
| 08/26/2026 21:57 | 100 | 37.07 |
| 08/26/2026 21:57 | 24 | 37.07 |
| 08/26/2026 21:57 | 2 | 37.07 |
| 08/26/2026 21:57 | 2 | 37.07 |
| 08/26/2026 21:57 | 100 | 37.055 |
| 08/26/2026 21:56 | 5 | 37.05 |
| 08/26/2026 21:56 | 100 | 37.05 |
| 08/26/2026 21:56 | 3 | 37.05 |
| 08/26/2026 21:56 | 170 | 37.05 |
| 08/26/2026 21:56 | 2 | 37.05 |
| 08/26/2026 21:56 | 100 | 37.05 |
| 08/26/2026 21:56 | 18 | 37.05 |
| 08/26/2026 21:56 | 100 | 37.05 |
| 08/26/2026 21:56 | 23 | 37.04 |
| 08/26/2026 21:56 | 100 | 37.03 |
| 08/26/2026 21:56 | 100 | 37.03 |
| 08/26/2026 21:56 | 1 | 37.02 |
| 08/26/2026 21:56 | 75 | 37.02 |
| 08/26/2026 21:56 | 125 | 37.02 |
| 08/26/2026 21:56 | 100 | 37.02 |
| 08/26/2026 21:56 | 100 | 37.03 |
| 08/26/2026 21:56 | 21 | 37.05 |
| 08/26/2026 21:56 | 13 | 37.05 |
| 08/26/2026 21:56 | 7 | 37.05 |
| 08/26/2026 21:56 | 22 | 37.05 |
| 08/26/2026 21:56 | 100 | 37.05 |
| 08/26/2026 21:56 | 100 | 37.05 |
| 08/26/2026 21:56 | 38 | 37.06 |
| 08/26/2026 21:56 | 125 | 37.06 |
| 08/26/2026 21:56 | 2 | 37.055 |
| 08/26/2026 21:56 | 32 | 37.06 |
| 08/26/2026 21:56 | 93 | 37.06 |
| 08/26/2026 21:56 | 5 | 37.06 |
| 08/26/2026 21:56 | 11 | 37.06 |
| 08/26/2026 21:56 | 7 | 37.06 |
| 08/26/2026 21:56 | 300 | 37.06 |
| 08/26/2026 21:56 | 12 | 37.06 |
| 08/26/2026 21:56 | 9 | 37.06 |
| 08/26/2026 21:56 | 91 | 37.06 |
| 08/26/2026 21:56 | 4 | 37.06 |
| 08/26/2026 21:56 | 2 | 37.06 |
| 08/26/2026 21:56 | 100 | 37.06 |
| 08/26/2026 21:56 | 339 | 37.05 |
| 08/26/2026 21:55 | 100 | 37.02 |
| 08/26/2026 21:55 | 7 | 37.02 |
| 08/26/2026 21:55 | 1 | 37.02 |
| 08/26/2026 21:55 | 100 | 37.02 |
| 08/26/2026 21:55 | 8 | 37.02 |
| 08/26/2026 21:55 | 1 | 37.02 |
| 08/26/2026 21:55 | 5 | 37.05 |
| 08/26/2026 21:55 | 100 | 37.05 |
| 08/26/2026 21:55 | 1 | 37.04 |
| 08/26/2026 21:55 | 10 | 37.04 |
| 08/26/2026 21:55 | 4 | 37.04 |
| 08/26/2026 21:55 | 196 | 37.04 |
| 08/26/2026 21:55 | 12 | 37.03 |
| 08/26/2026 21:55 | 38 | 37.03 |
| 08/26/2026 21:55 | 12 | 37.02 |
| 08/26/2026 21:55 | 15 | 36.99 |
| 08/26/2026 21:55 | 1 | 37.02 |
| 08/26/2026 21:54 | 3 | 37.065 |
| 08/26/2026 21:54 | 3 | 37.065 |
| 08/26/2026 21:54 | 100 | 37.06 |
| 08/26/2026 21:54 | 99 | 37.06 |
| 08/26/2026 21:54 | 101 | 37.06 |
| 08/26/2026 21:54 | 13 | 37.08 |
| 08/26/2026 21:54 | 100 | 37.08 |
| 08/26/2026 21:53 | 100 | 37.07 |
| 08/26/2026 21:53 | 58 | 37.07 |
| 08/26/2026 21:53 | 42 | 37.07 |
| 08/26/2026 21:53 | 14 | 37.07 |
| 08/26/2026 21:53 | 100 | 37.06 |
| 08/26/2026 21:53 | 125 | 37.07 |
| 08/26/2026 21:53 | 2 | 37.07 |
| 08/26/2026 21:53 | 300 | 37.07 |
| 08/26/2026 21:53 | 2 | 37.07 |
| 08/26/2026 21:53 | 1 | 37.07 |
| 08/26/2026 21:53 | 100 | 37.07 |
| 08/26/2026 21:52 | 95 | 37.03 |
| 08/26/2026 21:52 | 10 | 37.06 |
| 08/26/2026 21:52 | 100 | 37.065 |
| 08/26/2026 21:52 | 100 | 37.065 |
| 08/26/2026 21:51 | 40 | 37.05 |
| 08/26/2026 21:51 | 100 | 37.05 |
| 08/26/2026 21:51 | 200 | 37.05 |
| 08/26/2026 21:51 | 40 | 37.03 |
| 08/26/2026 21:51 | 100 | 37.04 |
| 08/26/2026 21:51 | 100 | 37.04 |
| 08/26/2026 21:51 | 6 | 37.04 |
| 08/26/2026 21:51 | 100 | 37.04 |
| 08/26/2026 21:50 | 71 | 37.005 |
| 08/26/2026 21:50 | 1 | 37.005 |
| 08/26/2026 21:50 | 28 | 37.01 |
| 08/26/2026 21:47 | 100 | 37.045 |
| 08/26/2026 21:47 | 100 | 37.05 |
| 08/26/2026 21:47 | 100 | 37.05 |
| 08/26/2026 21:47 | 1 | 37.09 |
| 08/26/2026 21:46 | 1 | 37.09 |
| 08/26/2026 21:44 | 80 | 37.12 |
| 08/26/2026 21:44 | 125 | 37.12 |
| 08/26/2026 21:44 | 100 | 37.11 |
| 08/26/2026 21:44 | 100 | 37.11 |
| 08/26/2026 21:44 | 95 | 37.10 |
| 08/26/2026 21:44 | 5 | 37.10 |
| 08/26/2026 21:43 | 100 | 37.05 |
| 08/26/2026 21:41 | 100 | 37.05 |
| 08/26/2026 21:41 | 100 | 37.10 |
| 08/26/2026 21:41 | 100 | 37.10 |
| 08/26/2026 21:41 | 100 | 37.17 |
| 08/26/2026 21:41 | 100 | 37.17 |
| 08/26/2026 21:41 | 1 | 37.17 |
| 08/26/2026 21:41 | 2 | 37.18 |
| 08/26/2026 21:41 | 23 | 37.21 |
| 08/26/2026 21:40 | 12 | 37.21 |
| 08/26/2026 21:39 | 100 | 37.165 |
| 08/26/2026 21:39 | 100 | 37.19 |
| 08/26/2026 21:39 | 5 | 37.19 |
| 08/26/2026 21:39 | 400 | 37.20 |
| 08/26/2026 21:39 | 100 | 37.21 |
| 08/26/2026 21:39 | 5 | 37.20 |
| 08/26/2026 21:39 | 100 | 37.20 |
| 08/26/2026 21:39 | 1 | 37.20 |
| 08/26/2026 21:39 | 100 | 37.20 |
| 08/26/2026 21:39 | 100 | 37.19 |
| 08/26/2026 21:39 | 100 | 37.18 |
| 08/26/2026 21:39 | 72 | 37.18 |
| 08/26/2026 21:39 | 28 | 37.18 |
| 08/26/2026 21:38 | 2 | 37.18 |
| 08/26/2026 21:38 | 25 | 37.18 |
| 08/26/2026 21:38 | 100 | 37.18 |
| 08/26/2026 21:38 | 10 | 37.18 |
| 08/26/2026 21:38 | 20 | 37.18 |
| 08/26/2026 21:38 | 11 | 37.18 |
| 08/26/2026 21:38 | 70 | 37.18 |
| 08/26/2026 21:38 | 30 | 37.18 |
| 08/26/2026 21:34 | 67 | 37.16 |
| 08/26/2026 21:31 | 100 | 37.15 |
| 08/26/2026 21:31 | 1 | 37.14 |
| 08/26/2026 21:29 | 50 | 37.105 |
| 08/26/2026 21:29 | 43 | 37.105 |
| 08/26/2026 21:29 | 4 | 37.13 |
| 08/26/2026 21:27 | 22 | 37.09 |
| 08/26/2026 21:27 | 13 | 37.09 |
| 08/26/2026 21:27 | 87 | 37.09 |
| 08/26/2026 21:27 | 13 | 37.09 |
| 08/26/2026 21:27 | 99 | 37.09 |
| 08/26/2026 21:27 | 1 | 37.09 |
| 08/26/2026 21:26 | 100 | 37.08 |
| 08/26/2026 21:26 | 100 | 37.08 |
| 08/26/2026 21:26 | 88 | 37.08 |
| 08/26/2026 21:26 | 10 | 37.08 |
| 08/26/2026 21:26 | 1 | 37.08 |
| 08/26/2026 21:25 | 1 | 37.08 |
| 08/26/2026 21:24 | 100 | 37.045 |
| 08/26/2026 21:24 | 1 | 37.045 |
| 08/26/2026 21:24 | 100 | 37.07 |
| 08/26/2026 21:24 | 100 | 37.07 |
| 08/26/2026 21:24 | 100 | 37.07 |
| 08/26/2026 21:24 | 100 | 37.07 |
| 08/26/2026 21:24 | 100 | 37.07 |
| 08/26/2026 21:24 | 48 | 37.02 |
| 08/26/2026 21:24 | 52 | 37.02 |
| 08/26/2026 21:24 | 100 | 37.06 |
| 08/26/2026 21:24 | 48 | 37.08 |
| 08/26/2026 21:24 | 134 | 37.08 |
| 08/26/2026 21:24 | 18 | 37.08 |
| 08/26/2026 21:24 | 1 | 37.08 |
| 08/26/2026 21:24 | 100 | 37.08 |
| 08/26/2026 21:24 | 24 | 37.07 |
| 08/26/2026 21:24 | 76 | 37.07 |
| 08/26/2026 21:24 | 100 | 37.07 |
| 08/26/2026 21:24 | 125 | 37.07 |
| 08/26/2026 21:22 | 100 | 37.08 |
| 08/26/2026 21:22 | 100 | 37.08 |
| 08/26/2026 21:22 | 100 | 37.08 |
| 08/26/2026 21:22 | 24 | 37.05 |
| 08/26/2026 21:22 | 38 | 37.05 |
| 08/26/2026 21:22 | 38 | 37.05 |
| 08/26/2026 21:22 | 100 | 37.05 |
| 08/26/2026 21:22 | 19 | 37.05 |
| 08/26/2026 21:19 | 10 | 37.095 |
| 08/26/2026 21:16 | 200 | 37.10 |
| 08/26/2026 21:12 | 100 | 37.085 |
| 08/26/2026 21:12 | 100 | 37.085 |
| 08/26/2026 21:12 | 1 | 37.085 |
| 08/26/2026 21:09 | 100 | 37.08 |
| 08/26/2026 21:09 | 100 | 37.06 |
| 08/26/2026 21:09 | 100 | 37.06 |
| 08/26/2026 21:09 | 100 | 37.06 |
| 08/26/2026 21:09 | 100 | 37.05 |
| 08/26/2026 21:09 | 100 | 37.04 |
| 08/26/2026 21:09 | 100 | 37.04 |
| 08/26/2026 21:09 | 40 | 37.05 |
| 08/26/2026 21:09 | 160 | 37.06 |
| 08/26/2026 21:09 | 36 | 37.06 |
| 08/26/2026 21:09 | 100 | 37.03 |
| 08/26/2026 21:09 | 32 | 37.05 |
| 08/26/2026 21:09 | 114 | 37.05 |
| 08/26/2026 21:09 | 122 | 37.05 |
| 08/26/2026 21:09 | 106 | 37.05 |
| 08/26/2026 21:09 | 60 | 37.04 |
| 08/26/2026 21:09 | 100 | 37.04 |
| 08/26/2026 21:09 | 100 | 37.05 |
| 08/26/2026 21:09 | 1555 | 37.05 |
| 08/26/2026 21:09 | 100 | 37.05 |
| 08/26/2026 21:09 | 100 | 37.05 |
| 08/26/2026 21:09 | 100 | 37.05 |
| 08/26/2026 21:09 | 100 | 37.05 |
| 08/26/2026 21:09 | 98 | 37.05 |
| 08/26/2026 21:09 | 2 | 37.05 |
| 08/26/2026 21:09 | 36 | 37.05 |
| 08/26/2026 21:09 | 67 | 37.08 |
| 08/26/2026 21:09 | 33 | 37.08 |
| 08/26/2026 21:09 | 100 | 37.08 |
| 08/26/2026 21:09 | 50 | 37.07 |
| 08/26/2026 21:09 | 200 | 37.04 |
| 08/26/2026 21:07 | 2 | 37.11 |
| 08/26/2026 21:07 | 100 | 37.12 |
| 08/26/2026 21:07 | 20 | 37.12 |
| 08/26/2026 21:06 | 100 | 37.14 |
| 08/26/2026 21:06 | 153 | 37.14 |
| 08/26/2026 21:06 | 100 | 37.14 |
| 08/26/2026 21:06 | 5 | 37.14 |
| 08/26/2026 21:06 | 45 | 37.14 |
| 08/26/2026 21:04 | 50 | 37.20 |
| 08/26/2026 20:53 | 1 | 37.205 |
| 08/26/2026 20:53 | 95 | 37.23 |
| 08/26/2026 20:53 | 5 | 37.22 |
| 08/26/2026 20:53 | 100 | 37.22 |
| 08/26/2026 20:53 | 100 | 37.21 |
| 08/26/2026 20:53 | 100 | 37.21 |
| 08/26/2026 20:53 | 5 | 37.19 |
| 08/26/2026 20:53 | 100 | 37.19 |
| 08/26/2026 20:53 | 100 | 37.19 |
| 08/26/2026 20:53 | 100 | 37.19 |
| 08/26/2026 20:53 | 120 | 37.18 |
| 08/26/2026 20:53 | 2 | 37.18 |
| 08/26/2026 20:53 | 98 | 37.18 |
| 08/26/2026 20:53 | 2 | 37.17 |
| 08/26/2026 20:52 | 58 | 37.17 |
| 08/26/2026 20:52 | 2 | 37.17 |
| 08/26/2026 20:38 | 2 | 37.15 |
| 08/26/2026 20:37 | 2 | 37.17 |
| 08/26/2026 20:37 | 50 | 37.17 |
| 08/26/2026 20:37 | 100 | 37.17 |
| 08/26/2026 20:37 | 100 | 37.17 |
| 08/26/2026 20:36 | 1 | 37.12 |
| 08/26/2026 20:36 | 100 | 37.12 |
| 08/26/2026 20:36 | 100 | 37.11 |
| 08/26/2026 20:36 | 75 | 37.11 |
| 08/26/2026 20:36 | 125 | 37.10 |
| 08/26/2026 20:36 | 61 | 37.09 |
| 08/26/2026 20:36 | 89 | 37.09 |
| 08/26/2026 20:36 | 100 | 37.09 |
| 08/26/2026 20:36 | 100 | 37.08 |
| 08/26/2026 20:34 | 7 | 37.06 |
| 08/26/2026 20:33 | 23 | 36.995 |
| 08/26/2026 20:33 | 2 | 36.995 |
| 08/26/2026 20:33 | 66 | 37.00 |
| 08/26/2026 20:33 | 1 | 37.00 |
| 08/26/2026 20:32 | 72 | 37.00 |
| 08/26/2026 20:30 | 1 | 37.07 |
| 08/26/2026 20:27 | 1 | 37.125 |
| 08/26/2026 20:26 | 2 | 37.125 |
| 08/26/2026 20:25 | 18 | 37.09 |
| 08/26/2026 20:25 | 82 | 37.12 |
| 08/26/2026 20:24 | 24 | 37.13 |
| 08/26/2026 20:24 | 38 | 37.13 |
| 08/26/2026 20:24 | 38 | 37.13 |
| 08/26/2026 20:22 | 100 | 37.17 |
| 08/26/2026 20:22 | 10 | 37.17 |
| 08/26/2026 20:22 | 100 | 37.16 |
| 08/26/2026 20:10 | 2 | 37.07 |
| 08/26/2026 20:10 | 100 | 37.07 |
| 08/26/2026 20:10 | 3 | 37.07 |
| 08/26/2026 20:04 | 100 | 37.07 |
| 08/26/2026 20:02 | 4 | 37.09 |
| 08/26/2026 20:02 | 100 | 37.10 |
| 08/26/2026 20:02 | 5 | 37.11 |
| 08/26/2026 20:02 | 1 | 37.11 |
| 08/26/2026 20:02 | 29 | 37.10 |
| 08/26/2026 20:02 | 1 | 37.10 |
| 08/26/2026 20:02 | 100 | 37.08 |
| 08/26/2026 20:02 | 100 | 37.08 |
| 08/26/2026 20:02 | 81 | 37.07 |
| 08/26/2026 20:02 | 19 | 37.07 |
| 08/26/2026 20:02 | 100 | 37.07 |
| 08/26/2026 19:59 | 100 | 37.05 |
| 08/26/2026 19:59 | 3 | 37.05 |
| 08/26/2026 19:59 | 100 | 37.06 |
| 08/26/2026 19:59 | 100 | 37.08 |
| 08/26/2026 19:59 | 85 | 37.07 |
| 08/26/2026 19:59 | 15 | 37.07 |
| 08/26/2026 19:59 | 100 | 37.06 |
| 08/26/2026 19:59 | 100 | 37.05 |
| 08/26/2026 19:59 | 125 | 37.05 |
| 08/26/2026 19:59 | 4 | 37.05 |
| 08/26/2026 19:59 | 96 | 37.05 |
| 08/26/2026 19:59 | 100 | 37.05 |
| 08/26/2026 19:59 | 4 | 37.00 |
| 08/26/2026 19:59 | 196 | 37.00 |
| 08/26/2026 19:49 | 100 | 37.03 |
| 08/26/2026 19:49 | 100 | 37.02 |
| 08/26/2026 19:48 | 100 | 37.07 |
| 08/26/2026 19:48 | 100 | 37.06 |
| 08/26/2026 19:48 | 500 | 37.08 |
| 08/26/2026 19:48 | 125 | 37.08 |
| 08/26/2026 19:47 | 1 | 37.13 |
| 08/26/2026 19:47 | 1 | 37.18 |
| 08/26/2026 19:47 | 7 | 37.30 |
| 08/26/2026 19:47 | 100 | 37.30 |
| 08/26/2026 19:47 | 1 | 37.30 |
| 08/26/2026 19:47 | 100 | 37.31 |
| 08/26/2026 19:44 | 10 | 37.40 |
| 08/26/2026 19:32 | 100 | 37.30 |
| 08/26/2026 19:32 | 18 | 37.335 |
| 08/26/2026 19:30 | 43 | 37.32 |
| 08/26/2026 19:30 | 5 | 37.32 |
| 08/26/2026 19:30 | 100 | 37.32 |
| 08/26/2026 19:30 | 100 | 37.34 |
| 08/26/2026 19:30 | 5 | 37.33 |
| 08/26/2026 19:30 | 95 | 37.33 |
| 08/26/2026 19:30 | 5 | 37.30 |
| 08/26/2026 19:30 | 100 | 37.30 |
| 08/26/2026 19:30 | 72 | 37.29 |
| 08/26/2026 19:30 | 1 | 37.29 |
| 08/26/2026 19:30 | 5 | 37.29 |
| 08/26/2026 19:30 | 22 | 37.29 |
| 08/26/2026 19:30 | 100 | 37.28 |
| 08/26/2026 19:30 | 90 | 37.28 |
| 08/26/2026 19:30 | 10 | 37.28 |
| 08/26/2026 19:30 | 1 | 37.215 |
| 08/26/2026 19:29 | 93 | 37.28 |
| 08/26/2026 19:29 | 5 | 37.25 |
| 08/26/2026 19:29 | 100 | 37.25 |
| 08/26/2026 19:29 | 96 | 37.23 |
| 08/26/2026 19:29 | 1 | 37.23 |
| 08/26/2026 19:29 | 3 | 37.23 |
| 08/26/2026 19:29 | 100 | 37.25 |
| 08/26/2026 19:29 | 100 | 37.23 |
| 08/26/2026 19:29 | 80 | 37.23 |
| 08/26/2026 19:29 | 35 | 37.22 |
| 08/26/2026 19:29 | 65 | 37.22 |
| 08/26/2026 19:29 | 100 | 37.21 |
| 08/26/2026 19:29 | 100 | 37.21 |
| 08/26/2026 19:28 | 30 | 37.20 |
| 08/26/2026 19:28 | 100 | 37.19 |
| 08/26/2026 19:28 | 70 | 37.19 |
| 08/26/2026 19:28 | 30 | 37.19 |
| 08/26/2026 19:28 | 100 | 37.15 |
| 08/26/2026 19:28 | 70 | 37.15 |
| 08/26/2026 19:28 | 25 | 37.14 |
| 08/26/2026 19:27 | 25 | 37.14 |
| 08/26/2026 19:19 | 40 | 37.15 |
| 08/26/2026 19:19 | 60 | 37.15 |
| 08/26/2026 19:19 | 100 | 37.17 |
| 08/26/2026 19:13 | 17 | 37.21 |
| 08/26/2026 19:03 | 90 | 37.25 |
| 08/26/2026 19:03 | 10 | 37.25 |
| 08/26/2026 19:03 | 10 | 37.25 |
| 08/26/2026 19:03 | 90 | 37.25 |
| 08/26/2026 19:03 | 100 | 37.25 |
| 08/26/2026 19:03 | 100 | 37.25 |
| 08/26/2026 19:03 | 10 | 37.21 |
| 08/26/2026 19:03 | 38 | 37.21 |
| 08/26/2026 19:03 | 38 | 37.21 |
| 08/26/2026 19:02 | 38 | 37.21 |
| 08/26/2026 19:02 | 38 | 37.21 |
| 08/26/2026 19:02 | 38 | 37.21 |
| 08/26/2026 19:02 | 38 | 37.21 |
| 08/26/2026 19:02 | 38 | 37.21 |
| 08/26/2026 19:00 | 10 | 37.20 |
| 08/26/2026 18:57 | 1 | 37.20 |
| 08/26/2026 18:57 | 4 | 37.20 |
| 08/26/2026 18:55 | 100 | 37.19 |
| 08/26/2026 18:45 | 1 | 37.16 |
| 08/26/2026 18:33 | 5 | 37.11 |
| 08/26/2026 18:33 | 5 | 37.11 |
| 08/26/2026 18:33 | 95 | 37.11 |
| 08/26/2026 18:33 | 5 | 37.10 |
| 08/26/2026 18:33 | 5 | 37.08 |
| 08/26/2026 18:33 | 100 | 37.08 |
| 08/26/2026 18:33 | 62 | 37.08 |
| 08/26/2026 18:33 | 38 | 37.08 |
| 08/26/2026 18:33 | 100 | 37.08 |
| 08/26/2026 18:33 | 100 | 37.08 |
| 08/26/2026 18:33 | 100 | 37.07 |
| 08/26/2026 18:33 | 100 | 37.07 |
| 08/26/2026 18:33 | 82 | 37.07 |
| 08/26/2026 18:33 | 18 | 37.07 |
| 08/26/2026 18:33 | 300 | 37.06 |
| 08/26/2026 18:33 | 100 | 37.06 |
| 08/26/2026 18:31 | 100 | 37.03 |
| 08/26/2026 18:31 | 241 | 37.01 |
| 08/26/2026 18:31 | 59 | 37.01 |
| 08/26/2026 18:31 | 348 | 37.01 |
| 08/26/2026 18:31 | 55 | 37.01 |
| 08/26/2026 18:31 | 45 | 37.01 |
| 08/26/2026 18:28 | 100 | 36.965 |
| 08/26/2026 18:23 | 100 | 36.99 |
| 08/26/2026 18:23 | 18 | 36.99 |
| 08/26/2026 18:23 | 100 | 37.00 |
| 08/26/2026 18:23 | 100 | 37.00 |
| 08/26/2026 18:23 | 100 | 37.00 |
| 08/26/2026 18:23 | 100 | 37.00 |
| 08/26/2026 18:22 | 100 | 37.01 |
| 08/26/2026 18:16 | 83 | 37.04 |
| 08/26/2026 18:16 | 37 | 37.04 |
| 08/26/2026 18:16 | 63 | 37.04 |
| 08/26/2026 18:16 | 25 | 37.04 |
| 08/26/2026 18:16 | 75 | 37.04 |
| 08/26/2026 18:16 | 25 | 37.04 |
| 08/26/2026 18:16 | 134 | 37.04 |
| 08/26/2026 18:16 | 41 | 37.04 |
| 08/26/2026 18:16 | 94 | 37.04 |
| 08/26/2026 18:16 | 91 | 37.04 |
| 08/26/2026 18:16 | 971 | 37.04 |
| 08/26/2026 18:16 | 6 | 37.04 |
| 08/26/2026 18:16 | 6 | 37.04 |
| 08/26/2026 18:15 | 84 | 37.00 |
| 08/26/2026 18:15 | 38 | 37.00 |
| 08/26/2026 18:15 | 15 | 37.015 |
| 08/26/2026 18:15 | 85 | 37.015 |
| 08/26/2026 18:15 | 15 | 37.015 |
| 08/26/2026 18:15 | 100 | 37.015 |
| 08/26/2026 18:15 | 38 | 37.06 |
| 08/26/2026 18:15 | 100 | 37.01 |
| 08/26/2026 18:15 | 30 | 37.00 |
| 08/26/2026 18:15 | 65 | 37.05 |
| 08/26/2026 18:15 | 100 | 37.05 |
| 08/26/2026 18:15 | 5 | 37.03 |
| 08/26/2026 18:08 | 5 | 36.99 |
| 08/26/2026 18:06 | 100 | 36.98 |
| 08/26/2026 18:06 | 15 | 36.98 |
| 08/26/2026 18:06 | 85 | 36.98 |
| 08/26/2026 18:04 | 100 | 36.96 |
| 08/26/2026 18:04 | 100 | 36.97 |
| 08/26/2026 18:04 | 100 | 36.97 |
| 08/26/2026 18:04 | 12 | 36.94 |
| 08/26/2026 18:04 | 88 | 36.94 |
| 08/26/2026 18:04 | 200 | 36.94 |
| 08/26/2026 17:58 | 2 | 36.905 |
| 08/26/2026 17:55 | 100 | 37.00 |
| 08/26/2026 17:53 | 1 | 36.95 |
| 08/26/2026 17:53 | 854 | 36.94 |
| 08/26/2026 17:53 | 100 | 36.94 |
| 08/26/2026 17:53 | 100 | 36.94 |
| 08/26/2026 17:53 | 100 | 36.94 |
| 08/26/2026 17:52 | 101 | 36.89 |
| 08/26/2026 17:51 | 100 | 36.925 |
| 08/26/2026 17:51 | 100 | 36.925 |
| 08/26/2026 17:51 | 100 | 36.925 |
| 08/26/2026 17:51 | 101 | 36.89 |
| 08/26/2026 17:49 | 11 | 37.00 |
| 08/26/2026 17:49 | 75 | 37.02 |
| 08/26/2026 17:49 | 17 | 37.02 |
| 08/26/2026 17:49 | 8 | 37.02 |
| 08/26/2026 17:49 | 49 | 37.01 |
| 08/26/2026 17:49 | 6 | 37.01 |
| 08/26/2026 17:49 | 94 | 37.01 |
| 08/26/2026 17:49 | 51 | 37.00 |
| 08/26/2026 17:49 | 149 | 37.00 |
| 08/26/2026 17:46 | 10 | 36.99 |
| 08/26/2026 17:26 | 100 | 36.98 |
| 08/26/2026 17:25 | 905 | 36.90 |
| 08/26/2026 17:25 | 100 | 36.90 |
| 08/26/2026 17:25 | 100 | 36.90 |
| 08/26/2026 17:25 | 100 | 36.90 |
| 08/26/2026 17:25 | 100 | 36.90 |
| 08/26/2026 17:25 | 100 | 36.90 |
| 08/26/2026 17:25 | 40 | 36.90 |
| 08/26/2026 17:25 | 60 | 36.91 |
| 08/26/2026 17:25 | 100 | 36.91 |
| 08/26/2026 17:25 | 100 | 36.91 |
| 08/26/2026 17:25 | 100 | 36.90 |
| 08/26/2026 17:25 | 100 | 36.935 |
| 08/26/2026 17:25 | 100 | 36.90 |
| 08/26/2026 17:25 | 68 | 36.90 |
| 08/26/2026 17:25 | 32 | 36.90 |
| 08/26/2026 17:25 | 60 | 36.90 |
| 08/26/2026 17:25 | 40 | 36.90 |
| 08/26/2026 17:25 | 100 | 36.90 |
| 08/26/2026 17:25 | 100 | 36.90 |
| 08/26/2026 17:25 | 100 | 36.90 |
| 08/26/2026 17:25 | 100 | 36.90 |
| 08/26/2026 17:25 | 100 | 36.90 |
| 08/26/2026 17:25 | 100 | 36.90 |
| 08/26/2026 17:25 | 100 | 36.90 |
| 08/26/2026 17:25 | 40 | 36.90 |
| 08/26/2026 17:25 | 60 | 36.91 |
| 08/26/2026 17:25 | 100 | 36.91 |
| 08/26/2026 17:25 | 100 | 36.92 |
| 08/26/2026 17:25 | 100 | 36.93 |
| 08/26/2026 17:25 | 10 | 36.95 |
| 08/26/2026 17:25 | 40 | 36.90 |
| 08/26/2026 17:25 | 60 | 36.91 |
| 08/26/2026 17:25 | 100 | 36.91 |
| 08/26/2026 17:25 | 100 | 36.90 |
| 08/26/2026 17:25 | 100 | 36.90 |
| 08/26/2026 17:25 | 3 | 36.90 |
| 08/26/2026 17:25 | 2 | 36.90 |
| 08/26/2026 17:25 | 2 | 36.90 |
| 08/26/2026 17:25 | 93 | 36.90 |
| 08/26/2026 17:23 | 3 | 36.90 |
| 08/26/2026 17:23 | 2 | 36.90 |
| 08/26/2026 17:22 | 2 | 36.90 |
| 08/26/2026 17:21 | 100 | 36.90 |
| 08/26/2026 17:21 | 90 | 36.90 |
| 08/26/2026 17:21 | 10 | 36.90 |
| 08/26/2026 17:20 | 100 | 36.90 |
| 08/26/2026 17:20 | 100 | 36.90 |
| 08/26/2026 17:20 | 100 | 36.90 |
| 08/26/2026 17:20 | 100 | 36.90 |
| 08/26/2026 17:20 | 100 | 36.90 |
| 08/26/2026 17:20 | 100 | 36.90 |
| 08/26/2026 17:20 | 24 | 36.90 |
| 08/26/2026 17:20 | 76 | 36.90 |
| 08/26/2026 17:19 | 24 | 36.90 |
| 08/26/2026 17:19 | 100 | 36.90 |
| 08/26/2026 17:19 | 43 | 36.90 |
| 08/26/2026 17:19 | 57 | 36.90 |
| 08/26/2026 17:19 | 39 | 36.90 |
| 08/26/2026 17:19 | 4 | 36.90 |
| 08/26/2026 17:19 | 57 | 36.90 |
| 08/26/2026 17:19 | 100 | 36.90 |
| 08/26/2026 17:19 | 100 | 36.91 |
| 08/26/2026 17:19 | 1 | 36.91 |
| 08/26/2026 17:19 | 100 | 36.93 |
| 08/26/2026 17:19 | 100 | 36.94 |
| 08/26/2026 17:19 | 100 | 36.94 |
| 08/26/2026 17:19 | 100 | 36.94 |
| 08/26/2026 17:19 | 5 | 36.91 |
| 08/26/2026 17:19 | 100 | 36.89 |
| 08/26/2026 17:19 | 100 | 36.91 |
| 08/26/2026 17:19 | 200 | 36.90 |
| 08/26/2026 17:19 | 90 | 36.90 |
| 08/26/2026 17:19 | 10 | 36.90 |
| 08/26/2026 17:14 | 1 | 36.82 |
| 08/26/2026 17:14 | 6 | 36.84 |
| 08/26/2026 17:14 | 125 | 36.85 |
| 08/26/2026 17:14 | 20 | 36.85 |
| 08/26/2026 17:14 | 39 | 36.85 |
| 08/26/2026 17:13 | 38 | 36.88 |
| 08/26/2026 17:13 | 5 | 36.92 |
| 08/26/2026 17:13 | 19 | 36.92 |
| 08/26/2026 17:13 | 81 | 36.92 |
| 08/26/2026 17:13 | 100 | 36.92 |
| 08/26/2026 17:13 | 100 | 36.91 |
| 08/26/2026 17:13 | 100 | 36.91 |
| 08/26/2026 17:10 | 100 | 36.83 |
| 08/26/2026 17:02 | 100 | 36.93 |
| 08/26/2026 17:02 | 62 | 36.93 |
| 08/26/2026 17:01 | 100 | 36.87 |
| 08/26/2026 17:01 | 100 | 36.91 |
| 08/26/2026 17:01 | 100 | 37.02 |
| 08/26/2026 17:01 | 100 | 37.02 |
| 08/26/2026 17:01 | 200 | 37.02 |
| 08/26/2026 17:01 | 100 | 37.02 |
| 08/26/2026 17:01 | 100 | 37.02 |
| 08/26/2026 17:01 | 100 | 37.02 |
| 08/26/2026 17:01 | 100 | 37.02 |
| 08/26/2026 17:01 | 100 | 37.01 |
| 08/26/2026 17:01 | 100 | 37.01 |
| 08/26/2026 17:01 | 100 | 37.01 |
| 08/26/2026 17:01 | 100 | 37.00 |
| 08/26/2026 17:01 | 7 | 36.97 |
| 08/26/2026 17:01 | 31 | 36.96 |
| 08/26/2026 17:01 | 62 | 36.94 |
| 08/26/2026 17:01 | 38 | 36.94 |
| 08/26/2026 16:49 | 53 | 36.82 |
| 08/26/2026 16:49 | 47 | 36.82 |
| 08/26/2026 16:49 | 85 | 36.82 |
| 08/26/2026 16:49 | 15 | 36.82 |
| 08/26/2026 16:49 | 10 | 36.80 |
| 08/26/2026 16:49 | 99 | 36.80 |
| 08/26/2026 16:49 | 1 | 36.80 |
| 08/26/2026 16:49 | 1 | 36.80 |
| 08/26/2026 16:48 | 100 | 36.79 |
| 08/26/2026 16:47 | 1 | 36.80 |
| 08/26/2026 16:47 | 40 | 36.80 |
| 08/26/2026 16:46 | 100 | 36.65 |
| 08/26/2026 16:44 | 6 | 36.62 |
| 08/26/2026 16:42 | 95 | 36.64 |
| 08/26/2026 16:42 | 5 | 36.65 |
| 08/26/2026 16:42 | 5 | 36.65 |
| 08/26/2026 16:42 | 7 | 36.65 |
| 08/26/2026 16:36 | 95 | 36.71 |
| 08/26/2026 16:36 | 5 | 36.72 |
| 08/26/2026 16:35 | 1 | 36.72 |
| 08/26/2026 16:35 | 1 | 36.73 |
| 08/26/2026 16:29 | 71 | 36.81 |
| 08/26/2026 16:22 | 33 | 36.86 |
| 08/26/2026 16:19 | 22 | 37.01 |
| 08/26/2026 16:19 | 42 | 37.01 |
| 08/26/2026 16:19 | 10 | 37.01 |
| 08/26/2026 16:19 | 100 | 37.00 |
| 08/26/2026 16:15 | 8 | 36.89 |
| 08/26/2026 16:12 | 100 | 36.85 |
| 08/26/2026 16:11 | 22 | 36.85 |
| 08/26/2026 16:11 | 78 | 36.85 |
| 08/26/2026 16:11 | 100 | 36.84 |
| 08/26/2026 16:11 | 2 | 36.84 |
| 08/26/2026 16:11 | 31 | 36.84 |
| 08/26/2026 16:11 | 51 | 36.84 |
| 08/26/2026 16:11 | 43 | 36.84 |
| 08/26/2026 16:11 | 31 | 36.84 |
| 08/26/2026 16:11 | 2 | 36.88 |
| 08/26/2026 16:11 | 75 | 36.88 |
| 08/26/2026 16:11 | 4 | 36.88 |
| 08/26/2026 16:11 | 2 | 36.88 |
| 08/26/2026 16:11 | 4 | 36.87 |
| 08/26/2026 16:11 | 96 | 36.87 |
| 08/26/2026 16:11 | 100 | 36.87 |
| 08/26/2026 16:11 | 100 | 36.87 |
| 08/26/2026 16:11 | 100 | 36.86 |
| 08/26/2026 16:11 | 100 | 36.86 |
| 08/26/2026 16:11 | 9 | 36.83 |
| 08/26/2026 16:11 | 218 | 36.85 |
| 08/26/2026 16:11 | 93 | 36.85 |
| 08/26/2026 16:11 | 3 | 36.85 |
| 08/26/2026 16:11 | 96 | 36.85 |
| 08/26/2026 16:11 | 4 | 36.85 |
| 08/26/2026 16:11 | 3 | 36.85 |
| 08/26/2026 16:11 | 100 | 36.84 |
| 08/26/2026 16:11 | 50 | 36.86 |
| 08/26/2026 16:11 | 2 | 36.86 |
| 08/26/2026 16:11 | 106 | 36.84 |
| 08/26/2026 16:11 | 135 | 36.84 |
| 08/26/2026 16:11 | 184 | 36.84 |
| 08/26/2026 16:11 | 7 | 36.84 |
| 08/26/2026 16:11 | 2 | 36.84 |
| 08/26/2026 16:11 | 100 | 36.84 |
| 08/26/2026 16:11 | 55 | 36.84 |
| 08/26/2026 16:11 | 98 | 36.84 |
| 08/26/2026 16:11 | 74 | 36.84 |
| 08/26/2026 16:11 | 2 | 36.84 |
| 08/26/2026 16:11 | 105 | 36.84 |
| 08/26/2026 16:11 | 105 | 36.84 |
| 08/26/2026 16:02 | 11 | 36.67 |
| 08/26/2026 16:02 | 100 | 36.68 |
| 08/26/2026 15:55 | 31 | 36.54 |
| 08/26/2026 15:54 | 1 | 36.57 |
| 08/26/2026 15:53 | 20 | 36.39 |
| 08/26/2026 15:51 | 30 | 36.25 |
| 08/26/2026 15:51 | 12 | 36.24 |
| 08/26/2026 15:51 | 10 | 36.24 |
| 08/26/2026 15:51 | 125 | 36.25 |
| 08/26/2026 15:51 | 160 | 36.37 |
| 08/26/2026 15:49 | 4 | 36.46 |
| 08/26/2026 15:49 | 16 | 36.46 |
| 08/26/2026 15:49 | 4 | 36.45 |
| 08/26/2026 15:49 | 76 | 36.45 |
| 08/26/2026 15:49 | 20 | 36.45 |
| 08/26/2026 15:48 | 80 | 36.28 |
| 08/26/2026 15:48 | 3 | 36.40 |
| 08/26/2026 15:45 | 103 | 36.41 |
| 08/26/2026 15:45 | 23 | 36.61 |
| 08/26/2026 15:45 | 9 | 36.61 |
| 08/26/2026 15:45 | 9 | 36.61 |
| 08/26/2026 15:45 | 9 | 36.61 |
| 08/26/2026 15:45 | 100 | 36.62 |
| 08/26/2026 15:45 | 5 | 36.70 |
| 08/26/2026 15:45 | 121 | 36.71 |
| 08/26/2026 15:45 | 4 | 36.71 |
| 08/26/2026 15:45 | 193 | 36.70 |
| 08/26/2026 15:45 | 5 | 36.80 |
| 08/26/2026 15:33 | 84 | 37.00 |
| 08/26/2026 15:33 | 99 | 36.95 |
| 08/26/2026 15:33 | 1 | 37.00 |
| 08/26/2026 15:33 | 40 | 37.10 |
| 08/26/2026 15:33 | 60 | 37.10 |
| 08/26/2026 15:33 | 40 | 37.11 |
| 08/26/2026 15:33 | 85 | 37.11 |
| 08/26/2026 15:33 | 26 | 37.11 |
| 08/26/2026 15:33 | 59 | 37.13 |
| 08/26/2026 15:33 | 10 | 37.50 |
| 08/26/2026 15:33 | 38 | 37.50 |
| 08/26/2026 15:30 | 4979 | 37.31 |
| 08/26/2026 15:30 | 1 | 37.31 |
| 08/26/2026 15:28 | 3 | 37.71 |
| 08/26/2026 15:28 | 3 | 37.71 |
| 08/26/2026 15:28 | 3 | 37.71 |
| 08/26/2026 15:28 | 3 | 37.71 |
| 08/26/2026 15:28 | 3 | 37.71 |
| 08/26/2026 15:28 | 3 | 37.71 |
| 08/26/2026 15:25 | 3 | 37.71 |
| 08/26/2026 15:25 | 3 | 37.71 |
| 08/26/2026 15:25 | 3 | 37.71 |
| 08/26/2026 15:25 | 3 | 37.71 |
| 08/26/2026 15:25 | 3 | 37.71 |
| 08/26/2026 15:25 | 3 | 37.71 |
| 08/26/2026 14:15 | 2 | 37.11 |