Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
31.10
-0.02
(
-0.06% )
|
31.09
|
300 |
31.19
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 31.10 |
| 10/09/2026 23:20 | � | 31.10 |
| 10/09/2026 22:30 | � | 31.10 |
| 10/09/2026 22:27 | 1 | 31.51 |
| 10/09/2026 22:00 | � | 31.10 |
| 10/09/2026 22:00 | 52419 | 31.10 |
| 10/09/2026 21:59 | 177 | 31.17 |
| 10/09/2026 21:59 | 100 | 31.135 |
| 10/09/2026 21:59 | 71 | 31.135 |
| 10/09/2026 21:59 | 71 | 31.135 |
| 10/09/2026 21:59 | 29 | 31.18 |
| 10/09/2026 21:59 | 200 | 31.18 |
| 10/09/2026 21:59 | 100 | 31.18 |
| 10/09/2026 21:59 | 330 | 31.18 |
| 10/09/2026 21:59 | 150 | 31.17 |
| 10/09/2026 21:59 | 100 | 31.17 |
| 10/09/2026 21:59 | 240 | 31.17 |
| 10/09/2026 21:59 | 240 | 31.16 |
| 10/09/2026 21:59 | 100 | 31.15 |
| 10/09/2026 21:59 | 200 | 31.14 |
| 10/09/2026 21:59 | 100 | 31.14 |
| 10/09/2026 21:59 | 100 | 31.15 |
| 10/09/2026 21:59 | 100 | 31.16 |
| 10/09/2026 21:59 | 45 | 31.16 |
| 10/09/2026 21:59 | 89 | 31.16 |
| 10/09/2026 21:59 | 41 | 31.16 |
| 10/09/2026 21:59 | 30 | 31.16 |
| 10/09/2026 21:59 | 100 | 31.15 |
| 10/09/2026 21:59 | 150 | 31.15 |
| 10/09/2026 21:59 | 240 | 31.145 |
| 10/09/2026 21:59 | 150 | 31.15 |
| 10/09/2026 21:59 | 240 | 31.15 |
| 10/09/2026 21:59 | 83 | 31.15 |
| 10/09/2026 21:59 | 240 | 31.145 |
| 10/09/2026 21:59 | 100 | 31.14 |
| 10/09/2026 21:59 | 400 | 31.14 |
| 10/09/2026 21:59 | 99 | 31.14 |
| 10/09/2026 21:59 | 800 | 31.14 |
| 10/09/2026 21:59 | 100 | 31.13 |
| 10/09/2026 21:59 | 100 | 31.13 |
| 10/09/2026 21:59 | 100 | 31.13 |
| 10/09/2026 21:59 | 13 | 31.11 |
| 10/09/2026 21:59 | 288 | 31.11 |
| 10/09/2026 21:59 | 1 | 31.12 |
| 10/09/2026 21:59 | 7 | 31.11 |
| 10/09/2026 21:59 | 5 | 31.11 |
| 10/09/2026 21:59 | 8 | 31.13 |
| 10/09/2026 21:59 | 676 | 31.13 |
| 10/09/2026 21:59 | 100 | 31.13 |
| 10/09/2026 21:59 | 1 | 31.14 |
| 10/09/2026 21:59 | 24 | 31.14 |
| 10/09/2026 21:59 | 100 | 31.13 |
| 10/09/2026 21:59 | 30 | 31.13 |
| 10/09/2026 21:59 | 84 | 31.13 |
| 10/09/2026 21:59 | 49 | 31.13 |
| 10/09/2026 21:59 | 45 | 31.13 |
| 10/09/2026 21:59 | 6 | 31.13 |
| 10/09/2026 21:59 | 14 | 31.13 |
| 10/09/2026 21:59 | 24 | 31.14 |
| 10/09/2026 21:59 | 4 | 31.14 |
| 10/09/2026 21:59 | 86 | 31.13 |
| 10/09/2026 21:59 | 25 | 31.14 |
| 10/09/2026 21:59 | 36 | 31.13 |
| 10/09/2026 21:59 | 16 | 31.13 |
| 10/09/2026 21:59 | 5 | 31.12 |
| 10/09/2026 21:59 | 48 | 31.14 |
| 10/09/2026 21:59 | 9 | 31.13 |
| 10/09/2026 21:59 | 2 | 31.13 |
| 10/09/2026 21:59 | 10 | 31.13 |
| 10/09/2026 21:59 | 79 | 31.13 |
| 10/09/2026 21:59 | 1 | 31.12 |
| 10/09/2026 21:59 | 46 | 31.14 |
| 10/09/2026 21:59 | 100 | 31.13 |
| 10/09/2026 21:59 | 30 | 31.14 |
| 10/09/2026 21:59 | 3 | 31.14 |
| 10/09/2026 21:59 | 15 | 31.14 |
| 10/09/2026 21:59 | 3 | 31.14 |
| 10/09/2026 21:59 | 3 | 31.14 |
| 10/09/2026 21:59 | 191 | 31.14 |
| 10/09/2026 21:59 | 95 | 31.14 |
| 10/09/2026 21:59 | 84 | 31.14 |
| 10/09/2026 21:59 | 1 | 31.14 |
| 10/09/2026 21:59 | 20 | 31.14 |
| 10/09/2026 21:59 | 1 | 31.14 |
| 10/09/2026 21:59 | 14 | 31.14 |
| 10/09/2026 21:59 | 1 | 31.14 |
| 10/09/2026 21:59 | 152 | 31.14 |
| 10/09/2026 21:59 | 19 | 31.14 |
| 10/09/2026 21:59 | 37 | 31.14 |
| 10/09/2026 21:59 | 79 | 31.14 |
| 10/09/2026 21:59 | 104 | 31.13 |
| 10/09/2026 21:59 | 100 | 31.13 |
| 10/09/2026 21:59 | 2 | 31.13 |
| 10/09/2026 21:59 | 30 | 31.13 |
| 10/09/2026 21:59 | 4 | 31.12 |
| 10/09/2026 21:59 | 1 | 31.11 |
| 10/09/2026 21:59 | 1 | 31.11 |
| 10/09/2026 21:59 | 86 | 31.12 |
| 10/09/2026 21:59 | 4 | 31.12 |
| 10/09/2026 21:59 | 100 | 31.11 |
| 10/09/2026 21:59 | 28 | 31.11 |
| 10/09/2026 21:59 | 1 | 31.13 |
| 10/09/2026 21:59 | 302 | 31.11 |
| 10/09/2026 21:59 | 400 | 31.125 |
| 10/09/2026 21:59 | 97 | 31.13 |
| 10/09/2026 21:59 | 90 | 31.11 |
| 10/09/2026 21:59 | 100 | 31.11 |
| 10/09/2026 21:59 | 2 | 31.12 |
| 10/09/2026 21:59 | 17 | 31.12 |
| 10/09/2026 21:59 | 83 | 31.12 |
| 10/09/2026 21:59 | 10 | 31.12 |
| 10/09/2026 21:59 | 40 | 31.11 |
| 10/09/2026 21:59 | 20 | 31.12 |
| 10/09/2026 21:59 | 100 | 31.13 |
| 10/09/2026 21:59 | 50 | 31.13 |
| 10/09/2026 21:59 | 25 | 31.13 |
| 10/09/2026 21:59 | 25 | 31.13 |
| 10/09/2026 21:59 | 12 | 31.13 |
| 10/09/2026 21:59 | 29 | 31.13 |
| 10/09/2026 21:59 | 25 | 31.13 |
| 10/09/2026 21:59 | 25 | 31.13 |
| 10/09/2026 21:59 | 25 | 31.13 |
| 10/09/2026 21:59 | 25 | 31.13 |
| 10/09/2026 21:59 | 249 | 31.14 |
| 10/09/2026 21:59 | 400 | 31.14 |
| 10/09/2026 21:59 | 100 | 31.14 |
| 10/09/2026 21:59 | 400 | 31.15 |
| 10/09/2026 21:59 | 400 | 31.15 |
| 10/09/2026 21:59 | 387 | 31.15 |
| 10/09/2026 21:59 | 13 | 31.15 |
| 10/09/2026 21:59 | 127 | 31.15 |
| 10/09/2026 21:59 | 100 | 31.15 |
| 10/09/2026 21:59 | 181 | 31.15 |
| 10/09/2026 21:59 | 46 | 31.15 |
| 10/09/2026 21:59 | 54 | 31.15 |
| 10/09/2026 21:59 | 46 | 31.15 |
| 10/09/2026 21:59 | 54 | 31.15 |
| 10/09/2026 21:59 | 54 | 31.15 |
| 10/09/2026 21:59 | 46 | 31.15 |
| 10/09/2026 21:59 | 240 | 31.15 |
| 10/09/2026 21:59 | 100 | 31.15 |
| 10/09/2026 21:59 | 52 | 31.15 |
| 10/09/2026 21:59 | 2 | 31.15 |
| 10/09/2026 21:59 | 98 | 31.15 |
| 10/09/2026 21:59 | 48 | 31.15 |
| 10/09/2026 21:59 | 25 | 31.15 |
| 10/09/2026 21:59 | 27 | 31.15 |
| 10/09/2026 21:59 | 27 | 31.15 |
| 10/09/2026 21:59 | 73 | 31.15 |
| 10/09/2026 21:59 | 100 | 31.15 |
| 10/09/2026 21:59 | 100 | 31.15 |
| 10/09/2026 21:59 | 100 | 31.15 |
| 10/09/2026 21:59 | 100 | 31.15 |
| 10/09/2026 21:59 | 200 | 31.15 |
| 10/09/2026 21:59 | 200 | 31.15 |
| 10/09/2026 21:59 | 10 | 31.15 |
| 10/09/2026 21:59 | 100 | 31.15 |
| 10/09/2026 21:59 | 100 | 31.15 |
| 10/09/2026 21:59 | 300 | 31.15 |
| 10/09/2026 21:59 | 200 | 31.15 |
| 10/09/2026 21:59 | 800 | 31.15 |
| 10/09/2026 21:59 | 18 | 31.16 |
| 10/09/2026 21:58 | 100 | 31.16 |
| 10/09/2026 21:58 | 200 | 31.16 |
| 10/09/2026 21:58 | 400 | 31.17 |
| 10/09/2026 21:58 | 100 | 31.17 |
| 10/09/2026 21:58 | 70 | 31.16 |
| 10/09/2026 21:58 | 100 | 31.16 |
| 10/09/2026 21:58 | 100 | 31.17 |
| 10/09/2026 21:58 | 87 | 31.17 |
| 10/09/2026 21:58 | 30 | 31.17 |
| 10/09/2026 21:58 | 6 | 31.18 |
| 10/09/2026 21:58 | 1 | 31.18 |
| 10/09/2026 21:58 | 86 | 31.18 |
| 10/09/2026 21:58 | 90 | 31.18 |
| 10/09/2026 21:58 | 10 | 31.18 |
| 10/09/2026 21:58 | 50 | 31.17 |
| 10/09/2026 21:58 | 50 | 31.17 |
| 10/09/2026 21:58 | 100 | 31.16 |
| 10/09/2026 21:58 | 35 | 31.17 |
| 10/09/2026 21:58 | 392 | 31.17 |
| 10/09/2026 21:58 | 300 | 31.17 |
| 10/09/2026 21:58 | 100 | 31.17 |
| 10/09/2026 21:58 | 53 | 31.17 |
| 10/09/2026 21:58 | 100 | 31.17 |
| 10/09/2026 21:58 | 53 | 31.19 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 440 | 31.17 |
| 10/09/2026 21:58 | 48 | 31.21 |
| 10/09/2026 21:58 | 22 | 31.21 |
| 10/09/2026 21:58 | 7 | 31.21 |
| 10/09/2026 21:58 | 43 | 31.21 |
| 10/09/2026 21:58 | 35 | 31.21 |
| 10/09/2026 21:58 | 40 | 31.21 |
| 10/09/2026 21:58 | 39 | 31.21 |
| 10/09/2026 21:58 | 200 | 31.21 |
| 10/09/2026 21:58 | 22 | 31.21 |
| 10/09/2026 21:58 | 11 | 31.21 |
| 10/09/2026 21:58 | 19 | 31.21 |
| 10/09/2026 21:58 | 100 | 31.21 |
| 10/09/2026 21:58 | 37 | 31.21 |
| 10/09/2026 21:58 | 2 | 31.21 |
| 10/09/2026 21:58 | 500 | 31.21 |
| 10/09/2026 21:58 | 14 | 31.21 |
| 10/09/2026 21:58 | 100 | 31.20 |
| 10/09/2026 21:58 | 100 | 31.20 |
| 10/09/2026 21:58 | 150 | 31.20 |
| 10/09/2026 21:58 | 100 | 31.20 |
| 10/09/2026 21:58 | 240 | 31.19 |
| 10/09/2026 21:58 | 400 | 31.17 |
| 10/09/2026 21:58 | 100 | 31.16 |
| 10/09/2026 21:58 | 800 | 31.16 |
| 10/09/2026 21:58 | 240 | 31.16 |
| 10/09/2026 21:58 | 100 | 31.14 |
| 10/09/2026 21:58 | 51 | 31.14 |
| 10/09/2026 21:58 | 271 | 31.14 |
| 10/09/2026 21:58 | 129 | 31.14 |
| 10/09/2026 21:58 | 22 | 31.14 |
| 10/09/2026 21:58 | 478 | 31.14 |
| 10/09/2026 21:58 | 200 | 31.14 |
| 10/09/2026 21:58 | 42 | 31.14 |
| 10/09/2026 21:58 | 158 | 31.14 |
| 10/09/2026 21:58 | 300 | 31.14 |
| 10/09/2026 21:58 | 25 | 31.16 |
| 10/09/2026 21:58 | 75 | 31.16 |
| 10/09/2026 21:58 | 94 | 31.16 |
| 10/09/2026 21:58 | 24 | 31.16 |
| 10/09/2026 21:58 | 100 | 31.16 |
| 10/09/2026 21:58 | 100 | 31.16 |
| 10/09/2026 21:58 | 40 | 31.16 |
| 10/09/2026 21:58 | 94 | 31.16 |
| 10/09/2026 21:58 | 300 | 31.16 |
| 10/09/2026 21:58 | 100 | 31.16 |
| 10/09/2026 21:58 | 25 | 31.16 |
| 10/09/2026 21:58 | 100 | 31.16 |
| 10/09/2026 21:58 | 317 | 31.16 |
| 10/09/2026 21:58 | 100 | 31.16 |
| 10/09/2026 21:58 | 100 | 31.16 |
| 10/09/2026 21:58 | 100 | 31.16 |
| 10/09/2026 21:58 | 100 | 31.16 |
| 10/09/2026 21:58 | 100 | 31.16 |
| 10/09/2026 21:58 | 100 | 31.16 |
| 10/09/2026 21:58 | 100 | 31.16 |
| 10/09/2026 21:58 | 100 | 31.17 |
| 10/09/2026 21:58 | 14 | 31.17 |
| 10/09/2026 21:58 | 100 | 31.17 |
| 10/09/2026 21:58 | 200 | 31.18 |
| 10/09/2026 21:58 | 600 | 31.18 |
| 10/09/2026 21:58 | 400 | 31.18 |
| 10/09/2026 21:58 | 400 | 31.18 |
| 10/09/2026 21:58 | 2500 | 31.18 |
| 10/09/2026 21:58 | 500 | 31.18 |
| 10/09/2026 21:58 | 200 | 31.18 |
| 10/09/2026 21:58 | 81 | 31.18 |
| 10/09/2026 21:58 | 200 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 200 | 31.18 |
| 10/09/2026 21:58 | 2 | 31.18 |
| 10/09/2026 21:58 | 25 | 31.18 |
| 10/09/2026 21:58 | 173 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 200 | 31.18 |
| 10/09/2026 21:58 | 200 | 31.18 |
| 10/09/2026 21:58 | 319 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 200 | 31.18 |
| 10/09/2026 21:58 | 200 | 31.18 |
| 10/09/2026 21:58 | 99 | 31.18 |
| 10/09/2026 21:58 | 1 | 31.18 |
| 10/09/2026 21:58 | 88 | 31.18 |
| 10/09/2026 21:58 | 200 | 31.18 |
| 10/09/2026 21:58 | 200 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 200 | 31.18 |
| 10/09/2026 21:58 | 42 | 31.18 |
| 10/09/2026 21:58 | 158 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 1500 | 31.18 |
| 10/09/2026 21:58 | 700 | 31.18 |
| 10/09/2026 21:58 | 200 | 31.18 |
| 10/09/2026 21:58 | 200 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 200 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 200 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 62 | 31.18 |
| 10/09/2026 21:58 | 2 | 31.19 |
| 10/09/2026 21:58 | 40 | 31.18 |
| 10/09/2026 21:58 | 66 | 31.18 |
| 10/09/2026 21:58 | 32 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 69 | 31.18 |
| 10/09/2026 21:58 | 131 | 31.18 |
| 10/09/2026 21:58 | 20 | 31.18 |
| 10/09/2026 21:58 | 5 | 31.19 |
| 10/09/2026 21:58 | 5 | 31.19 |
| 10/09/2026 21:58 | 4 | 31.19 |
| 10/09/2026 21:58 | 4 | 31.20 |
| 10/09/2026 21:58 | 40 | 31.18 |
| 10/09/2026 21:58 | 80 | 31.205 |
| 10/09/2026 21:58 | 40 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 90 | 31.18 |
| 10/09/2026 21:58 | 10 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:58 | 100 | 31.18 |
| 10/09/2026 21:57 | 100 | 31.20 |
| 10/09/2026 21:57 | 100 | 31.20 |
| 10/09/2026 21:57 | 100 | 31.20 |
| 10/09/2026 21:57 | 100 | 31.21 |
| 10/09/2026 21:57 | 4 | 31.21 |
| 10/09/2026 21:57 | 100 | 31.21 |
| 10/09/2026 21:57 | 100 | 31.21 |
| 10/09/2026 21:57 | 200 | 31.21 |
| 10/09/2026 21:57 | 2 | 31.22 |
| 10/09/2026 21:57 | 36 | 31.20 |
| 10/09/2026 21:57 | 100 | 31.20 |
| 10/09/2026 21:57 | 37 | 31.20 |
| 10/09/2026 21:57 | 11 | 31.20 |
| 10/09/2026 21:57 | 16 | 31.20 |
| 10/09/2026 21:57 | 19 | 31.20 |
| 10/09/2026 21:57 | 62 | 31.20 |
| 10/09/2026 21:57 | 27 | 31.19 |
| 10/09/2026 21:57 | 100 | 31.19 |
| 10/09/2026 21:57 | 45 | 31.19 |
| 10/09/2026 21:57 | 200 | 31.19 |
| 10/09/2026 21:57 | 200 | 31.18 |
| 10/09/2026 21:57 | 100 | 31.16 |
| 10/09/2026 21:57 | 100 | 31.15 |
| 10/09/2026 21:57 | 100 | 31.15 |
| 10/09/2026 21:57 | 100 | 31.14 |
| 10/09/2026 21:57 | 200 | 31.11 |
| 10/09/2026 21:57 | 353 | 31.09 |
| 10/09/2026 21:57 | 500 | 31.09 |
| 10/09/2026 21:57 | 10 | 31.09 |
| 10/09/2026 21:57 | 100 | 31.09 |
| 10/09/2026 21:57 | 200 | 31.09 |
| 10/09/2026 21:57 | 100 | 31.09 |
| 10/09/2026 21:57 | 300 | 31.10 |
| 10/09/2026 21:57 | 240 | 31.10 |
| 10/09/2026 21:57 | 100 | 31.10 |
| 10/09/2026 21:57 | 150 | 31.10 |
| 10/09/2026 21:57 | 240 | 31.11 |
| 10/09/2026 21:57 | 600 | 31.18 |
| 10/09/2026 21:57 | 450 | 31.20 |
| 10/09/2026 21:57 | 100 | 31.19 |
| 10/09/2026 21:57 | 100 | 31.19 |
| 10/09/2026 21:57 | 2 | 31.18 |
| 10/09/2026 21:57 | 60 | 31.18 |
| 10/09/2026 21:57 | 73 | 31.18 |
| 10/09/2026 21:57 | 165 | 31.18 |
| 10/09/2026 21:57 | 5 | 31.20 |
| 10/09/2026 21:57 | 61 | 31.21 |
| 10/09/2026 21:57 | 100 | 31.21 |
| 10/09/2026 21:57 | 31 | 31.21 |
| 10/09/2026 21:57 | 100 | 31.21 |
| 10/09/2026 21:57 | 89 | 31.21 |
| 10/09/2026 21:57 | 11 | 31.21 |
| 10/09/2026 21:57 | 8 | 31.21 |
| 10/09/2026 21:57 | 300 | 31.21 |
| 10/09/2026 21:57 | 28 | 31.21 |
| 10/09/2026 21:57 | 72 | 31.21 |
| 10/09/2026 21:57 | 100 | 31.21 |
| 10/09/2026 21:57 | 39 | 31.21 |
| 10/09/2026 21:57 | 100 | 31.21 |
| 10/09/2026 21:57 | 35 | 31.21 |
| 10/09/2026 21:57 | 65 | 31.21 |
| 10/09/2026 21:57 | 97 | 31.21 |
| 10/09/2026 21:57 | 3 | 31.21 |
| 10/09/2026 21:57 | 36 | 31.21 |
| 10/09/2026 21:57 | 41 | 31.21 |
| 10/09/2026 21:57 | 23 | 31.21 |
| 10/09/2026 21:57 | 61 | 31.21 |
| 10/09/2026 21:57 | 100 | 31.21 |
| 10/09/2026 21:57 | 100 | 31.21 |
| 10/09/2026 21:57 | 100 | 31.21 |
| 10/09/2026 21:57 | 100 | 31.21 |
| 10/09/2026 21:57 | 100 | 31.21 |
| 10/09/2026 21:57 | 11 | 31.21 |
| 10/09/2026 21:57 | 89 | 31.21 |
| 10/09/2026 21:57 | 100 | 31.21 |
| 10/09/2026 21:57 | 89 | 31.21 |
| 10/09/2026 21:57 | 11 | 31.21 |
| 10/09/2026 21:57 | 100 | 31.21 |
| 10/09/2026 21:57 | 100 | 31.21 |
| 10/09/2026 21:57 | 100 | 31.21 |
| 10/09/2026 21:57 | 35 | 31.21 |
| 10/09/2026 21:57 | 173 | 31.21 |
| 10/09/2026 21:57 | 73 | 31.21 |
| 10/09/2026 21:57 | 100 | 31.21 |
| 10/09/2026 21:57 | 100 | 31.22 |
| 10/09/2026 21:57 | 300 | 31.22 |
| 10/09/2026 21:57 | 300 | 31.22 |
| 10/09/2026 21:57 | 100 | 31.22 |
| 10/09/2026 21:57 | 600 | 31.22 |
| 10/09/2026 21:57 | 800 | 31.22 |
| 10/09/2026 21:57 | 100 | 31.22 |
| 10/09/2026 21:57 | 73 | 31.22 |
| 10/09/2026 21:57 | 100 | 31.22 |
| 10/09/2026 21:57 | 100 | 31.22 |
| 10/09/2026 21:57 | 100 | 31.22 |
| 10/09/2026 21:57 | 100 | 31.22 |
| 10/09/2026 21:57 | 200 | 31.22 |
| 10/09/2026 21:57 | 100 | 31.22 |
| 10/09/2026 21:57 | 100 | 31.22 |
| 10/09/2026 21:57 | 100 | 31.22 |
| 10/09/2026 21:57 | 100 | 31.22 |
| 10/09/2026 21:57 | 100 | 31.22 |
| 10/09/2026 21:57 | 100 | 31.22 |
| 10/09/2026 21:57 | 20 | 31.22 |
| 10/09/2026 21:57 | 3 | 31.22 |
| 10/09/2026 21:57 | 17 | 31.22 |
| 10/09/2026 21:57 | 1 | 31.235 |
| 10/09/2026 21:57 | 83 | 31.22 |
| 10/09/2026 21:57 | 100 | 31.22 |
| 10/09/2026 21:57 | 100 | 31.22 |
| 10/09/2026 21:57 | 100 | 31.22 |
| 10/09/2026 21:57 | 100 | 31.22 |
| 10/09/2026 21:57 | 27 | 31.22 |
| 10/09/2026 21:57 | 100 | 31.22 |
| 10/09/2026 21:57 | 3 | 31.23 |
| 10/09/2026 21:57 | 300 | 31.22 |
| 10/09/2026 21:57 | 125 | 31.25 |
| 10/09/2026 21:57 | 75 | 31.245 |
| 10/09/2026 21:57 | 165 | 31.25 |
| 10/09/2026 21:57 | 35 | 31.25 |
| 10/09/2026 21:57 | 115 | 31.25 |
| 10/09/2026 21:57 | 85 | 31.25 |
| 10/09/2026 21:57 | 155 | 31.25 |
| 10/09/2026 21:57 | 25 | 31.25 |
| 10/09/2026 21:57 | 20 | 31.25 |
| 10/09/2026 21:57 | 25 | 31.25 |
| 10/09/2026 21:57 | 45 | 31.25 |
| 10/09/2026 21:57 | 45 | 31.25 |
| 10/09/2026 21:57 | 105 | 31.25 |
| 10/09/2026 21:57 | 45 | 31.25 |
| 10/09/2026 21:57 | 80 | 31.25 |
| 10/09/2026 21:57 | 60 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 50 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 40 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 26 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 14 | 31.25 |
| 10/09/2026 21:57 | 10 | 31.25 |
| 10/09/2026 21:57 | 76 | 31.25 |
| 10/09/2026 21:57 | 24 | 31.25 |
| 10/09/2026 21:57 | 76 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 43 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 97 | 31.25 |
| 10/09/2026 21:57 | 3 | 31.25 |
| 10/09/2026 21:57 | 22 | 31.25 |
| 10/09/2026 21:57 | 78 | 31.25 |
| 10/09/2026 21:57 | 22 | 31.25 |
| 10/09/2026 21:57 | 19 | 31.25 |
| 10/09/2026 21:57 | 59 | 31.25 |
| 10/09/2026 21:57 | 81 | 31.25 |
| 10/09/2026 21:57 | 19 | 31.25 |
| 10/09/2026 21:57 | 40 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 208 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 60 | 31.25 |
| 10/09/2026 21:57 | 40 | 31.25 |
| 10/09/2026 21:57 | 45 | 31.25 |
| 10/09/2026 21:57 | 15 | 31.25 |
| 10/09/2026 21:57 | 85 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 55 | 31.25 |
| 10/09/2026 21:57 | 45 | 31.25 |
| 10/09/2026 21:57 | 67 | 31.25 |
| 10/09/2026 21:57 | 33 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 7 | 31.25 |
| 10/09/2026 21:57 | 22 | 31.25 |
| 10/09/2026 21:57 | 33 | 31.25 |
| 10/09/2026 21:57 | 4 | 31.25 |
| 10/09/2026 21:57 | 34 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 47 | 31.25 |
| 10/09/2026 21:57 | 86 | 31.25 |
| 10/09/2026 21:57 | 47 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 80 | 31.25 |
| 10/09/2026 21:57 | 20 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 7 | 31.25 |
| 10/09/2026 21:57 | 93 | 31.25 |
| 10/09/2026 21:57 | 27 | 31.25 |
| 10/09/2026 21:57 | 73 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 31 | 31.25 |
| 10/09/2026 21:57 | 69 | 31.25 |
| 10/09/2026 21:57 | 68 | 31.25 |
| 10/09/2026 21:57 | 32 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 142 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 58 | 31.25 |
| 10/09/2026 21:57 | 42 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 85 | 31.25 |
| 10/09/2026 21:57 | 15 | 31.25 |
| 10/09/2026 21:57 | 58 | 31.25 |
| 10/09/2026 21:57 | 42 | 31.25 |
| 10/09/2026 21:57 | 42 | 31.25 |
| 10/09/2026 21:57 | 611 | 31.25 |
| 10/09/2026 21:57 | 1600 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 89 | 31.25 |
| 10/09/2026 21:57 | 11 | 31.25 |
| 10/09/2026 21:57 | 35 | 31.25 |
| 10/09/2026 21:57 | 40 | 31.25 |
| 10/09/2026 21:57 | 25 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 15 | 31.25 |
| 10/09/2026 21:57 | 25 | 31.25 |
| 10/09/2026 21:57 | 60 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 13 | 31.25 |
| 10/09/2026 21:57 | 87 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 40 | 31.25 |
| 10/09/2026 21:57 | 60 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 27 | 31.25 |
| 10/09/2026 21:57 | 73 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 10 | 31.25 |
| 10/09/2026 21:57 | 300 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 14 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 1 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 50 | 31.25 |
| 10/09/2026 21:57 | 50 | 31.25 |
| 10/09/2026 21:57 | 100 | 31.25 |
| 10/09/2026 21:57 | 200 | 31.26 |
| 10/09/2026 21:57 | 200 | 31.26 |
| 10/09/2026 21:57 | 775 | 31.26 |
| 10/09/2026 21:57 | 25 | 31.26 |
| 10/09/2026 21:57 | 1600 | 31.26 |
| 10/09/2026 21:57 | 20 | 31.26 |
| 10/09/2026 21:57 | 150 | 31.26 |
| 10/09/2026 21:56 | 100 | 31.28 |
| 10/09/2026 21:56 | 5 | 31.28 |
| 10/09/2026 21:56 | 20 | 31.28 |
| 10/09/2026 21:56 | 25 | 31.28 |
| 10/09/2026 21:56 | 25 | 31.28 |
| 10/09/2026 21:56 | 24 | 31.28 |
| 10/09/2026 21:56 | 7 | 31.28 |
| 10/09/2026 21:56 | 18 | 31.28 |
| 10/09/2026 21:56 | 2 | 31.28 |
| 10/09/2026 21:56 | 1 | 31.26 |
| 10/09/2026 21:56 | 100 | 31.26 |
| 10/09/2026 21:56 | 61 | 31.26 |
| 10/09/2026 21:56 | 30 | 31.26 |
| 10/09/2026 21:56 | 20 | 31.24 |
| 10/09/2026 21:56 | 25 | 31.24 |
| 10/09/2026 21:56 | 25 | 31.24 |
| 10/09/2026 21:56 | 38 | 31.24 |
| 10/09/2026 21:56 | 100 | 31.23 |
| 10/09/2026 21:56 | 100 | 31.23 |
| 10/09/2026 21:56 | 100 | 31.23 |
| 10/09/2026 21:56 | 100 | 31.23 |
| 10/09/2026 21:56 | 100 | 31.23 |
| 10/09/2026 21:56 | 100 | 31.23 |
| 10/09/2026 21:56 | 46 | 31.23 |
| 10/09/2026 21:56 | 54 | 31.23 |
| 10/09/2026 21:56 | 100 | 31.23 |
| 10/09/2026 21:56 | 100 | 31.23 |
| 10/09/2026 21:56 | 36 | 31.23 |
| 10/09/2026 21:56 | 64 | 31.23 |
| 10/09/2026 21:56 | 17 | 31.23 |
| 10/09/2026 21:56 | 100 | 31.23 |
| 10/09/2026 21:56 | 400 | 31.23 |
| 10/09/2026 21:56 | 100 | 31.23 |
| 10/09/2026 21:56 | 11 | 31.23 |
| 10/09/2026 21:56 | 89 | 31.23 |
| 10/09/2026 21:56 | 100 | 31.23 |
| 10/09/2026 21:55 | 37 | 31.25 |
| 10/09/2026 21:55 | 100 | 31.245 |
| 10/09/2026 21:55 | 13 | 31.245 |
| 10/09/2026 21:55 | 100 | 31.23 |
| 10/09/2026 21:55 | 100 | 31.23 |
| 10/09/2026 21:55 | 20 | 31.23 |
| 10/09/2026 21:55 | 100 | 31.23 |
| 10/09/2026 21:55 | 14 | 31.23 |
| 10/09/2026 21:55 | 300 | 31.23 |
| 10/09/2026 21:55 | 75 | 31.26 |
| 10/09/2026 21:55 | 44 | 31.26 |
| 10/09/2026 21:55 | 30 | 31.26 |
| 10/09/2026 21:55 | 7 | 31.25 |
| 10/09/2026 21:55 | 77 | 31.25 |
| 10/09/2026 21:55 | 76 | 31.25 |
| 10/09/2026 21:55 | 252 | 31.23 |
| 10/09/2026 21:55 | 54 | 31.24 |
| 10/09/2026 21:55 | 23 | 31.23 |
| 10/09/2026 21:55 | 25 | 31.23 |
| 10/09/2026 21:55 | 5 | 31.23 |
| 10/09/2026 21:55 | 41 | 31.23 |
| 10/09/2026 21:55 | 12 | 31.22 |
| 10/09/2026 21:55 | 500 | 31.21 |
| 10/09/2026 21:55 | 154 | 31.21 |
| 10/09/2026 21:54 | 15 | 31.21 |
| 10/09/2026 21:54 | 108 | 31.21 |
| 10/09/2026 21:54 | 92 | 31.21 |
| 10/09/2026 21:54 | 30 | 31.21 |
| 10/09/2026 21:54 | 67 | 31.21 |
| 10/09/2026 21:54 | 11 | 31.21 |
| 10/09/2026 21:54 | 77 | 31.21 |
| 10/09/2026 21:54 | 100 | 31.21 |
| 10/09/2026 21:54 | 200 | 31.21 |
| 10/09/2026 21:54 | 200 | 31.21 |
| 10/09/2026 21:54 | 100 | 31.22 |
| 10/09/2026 21:54 | 85 | 31.22 |
| 10/09/2026 21:54 | 15 | 31.22 |
| 10/09/2026 21:54 | 85 | 31.22 |
| 10/09/2026 21:54 | 15 | 31.22 |
| 10/09/2026 21:54 | 100 | 31.22 |
| 10/09/2026 21:54 | 100 | 31.22 |
| 10/09/2026 21:54 | 100 | 31.25 |
| 10/09/2026 21:54 | 79 | 31.25 |
| 10/09/2026 21:54 | 7 | 31.25 |
| 10/09/2026 21:54 | 7 | 31.25 |
| 10/09/2026 21:54 | 7 | 31.25 |
| 10/09/2026 21:54 | 2 | 31.26 |
| 10/09/2026 21:53 | 9 | 31.29 |
| 10/09/2026 21:53 | 2 | 31.29 |
| 10/09/2026 21:53 | 8 | 31.29 |
| 10/09/2026 21:53 | 21 | 31.28 |
| 10/09/2026 21:53 | 58 | 31.29 |
| 10/09/2026 21:53 | 100 | 31.29 |
| 10/09/2026 21:53 | 84 | 31.29 |
| 10/09/2026 21:53 | 100 | 31.29 |
| 10/09/2026 21:53 | 100 | 31.29 |
| 10/09/2026 21:53 | 100 | 31.29 |
| 10/09/2026 21:53 | 158 | 31.29 |
| 10/09/2026 21:53 | 100 | 31.29 |
| 10/09/2026 21:53 | 100 | 31.29 |
| 10/09/2026 21:53 | 5 | 31.30 |
| 10/09/2026 21:53 | 7 | 31.30 |
| 10/09/2026 21:53 | 8 | 31.30 |
| 10/09/2026 21:53 | 5 | 31.30 |
| 10/09/2026 21:53 | 210 | 31.30 |
| 10/09/2026 21:53 | 7 | 31.30 |
| 10/09/2026 21:53 | 4 | 31.30 |
| 10/09/2026 21:53 | 4 | 31.30 |
| 10/09/2026 21:52 | 57 | 31.30 |
| 10/09/2026 21:52 | 43 | 31.30 |
| 10/09/2026 21:52 | 10 | 31.31 |
| 10/09/2026 21:52 | 93 | 31.30 |
| 10/09/2026 21:52 | 400 | 31.30 |
| 10/09/2026 21:52 | 475 | 31.30 |
| 10/09/2026 21:52 | 25 | 31.30 |
| 10/09/2026 21:52 | 25 | 31.30 |
| 10/09/2026 21:52 | 68 | 31.30 |
| 10/09/2026 21:52 | 98 | 31.30 |
| 10/09/2026 21:52 | 100 | 31.30 |
| 10/09/2026 21:52 | 16 | 31.30 |
| 10/09/2026 21:52 | 16 | 31.30 |
| 10/09/2026 21:52 | 29 | 31.30 |
| 10/09/2026 21:52 | 100 | 31.30 |
| 10/09/2026 21:52 | 100 | 31.315 |
| 10/09/2026 21:52 | 2 | 31.31 |
| 10/09/2026 21:52 | 100 | 31.30 |
| 10/09/2026 21:52 | 80 | 31.30 |
| 10/09/2026 21:52 | 20 | 31.30 |
| 10/09/2026 21:52 | 17 | 31.30 |
| 10/09/2026 21:52 | 100 | 31.30 |
| 10/09/2026 21:52 | 4 | 31.30 |
| 10/09/2026 21:52 | 100 | 31.30 |
| 10/09/2026 21:52 | 80 | 31.30 |
| 10/09/2026 21:52 | 23 | 31.30 |
| 10/09/2026 21:52 | 100 | 31.30 |
| 10/09/2026 21:52 | 1 | 31.31 |
| 10/09/2026 21:51 | 24 | 31.32 |
| 10/09/2026 21:51 | 2 | 31.32 |
| 10/09/2026 21:51 | 14 | 31.33 |
| 10/09/2026 21:51 | 14 | 31.33 |
| 10/09/2026 21:51 | 16 | 31.33 |
| 10/09/2026 21:51 | 16 | 31.33 |
| 10/09/2026 21:51 | 16 | 31.33 |
| 10/09/2026 21:51 | 16 | 31.33 |
| 10/09/2026 21:51 | 16 | 31.33 |
| 10/09/2026 21:51 | 16 | 31.33 |
| 10/09/2026 21:51 | 16 | 31.33 |
| 10/09/2026 21:51 | 240 | 31.32 |
| 10/09/2026 21:51 | 12 | 31.34 |
| 10/09/2026 21:51 | 99 | 31.34 |
| 10/09/2026 21:51 | 96 | 31.32 |
| 10/09/2026 21:51 | 5 | 31.32 |
| 10/09/2026 21:51 | 75 | 31.33 |
| 10/09/2026 21:51 | 128 | 31.32 |
| 10/09/2026 21:51 | 30 | 31.32 |
| 10/09/2026 21:51 | 70 | 31.32 |
| 10/09/2026 21:51 | 35 | 31.32 |
| 10/09/2026 21:51 | 60 | 31.30 |
| 10/09/2026 21:51 | 11 | 31.30 |
| 10/09/2026 21:51 | 149 | 31.29 |
| 10/09/2026 21:51 | 150 | 31.33 |
| 10/09/2026 21:51 | 99 | 31.33 |
| 10/09/2026 21:51 | 51 | 31.33 |
| 10/09/2026 21:51 | 99 | 31.33 |
| 10/09/2026 21:51 | 100 | 31.33 |
| 10/09/2026 21:51 | 102 | 31.33 |
| 10/09/2026 21:51 | 48 | 31.33 |
| 10/09/2026 21:51 | 150 | 31.33 |
| 10/09/2026 21:51 | 102 | 31.33 |
| 10/09/2026 21:51 | 48 | 31.33 |
| 10/09/2026 21:51 | 25 | 31.33 |
| 10/09/2026 21:51 | 25 | 31.33 |
| 10/09/2026 21:51 | 100 | 31.33 |
| 10/09/2026 21:51 | 25 | 31.33 |
| 10/09/2026 21:51 | 1 | 31.33 |
| 10/09/2026 21:51 | 376 | 31.33 |
| 10/09/2026 21:51 | 154 | 31.33 |
| 10/09/2026 21:51 | 14 | 31.33 |
| 10/09/2026 21:51 | 100 | 31.33 |
| 10/09/2026 21:51 | 14 | 31.33 |
| 10/09/2026 21:51 | 100 | 31.33 |
| 10/09/2026 21:51 | 86 | 31.33 |
| 10/09/2026 21:51 | 14 | 31.33 |
| 10/09/2026 21:51 | 86 | 31.33 |
| 10/09/2026 21:51 | 14 | 31.33 |
| 10/09/2026 21:51 | 100 | 31.33 |
| 10/09/2026 21:51 | 16 | 31.33 |
| 10/09/2026 21:51 | 100 | 31.33 |
| 10/09/2026 21:51 | 16 | 31.33 |
| 10/09/2026 21:51 | 100 | 31.33 |
| 10/09/2026 21:51 | 1 | 31.33 |
| 10/09/2026 21:51 | 1 | 31.33 |
| 10/09/2026 21:51 | 1 | 31.33 |
| 10/09/2026 21:51 | 1 | 31.33 |
| 10/09/2026 21:51 | 100 | 31.33 |
| 10/09/2026 21:51 | 1 | 31.33 |
| 10/09/2026 21:51 | 1 | 31.33 |
| 10/09/2026 21:51 | 2 | 31.33 |
| 10/09/2026 21:51 | 2 | 31.33 |
| 10/09/2026 21:51 | 6 | 31.33 |
| 10/09/2026 21:51 | 26 | 31.33 |
| 10/09/2026 21:51 | 100 | 31.33 |
| 10/09/2026 21:51 | 99 | 31.33 |
| 10/09/2026 21:51 | 205 | 31.34 |
| 10/09/2026 21:50 | 1 | 31.34 |
| 10/09/2026 21:50 | 92 | 31.35 |
| 10/09/2026 21:50 | 4 | 31.35 |
| 10/09/2026 21:50 | 4 | 31.35 |
| 10/09/2026 21:50 | 1 | 31.33 |
| 10/09/2026 21:50 | 83 | 31.33 |
| 10/09/2026 21:50 | 300 | 31.33 |
| 10/09/2026 21:50 | 17 | 31.33 |
| 10/09/2026 21:50 | 283 | 31.33 |
| 10/09/2026 21:50 | 17 | 31.33 |
| 10/09/2026 21:50 | 200 | 31.33 |
| 10/09/2026 21:50 | 100 | 31.33 |
| 10/09/2026 21:50 | 100 | 31.33 |
| 10/09/2026 21:50 | 100 | 31.33 |
| 10/09/2026 21:50 | 100 | 31.33 |
| 10/09/2026 21:49 | 5 | 31.35 |
| 10/09/2026 21:49 | 29 | 31.37 |
| 10/09/2026 21:49 | 25 | 31.37 |
| 10/09/2026 21:49 | 46 | 31.37 |
| 10/09/2026 21:49 | 100 | 31.37 |
| 10/09/2026 21:49 | 100 | 31.37 |
| 10/09/2026 21:48 | 40 | 31.39 |
| 10/09/2026 21:48 | 60 | 31.39 |
| 10/09/2026 21:48 | 100 | 31.39 |
| 10/09/2026 21:48 | 100 | 31.39 |
| 10/09/2026 21:48 | 60 | 31.39 |
| 10/09/2026 21:48 | 100 | 31.39 |
| 10/09/2026 21:48 | 100 | 31.40 |
| 10/09/2026 21:48 | 46 | 31.39 |
| 10/09/2026 21:48 | 1 | 31.40 |
| 10/09/2026 21:47 | 16 | 31.40 |
| 10/09/2026 21:47 | 1 | 31.41 |
| 10/09/2026 21:46 | 100 | 31.39 |
| 10/09/2026 21:46 | 38 | 31.39 |
| 10/09/2026 21:46 | 25 | 31.41 |
| 10/09/2026 21:46 | 25 | 31.41 |
| 10/09/2026 21:46 | 25 | 31.41 |
| 10/09/2026 21:46 | 100 | 31.39 |
| 10/09/2026 21:46 | 25 | 31.41 |
| 10/09/2026 21:46 | 25 | 31.40 |
| 10/09/2026 21:46 | 25 | 31.40 |
| 10/09/2026 21:46 | 36 | 31.38 |
| 10/09/2026 21:46 | 100 | 31.38 |
| 10/09/2026 21:46 | 100 | 31.38 |
| 10/09/2026 21:46 | 100 | 31.38 |
| 10/09/2026 21:46 | 200 | 31.38 |
| 10/09/2026 21:46 | 64 | 31.38 |
| 10/09/2026 21:46 | 64 | 31.38 |
| 10/09/2026 21:46 | 100 | 31.38 |
| 10/09/2026 21:46 | 100 | 31.38 |
| 10/09/2026 21:46 | 118 | 31.38 |
| 10/09/2026 21:46 | 100 | 31.38 |
| 10/09/2026 21:46 | 118 | 31.38 |
| 10/09/2026 21:46 | 100 | 31.38 |
| 10/09/2026 21:46 | 100 | 31.38 |
| 10/09/2026 21:45 | 50 | 31.44 |
| 10/09/2026 21:45 | 25 | 31.44 |
| 10/09/2026 21:45 | 25 | 31.44 |
| 10/09/2026 21:45 | 240 | 31.44 |
| 10/09/2026 21:45 | 33 | 31.43 |
| 10/09/2026 21:45 | 100 | 31.42 |
| 10/09/2026 21:45 | 110 | 31.42 |
| 10/09/2026 21:45 | 2 | 31.42 |
| 10/09/2026 21:45 | 300 | 31.42 |
| 10/09/2026 21:45 | 93 | 31.42 |
| 10/09/2026 21:45 | 21 | 31.42 |
| 10/09/2026 21:45 | 300 | 31.42 |
| 10/09/2026 21:45 | 42 | 31.355 |
| 10/09/2026 21:45 | 99 | 31.41 |
| 10/09/2026 21:45 | 1 | 31.41 |
| 10/09/2026 21:45 | 200 | 31.40 |
| 10/09/2026 21:45 | 26 | 31.40 |
| 10/09/2026 21:45 | 300 | 31.42 |
| 10/09/2026 21:45 | 65 | 31.41 |
| 10/09/2026 21:45 | 300 | 31.42 |
| 10/09/2026 21:45 | 200 | 31.445 |
| 10/09/2026 21:45 | 25 | 31.44 |
| 10/09/2026 21:45 | 25 | 31.44 |
| 10/09/2026 21:45 | 25 | 31.44 |
| 10/09/2026 21:45 | 25 | 31.44 |
| 10/09/2026 21:45 | 300 | 31.42 |
| 10/09/2026 21:45 | 100 | 31.435 |
| 10/09/2026 21:45 | 240 | 31.435 |
| 10/09/2026 21:45 | 52 | 31.435 |
| 10/09/2026 21:45 | 100 | 31.43 |
| 10/09/2026 21:45 | 100 | 31.44 |
| 10/09/2026 21:45 | 100 | 31.45 |
| 10/09/2026 21:45 | 100 | 31.48 |
| 10/09/2026 21:45 | 3 | 31.48 |
| 10/09/2026 21:44 | 100 | 31.49 |
| 10/09/2026 21:44 | 100 | 31.51 |
| 10/09/2026 21:44 | 1 | 31.51 |
| 10/09/2026 21:44 | 20 | 31.51 |
| 10/09/2026 21:44 | 4 | 31.51 |
| 10/09/2026 21:44 | 100 | 31.52 |
| 10/09/2026 21:44 | 10 | 31.52 |
| 10/09/2026 21:44 | 49 | 31.52 |
| 10/09/2026 21:44 | 13 | 31.51 |
| 10/09/2026 21:44 | 13 | 31.51 |
| 10/09/2026 21:44 | 13 | 31.51 |
| 10/09/2026 21:44 | 200 | 31.51 |
| 10/09/2026 21:44 | 20 | 31.51 |
| 10/09/2026 21:44 | 52 | 31.50 |
| 10/09/2026 21:44 | 52 | 31.50 |
| 10/09/2026 21:44 | 1 | 31.49 |
| 10/09/2026 21:44 | 52 | 31.485 |
| 10/09/2026 21:44 | 52 | 31.485 |
| 10/09/2026 21:43 | 52 | 31.485 |
| 10/09/2026 21:43 | 52 | 31.485 |
| 10/09/2026 21:43 | 13 | 31.48 |
| 10/09/2026 21:43 | 25 | 31.48 |
| 10/09/2026 21:43 | 15 | 31.48 |
| 10/09/2026 21:43 | 25 | 31.48 |
| 10/09/2026 21:43 | 100 | 31.47 |
| 10/09/2026 21:42 | 70 | 31.50 |
| 10/09/2026 21:42 | 100 | 31.50 |
| 10/09/2026 21:42 | 100 | 31.50 |
| 10/09/2026 21:42 | 100 | 31.51 |
| 10/09/2026 21:42 | 1 | 31.51 |
| 10/09/2026 21:41 | 240 | 31.51 |
| 10/09/2026 21:40 | 1 | 31.50 |
| 10/09/2026 21:40 | 100 | 31.52 |
| 10/09/2026 21:40 | 54 | 31.53 |
| 10/09/2026 21:40 | 29 | 31.53 |
| 10/09/2026 21:40 | 7 | 31.53 |
| 10/09/2026 21:40 | 21 | 31.53 |
| 10/09/2026 21:40 | 83 | 31.52 |
| 10/09/2026 21:40 | 10 | 31.52 |
| 10/09/2026 21:40 | 10 | 31.52 |
| 10/09/2026 21:40 | 27 | 31.51 |
| 10/09/2026 21:40 | 20 | 31.51 |
| 10/09/2026 21:40 | 100 | 31.46 |
| 10/09/2026 21:40 | 100 | 31.45 |
| 10/09/2026 21:40 | 20 | 31.49 |
| 10/09/2026 21:40 | 20 | 31.50 |
| 10/09/2026 21:40 | 300 | 31.50 |
| 10/09/2026 21:40 | 20 | 31.50 |
| 10/09/2026 21:40 | 67 | 31.49 |
| 10/09/2026 21:40 | 20 | 31.49 |
| 10/09/2026 21:40 | 113 | 31.49 |
| 10/09/2026 21:40 | 69 | 31.49 |
| 10/09/2026 21:40 | 100 | 31.49 |
| 10/09/2026 21:40 | 5 | 31.49 |
| 10/09/2026 21:40 | 10 | 31.49 |
| 10/09/2026 21:40 | 8 | 31.49 |
| 10/09/2026 21:40 | 45 | 31.49 |
| 10/09/2026 21:40 | 4 | 31.49 |
| 10/09/2026 21:40 | 10 | 31.49 |
| 10/09/2026 21:40 | 100 | 31.45 |
| 10/09/2026 21:40 | 150 | 31.51 |
| 10/09/2026 21:40 | 240 | 31.505 |
| 10/09/2026 21:40 | 20 | 31.51 |
| 10/09/2026 21:40 | 2 | 31.49 |
| 10/09/2026 21:40 | 100 | 31.49 |
| 10/09/2026 21:40 | 100 | 31.49 |
| 10/09/2026 21:40 | 70 | 31.49 |
| 10/09/2026 21:40 | 100 | 31.49 |
| 10/09/2026 21:40 | 1 | 31.49 |
| 10/09/2026 21:40 | 100 | 31.49 |
| 10/09/2026 21:40 | 100 | 31.49 |
| 10/09/2026 21:40 | 9 | 31.505 |
| 10/09/2026 21:40 | 9 | 31.505 |
| 10/09/2026 21:40 | 60 | 31.50 |
| 10/09/2026 21:40 | 240 | 31.505 |
| 10/09/2026 21:39 | 20 | 31.50 |
| 10/09/2026 21:39 | 20 | 31.50 |
| 10/09/2026 21:39 | 1 | 31.505 |
| 10/09/2026 21:39 | 8 | 31.505 |
| 10/09/2026 21:39 | 12 | 31.505 |
| 10/09/2026 21:39 | 13 | 31.505 |
| 10/09/2026 21:39 | 54 | 31.49 |
| 10/09/2026 21:39 | 100 | 31.49 |
| 10/09/2026 21:39 | 200 | 31.49 |
| 10/09/2026 21:39 | 1 | 31.49 |
| 10/09/2026 21:39 | 20 | 31.50 |
| 10/09/2026 21:38 | 1 | 31.50 |
| 10/09/2026 21:37 | 8 | 31.505 |
| 10/09/2026 21:37 | 24 | 31.50 |
| 10/09/2026 21:37 | 13 | 31.50 |
| 10/09/2026 21:37 | 80 | 31.50 |
| 10/09/2026 21:37 | 100 | 31.50 |
| 10/09/2026 21:37 | 20 | 31.50 |
| 10/09/2026 21:37 | 3 | 31.50 |
| 10/09/2026 21:37 | 157 | 31.50 |
| 10/09/2026 21:37 | 3 | 31.50 |
| 10/09/2026 21:37 | 200 | 31.50 |
| 10/09/2026 21:37 | 20 | 31.50 |
| 10/09/2026 21:37 | 44 | 31.49 |
| 10/09/2026 21:37 | 1 | 31.47 |
| 10/09/2026 21:36 | 63 | 31.465 |
| 10/09/2026 21:35 | 100 | 31.46 |
| 10/09/2026 21:35 | 18 | 31.46 |
| 10/09/2026 21:35 | 100 | 31.46 |
| 10/09/2026 21:34 | 21 | 31.47 |
| 10/09/2026 21:34 | 77 | 31.47 |
| 10/09/2026 21:34 | 100 | 31.47 |
| 10/09/2026 21:34 | 3 | 31.48 |
| 10/09/2026 21:34 | 100 | 31.50 |
| 10/09/2026 21:33 | 35 | 31.505 |
| 10/09/2026 21:33 | 35 | 31.505 |
| 10/09/2026 21:33 | 1 | 31.51 |
| 10/09/2026 21:33 | 12 | 31.505 |
| 10/09/2026 21:33 | 13 | 31.505 |
| 10/09/2026 21:33 | 44 | 31.52 |
| 10/09/2026 21:33 | 56 | 31.51 |
| 10/09/2026 21:32 | 50 | 31.51 |
| 10/09/2026 21:32 | 9 | 31.51 |
| 10/09/2026 21:32 | 4 | 31.51 |
| 10/09/2026 21:32 | 130 | 31.51 |
| 10/09/2026 21:32 | 100 | 31.51 |
| 10/09/2026 21:32 | 2 | 31.51 |
| 10/09/2026 21:30 | 20 | 31.64 |
| 10/09/2026 21:30 | 13 | 31.64 |
| 10/09/2026 21:30 | 13 | 31.64 |
| 10/09/2026 21:30 | 30 | 31.64 |
| 10/09/2026 21:30 | 7 | 31.64 |
| 10/09/2026 21:30 | 76 | 31.65 |
| 10/09/2026 21:30 | 524 | 31.65 |
| 10/09/2026 21:30 | 200 | 31.65 |
| 10/09/2026 21:30 | 200 | 31.65 |
| 10/09/2026 21:30 | 7 | 31.635 |
| 10/09/2026 21:30 | 5 | 31.635 |
| 10/09/2026 21:30 | 30 | 31.635 |
| 10/09/2026 21:30 | 3 | 31.635 |
| 10/09/2026 21:30 | 25 | 31.635 |
| 10/09/2026 21:30 | 6 | 31.635 |
| 10/09/2026 21:30 | 100 | 31.64 |
| 10/09/2026 21:30 | 100 | 31.65 |
| 10/09/2026 21:26 | 84 | 31.66 |
| 10/09/2026 21:25 | 3 | 31.66 |
| 10/09/2026 21:25 | 17 | 31.66 |
| 10/09/2026 21:25 | 10 | 31.63 |
| 10/09/2026 21:25 | 79 | 31.67 |
| 10/09/2026 21:25 | 87 | 31.67 |
| 10/09/2026 21:25 | 47 | 31.67 |
| 10/09/2026 21:25 | 53 | 31.67 |
| 10/09/2026 21:24 | 2 | 31.68 |
| 10/09/2026 21:24 | 10 | 31.64 |
| 10/09/2026 21:24 | 10 | 31.64 |
| 10/09/2026 21:24 | 5 | 31.665 |
| 10/09/2026 21:24 | 10 | 31.64 |
| 10/09/2026 21:24 | 6 | 31.67 |
| 10/09/2026 21:24 | 10 | 31.67 |
| 10/09/2026 21:24 | 3 | 31.67 |
| 10/09/2026 21:24 | 3 | 31.67 |
| 10/09/2026 21:24 | 6 | 31.67 |
| 10/09/2026 21:24 | 60 | 31.67 |
| 10/09/2026 21:24 | 33 | 31.67 |
| 10/09/2026 21:24 | 13 | 31.67 |
| 10/09/2026 21:24 | 13 | 31.67 |
| 10/09/2026 21:24 | 23 | 31.67 |
| 10/09/2026 21:24 | 3 | 31.67 |
| 10/09/2026 21:24 | 6 | 31.67 |
| 10/09/2026 21:24 | 3 | 31.67 |
| 10/09/2026 21:24 | 6 | 31.67 |
| 10/09/2026 21:23 | 3 | 31.69 |
| 10/09/2026 21:23 | 100 | 31.70 |
| 10/09/2026 21:23 | 10 | 31.72 |
| 10/09/2026 21:23 | 100 | 31.72 |
| 10/09/2026 21:23 | 100 | 31.72 |
| 10/09/2026 21:21 | 100 | 31.74 |
| 10/09/2026 21:21 | 100 | 31.71 |
| 10/09/2026 21:21 | 1 | 31.71 |
| 10/09/2026 21:19 | 100 | 31.72 |
| 10/09/2026 21:19 | 61 | 31.72 |
| 10/09/2026 21:19 | 100 | 31.72 |
| 10/09/2026 21:19 | 10 | 31.72 |
| 10/09/2026 21:19 | 28 | 31.72 |
| 10/09/2026 21:19 | 1 | 31.72 |
| 10/09/2026 21:19 | 100 | 31.72 |
| 10/09/2026 21:18 | 1 | 31.73 |
| 10/09/2026 21:18 | 20 | 31.74 |
| 10/09/2026 21:18 | 200 | 31.73 |
| 10/09/2026 21:18 | 10 | 31.73 |
| 10/09/2026 21:18 | 40 | 31.73 |
| 10/09/2026 21:18 | 22 | 31.73 |
| 10/09/2026 21:18 | 138 | 31.73 |
| 10/09/2026 21:18 | 30 | 31.73 |
| 10/09/2026 21:18 | 38 | 31.73 |
| 10/09/2026 21:18 | 42 | 31.73 |
| 10/09/2026 21:18 | 52 | 31.72 |
| 10/09/2026 21:17 | 124 | 31.71 |
| 10/09/2026 21:17 | 26 | 31.71 |
| 10/09/2026 21:17 | 150 | 31.71 |
| 10/09/2026 21:17 | 150 | 31.70 |
| 10/09/2026 21:16 | 1 | 31.685 |
| 10/09/2026 21:16 | 12 | 31.685 |
| 10/09/2026 21:16 | 13 | 31.685 |
| 10/09/2026 21:15 | 6 | 31.685 |
| 10/09/2026 21:15 | 8 | 31.685 |
| 10/09/2026 21:15 | 10 | 31.685 |
| 10/09/2026 21:15 | 8 | 31.68 |
| 10/09/2026 21:15 | 52 | 31.68 |
| 10/09/2026 21:15 | 12 | 31.68 |
| 10/09/2026 21:15 | 33 | 31.68 |
| 10/09/2026 21:15 | 3 | 31.68 |
| 10/09/2026 21:15 | 13 | 31.68 |
| 10/09/2026 21:15 | 13 | 31.68 |
| 10/09/2026 21:15 | 100 | 31.68 |
| 10/09/2026 21:14 | 100 | 31.66 |
| 10/09/2026 21:14 | 33 | 31.66 |
| 10/09/2026 21:14 | 26 | 31.66 |
| 10/09/2026 21:14 | 97 | 31.66 |
| 10/09/2026 21:14 | 15 | 31.66 |
| 10/09/2026 21:12 | 100 | 31.68 |
| 10/09/2026 21:12 | 100 | 31.69 |
| 10/09/2026 21:12 | 1 | 31.70 |
| 10/09/2026 21:12 | 1 | 31.70 |
| 10/09/2026 21:12 | 1 | 31.69 |
| 10/09/2026 21:11 | 100 | 31.70 |
| 10/09/2026 21:11 | 6 | 31.73 |
| 10/09/2026 21:11 | 6 | 31.73 |
| 10/09/2026 21:11 | 6 | 31.73 |
| 10/09/2026 21:11 | 100 | 31.725 |
| 10/09/2026 21:11 | 36 | 31.72 |
| 10/09/2026 21:11 | 59 | 31.72 |
| 10/09/2026 21:11 | 5 | 31.72 |
| 10/09/2026 21:11 | 95 | 31.72 |
| 10/09/2026 21:11 | 5 | 31.72 |
| 10/09/2026 21:10 | 3 | 31.73 |
| 10/09/2026 21:10 | 70 | 31.76 |
| 10/09/2026 21:10 | 300 | 31.76 |
| 10/09/2026 21:10 | 1 | 31.78 |
| 10/09/2026 21:10 | 10 | 31.79 |
| 10/09/2026 21:10 | 25 | 31.79 |
| 10/09/2026 21:10 | 10 | 31.79 |
| 10/09/2026 21:09 | 20 | 31.76 |
| 10/09/2026 21:08 | 200 | 31.73 |
| 10/09/2026 21:08 | 133 | 31.73 |
| 10/09/2026 21:08 | 8 | 31.715 |
| 10/09/2026 21:08 | 3 | 31.715 |
| 10/09/2026 21:08 | 67 | 31.73 |
| 10/09/2026 21:06 | 3 | 31.71 |
| 10/09/2026 21:06 | 3 | 31.69 |
| 10/09/2026 21:06 | 60 | 31.69 |
| 10/09/2026 21:05 | 3 | 31.69 |
| 10/09/2026 21:05 | 2 | 31.69 |
| 10/09/2026 21:05 | 6 | 31.69 |
| 10/09/2026 21:04 | 8 | 31.69 |
| 10/09/2026 21:04 | 10 | 31.69 |
| 10/09/2026 21:03 | 100 | 31.70 |
| 10/09/2026 21:03 | 88 | 31.70 |
| 10/09/2026 21:03 | 100 | 31.70 |
| 10/09/2026 21:02 | 2 | 31.71 |
| 10/09/2026 21:01 | 8 | 31.715 |
| 10/09/2026 21:01 | 27 | 31.71 |
| 10/09/2026 21:01 | 20 | 31.715 |
| 10/09/2026 21:01 | 100 | 31.715 |
| 10/09/2026 21:01 | 64 | 31.715 |
| 10/09/2026 21:00 | 98 | 31.73 |
| 10/09/2026 21:00 | 2 | 31.73 |
| 10/09/2026 21:00 | 7 | 31.76 |
| 10/09/2026 21:00 | 13 | 31.76 |
| 10/09/2026 21:00 | 100 | 31.76 |
| 10/09/2026 21:00 | 2 | 31.77 |
| 10/09/2026 20:59 | 3 | 31.795 |
| 10/09/2026 20:59 | 1 | 31.795 |
| 10/09/2026 20:59 | 3 | 31.795 |
| 10/09/2026 20:59 | 1 | 31.795 |
| 10/09/2026 20:59 | 3 | 31.795 |
| 10/09/2026 20:58 | 24 | 31.78 |
| 10/09/2026 20:58 | 100 | 31.78 |
| 10/09/2026 20:58 | 2 | 31.79 |
| 10/09/2026 20:58 | 100 | 31.79 |
| 10/09/2026 20:58 | 1 | 31.80 |
| 10/09/2026 20:55 | 100 | 31.82 |
| 10/09/2026 20:54 | 2 | 31.83 |
| 10/09/2026 20:53 | 68 | 31.84 |
| 10/09/2026 20:53 | 32 | 31.84 |
| 10/09/2026 20:53 | 23 | 31.84 |
| 10/09/2026 20:53 | 1 | 31.84 |
| 10/09/2026 20:53 | 60 | 31.84 |
| 10/09/2026 20:53 | 4 | 31.84 |
| 10/09/2026 20:53 | 100 | 31.84 |
| 10/09/2026 20:53 | 51 | 31.84 |
| 10/09/2026 20:53 | 49 | 31.84 |
| 10/09/2026 20:53 | 100 | 31.84 |
| 10/09/2026 20:52 | 5 | 31.87 |
| 10/09/2026 20:52 | 1 | 31.87 |
| 10/09/2026 20:51 | 100 | 31.87 |
| 10/09/2026 20:51 | 100 | 31.87 |
| 10/09/2026 20:51 | 15 | 31.87 |
| 10/09/2026 20:51 | 3 | 31.87 |
| 10/09/2026 20:51 | 100 | 31.87 |
| 10/09/2026 20:51 | 3 | 31.87 |
| 10/09/2026 20:51 | 300 | 31.87 |
| 10/09/2026 20:51 | 49 | 31.87 |
| 10/09/2026 20:51 | 9 | 31.89 |
| 10/09/2026 20:51 | 1 | 31.89 |
| 10/09/2026 20:51 | 1 | 31.88 |
| 10/09/2026 20:50 | 5 | 31.87 |
| 10/09/2026 20:50 | 4 | 31.865 |
| 10/09/2026 20:50 | 1 | 31.865 |
| 10/09/2026 20:50 | 9 | 31.86 |
| 10/09/2026 20:50 | 10 | 31.86 |
| 10/09/2026 20:50 | 8 | 31.85 |
| 10/09/2026 20:50 | 2 | 31.85 |
| 10/09/2026 20:50 | 31 | 31.84 |
| 10/09/2026 20:50 | 30 | 31.84 |
| 10/09/2026 20:50 | 1 | 31.84 |
| 10/09/2026 20:49 | 25 | 31.82 |
| 10/09/2026 20:47 | 10 | 31.82 |
| 10/09/2026 20:47 | 10 | 31.81 |
| 10/09/2026 20:44 | 100 | 31.795 |
| 10/09/2026 20:44 | 100 | 31.80 |
| 10/09/2026 20:44 | 100 | 31.80 |
| 10/09/2026 20:44 | 1 | 31.80 |
| 10/09/2026 20:44 | 60 | 31.80 |
| 10/09/2026 20:44 | 100 | 31.80 |
| 10/09/2026 20:44 | 177 | 31.80 |
| 10/09/2026 20:44 | 8 | 31.80 |
| 10/09/2026 20:44 | 300 | 31.80 |
| 10/09/2026 20:44 | 16 | 31.81 |
| 10/09/2026 20:44 | 6 | 31.81 |
| 10/09/2026 20:44 | 1 | 31.82 |
| 10/09/2026 20:44 | 2 | 31.82 |
| 10/09/2026 20:44 | 8 | 31.81 |
| 10/09/2026 20:44 | 10 | 31.81 |
| 10/09/2026 20:44 | 100 | 31.81 |
| 10/09/2026 20:44 | 1 | 31.81 |
| 10/09/2026 20:44 | 70 | 31.81 |
| 10/09/2026 20:43 | 1 | 31.79 |
| 10/09/2026 20:40 | 9 | 31.80 |
| 10/09/2026 20:40 | 200 | 31.79 |
| 10/09/2026 20:40 | 30 | 31.78 |
| 10/09/2026 20:40 | 8 | 31.78 |
| 10/09/2026 20:40 | 16 | 31.78 |
| 10/09/2026 20:40 | 9 | 31.78 |
| 10/09/2026 20:40 | 7 | 31.78 |
| 10/09/2026 20:40 | 8 | 31.78 |
| 10/09/2026 20:40 | 100 | 31.78 |
| 10/09/2026 20:38 | 10 | 31.795 |
| 10/09/2026 20:38 | 3 | 31.795 |
| 10/09/2026 20:38 | 25 | 31.795 |
| 10/09/2026 20:38 | 9 | 31.795 |
| 10/09/2026 20:38 | 9 | 31.795 |
| 10/09/2026 20:37 | 100 | 31.795 |
| 10/09/2026 20:35 | 10 | 31.78 |
| 10/09/2026 20:35 | 200 | 31.78 |
| 10/09/2026 20:34 | 1 | 31.80 |
| 10/09/2026 20:34 | 6 | 31.79 |
| 10/09/2026 20:33 | 1 | 31.79 |
| 10/09/2026 20:32 | 1 | 31.79 |
| 10/09/2026 20:30 | 1 | 31.77 |
| 10/09/2026 20:28 | 87 | 31.74 |
| 10/09/2026 20:28 | 13 | 31.74 |
| 10/09/2026 20:28 | 70 | 31.74 |
| 10/09/2026 20:28 | 10 | 31.74 |
| 10/09/2026 20:28 | 34 | 31.74 |
| 10/09/2026 20:28 | 100 | 31.75 |
| 10/09/2026 20:28 | 5 | 31.76 |
| 10/09/2026 20:28 | 13 | 31.76 |
| 10/09/2026 20:26 | 100 | 31.78 |
| 10/09/2026 20:26 | 100 | 31.78 |
| 10/09/2026 20:25 | 1 | 31.78 |
| 10/09/2026 20:24 | 3 | 31.805 |
| 10/09/2026 20:24 | 6 | 31.805 |
| 10/09/2026 20:24 | 30 | 31.805 |
| 10/09/2026 20:24 | 3 | 31.805 |
| 10/09/2026 20:24 | 5 | 31.805 |
| 10/09/2026 20:24 | 3 | 31.805 |
| 10/09/2026 20:24 | 10 | 31.82 |
| 10/09/2026 20:24 | 20 | 31.82 |
| 10/09/2026 20:24 | 89 | 31.82 |
| 10/09/2026 20:24 | 100 | 31.82 |
| 10/09/2026 20:24 | 95 | 31.82 |
| 10/09/2026 20:24 | 100 | 31.82 |
| 10/09/2026 20:17 | 1 | 31.79 |
| 10/09/2026 20:15 | 1 | 31.835 |
| 10/09/2026 20:15 | 100 | 31.81 |
| 10/09/2026 20:15 | 80 | 31.79 |
| 10/09/2026 20:15 | 157 | 31.79 |
| 10/09/2026 20:15 | 10 | 31.79 |
| 10/09/2026 20:15 | 10 | 31.79 |
| 10/09/2026 20:13 | 110 | 31.755 |
| 10/09/2026 20:13 | 9 | 31.755 |
| 10/09/2026 20:13 | 1 | 31.755 |
| 10/09/2026 20:10 | 20 | 31.77 |
| 10/09/2026 20:10 | 37 | 31.74 |
| 10/09/2026 20:09 | 76 | 31.73 |
| 10/09/2026 20:09 | 4 | 31.73 |
| 10/09/2026 20:09 | 2 | 31.73 |
| 10/09/2026 20:09 | 10 | 31.73 |
| 10/09/2026 20:09 | 10 | 31.73 |
| 10/09/2026 20:09 | 100 | 31.73 |
| 10/09/2026 20:09 | 100 | 31.73 |
| 10/09/2026 20:09 | 3 | 31.73 |
| 10/09/2026 20:09 | 34 | 31.73 |
| 10/09/2026 20:09 | 6 | 31.73 |
| 10/09/2026 20:09 | 7 | 31.73 |
| 10/09/2026 20:09 | 7 | 31.73 |
| 10/09/2026 20:09 | 6 | 31.73 |
| 10/09/2026 20:09 | 29 | 31.73 |
| 10/09/2026 20:09 | 3 | 31.73 |
| 10/09/2026 20:09 | 68 | 31.73 |
| 10/09/2026 20:09 | 86 | 31.73 |
| 10/09/2026 20:09 | 79 | 31.73 |
| 10/09/2026 20:09 | 60 | 31.73 |
| 10/09/2026 20:09 | 20 | 31.73 |
| 10/09/2026 20:09 | 100 | 31.73 |
| 10/09/2026 20:09 | 100 | 31.73 |
| 10/09/2026 20:09 | 25 | 31.74 |
| 10/09/2026 20:09 | 25 | 31.74 |
| 10/09/2026 20:09 | 25 | 31.74 |
| 10/09/2026 20:06 | 5 | 31.765 |
| 10/09/2026 20:06 | 2 | 31.765 |
| 10/09/2026 20:06 | 7 | 31.765 |
| 10/09/2026 20:06 | 1 | 31.765 |
| 10/09/2026 20:06 | 3 | 31.765 |
| 10/09/2026 20:06 | 3 | 31.765 |
| 10/09/2026 20:03 | 10 | 31.775 |
| 10/09/2026 20:01 | 8 | 31.76 |
| 10/09/2026 20:01 | 1 | 31.74 |
| 10/09/2026 20:00 | 5 | 31.74 |
| 10/09/2026 20:00 | 10 | 31.74 |
| 10/09/2026 20:00 | 43 | 31.74 |
| 10/09/2026 19:59 | 100 | 31.76 |
| 10/09/2026 19:59 | 10 | 31.77 |
| 10/09/2026 19:59 | 150 | 31.77 |
| 10/09/2026 19:59 | 13 | 31.795 |
| 10/09/2026 19:59 | 13 | 31.795 |
| 10/09/2026 19:59 | 100 | 31.79 |
| 10/09/2026 19:59 | 9 | 31.755 |
| 10/09/2026 19:59 | 7 | 31.755 |
| 10/09/2026 19:59 | 3 | 31.755 |
| 10/09/2026 19:59 | 1 | 31.78 |
| 10/09/2026 19:59 | 1 | 31.78 |
| 10/09/2026 19:59 | 100 | 31.78 |
| 10/09/2026 19:59 | 1 | 31.79 |
| 10/09/2026 19:59 | 2 | 31.79 |
| 10/09/2026 19:59 | 10 | 31.81 |
| 10/09/2026 19:59 | 10 | 31.81 |
| 10/09/2026 19:59 | 92 | 31.81 |
| 10/09/2026 19:59 | 26 | 31.81 |
| 10/09/2026 19:59 | 4 | 31.81 |
| 10/09/2026 19:59 | 98 | 31.81 |
| 10/09/2026 19:59 | 1 | 31.81 |
| 10/09/2026 19:59 | 4 | 31.835 |
| 10/09/2026 19:59 | 4 | 31.835 |
| 10/09/2026 19:58 | 1 | 31.81 |
| 10/09/2026 19:58 | 5 | 31.83 |
| 10/09/2026 19:58 | 2 | 31.83 |
| 10/09/2026 19:58 | 2 | 31.83 |
| 10/09/2026 19:58 | 1 | 31.825 |
| 10/09/2026 19:58 | 3 | 31.825 |
| 10/09/2026 19:58 | 4 | 31.825 |
| 10/09/2026 19:57 | 2 | 31.82 |
| 10/09/2026 19:54 | 2 | 31.815 |
| 10/09/2026 19:54 | 2 | 31.815 |
| 10/09/2026 19:51 | 1 | 31.81 |
| 10/09/2026 19:51 | 20 | 31.82 |
| 10/09/2026 19:51 | 300 | 31.81 |
| 10/09/2026 19:51 | 4 | 31.80 |
| 10/09/2026 19:50 | 7 | 31.79 |
| 10/09/2026 19:50 | 2 | 31.775 |
| 10/09/2026 19:50 | 8 | 31.775 |
| 10/09/2026 19:50 | 7 | 31.775 |
| 10/09/2026 19:50 | 25 | 31.775 |
| 10/09/2026 19:50 | 25 | 31.775 |
| 10/09/2026 19:50 | 25 | 31.775 |
| 10/09/2026 19:50 | 5 | 31.775 |
| 10/09/2026 19:50 | 20 | 31.775 |
| 10/09/2026 19:50 | 100 | 31.775 |
| 10/09/2026 19:50 | 6 | 31.765 |
| 10/09/2026 19:50 | 18 | 31.765 |
| 10/09/2026 19:50 | 60 | 31.765 |
| 10/09/2026 19:50 | 100 | 31.77 |
| 10/09/2026 19:50 | 25 | 31.78 |
| 10/09/2026 19:50 | 24 | 31.78 |
| 10/09/2026 19:50 | 1 | 31.78 |
| 10/09/2026 19:48 | 7 | 31.805 |
| 10/09/2026 19:48 | 7 | 31.805 |
| 10/09/2026 19:48 | 7 | 31.805 |
| 10/09/2026 19:48 | 1 | 31.785 |
| 10/09/2026 19:48 | 1 | 31.785 |
| 10/09/2026 19:48 | 1 | 31.80 |
| 10/09/2026 19:48 | 100 | 31.80 |
| 10/09/2026 19:48 | 10 | 31.80 |
| 10/09/2026 19:48 | 100 | 31.80 |
| 10/09/2026 19:48 | 5 | 31.81 |
| 10/09/2026 19:45 | 1 | 31.845 |
| 10/09/2026 19:45 | 3 | 31.845 |
| 10/09/2026 19:44 | 79 | 31.82 |
| 10/09/2026 19:44 | 100 | 31.82 |
| 10/09/2026 19:44 | 16 | 31.85 |
| 10/09/2026 19:43 | 1 | 31.83 |
| 10/09/2026 19:41 | 1 | 31.84 |
| 10/09/2026 19:41 | 1 | 31.85 |
| 10/09/2026 19:41 | 3 | 31.86 |
| 10/09/2026 19:41 | 30 | 31.86 |
| 10/09/2026 19:41 | 100 | 31.86 |
| 10/09/2026 19:40 | 1 | 31.90 |
| 10/09/2026 19:40 | 8 | 31.90 |
| 10/09/2026 19:40 | 1 | 31.90 |
| 10/09/2026 19:40 | 5 | 31.89 |
| 10/09/2026 19:39 | 10 | 31.89 |
| 10/09/2026 19:39 | 5 | 31.89 |
| 10/09/2026 19:39 | 1 | 31.86 |
| 10/09/2026 19:39 | 10 | 31.85 |
| 10/09/2026 19:37 | 10 | 31.835 |
| 10/09/2026 19:37 | 1 | 31.84 |
| 10/09/2026 19:37 | 9 | 31.82 |
| 10/09/2026 19:37 | 1 | 31.82 |
| 10/09/2026 19:37 | 10 | 31.81 |
| 10/09/2026 19:37 | 10 | 31.81 |
| 10/09/2026 19:35 | 96 | 31.80 |
| 10/09/2026 19:35 | 2 | 31.80 |
| 10/09/2026 19:35 | 2 | 31.80 |
| 10/09/2026 19:35 | 40 | 31.80 |
| 10/09/2026 19:35 | 10 | 31.80 |
| 10/09/2026 19:35 | 70 | 31.80 |
| 10/09/2026 19:35 | 10 | 31.80 |
| 10/09/2026 19:35 | 20 | 31.79 |
| 10/09/2026 19:35 | 197 | 31.79 |
| 10/09/2026 19:35 | 3 | 31.79 |
| 10/09/2026 19:35 | 100 | 31.77 |
| 10/09/2026 19:33 | 10 | 31.765 |
| 10/09/2026 19:33 | 7 | 31.765 |
| 10/09/2026 19:33 | 7 | 31.765 |
| 10/09/2026 19:33 | 12 | 31.765 |
| 10/09/2026 19:33 | 3 | 31.765 |
| 10/09/2026 19:33 | 3 | 31.765 |
| 10/09/2026 19:33 | 6 | 31.765 |
| 10/09/2026 19:32 | 1 | 31.77 |
| 10/09/2026 19:32 | 29 | 31.79 |
| 10/09/2026 19:32 | 10 | 31.77 |
| 10/09/2026 19:32 | 3 | 31.77 |
| 10/09/2026 19:32 | 4 | 31.77 |
| 10/09/2026 19:32 | 6 | 31.77 |
| 10/09/2026 19:31 | 50 | 31.77 |
| 10/09/2026 19:30 | 25 | 31.77 |
| 10/09/2026 19:30 | 6 | 31.77 |
| 10/09/2026 19:30 | 9 | 31.77 |
| 10/09/2026 19:30 | 10 | 31.77 |
| 10/09/2026 19:29 | 50 | 31.765 |
| 10/09/2026 19:28 | 90 | 31.74 |
| 10/09/2026 19:27 | 39 | 31.79 |
| 10/09/2026 19:27 | 4 | 31.76 |
| 10/09/2026 19:27 | 10 | 31.76 |
| 10/09/2026 19:27 | 13 | 31.76 |
| 10/09/2026 19:27 | 6 | 31.76 |
| 10/09/2026 19:27 | 5 | 31.76 |
| 10/09/2026 19:27 | 4 | 31.76 |
| 10/09/2026 19:26 | 8 | 31.755 |
| 10/09/2026 19:26 | 4 | 31.755 |
| 10/09/2026 19:26 | 3 | 31.755 |
| 10/09/2026 19:26 | 2 | 31.755 |
| 10/09/2026 19:25 | 39 | 31.78 |
| 10/09/2026 19:25 | 10 | 31.755 |
| 10/09/2026 19:24 | 39 | 31.78 |
| 10/09/2026 19:24 | 39 | 31.755 |
| 10/09/2026 19:24 | 39 | 31.755 |
| 10/09/2026 19:24 | 240 | 31.755 |
| 10/09/2026 19:23 | 39 | 31.78 |
| 10/09/2026 19:21 | 10 | 31.755 |
| 10/09/2026 19:21 | 10 | 31.755 |
| 10/09/2026 19:21 | 2 | 31.76 |
| 10/09/2026 19:21 | 4 | 31.755 |
| 10/09/2026 19:21 | 2 | 31.755 |
| 10/09/2026 19:21 | 2 | 31.755 |
| 10/09/2026 19:21 | 240 | 31.755 |
| 10/09/2026 19:21 | 4 | 31.755 |
| 10/09/2026 19:21 | 2 | 31.755 |
| 10/09/2026 19:20 | 50 | 31.73 |
| 10/09/2026 19:20 | 3 | 31.73 |
| 10/09/2026 19:20 | 50 | 31.74 |
| 10/09/2026 19:20 | 3 | 31.74 |
| 10/09/2026 19:20 | 100 | 31.74 |
| 10/09/2026 19:16 | 100 | 31.75 |
| 10/09/2026 19:16 | 100 | 31.75 |
| 10/09/2026 19:16 | 68 | 31.79 |
| 10/09/2026 19:16 | 20 | 31.79 |
| 10/09/2026 19:16 | 150 | 31.79 |
| 10/09/2026 19:16 | 400 | 31.79 |
| 10/09/2026 19:16 | 100 | 31.80 |
| 10/09/2026 19:15 | 10 | 31.795 |
| 10/09/2026 19:15 | 10 | 31.79 |
| 10/09/2026 19:15 | 10 | 31.80 |
| 10/09/2026 19:15 | 10 | 31.80 |
| 10/09/2026 19:15 | 100 | 31.795 |
| 10/09/2026 19:15 | 100 | 31.795 |
| 10/09/2026 19:15 | 7 | 31.79 |
| 10/09/2026 19:15 | 10 | 31.79 |
| 10/09/2026 19:15 | 100 | 31.79 |
| 10/09/2026 19:15 | 13 | 31.79 |
| 10/09/2026 19:15 | 51 | 31.79 |
| 10/09/2026 19:15 | 57 | 31.78 |
| 10/09/2026 19:15 | 3 | 31.78 |
| 10/09/2026 19:15 | 3 | 31.78 |
| 10/09/2026 19:15 | 60 | 31.77 |
| 10/09/2026 19:15 | 12 | 31.77 |
| 10/09/2026 19:15 | 100 | 31.77 |
| 10/09/2026 19:15 | 6 | 31.77 |
| 10/09/2026 19:15 | 33 | 31.77 |
| 10/09/2026 19:15 | 11 | 31.77 |
| 10/09/2026 19:15 | 25 | 31.76 |
| 10/09/2026 19:15 | 25 | 31.76 |
| 10/09/2026 19:15 | 25 | 31.76 |
| 10/09/2026 19:15 | 18 | 31.76 |
| 10/09/2026 19:15 | 6 | 31.76 |
| 10/09/2026 19:15 | 25 | 31.76 |
| 10/09/2026 19:15 | 25 | 31.76 |
| 10/09/2026 19:15 | 4 | 31.78 |
| 10/09/2026 19:15 | 20 | 31.77 |
| 10/09/2026 19:15 | 6 | 31.76 |
| 10/09/2026 19:14 | 100 | 31.76 |
| 10/09/2026 19:14 | 50 | 31.76 |
| 10/09/2026 19:14 | 100 | 31.76 |
| 10/09/2026 19:14 | 10 | 31.76 |
| 10/09/2026 19:14 | 10 | 31.76 |
| 10/09/2026 19:14 | 25 | 31.745 |
| 10/09/2026 19:14 | 25 | 31.745 |
| 10/09/2026 19:14 | 25 | 31.745 |
| 10/09/2026 19:14 | 25 | 31.745 |
| 10/09/2026 19:14 | 25 | 31.745 |
| 10/09/2026 19:14 | 25 | 31.745 |
| 10/09/2026 19:14 | 25 | 31.745 |
| 10/09/2026 19:14 | 25 | 31.745 |
| 10/09/2026 19:14 | 25 | 31.745 |
| 10/09/2026 19:14 | 25 | 31.745 |
| 10/09/2026 19:14 | 25 | 31.745 |
| 10/09/2026 19:14 | 25 | 31.745 |
| 10/09/2026 19:14 | 152 | 31.745 |
| 10/09/2026 19:14 | 100 | 31.745 |
| 10/09/2026 19:14 | 10 | 31.75 |
| 10/09/2026 19:14 | 14 | 31.75 |
| 10/09/2026 19:14 | 10 | 31.75 |
| 10/09/2026 19:14 | 9 | 31.75 |
| 10/09/2026 19:14 | 100 | 31.75 |
| 10/09/2026 19:14 | 5 | 31.75 |
| 10/09/2026 19:14 | 7 | 31.75 |
| 10/09/2026 19:14 | 7 | 31.75 |
| 10/09/2026 19:14 | 49 | 31.75 |
| 10/09/2026 19:14 | 34 | 31.75 |
| 10/09/2026 19:14 | 49 | 31.75 |
| 10/09/2026 19:14 | 34 | 31.75 |
| 10/09/2026 19:14 | 119 | 31.75 |
| 10/09/2026 19:14 | 7 | 31.75 |
| 10/09/2026 19:14 | 100 | 31.75 |
| 10/09/2026 19:14 | 50 | 31.75 |
| 10/09/2026 19:14 | 44 | 31.75 |
| 10/09/2026 19:14 | 6 | 31.75 |
| 10/09/2026 19:14 | 100 | 31.75 |
| 10/09/2026 19:14 | 100 | 31.75 |
| 10/09/2026 19:14 | 93 | 31.75 |
| 10/09/2026 19:14 | 7 | 31.75 |
| 10/09/2026 19:14 | 100 | 31.75 |
| 10/09/2026 19:14 | 13 | 31.75 |
| 10/09/2026 19:14 | 25 | 31.75 |
| 10/09/2026 19:14 | 50 | 31.74 |
| 10/09/2026 19:14 | 41 | 31.74 |
| 10/09/2026 19:14 | 25 | 31.72 |
| 10/09/2026 19:14 | 20 | 31.72 |
| 10/09/2026 19:14 | 100 | 31.72 |
| 10/09/2026 19:14 | 3 | 31.72 |
| 10/09/2026 19:14 | 7 | 31.72 |
| 10/09/2026 19:14 | 26 | 31.72 |
| 10/09/2026 19:14 | 6 | 31.72 |
| 10/09/2026 19:14 | 100 | 31.72 |
| 10/09/2026 19:14 | 20 | 31.72 |
| 10/09/2026 19:14 | 5 | 31.72 |
| 10/09/2026 19:14 | 27 | 31.72 |
| 10/09/2026 19:14 | 3 | 31.72 |
| 10/09/2026 19:14 | 100 | 31.72 |
| 10/09/2026 19:14 | 100 | 31.72 |
| 10/09/2026 19:13 | 100 | 31.71 |
| 10/09/2026 19:13 | 23 | 31.72 |
| 10/09/2026 19:13 | 23 | 31.72 |
| 10/09/2026 19:13 | 92 | 31.72 |
| 10/09/2026 19:13 | 2 | 31.72 |
| 10/09/2026 19:13 | 100 | 31.72 |
| 10/09/2026 19:10 | 25 | 31.72 |
| 10/09/2026 19:10 | 25 | 31.72 |
| 10/09/2026 19:10 | 25 | 31.72 |
| 10/09/2026 19:10 | 25 | 31.72 |
| 10/09/2026 19:10 | 25 | 31.72 |
| 10/09/2026 19:10 | 25 | 31.72 |
| 10/09/2026 19:10 | 21 | 31.735 |
| 10/09/2026 19:10 | 17 | 31.735 |
| 10/09/2026 19:10 | 25 | 31.735 |
| 10/09/2026 19:09 | 100 | 31.71 |
| 10/09/2026 19:09 | 200 | 31.72 |
| 10/09/2026 19:09 | 100 | 31.72 |
| 10/09/2026 19:03 | 100 | 31.745 |
| 10/09/2026 19:03 | 100 | 31.74 |
| 10/09/2026 19:02 | 70 | 31.72 |
| 10/09/2026 19:00 | 25 | 31.745 |
| 10/09/2026 19:00 | 25 | 31.745 |
| 10/09/2026 19:00 | 25 | 31.745 |
| 10/09/2026 19:00 | 25 | 31.745 |
| 10/09/2026 19:00 | 1 | 31.745 |
| 10/09/2026 19:00 | 3 | 31.745 |
| 10/09/2026 19:00 | 10 | 31.745 |
| 10/09/2026 18:58 | 2 | 31.77 |
| 10/09/2026 18:57 | 1 | 31.73 |
| 10/09/2026 18:56 | 10 | 31.725 |
| 10/09/2026 18:56 | 3 | 31.725 |
| 10/09/2026 18:56 | 8 | 31.725 |
| 10/09/2026 18:56 | 7 | 31.725 |
| 10/09/2026 18:56 | 7 | 31.725 |
| 10/09/2026 18:54 | 8 | 31.74 |
| 10/09/2026 18:54 | 3 | 31.74 |
| 10/09/2026 18:54 | 15 | 31.74 |
| 10/09/2026 18:53 | 20 | 31.75 |
| 10/09/2026 18:53 | 100 | 31.75 |
| 10/09/2026 18:52 | 25 | 31.78 |
| 10/09/2026 18:52 | 25 | 31.78 |
| 10/09/2026 18:51 | 60 | 31.75 |
| 10/09/2026 18:51 | 10 | 31.75 |
| 10/09/2026 18:50 | 70 | 31.75 |
| 10/09/2026 18:50 | 1 | 31.78 |
| 10/09/2026 18:48 | 100 | 31.775 |
| 10/09/2026 18:46 | 100 | 31.77 |
| 10/09/2026 18:46 | 5 | 31.77 |
| 10/09/2026 18:46 | 10 | 31.77 |
| 10/09/2026 18:46 | 147 | 31.77 |
| 10/09/2026 18:46 | 40 | 31.77 |
| 10/09/2026 18:46 | 22 | 31.77 |
| 10/09/2026 18:46 | 1 | 31.77 |
| 10/09/2026 18:46 | 13 | 31.77 |
| 10/09/2026 18:46 | 10 | 31.76 |
| 10/09/2026 18:46 | 7 | 31.76 |
| 10/09/2026 18:46 | 33 | 31.76 |
| 10/09/2026 18:43 | 20 | 31.74 |
| 10/09/2026 18:43 | 3 | 31.73 |
| 10/09/2026 18:43 | 40 | 31.73 |
| 10/09/2026 18:43 | 30 | 31.73 |
| 10/09/2026 18:43 | 17 | 31.73 |
| 10/09/2026 18:43 | 240 | 31.765 |
| 10/09/2026 18:43 | 3 | 31.745 |
| 10/09/2026 18:43 | 26 | 31.745 |
| 10/09/2026 18:43 | 10 | 31.745 |
| 10/09/2026 18:43 | 240 | 31.755 |
| 10/09/2026 18:43 | 3 | 31.76 |
| 10/09/2026 18:43 | 200 | 31.76 |
| 10/09/2026 18:43 | 20 | 31.77 |
| 10/09/2026 18:41 | 200 | 31.83 |
| 10/09/2026 18:41 | 3 | 31.83 |
| 10/09/2026 18:41 | 10 | 31.84 |
| 10/09/2026 18:41 | 200 | 31.84 |
| 10/09/2026 18:41 | 1 | 31.84 |
| 10/09/2026 18:38 | 100 | 31.85 |
| 10/09/2026 18:37 | 96 | 31.87 |
| 10/09/2026 18:36 | 3 | 31.845 |
| 10/09/2026 18:35 | 1 | 31.845 |
| 10/09/2026 18:35 | 1 | 31.85 |
| 10/09/2026 18:35 | 3 | 31.87 |
| 10/09/2026 18:34 | 98 | 31.85 |
| 10/09/2026 18:34 | 1 | 31.85 |
| 10/09/2026 18:34 | 1 | 31.87 |
| 10/09/2026 18:33 | 100 | 31.84 |
| 10/09/2026 18:32 | 10 | 31.845 |
| 10/09/2026 18:32 | 3 | 31.84 |
| 10/09/2026 18:32 | 20 | 31.84 |
| 10/09/2026 18:32 | 25 | 31.84 |
| 10/09/2026 18:32 | 100 | 31.87 |
| 10/09/2026 18:32 | 20 | 31.87 |
| 10/09/2026 18:32 | 1 | 31.87 |
| 10/09/2026 18:32 | 199 | 31.87 |
| 10/09/2026 18:32 | 50 | 31.91 |
| 10/09/2026 18:32 | 50 | 31.90 |
| 10/09/2026 18:31 | 5 | 31.89 |
| 10/09/2026 18:30 | 86 | 31.90 |
| 10/09/2026 18:30 | 6 | 31.91 |
| 10/09/2026 18:30 | 7 | 31.91 |
| 10/09/2026 18:30 | 14 | 31.91 |
| 10/09/2026 18:29 | 79 | 31.91 |
| 10/09/2026 18:29 | 5 | 31.91 |
| 10/09/2026 18:28 | 1 | 31.88 |
| 10/09/2026 18:26 | 1 | 31.88 |
| 10/09/2026 18:26 | 36 | 31.88 |
| 10/09/2026 18:26 | 100 | 31.88 |
| 10/09/2026 18:26 | 63 | 31.88 |
| 10/09/2026 18:26 | 23 | 31.88 |
| 10/09/2026 18:26 | 100 | 31.88 |
| 10/09/2026 18:26 | 50 | 31.87 |
| 10/09/2026 18:26 | 5 | 31.83 |
| 10/09/2026 18:26 | 25 | 31.83 |
| 10/09/2026 18:26 | 75 | 31.83 |
| 10/09/2026 18:25 | 88 | 31.83 |
| 10/09/2026 18:25 | 6 | 31.83 |
| 10/09/2026 18:25 | 6 | 31.83 |
| 10/09/2026 18:25 | 10 | 31.825 |
| 10/09/2026 18:25 | 100 | 31.825 |
| 10/09/2026 18:25 | 11 | 31.78 |
| 10/09/2026 18:25 | 3 | 31.78 |
| 10/09/2026 18:25 | 79 | 31.79 |
| 10/09/2026 18:25 | 1 | 31.79 |
| 10/09/2026 18:25 | 2 | 31.79 |
| 10/09/2026 18:25 | 10 | 31.79 |
| 10/09/2026 18:25 | 100 | 31.79 |
| 10/09/2026 18:19 | 79 | 31.80 |
| 10/09/2026 18:19 | 80 | 31.80 |
| 10/09/2026 18:19 | 20 | 31.80 |
| 10/09/2026 18:19 | 10 | 31.80 |
| 10/09/2026 18:19 | 300 | 31.80 |
| 10/09/2026 18:19 | 159 | 31.81 |
| 10/09/2026 18:17 | 100 | 31.87 |
| 10/09/2026 18:17 | 7 | 31.89 |
| 10/09/2026 18:17 | 29 | 31.87 |
| 10/09/2026 18:17 | 64 | 31.87 |
| 10/09/2026 18:17 | 29 | 31.87 |
| 10/09/2026 18:17 | 15 | 31.85 |
| 10/09/2026 18:17 | 100 | 31.785 |
| 10/09/2026 18:14 | 30 | 31.78 |
| 10/09/2026 18:14 | 100 | 31.79 |
| 10/09/2026 18:14 | 100 | 31.80 |
| 10/09/2026 18:14 | 140 | 31.78 |
| 10/09/2026 18:07 | 30 | 31.64 |
| 10/09/2026 18:03 | 100 | 31.71 |
| 10/09/2026 18:02 | 100 | 31.63 |
| 10/09/2026 18:02 | 100 | 31.63 |
| 10/09/2026 18:00 | 5 | 31.62 |
| 10/09/2026 18:00 | 240 | 31.55 |
| 10/09/2026 18:00 | 100 | 31.55 |
| 10/09/2026 18:00 | 100 | 31.51 |
| 10/09/2026 18:00 | 10 | 31.51 |
| 10/09/2026 18:00 | 5 | 31.56 |
| 10/09/2026 18:00 | 1 | 31.56 |
| 10/09/2026 18:00 | 100 | 31.57 |
| 10/09/2026 17:59 | 1 | 31.555 |
| 10/09/2026 17:59 | 100 | 31.555 |
| 10/09/2026 17:59 | 100 | 31.52 |
| 10/09/2026 17:59 | 100 | 31.51 |
| 10/09/2026 17:59 | 100 | 31.50 |
| 10/09/2026 17:59 | 240 | 31.50 |
| 10/09/2026 17:59 | 100 | 31.50 |
| 10/09/2026 17:59 | 150 | 31.50 |
| 10/09/2026 17:59 | 240 | 31.51 |
| 10/09/2026 17:59 | 136 | 31.53 |
| 10/09/2026 17:59 | 300 | 31.59 |
| 10/09/2026 17:59 | 25 | 31.59 |
| 10/09/2026 17:59 | 98 | 31.50 |
| 10/09/2026 17:59 | 100 | 31.50 |
| 10/09/2026 17:59 | 100 | 31.50 |
| 10/09/2026 17:59 | 100 | 31.50 |
| 10/09/2026 17:59 | 202 | 31.50 |
| 10/09/2026 17:59 | 100 | 31.50 |
| 10/09/2026 17:59 | 100 | 31.50 |
| 10/09/2026 17:59 | 100 | 31.43 |
| 10/09/2026 17:59 | 100 | 31.425 |
| 10/09/2026 17:59 | 1 | 31.445 |
| 10/09/2026 17:59 | 1 | 31.445 |
| 10/09/2026 17:55 | 100 | 31.47 |
| 10/09/2026 17:54 | 100 | 31.49 |
| 10/09/2026 17:54 | 25 | 31.47 |
| 10/09/2026 17:54 | 100 | 31.47 |
| 10/09/2026 17:52 | 28 | 31.48 |
| 10/09/2026 17:50 | 6 | 31.455 |
| 10/09/2026 17:50 | 3 | 31.455 |
| 10/09/2026 17:49 | 25 | 31.42 |
| 10/09/2026 17:49 | 25 | 31.42 |
| 10/09/2026 17:49 | 50 | 31.42 |
| 10/09/2026 17:49 | 10 | 31.42 |
| 10/09/2026 17:48 | 1 | 31.455 |
| 10/09/2026 17:44 | 28 | 31.455 |
| 10/09/2026 17:44 | 21 | 31.48 |
| 10/09/2026 17:44 | 1 | 31.48 |
| 10/09/2026 17:44 | 20 | 31.45 |
| 10/09/2026 17:43 | 3 | 31.45 |
| 10/09/2026 17:40 | 100 | 31.42 |
| 10/09/2026 17:38 | 20 | 31.49 |
| 10/09/2026 17:37 | 6 | 31.49 |
| 10/09/2026 17:37 | 10 | 31.49 |
| 10/09/2026 17:37 | 12 | 31.49 |
| 10/09/2026 17:37 | 88 | 31.49 |
| 10/09/2026 17:37 | 100 | 31.49 |
| 10/09/2026 17:37 | 7 | 31.48 |
| 10/09/2026 17:37 | 15 | 31.48 |
| 10/09/2026 17:37 | 5 | 31.48 |
| 10/09/2026 17:37 | 5 | 31.47 |
| 10/09/2026 17:37 | 8 | 31.46 |
| 10/09/2026 17:37 | 10 | 31.46 |
| 10/09/2026 17:37 | 10 | 31.46 |
| 10/09/2026 17:37 | 10 | 31.45 |
| 10/09/2026 17:37 | 10 | 31.45 |
| 10/09/2026 17:37 | 20 | 31.44 |
| 10/09/2026 17:35 | 30 | 31.43 |
| 10/09/2026 17:35 | 62 | 31.405 |
| 10/09/2026 17:35 | 100 | 31.405 |
| 10/09/2026 17:34 | 165 | 31.42 |
| 10/09/2026 17:33 | 17 | 31.385 |
| 10/09/2026 17:32 | 3 | 31.41 |
| 10/09/2026 17:31 | 20 | 31.38 |
| 10/09/2026 17:31 | 7 | 31.37 |
| 10/09/2026 17:31 | 100 | 31.36 |
| 10/09/2026 17:31 | 100 | 31.36 |
| 10/09/2026 17:30 | 100 | 31.39 |
| 10/09/2026 17:30 | 100 | 31.38 |
| 10/09/2026 17:30 | 136 | 31.36 |
| 10/09/2026 17:30 | 10 | 31.36 |
| 10/09/2026 17:30 | 70 | 31.36 |
| 10/09/2026 17:30 | 5 | 31.35 |
| 10/09/2026 17:29 | 27 | 31.35 |
| 10/09/2026 17:26 | 10 | 31.315 |
| 10/09/2026 17:26 | 11 | 31.315 |
| 10/09/2026 17:26 | 20 | 31.315 |
| 10/09/2026 17:26 | 3 | 31.315 |
| 10/09/2026 17:24 | 25 | 31.315 |
| 10/09/2026 17:24 | 10 | 31.315 |
| 10/09/2026 17:24 | 25 | 31.315 |
| 10/09/2026 17:24 | 25 | 31.315 |
| 10/09/2026 17:24 | 25 | 31.315 |
| 10/09/2026 17:24 | 3 | 31.315 |
| 10/09/2026 17:24 | 20 | 31.315 |
| 10/09/2026 17:24 | 7 | 31.315 |
| 10/09/2026 17:24 | 10 | 31.315 |
| 10/09/2026 17:24 | 7 | 31.315 |
| 10/09/2026 17:24 | 10 | 31.315 |
| 10/09/2026 17:24 | 100 | 31.315 |
| 10/09/2026 17:22 | 10 | 31.315 |
| 10/09/2026 17:22 | 25 | 31.315 |
| 10/09/2026 17:22 | 6 | 31.32 |
| 10/09/2026 17:21 | 10 | 31.325 |
| 10/09/2026 17:21 | 3 | 31.325 |
| 10/09/2026 17:21 | 3 | 31.325 |
| 10/09/2026 17:21 | 3 | 31.325 |
| 10/09/2026 17:19 | 10 | 31.325 |
| 10/09/2026 17:14 | 1 | 31.305 |
| 10/09/2026 17:14 | 100 | 31.305 |
| 10/09/2026 17:14 | 100 | 31.36 |
| 10/09/2026 17:13 | 100 | 31.44 |
| 10/09/2026 17:13 | 10 | 31.44 |
| 10/09/2026 17:13 | 100 | 31.44 |
| 10/09/2026 17:13 | 100 | 31.45 |
| 10/09/2026 17:11 | 23 | 31.46 |
| 10/09/2026 17:11 | 77 | 31.46 |
| 10/09/2026 17:11 | 1 | 31.46 |
| 10/09/2026 17:11 | 61 | 31.46 |
| 10/09/2026 17:11 | 39 | 31.46 |
| 10/09/2026 17:10 | 11 | 31.445 |
| 10/09/2026 17:09 | 100 | 31.45 |
| 10/09/2026 17:09 | 240 | 31.44 |
| 10/09/2026 17:08 | 100 | 31.45 |
| 10/09/2026 17:08 | 100 | 31.43 |
| 10/09/2026 17:08 | 100 | 31.43 |
| 10/09/2026 17:08 | 100 | 31.45 |
| 10/09/2026 17:08 | 10 | 31.46 |
| 10/09/2026 17:08 | 100 | 31.46 |
| 10/09/2026 17:08 | 600 | 31.46 |
| 10/09/2026 17:08 | 100 | 31.46 |
| 10/09/2026 17:08 | 100 | 31.46 |
| 10/09/2026 17:08 | 100 | 31.46 |
| 10/09/2026 17:08 | 100 | 31.46 |
| 10/09/2026 17:08 | 100 | 31.46 |
| 10/09/2026 17:08 | 100 | 31.46 |
| 10/09/2026 17:08 | 100 | 31.46 |
| 10/09/2026 17:08 | 100 | 31.46 |
| 10/09/2026 17:08 | 100 | 31.46 |
| 10/09/2026 17:08 | 100 | 31.46 |
| 10/09/2026 17:08 | 100 | 31.46 |
| 10/09/2026 17:08 | 100 | 31.46 |
| 10/09/2026 17:07 | 88 | 31.46 |
| 10/09/2026 17:07 | 100 | 31.46 |
| 10/09/2026 17:07 | 100 | 31.46 |
| 10/09/2026 17:07 | 50 | 31.46 |
| 10/09/2026 17:07 | 100 | 31.46 |
| 10/09/2026 17:07 | 100 | 31.46 |
| 10/09/2026 17:07 | 100 | 31.46 |
| 10/09/2026 17:07 | 100 | 31.46 |
| 10/09/2026 17:07 | 50 | 31.46 |
| 10/09/2026 17:07 | 100 | 31.46 |
| 10/09/2026 17:07 | 50 | 31.46 |
| 10/09/2026 17:07 | 50 | 31.46 |
| 10/09/2026 17:07 | 50 | 31.46 |
| 10/09/2026 17:07 | 50 | 31.46 |
| 10/09/2026 17:07 | 50 | 31.46 |
| 10/09/2026 17:07 | 100 | 31.46 |
| 10/09/2026 17:07 | 100 | 31.46 |
| 10/09/2026 17:07 | 25 | 31.48 |
| 10/09/2026 17:07 | 8 | 31.48 |
| 10/09/2026 17:07 | 1 | 31.48 |
| 10/09/2026 17:07 | 1 | 31.48 |
| 10/09/2026 17:07 | 10 | 31.48 |
| 10/09/2026 17:07 | 6 | 31.48 |
| 10/09/2026 17:07 | 13 | 31.48 |
| 10/09/2026 17:07 | 75 | 31.45 |
| 10/09/2026 17:07 | 25 | 31.45 |
| 10/09/2026 17:07 | 25 | 31.46 |
| 10/09/2026 17:07 | 50 | 31.46 |
| 10/09/2026 17:07 | 1 | 31.48 |
| 10/09/2026 17:07 | 10 | 31.48 |
| 10/09/2026 17:07 | 1 | 31.48 |
| 10/09/2026 17:07 | 25 | 31.46 |
| 10/09/2026 17:07 | 1 | 31.50 |
| 10/09/2026 17:07 | 100 | 31.46 |
| 10/09/2026 17:07 | 100 | 31.47 |
| 10/09/2026 17:04 | 6 | 31.53 |
| 10/09/2026 17:04 | 2 | 31.52 |
| 10/09/2026 17:04 | 20 | 31.51 |
| 10/09/2026 17:02 | 100 | 31.48 |
| 10/09/2026 17:02 | 8 | 31.48 |
| 10/09/2026 17:02 | 1 | 31.47 |
| 10/09/2026 17:02 | 1 | 31.47 |
| 10/09/2026 17:02 | 98 | 31.47 |
| 10/09/2026 17:02 | 2 | 31.47 |
| 10/09/2026 17:02 | 100 | 31.46 |
| 10/09/2026 17:00 | 100 | 31.405 |
| 10/09/2026 16:56 | 80 | 31.46 |
| 10/09/2026 16:56 | 19 | 31.46 |
| 10/09/2026 16:56 | 1 | 31.46 |
| 10/09/2026 16:56 | 34 | 31.45 |
| 10/09/2026 16:56 | 66 | 31.45 |
| 10/09/2026 16:56 | 34 | 31.45 |
| 10/09/2026 16:52 | 47 | 31.46 |
| 10/09/2026 16:52 | 100 | 31.46 |
| 10/09/2026 16:52 | 22 | 31.46 |
| 10/09/2026 16:52 | 10 | 31.44 |
| 10/09/2026 16:52 | 191 | 31.45 |
| 10/09/2026 16:52 | 80 | 31.44 |
| 10/09/2026 16:47 | 52 | 31.365 |
| 10/09/2026 16:47 | 79 | 31.34 |
| 10/09/2026 16:46 | 2 | 31.43 |
| 10/09/2026 16:46 | 10 | 31.44 |
| 10/09/2026 16:46 | 3 | 31.45 |
| 10/09/2026 16:46 | 1 | 31.45 |
| 10/09/2026 16:45 | 100 | 31.51 |
| 10/09/2026 16:42 | 8 | 31.56 |
| 10/09/2026 16:40 | 2 | 31.55 |
| 10/09/2026 16:40 | 200 | 31.57 |
| 10/09/2026 16:40 | 61 | 31.57 |
| 10/09/2026 16:40 | 39 | 31.57 |
| 10/09/2026 16:40 | 7 | 31.56 |
| 10/09/2026 16:38 | 25 | 31.52 |
| 10/09/2026 16:36 | 28 | 31.525 |
| 10/09/2026 16:36 | 92 | 31.525 |
| 10/09/2026 16:36 | 160 | 31.49 |
| 10/09/2026 16:36 | 132 | 31.49 |
| 10/09/2026 16:36 | 100 | 31.49 |
| 10/09/2026 16:35 | 1 | 31.41 |
| 10/09/2026 16:35 | 100 | 31.41 |
| 10/09/2026 16:34 | 60 | 31.36 |
| 10/09/2026 16:33 | 100 | 31.41 |
| 10/09/2026 16:32 | 100 | 31.395 |
| 10/09/2026 16:32 | 1 | 31.395 |
| 10/09/2026 16:31 | 69 | 31.34 |
| 10/09/2026 16:30 | 1 | 31.35 |
| 10/09/2026 16:30 | 1 | 31.35 |
| 10/09/2026 16:30 | 100 | 31.35 |
| 10/09/2026 16:30 | 9 | 31.36 |
| 10/09/2026 16:29 | 1 | 31.36 |
| 10/09/2026 16:29 | 10 | 31.36 |
| 10/09/2026 16:26 | 10 | 31.41 |
| 10/09/2026 16:26 | 100 | 31.485 |
| 10/09/2026 16:26 | 99 | 31.46 |
| 10/09/2026 16:25 | 1 | 31.46 |
| 10/09/2026 16:21 | 100 | 31.51 |
| 10/09/2026 16:19 | 3 | 31.53 |
| 10/09/2026 16:19 | 10 | 31.53 |
| 10/09/2026 16:16 | 70 | 31.76 |
| 10/09/2026 16:16 | 100 | 31.815 |
| 10/09/2026 16:16 | 100 | 31.815 |
| 10/09/2026 16:16 | 100 | 31.815 |
| 10/09/2026 16:16 | 100 | 31.815 |
| 10/09/2026 16:16 | 94 | 31.81 |
| 10/09/2026 16:15 | 3 | 31.815 |
| 10/09/2026 16:15 | 3 | 31.815 |
| 10/09/2026 16:15 | 15 | 31.77 |
| 10/09/2026 16:15 | 25 | 31.77 |
| 10/09/2026 16:14 | 70 | 31.77 |
| 10/09/2026 16:14 | 25 | 31.85 |
| 10/09/2026 16:14 | 25 | 31.85 |
| 10/09/2026 16:14 | 100 | 31.85 |
| 10/09/2026 16:14 | 100 | 31.85 |
| 10/09/2026 16:09 | 10 | 31.94 |
| 10/09/2026 16:08 | 143 | 31.83 |
| 10/09/2026 16:08 | 100 | 31.88 |
| 10/09/2026 16:08 | 100 | 31.87 |
| 10/09/2026 16:05 | 2 | 31.715 |
| 10/09/2026 16:05 | 20 | 31.60 |
| 10/09/2026 16:05 | 240 | 31.60 |
| 10/09/2026 16:05 | 240 | 31.61 |
| 10/09/2026 16:02 | 1 | 31.77 |
| 10/09/2026 16:01 | 25 | 31.67 |
| 10/09/2026 16:01 | 1 | 31.62 |
| 10/09/2026 16:01 | 100 | 31.62 |
| 10/09/2026 15:58 | 22 | 31.46 |
| 10/09/2026 15:58 | 1 | 31.46 |
| 10/09/2026 15:52 | 100 | 31.29 |
| 10/09/2026 15:52 | 100 | 31.30 |
| 10/09/2026 15:52 | 15 | 31.30 |
| 10/09/2026 15:52 | 55 | 31.30 |
| 10/09/2026 15:52 | 45 | 31.30 |
| 10/09/2026 15:52 | 55 | 31.30 |
| 10/09/2026 15:52 | 115 | 31.31 |
| 10/09/2026 15:52 | 85 | 31.31 |
| 10/09/2026 15:51 | 13 | 31.40 |
| 10/09/2026 15:48 | 100 | 31.40 |
| 10/09/2026 15:48 | 47 | 31.40 |
| 10/09/2026 15:48 | 100 | 31.40 |
| 10/09/2026 15:48 | 22 | 31.40 |
| 10/09/2026 15:48 | 9 | 31.40 |
| 10/09/2026 15:48 | 69 | 31.40 |
| 10/09/2026 15:48 | 69 | 31.40 |
| 10/09/2026 15:48 | 31 | 31.40 |
| 10/09/2026 15:48 | 100 | 31.39 |
| 10/09/2026 15:48 | 500 | 31.35 |
| 10/09/2026 15:48 | 107 | 31.35 |
| 10/09/2026 15:48 | 200 | 31.35 |
| 10/09/2026 15:48 | 2 | 31.35 |
| 10/09/2026 15:42 | 3 | 31.31 |
| 10/09/2026 15:42 | 7 | 31.25 |
| 10/09/2026 15:40 | 74 | 31.40 |
| 10/09/2026 15:39 | 5 | 31.29 |
| 10/09/2026 15:39 | 99 | 31.25 |
| 10/09/2026 15:39 | 80 | 31.25 |
| 10/09/2026 15:39 | 100 | 31.25 |
| 10/09/2026 15:39 | 100 | 31.25 |
| 10/09/2026 15:39 | 50 | 31.25 |
| 10/09/2026 15:39 | 50 | 31.25 |
| 10/09/2026 15:39 | 50 | 31.25 |
| 10/09/2026 15:39 | 70 | 31.25 |
| 10/09/2026 15:39 | 50 | 31.25 |
| 10/09/2026 15:39 | 50 | 31.25 |
| 10/09/2026 15:39 | 50 | 31.25 |
| 10/09/2026 15:39 | 50 | 31.25 |
| 10/09/2026 15:39 | 50 | 31.25 |
| 10/09/2026 15:39 | 50 | 31.25 |
| 10/09/2026 15:39 | 100 | 31.25 |
| 10/09/2026 15:39 | 100 | 31.25 |
| 10/09/2026 15:39 | 100 | 31.25 |
| 10/09/2026 15:39 | 75 | 31.25 |
| 10/09/2026 15:39 | 100 | 31.25 |
| 10/09/2026 15:39 | 100 | 31.25 |
| 10/09/2026 15:39 | 100 | 31.25 |
| 10/09/2026 15:39 | 25 | 31.29 |
| 10/09/2026 15:38 | 100 | 31.25 |
| 10/09/2026 15:38 | 1 | 31.24 |
| 10/09/2026 15:38 | 39 | 31.25 |
| 10/09/2026 15:38 | 100 | 31.25 |
| 10/09/2026 15:38 | 61 | 31.25 |
| 10/09/2026 15:38 | 100 | 31.25 |
| 10/09/2026 15:38 | 100 | 31.25 |
| 10/09/2026 15:38 | 57 | 31.25 |
| 10/09/2026 15:38 | 43 | 31.25 |
| 10/09/2026 15:38 | 57 | 31.25 |
| 10/09/2026 15:38 | 18 | 31.25 |
| 10/09/2026 15:38 | 25 | 31.25 |
| 10/09/2026 15:38 | 7 | 31.25 |
| 10/09/2026 15:38 | 93 | 31.25 |
| 10/09/2026 15:38 | 100 | 31.25 |
| 10/09/2026 15:38 | 100 | 31.25 |
| 10/09/2026 15:38 | 20 | 31.19 |
| 10/09/2026 15:38 | 100 | 31.19 |
| 10/09/2026 15:37 | 100 | 31.18 |
| 10/09/2026 15:37 | 100 | 31.19 |
| 10/09/2026 15:37 | 42 | 31.16 |
| 10/09/2026 15:37 | 100 | 31.14 |
| 10/09/2026 15:37 | 27 | 31.13 |
| 10/09/2026 15:37 | 100 | 31.13 |
| 10/09/2026 15:37 | 500 | 31.12 |
| 10/09/2026 15:37 | 32 | 31.22 |
| 10/09/2026 15:37 | 100 | 31.22 |
| 10/09/2026 15:35 | 32 | 31.16 |
| 10/09/2026 15:32 | 32 | 31.16 |
| 10/09/2026 15:32 | 1 | 31.375 |
| 10/09/2026 15:32 | 6 | 31.375 |
| 10/09/2026 15:31 | 1 | 31.17 |
| 10/09/2026 15:30 | 10 | 31.18 |
| 10/09/2026 15:30 | 8 | 31.18 |
| 10/09/2026 15:30 | 25 | 31.18 |
| 10/09/2026 15:30 | 25 | 31.18 |
| 10/09/2026 15:30 | 25 | 31.18 |
| 10/09/2026 15:30 | 922 | 31.14 |
| 10/09/2026 14:14 | 50 | 31.05 |
| 10/09/2026 14:14 | 50 | 31.05 |
| 10/09/2026 14:14 | 50 | 31.05 |
| 10/09/2026 14:13 | 50 | 31.05 |
| 10/09/2026 14:12 | 1 | 30.51 |
| 10/09/2026 13:08 | 1 | 31.50 |
| 10/09/2026 13:08 | 1 | 31.50 |
| 10/09/2026 13:08 | 50 | 31.50 |
| 10/09/2026 13:08 | 50 | 31.50 |
| 10/09/2026 13:08 | 50 | 31.50 |
| 10/09/2026 13:08 | 1 | 31.50 |
| 10/09/2026 13:08 | 50 | 31.50 |
| 10/09/2026 13:08 | 1 | 31.50 |
| 10/09/2026 13:08 | 1 | 31.50 |
| 10/09/2026 13:08 | 50 | 31.50 |
| 10/09/2026 13:07 | 1 | 31.81 |