Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.80
-0.22
(
-2.44% )
|
8.78
|
6'500 |
8.80
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 8.80 |
| 08/28/2026 22:00 | 65089 | 8.80 |
| 08/28/2026 21:59 | 700 | 8.80 |
| 08/28/2026 21:59 | 245 | 8.80 |
| 08/28/2026 21:59 | 4 | 8.80 |
| 08/28/2026 21:59 | 48 | 8.80 |
| 08/28/2026 21:59 | 48 | 8.80 |
| 08/28/2026 21:59 | 10 | 8.795 |
| 08/28/2026 21:59 | 14 | 8.79 |
| 08/28/2026 21:59 | 34 | 8.79 |
| 08/28/2026 21:59 | 36 | 8.79 |
| 08/28/2026 21:59 | 99 | 8.79 |
| 08/28/2026 21:59 | 1 | 8.79 |
| 08/28/2026 21:59 | 100 | 8.79 |
| 08/28/2026 21:59 | 48 | 8.78 |
| 08/28/2026 21:59 | 400 | 8.78 |
| 08/28/2026 21:59 | 95 | 8.78 |
| 08/28/2026 21:59 | 500 | 8.79 |
| 08/28/2026 21:59 | 235 | 8.79 |
| 08/28/2026 21:59 | 1 | 8.79 |
| 08/28/2026 21:59 | 16 | 8.79 |
| 08/28/2026 21:59 | 4 | 8.785 |
| 08/28/2026 21:59 | 56 | 8.785 |
| 08/28/2026 21:59 | 100 | 8.79 |
| 08/28/2026 21:59 | 5 | 8.78 |
| 08/28/2026 21:59 | 50 | 8.78 |
| 08/28/2026 21:59 | 100 | 8.785 |
| 08/28/2026 21:59 | 100 | 8.79 |
| 08/28/2026 21:59 | 100 | 8.79 |
| 08/28/2026 21:59 | 110 | 8.79 |
| 08/28/2026 21:59 | 209 | 8.79 |
| 08/28/2026 21:59 | 88 | 8.79 |
| 08/28/2026 21:59 | 196 | 8.79 |
| 08/28/2026 21:59 | 20 | 8.79 |
| 08/28/2026 21:59 | 428 | 8.79 |
| 08/28/2026 21:59 | 4 | 8.79 |
| 08/28/2026 21:59 | 6 | 8.79 |
| 08/28/2026 21:59 | 118 | 8.79 |
| 08/28/2026 21:59 | 100 | 8.79 |
| 08/28/2026 21:59 | 100 | 8.785 |
| 08/28/2026 21:59 | 100 | 8.785 |
| 08/28/2026 21:59 | 36 | 8.79 |
| 08/28/2026 21:59 | 18 | 8.79 |
| 08/28/2026 21:59 | 18 | 8.79 |
| 08/28/2026 21:59 | 18 | 8.79 |
| 08/28/2026 21:59 | 100 | 8.79 |
| 08/28/2026 21:59 | 100 | 8.79 |
| 08/28/2026 21:59 | 225 | 8.79 |
| 08/28/2026 21:59 | 100 | 8.79 |
| 08/28/2026 21:59 | 18 | 8.79 |
| 08/28/2026 21:59 | 39 | 8.79 |
| 08/28/2026 21:59 | 61 | 8.79 |
| 08/28/2026 21:59 | 2 | 8.79 |
| 08/28/2026 21:59 | 48 | 8.79 |
| 08/28/2026 21:59 | 452 | 8.79 |
| 08/28/2026 21:59 | 200 | 8.79 |
| 08/28/2026 21:59 | 27 | 8.79 |
| 08/28/2026 21:59 | 26 | 8.79 |
| 08/28/2026 21:59 | 35 | 8.79 |
| 08/28/2026 21:59 | 46 | 8.79 |
| 08/28/2026 21:59 | 114 | 8.79 |
| 08/28/2026 21:59 | 12 | 8.79 |
| 08/28/2026 21:59 | 51 | 8.79 |
| 08/28/2026 21:59 | 100 | 8.79 |
| 08/28/2026 21:59 | 9 | 8.79 |
| 08/28/2026 21:59 | 38 | 8.79 |
| 08/28/2026 21:59 | 44 | 8.79 |
| 08/28/2026 21:59 | 13 | 8.79 |
| 08/28/2026 21:59 | 49 | 8.79 |
| 08/28/2026 21:59 | 198 | 8.79 |
| 08/28/2026 21:59 | 150 | 8.79 |
| 08/28/2026 21:59 | 75 | 8.79 |
| 08/28/2026 21:59 | 566 | 8.79 |
| 08/28/2026 21:59 | 73 | 8.79 |
| 08/28/2026 21:59 | 27 | 8.79 |
| 08/28/2026 21:59 | 208 | 8.79 |
| 08/28/2026 21:59 | 17 | 8.79 |
| 08/28/2026 21:59 | 483 | 8.79 |
| 08/28/2026 21:59 | 26 | 8.79 |
| 08/28/2026 21:59 | 3 | 8.79 |
| 08/28/2026 21:59 | 7 | 8.79 |
| 08/28/2026 21:59 | 100 | 8.795 |
| 08/28/2026 21:59 | 34 | 8.795 |
| 08/28/2026 21:59 | 66 | 8.795 |
| 08/28/2026 21:59 | 34 | 8.795 |
| 08/28/2026 21:59 | 5 | 8.795 |
| 08/28/2026 21:59 | 64 | 8.79 |
| 08/28/2026 21:59 | 200 | 8.79 |
| 08/28/2026 21:59 | 36 | 8.79 |
| 08/28/2026 21:59 | 7 | 8.79 |
| 08/28/2026 21:59 | 3 | 8.79 |
| 08/28/2026 21:59 | 100 | 8.795 |
| 08/28/2026 21:59 | 100 | 8.795 |
| 08/28/2026 21:59 | 100 | 8.795 |
| 08/28/2026 21:59 | 100 | 8.80 |
| 08/28/2026 21:59 | 100 | 8.795 |
| 08/28/2026 21:59 | 100 | 8.80 |
| 08/28/2026 21:59 | 102 | 8.795 |
| 08/28/2026 21:59 | 100 | 8.795 |
| 08/28/2026 21:59 | 86 | 8.795 |
| 08/28/2026 21:59 | 100 | 8.795 |
| 08/28/2026 21:59 | 100 | 8.795 |
| 08/28/2026 21:59 | 4 | 8.80 |
| 08/28/2026 21:59 | 53 | 8.80 |
| 08/28/2026 21:59 | 47 | 8.80 |
| 08/28/2026 21:59 | 4 | 8.795 |
| 08/28/2026 21:59 | 3 | 8.795 |
| 08/28/2026 21:59 | 208 | 8.80 |
| 08/28/2026 21:59 | 100 | 8.80 |
| 08/28/2026 21:59 | 57 | 8.80 |
| 08/28/2026 21:59 | 309 | 8.80 |
| 08/28/2026 21:59 | 200 | 8.80 |
| 08/28/2026 21:59 | 100 | 8.80 |
| 08/28/2026 21:59 | 57 | 8.80 |
| 08/28/2026 21:59 | 131 | 8.80 |
| 08/28/2026 21:59 | 200 | 8.80 |
| 08/28/2026 21:59 | 100 | 8.80 |
| 08/28/2026 21:59 | 100 | 8.80 |
| 08/28/2026 21:59 | 100 | 8.80 |
| 08/28/2026 21:59 | 37 | 8.80 |
| 08/28/2026 21:59 | 95 | 8.80 |
| 08/28/2026 21:59 | 34 | 8.80 |
| 08/28/2026 21:59 | 34 | 8.80 |
| 08/28/2026 21:59 | 200 | 8.80 |
| 08/28/2026 21:59 | 49 | 8.80 |
| 08/28/2026 21:59 | 100 | 8.80 |
| 08/28/2026 21:59 | 100 | 8.80 |
| 08/28/2026 21:59 | 100 | 8.80 |
| 08/28/2026 21:59 | 77 | 8.80 |
| 08/28/2026 21:59 | 25 | 8.80 |
| 08/28/2026 21:59 | 100 | 8.80 |
| 08/28/2026 21:59 | 200 | 8.80 |
| 08/28/2026 21:59 | 100 | 8.80 |
| 08/28/2026 21:59 | 100 | 8.80 |
| 08/28/2026 21:59 | 70 | 8.80 |
| 08/28/2026 21:59 | 530 | 8.80 |
| 08/28/2026 21:59 | 100 | 8.80 |
| 08/28/2026 21:59 | 200 | 8.80 |
| 08/28/2026 21:59 | 103 | 8.80 |
| 08/28/2026 21:59 | 291 | 8.80 |
| 08/28/2026 21:59 | 207 | 8.80 |
| 08/28/2026 21:59 | 1100 | 8.80 |
| 08/28/2026 21:59 | 80 | 8.80 |
| 08/28/2026 21:59 | 100 | 8.805 |
| 08/28/2026 21:59 | 100 | 8.805 |
| 08/28/2026 21:59 | 100 | 8.81 |
| 08/28/2026 21:59 | 100 | 8.805 |
| 08/28/2026 21:59 | 10 | 8.81 |
| 08/28/2026 21:59 | 47 | 8.81 |
| 08/28/2026 21:59 | 3 | 8.81 |
| 08/28/2026 21:59 | 40 | 8.81 |
| 08/28/2026 21:59 | 45 | 8.805 |
| 08/28/2026 21:59 | 100 | 8.805 |
| 08/28/2026 21:59 | 100 | 8.805 |
| 08/28/2026 21:59 | 97 | 8.81 |
| 08/28/2026 21:59 | 3 | 8.81 |
| 08/28/2026 21:59 | 32 | 8.81 |
| 08/28/2026 21:59 | 68 | 8.81 |
| 08/28/2026 21:59 | 28 | 8.81 |
| 08/28/2026 21:59 | 72 | 8.81 |
| 08/28/2026 21:59 | 77 | 8.81 |
| 08/28/2026 21:59 | 23 | 8.81 |
| 08/28/2026 21:59 | 100 | 8.81 |
| 08/28/2026 21:59 | 54 | 8.81 |
| 08/28/2026 21:59 | 46 | 8.81 |
| 08/28/2026 21:59 | 236 | 8.805 |
| 08/28/2026 21:58 | 100 | 8.81 |
| 08/28/2026 21:58 | 100 | 8.80 |
| 08/28/2026 21:58 | 500 | 8.80 |
| 08/28/2026 21:58 | 600 | 8.80 |
| 08/28/2026 21:58 | 220 | 8.80 |
| 08/28/2026 21:58 | 20 | 8.80 |
| 08/28/2026 21:58 | 186 | 8.80 |
| 08/28/2026 21:58 | 460 | 8.80 |
| 08/28/2026 21:58 | 100 | 8.80 |
| 08/28/2026 21:58 | 40 | 8.80 |
| 08/28/2026 21:58 | 170 | 8.80 |
| 08/28/2026 21:58 | 100 | 8.795 |
| 08/28/2026 21:58 | 107 | 8.80 |
| 08/28/2026 21:58 | 210 | 8.80 |
| 08/28/2026 21:58 | 12 | 8.80 |
| 08/28/2026 21:58 | 231 | 8.80 |
| 08/28/2026 21:58 | 80 | 8.80 |
| 08/28/2026 21:58 | 121 | 8.80 |
| 08/28/2026 21:58 | 100 | 8.80 |
| 08/28/2026 21:58 | 1500 | 8.80 |
| 08/28/2026 21:58 | 528 | 8.80 |
| 08/28/2026 21:58 | 100 | 8.80 |
| 08/28/2026 21:58 | 300 | 8.80 |
| 08/28/2026 21:58 | 200 | 8.80 |
| 08/28/2026 21:58 | 100 | 8.80 |
| 08/28/2026 21:58 | 16 | 8.80 |
| 08/28/2026 21:58 | 455 | 8.80 |
| 08/28/2026 21:58 | 113 | 8.80 |
| 08/28/2026 21:58 | 50 | 8.80 |
| 08/28/2026 21:58 | 120 | 8.80 |
| 08/28/2026 21:58 | 100 | 8.80 |
| 08/28/2026 21:58 | 50 | 8.80 |
| 08/28/2026 21:58 | 34 | 8.80 |
| 08/28/2026 21:58 | 124 | 8.80 |
| 08/28/2026 21:58 | 25 | 8.80 |
| 08/28/2026 21:58 | 98 | 8.80 |
| 08/28/2026 21:58 | 262 | 8.80 |
| 08/28/2026 21:58 | 1 | 8.80 |
| 08/28/2026 21:58 | 45 | 8.80 |
| 08/28/2026 21:58 | 528 | 8.80 |
| 08/28/2026 21:58 | 1 | 8.80 |
| 08/28/2026 21:58 | 27 | 8.80 |
| 08/28/2026 21:58 | 100 | 8.81 |
| 08/28/2026 21:58 | 140 | 8.80 |
| 08/28/2026 21:58 | 400 | 8.80 |
| 08/28/2026 21:58 | 100 | 8.80 |
| 08/28/2026 21:58 | 300 | 8.80 |
| 08/28/2026 21:58 | 133 | 8.80 |
| 08/28/2026 21:58 | 100 | 8.80 |
| 08/28/2026 21:58 | 10 | 8.80 |
| 08/28/2026 21:58 | 13 | 8.80 |
| 08/28/2026 21:58 | 55 | 8.80 |
| 08/28/2026 21:58 | 200 | 8.80 |
| 08/28/2026 21:58 | 100 | 8.80 |
| 08/28/2026 21:58 | 1 | 8.80 |
| 08/28/2026 21:58 | 1 | 8.80 |
| 08/28/2026 21:58 | 48 | 8.80 |
| 08/28/2026 21:58 | 100 | 8.80 |
| 08/28/2026 21:58 | 46 | 8.80 |
| 08/28/2026 21:58 | 1139 | 8.805 |
| 08/28/2026 21:58 | 100 | 8.805 |
| 08/28/2026 21:58 | 37 | 8.805 |
| 08/28/2026 21:58 | 100 | 8.805 |
| 08/28/2026 21:58 | 100 | 8.805 |
| 08/28/2026 21:58 | 100 | 8.805 |
| 08/28/2026 21:58 | 100 | 8.805 |
| 08/28/2026 21:58 | 231 | 8.81 |
| 08/28/2026 21:58 | 89 | 8.81 |
| 08/28/2026 21:58 | 66 | 8.81 |
| 08/28/2026 21:58 | 15 | 8.81 |
| 08/28/2026 21:58 | 330 | 8.81 |
| 08/28/2026 21:58 | 100 | 8.81 |
| 08/28/2026 21:58 | 198 | 8.81 |
| 08/28/2026 21:58 | 30 | 8.81 |
| 08/28/2026 21:58 | 400 | 8.81 |
| 08/28/2026 21:58 | 54 | 8.81 |
| 08/28/2026 21:58 | 50 | 8.81 |
| 08/28/2026 21:58 | 101 | 8.81 |
| 08/28/2026 21:58 | 43 | 8.81 |
| 08/28/2026 21:58 | 56 | 8.81 |
| 08/28/2026 21:58 | 200 | 8.81 |
| 08/28/2026 21:58 | 50 | 8.81 |
| 08/28/2026 21:58 | 400 | 8.81 |
| 08/28/2026 21:58 | 5 | 8.81 |
| 08/28/2026 21:58 | 38 | 8.81 |
| 08/28/2026 21:58 | 55 | 8.81 |
| 08/28/2026 21:58 | 7 | 8.81 |
| 08/28/2026 21:58 | 100 | 8.81 |
| 08/28/2026 21:58 | 54 | 8.81 |
| 08/28/2026 21:58 | 46 | 8.81 |
| 08/28/2026 21:57 | 60 | 8.81 |
| 08/28/2026 21:57 | 40 | 8.81 |
| 08/28/2026 21:57 | 98 | 8.81 |
| 08/28/2026 21:57 | 240 | 8.81 |
| 08/28/2026 21:57 | 248 | 8.81 |
| 08/28/2026 21:57 | 1012 | 8.81 |
| 08/28/2026 21:57 | 100 | 8.81 |
| 08/28/2026 21:57 | 35 | 8.81 |
| 08/28/2026 21:57 | 100 | 8.81 |
| 08/28/2026 21:57 | 4 | 8.81 |
| 08/28/2026 21:57 | 100 | 8.81 |
| 08/28/2026 21:57 | 35 | 8.81 |
| 08/28/2026 21:57 | 15 | 8.81 |
| 08/28/2026 21:57 | 50 | 8.81 |
| 08/28/2026 21:57 | 50 | 8.81 |
| 08/28/2026 21:57 | 50 | 8.81 |
| 08/28/2026 21:57 | 13 | 8.81 |
| 08/28/2026 21:57 | 988 | 8.81 |
| 08/28/2026 21:57 | 18 | 8.81 |
| 08/28/2026 21:57 | 100 | 8.81 |
| 08/28/2026 21:57 | 100 | 8.81 |
| 08/28/2026 21:57 | 100 | 8.81 |
| 08/28/2026 21:57 | 100 | 8.81 |
| 08/28/2026 21:57 | 100 | 8.81 |
| 08/28/2026 21:57 | 11 | 8.81 |
| 08/28/2026 21:57 | 100 | 8.81 |
| 08/28/2026 21:57 | 46 | 8.81 |
| 08/28/2026 21:57 | 11 | 8.81 |
| 08/28/2026 21:57 | 100 | 8.81 |
| 08/28/2026 21:57 | 100 | 8.81 |
| 08/28/2026 21:57 | 5 | 8.81 |
| 08/28/2026 21:57 | 110 | 8.81 |
| 08/28/2026 21:57 | 78 | 8.81 |
| 08/28/2026 21:57 | 200 | 8.81 |
| 08/28/2026 21:57 | 13 | 8.81 |
| 08/28/2026 21:57 | 12 | 8.81 |
| 08/28/2026 21:57 | 10 | 8.81 |
| 08/28/2026 21:57 | 11 | 8.81 |
| 08/28/2026 21:57 | 246 | 8.81 |
| 08/28/2026 21:57 | 53 | 8.81 |
| 08/28/2026 21:57 | 13 | 8.81 |
| 08/28/2026 21:57 | 40 | 8.81 |
| 08/28/2026 21:57 | 9 | 8.81 |
| 08/28/2026 21:57 | 445 | 8.81 |
| 08/28/2026 21:57 | 100 | 8.815 |
| 08/28/2026 21:57 | 100 | 8.82 |
| 08/28/2026 21:57 | 100 | 8.815 |
| 08/28/2026 21:57 | 48 | 8.82 |
| 08/28/2026 21:57 | 1 | 8.82 |
| 08/28/2026 21:57 | 51 | 8.82 |
| 08/28/2026 21:57 | 100 | 8.82 |
| 08/28/2026 21:57 | 100 | 8.82 |
| 08/28/2026 21:57 | 251 | 8.82 |
| 08/28/2026 21:57 | 5 | 8.82 |
| 08/28/2026 21:57 | 8 | 8.82 |
| 08/28/2026 21:57 | 109 | 8.815 |
| 08/28/2026 21:57 | 53 | 8.82 |
| 08/28/2026 21:57 | 46 | 8.82 |
| 08/28/2026 21:57 | 1 | 8.82 |
| 08/28/2026 21:57 | 1 | 8.815 |
| 08/28/2026 21:56 | 46 | 8.82 |
| 08/28/2026 21:56 | 54 | 8.82 |
| 08/28/2026 21:56 | 46 | 8.82 |
| 08/28/2026 21:56 | 54 | 8.82 |
| 08/28/2026 21:56 | 100 | 8.815 |
| 08/28/2026 21:56 | 5 | 8.81 |
| 08/28/2026 21:56 | 16 | 8.81 |
| 08/28/2026 21:56 | 84 | 8.81 |
| 08/28/2026 21:56 | 200 | 8.80 |
| 08/28/2026 21:56 | 200 | 8.80 |
| 08/28/2026 21:56 | 65 | 8.80 |
| 08/28/2026 21:56 | 8 | 8.80 |
| 08/28/2026 21:56 | 40 | 8.80 |
| 08/28/2026 21:56 | 52 | 8.80 |
| 08/28/2026 21:56 | 47 | 8.80 |
| 08/28/2026 21:56 | 53 | 8.80 |
| 08/28/2026 21:56 | 47 | 8.80 |
| 08/28/2026 21:56 | 53 | 8.80 |
| 08/28/2026 21:56 | 27 | 8.80 |
| 08/28/2026 21:56 | 60 | 8.80 |
| 08/28/2026 21:56 | 13 | 8.79 |
| 08/28/2026 21:56 | 6 | 8.79 |
| 08/28/2026 21:56 | 40 | 8.79 |
| 08/28/2026 21:55 | 3 | 8.79 |
| 08/28/2026 21:55 | 50 | 8.785 |
| 08/28/2026 21:55 | 36 | 8.79 |
| 08/28/2026 21:55 | 164 | 8.79 |
| 08/28/2026 21:55 | 1 | 8.79 |
| 08/28/2026 21:55 | 25 | 8.79 |
| 08/28/2026 21:55 | 100 | 8.79 |
| 08/28/2026 21:55 | 347 | 8.79 |
| 08/28/2026 21:55 | 100 | 8.79 |
| 08/28/2026 21:55 | 200 | 8.79 |
| 08/28/2026 21:55 | 500 | 8.79 |
| 08/28/2026 21:55 | 20 | 8.79 |
| 08/28/2026 21:55 | 46 | 8.79 |
| 08/28/2026 21:55 | 50 | 8.795 |
| 08/28/2026 21:55 | 50 | 8.795 |
| 08/28/2026 21:55 | 20 | 8.80 |
| 08/28/2026 21:55 | 80 | 8.80 |
| 08/28/2026 21:55 | 320 | 8.80 |
| 08/28/2026 21:55 | 10 | 8.80 |
| 08/28/2026 21:55 | 1 | 8.80 |
| 08/28/2026 21:55 | 100 | 8.80 |
| 08/28/2026 21:55 | 52 | 8.80 |
| 08/28/2026 21:55 | 100 | 8.805 |
| 08/28/2026 21:55 | 25 | 8.805 |
| 08/28/2026 21:55 | 50 | 8.805 |
| 08/28/2026 21:55 | 50 | 8.805 |
| 08/28/2026 21:55 | 54 | 8.81 |
| 08/28/2026 21:55 | 155 | 8.81 |
| 08/28/2026 21:55 | 175 | 8.81 |
| 08/28/2026 21:55 | 700 | 8.81 |
| 08/28/2026 21:55 | 100 | 8.81 |
| 08/28/2026 21:55 | 74 | 8.81 |
| 08/28/2026 21:55 | 26 | 8.81 |
| 08/28/2026 21:55 | 32 | 8.81 |
| 08/28/2026 21:55 | 50 | 8.81 |
| 08/28/2026 21:55 | 18 | 8.81 |
| 08/28/2026 21:55 | 100 | 8.81 |
| 08/28/2026 21:55 | 100 | 8.81 |
| 08/28/2026 21:55 | 19 | 8.81 |
| 08/28/2026 21:55 | 81 | 8.81 |
| 08/28/2026 21:55 | 24 | 8.81 |
| 08/28/2026 21:55 | 100 | 8.81 |
| 08/28/2026 21:55 | 13 | 8.81 |
| 08/28/2026 21:55 | 100 | 8.81 |
| 08/28/2026 21:55 | 100 | 8.81 |
| 08/28/2026 21:55 | 100 | 8.81 |
| 08/28/2026 21:55 | 5 | 8.81 |
| 08/28/2026 21:55 | 200 | 8.81 |
| 08/28/2026 21:55 | 100 | 8.81 |
| 08/28/2026 21:55 | 46 | 8.81 |
| 08/28/2026 21:55 | 20 | 8.81 |
| 08/28/2026 21:55 | 1500 | 8.81 |
| 08/28/2026 21:55 | 11 | 8.82 |
| 08/28/2026 21:55 | 89 | 8.82 |
| 08/28/2026 21:55 | 200 | 8.815 |
| 08/28/2026 21:55 | 100 | 8.82 |
| 08/28/2026 21:55 | 11 | 8.82 |
| 08/28/2026 21:55 | 49 | 8.82 |
| 08/28/2026 21:55 | 40 | 8.82 |
| 08/28/2026 21:55 | 100 | 8.815 |
| 08/28/2026 21:55 | 100 | 8.82 |
| 08/28/2026 21:55 | 77 | 8.815 |
| 08/28/2026 21:55 | 100 | 8.81 |
| 08/28/2026 21:55 | 14 | 8.81 |
| 08/28/2026 21:55 | 54 | 8.81 |
| 08/28/2026 21:55 | 200 | 8.80 |
| 08/28/2026 21:55 | 100 | 8.80 |
| 08/28/2026 21:55 | 70 | 8.80 |
| 08/28/2026 21:55 | 46 | 8.79 |
| 08/28/2026 21:54 | 100 | 8.79 |
| 08/28/2026 21:54 | 93 | 8.79 |
| 08/28/2026 21:54 | 200 | 8.79 |
| 08/28/2026 21:54 | 46 | 8.79 |
| 08/28/2026 21:54 | 1 | 8.79 |
| 08/28/2026 21:54 | 46 | 8.79 |
| 08/28/2026 21:53 | 100 | 8.79 |
| 08/28/2026 21:53 | 454 | 8.79 |
| 08/28/2026 21:53 | 62 | 8.79 |
| 08/28/2026 21:53 | 62 | 8.79 |
| 08/28/2026 21:53 | 148 | 8.79 |
| 08/28/2026 21:53 | 200 | 8.795 |
| 08/28/2026 21:53 | 152 | 8.79 |
| 08/28/2026 21:53 | 600 | 8.79 |
| 08/28/2026 21:53 | 46 | 8.79 |
| 08/28/2026 21:53 | 200 | 8.795 |
| 08/28/2026 21:53 | 200 | 8.80 |
| 08/28/2026 21:53 | 18 | 8.80 |
| 08/28/2026 21:53 | 68 | 8.80 |
| 08/28/2026 21:53 | 100 | 8.80 |
| 08/28/2026 21:53 | 100 | 8.80 |
| 08/28/2026 21:53 | 114 | 8.80 |
| 08/28/2026 21:53 | 1 | 8.80 |
| 08/28/2026 21:53 | 20 | 8.80 |
| 08/28/2026 21:53 | 454 | 8.80 |
| 08/28/2026 21:53 | 500 | 8.80 |
| 08/28/2026 21:53 | 500 | 8.80 |
| 08/28/2026 21:53 | 54 | 8.80 |
| 08/28/2026 21:53 | 90 | 8.81 |
| 08/28/2026 21:52 | 13 | 8.81 |
| 08/28/2026 21:52 | 80 | 8.81 |
| 08/28/2026 21:52 | 100 | 8.81 |
| 08/28/2026 21:51 | 266 | 8.81 |
| 08/28/2026 21:51 | 34 | 8.81 |
| 08/28/2026 21:51 | 100 | 8.81 |
| 08/28/2026 21:51 | 466 | 8.81 |
| 08/28/2026 21:51 | 34 | 8.81 |
| 08/28/2026 21:50 | 400 | 8.80 |
| 08/28/2026 21:50 | 38 | 8.80 |
| 08/28/2026 21:49 | 34 | 8.79 |
| 08/28/2026 21:49 | 441 | 8.79 |
| 08/28/2026 21:49 | 259 | 8.79 |
| 08/28/2026 21:49 | 36 | 8.79 |
| 08/28/2026 21:49 | 36 | 8.79 |
| 08/28/2026 21:49 | 200 | 8.79 |
| 08/28/2026 21:49 | 18 | 8.79 |
| 08/28/2026 21:49 | 1 | 8.80 |
| 08/28/2026 21:49 | 272 | 8.80 |
| 08/28/2026 21:49 | 397 | 8.80 |
| 08/28/2026 21:49 | 3 | 8.80 |
| 08/28/2026 21:49 | 16 | 8.80 |
| 08/28/2026 21:49 | 100 | 8.80 |
| 08/28/2026 21:49 | 15000 | 8.80 |
| 08/28/2026 21:49 | 16 | 8.80 |
| 08/28/2026 21:49 | 700 | 8.81 |
| 08/28/2026 21:49 | 100 | 8.81 |
| 08/28/2026 21:49 | 28 | 8.81 |
| 08/28/2026 21:49 | 300 | 8.81 |
| 08/28/2026 21:49 | 100 | 8.81 |
| 08/28/2026 21:49 | 1100 | 8.81 |
| 08/28/2026 21:49 | 300 | 8.82 |
| 08/28/2026 21:49 | 400 | 8.82 |
| 08/28/2026 21:49 | 80 | 8.82 |
| 08/28/2026 21:49 | 200 | 8.82 |
| 08/28/2026 21:49 | 100 | 8.82 |
| 08/28/2026 21:49 | 10 | 8.82 |
| 08/28/2026 21:49 | 190 | 8.82 |
| 08/28/2026 21:49 | 32 | 8.82 |
| 08/28/2026 21:49 | 10 | 8.81 |
| 08/28/2026 21:49 | 100 | 8.81 |
| 08/28/2026 21:49 | 100 | 8.81 |
| 08/28/2026 21:49 | 200 | 8.81 |
| 08/28/2026 21:49 | 100 | 8.81 |
| 08/28/2026 21:49 | 26 | 8.81 |
| 08/28/2026 21:49 | 100 | 8.805 |
| 08/28/2026 21:49 | 200 | 8.805 |
| 08/28/2026 21:48 | 5 | 8.805 |
| 08/28/2026 21:48 | 114 | 8.81 |
| 08/28/2026 21:48 | 24 | 8.81 |
| 08/28/2026 21:48 | 62 | 8.81 |
| 08/28/2026 21:48 | 14 | 8.81 |
| 08/28/2026 21:48 | 100 | 8.81 |
| 08/28/2026 21:48 | 26 | 8.81 |
| 08/28/2026 21:48 | 200 | 8.815 |
| 08/28/2026 21:46 | 200 | 8.815 |
| 08/28/2026 21:45 | 51 | 8.83 |
| 08/28/2026 21:45 | 21 | 8.83 |
| 08/28/2026 21:45 | 100 | 8.83 |
| 08/28/2026 21:45 | 49 | 8.83 |
| 08/28/2026 21:45 | 196 | 8.835 |
| 08/28/2026 21:43 | 49 | 8.83 |
| 08/28/2026 21:43 | 13 | 8.83 |
| 08/28/2026 21:43 | 24 | 8.84 |
| 08/28/2026 21:43 | 26 | 8.84 |
| 08/28/2026 21:43 | 1 | 8.84 |
| 08/28/2026 21:43 | 8 | 8.84 |
| 08/28/2026 21:43 | 10 | 8.84 |
| 08/28/2026 21:43 | 90 | 8.84 |
| 08/28/2026 21:43 | 5 | 8.84 |
| 08/28/2026 21:43 | 19 | 8.84 |
| 08/28/2026 21:43 | 7 | 8.84 |
| 08/28/2026 21:43 | 35 | 8.84 |
| 08/28/2026 21:43 | 8 | 8.84 |
| 08/28/2026 21:43 | 5 | 8.84 |
| 08/28/2026 21:43 | 30 | 8.84 |
| 08/28/2026 21:43 | 6 | 8.845 |
| 08/28/2026 21:43 | 1 | 8.845 |
| 08/28/2026 21:43 | 1 | 8.845 |
| 08/28/2026 21:42 | 6 | 8.845 |
| 08/28/2026 21:42 | 44 | 8.845 |
| 08/28/2026 21:41 | 1 | 8.845 |
| 08/28/2026 21:41 | 100 | 8.85 |
| 08/28/2026 21:41 | 5 | 8.85 |
| 08/28/2026 21:41 | 100 | 8.85 |
| 08/28/2026 21:41 | 56 | 8.85 |
| 08/28/2026 21:41 | 11 | 8.85 |
| 08/28/2026 21:41 | 100 | 8.85 |
| 08/28/2026 21:41 | 5 | 8.85 |
| 08/28/2026 21:41 | 5 | 8.85 |
| 08/28/2026 21:41 | 28 | 8.85 |
| 08/28/2026 21:41 | 6 | 8.85 |
| 08/28/2026 21:41 | 76 | 8.86 |
| 08/28/2026 21:41 | 24 | 8.86 |
| 08/28/2026 21:41 | 14 | 8.855 |
| 08/28/2026 21:40 | 23 | 8.85 |
| 08/28/2026 21:40 | 18 | 8.85 |
| 08/28/2026 21:40 | 1 | 8.85 |
| 08/28/2026 21:40 | 28 | 8.85 |
| 08/28/2026 21:40 | 156 | 8.86 |
| 08/28/2026 21:40 | 24 | 8.86 |
| 08/28/2026 21:40 | 62 | 8.85 |
| 08/28/2026 21:40 | 28 | 8.85 |
| 08/28/2026 21:39 | 72 | 8.85 |
| 08/28/2026 21:39 | 28 | 8.85 |
| 08/28/2026 21:38 | 38 | 8.84 |
| 08/28/2026 21:37 | 1 | 8.835 |
| 08/28/2026 21:36 | 5 | 8.83 |
| 08/28/2026 21:36 | 41 | 8.83 |
| 08/28/2026 21:36 | 100 | 8.83 |
| 08/28/2026 21:36 | 1 | 8.83 |
| 08/28/2026 21:36 | 21 | 8.83 |
| 08/28/2026 21:36 | 1 | 8.83 |
| 08/28/2026 21:36 | 43 | 8.84 |
| 08/28/2026 21:36 | 100 | 8.84 |
| 08/28/2026 21:36 | 57 | 8.84 |
| 08/28/2026 21:36 | 18 | 8.84 |
| 08/28/2026 21:36 | 90 | 8.84 |
| 08/28/2026 21:36 | 100 | 8.84 |
| 08/28/2026 21:36 | 100 | 8.84 |
| 08/28/2026 21:36 | 114 | 8.84 |
| 08/28/2026 21:36 | 86 | 8.84 |
| 08/28/2026 21:36 | 14 | 8.84 |
| 08/28/2026 21:36 | 100 | 8.84 |
| 08/28/2026 21:36 | 200 | 8.84 |
| 08/28/2026 21:36 | 100 | 8.84 |
| 08/28/2026 21:36 | 26 | 8.84 |
| 08/28/2026 21:36 | 100 | 8.84 |
| 08/28/2026 21:36 | 200 | 8.845 |
| 08/28/2026 21:36 | 50 | 8.845 |
| 08/28/2026 21:35 | 50 | 8.845 |
| 08/28/2026 21:35 | 100 | 8.85 |
| 08/28/2026 21:35 | 1 | 8.85 |
| 08/28/2026 21:35 | 189 | 8.85 |
| 08/28/2026 21:35 | 11 | 8.85 |
| 08/28/2026 21:35 | 24 | 8.85 |
| 08/28/2026 21:34 | 5 | 8.86 |
| 08/28/2026 21:34 | 100 | 8.86 |
| 08/28/2026 21:34 | 300 | 8.86 |
| 08/28/2026 21:34 | 100 | 8.86 |
| 08/28/2026 21:34 | 100 | 8.865 |
| 08/28/2026 21:34 | 48 | 8.86 |
| 08/28/2026 21:34 | 52 | 8.86 |
| 08/28/2026 21:34 | 20 | 8.86 |
| 08/28/2026 21:34 | 100 | 8.86 |
| 08/28/2026 21:34 | 300 | 8.86 |
| 08/28/2026 21:34 | 1 | 8.86 |
| 08/28/2026 21:34 | 100 | 8.86 |
| 08/28/2026 21:34 | 100 | 8.86 |
| 08/28/2026 21:34 | 24 | 8.86 |
| 08/28/2026 21:34 | 10 | 8.86 |
| 08/28/2026 21:34 | 100 | 8.86 |
| 08/28/2026 21:34 | 100 | 8.86 |
| 08/28/2026 21:34 | 20 | 8.86 |
| 08/28/2026 21:34 | 49 | 8.87 |
| 08/28/2026 21:34 | 24 | 8.87 |
| 08/28/2026 21:34 | 1 | 8.865 |
| 08/28/2026 21:33 | 24 | 8.87 |
| 08/28/2026 21:33 | 24 | 8.87 |
| 08/28/2026 21:33 | 1 | 8.865 |
| 08/28/2026 21:33 | 24 | 8.87 |
| 08/28/2026 21:32 | 155 | 8.87 |
| 08/28/2026 21:32 | 45 | 8.87 |
| 08/28/2026 21:32 | 45 | 8.87 |
| 08/28/2026 21:32 | 24 | 8.87 |
| 08/28/2026 21:32 | 1 | 8.87 |
| 08/28/2026 21:32 | 200 | 8.86 |
| 08/28/2026 21:31 | 100 | 8.86 |
| 08/28/2026 21:31 | 20 | 8.86 |
| 08/28/2026 21:31 | 20 | 8.86 |
| 08/28/2026 21:31 | 1 | 8.86 |
| 08/28/2026 21:31 | 56 | 8.86 |
| 08/28/2026 21:31 | 25 | 8.86 |
| 08/28/2026 21:31 | 81 | 8.86 |
| 08/28/2026 21:31 | 80 | 8.86 |
| 08/28/2026 21:31 | 20 | 8.86 |
| 08/28/2026 21:31 | 100 | 8.86 |
| 08/28/2026 21:31 | 32 | 8.85 |
| 08/28/2026 21:31 | 100 | 8.84 |
| 08/28/2026 21:31 | 200 | 8.84 |
| 08/28/2026 21:31 | 26 | 8.84 |
| 08/28/2026 21:28 | 54 | 8.835 |
| 08/28/2026 21:28 | 2 | 8.84 |
| 08/28/2026 21:28 | 26 | 8.84 |
| 08/28/2026 21:28 | 27 | 8.84 |
| 08/28/2026 21:28 | 173 | 8.84 |
| 08/28/2026 21:28 | 26 | 8.84 |
| 08/28/2026 21:28 | 26 | 8.84 |
| 08/28/2026 21:28 | 3 | 8.84 |
| 08/28/2026 21:25 | 5 | 8.83 |
| 08/28/2026 21:23 | 38 | 8.83 |
| 08/28/2026 21:23 | 18 | 8.83 |
| 08/28/2026 21:23 | 10 | 8.83 |
| 08/28/2026 21:23 | 100 | 8.83 |
| 08/28/2026 21:23 | 100 | 8.83 |
| 08/28/2026 21:23 | 92 | 8.83 |
| 08/28/2026 21:23 | 84 | 8.83 |
| 08/28/2026 21:23 | 8 | 8.83 |
| 08/28/2026 21:23 | 100 | 8.83 |
| 08/28/2026 21:23 | 100 | 8.83 |
| 08/28/2026 21:23 | 20 | 8.83 |
| 08/28/2026 21:23 | 25 | 8.83 |
| 08/28/2026 21:23 | 75 | 8.83 |
| 08/28/2026 21:23 | 5 | 8.83 |
| 08/28/2026 21:23 | 20 | 8.83 |
| 08/28/2026 21:23 | 100 | 8.83 |
| 08/28/2026 21:23 | 50 | 8.835 |
| 08/28/2026 21:17 | 10 | 8.83 |
| 08/28/2026 21:15 | 200 | 8.83 |
| 08/28/2026 21:15 | 100 | 8.83 |
| 08/28/2026 21:13 | 26 | 8.83 |
| 08/28/2026 21:13 | 74 | 8.83 |
| 08/28/2026 21:13 | 8 | 8.83 |
| 08/28/2026 21:04 | 11 | 8.82 |
| 08/28/2026 21:00 | 100 | 8.825 |
| 08/28/2026 20:57 | 99 | 8.83 |
| 08/28/2026 20:56 | 26 | 8.83 |
| 08/28/2026 20:56 | 5 | 8.83 |
| 08/28/2026 20:56 | 105 | 8.83 |
| 08/28/2026 20:56 | 95 | 8.83 |
| 08/28/2026 20:56 | 17 | 8.83 |
| 08/28/2026 20:56 | 5 | 8.83 |
| 08/28/2026 20:54 | 30 | 8.82 |
| 08/28/2026 20:53 | 1 | 8.81 |
| 08/28/2026 20:53 | 5 | 8.81 |
| 08/28/2026 20:53 | 20 | 8.81 |
| 08/28/2026 20:53 | 100 | 8.81 |
| 08/28/2026 20:53 | 22 | 8.81 |
| 08/28/2026 20:53 | 200 | 8.82 |
| 08/28/2026 20:50 | 26 | 8.82 |
| 08/28/2026 20:49 | 50 | 8.815 |
| 08/28/2026 20:49 | 36 | 8.82 |
| 08/28/2026 20:49 | 56 | 8.82 |
| 08/28/2026 20:49 | 12 | 8.82 |
| 08/28/2026 20:49 | 32 | 8.82 |
| 08/28/2026 20:49 | 18 | 8.82 |
| 08/28/2026 20:49 | 1 | 8.82 |
| 08/28/2026 20:49 | 11 | 8.82 |
| 08/28/2026 20:49 | 15 | 8.82 |
| 08/28/2026 20:49 | 22 | 8.83 |
| 08/28/2026 20:49 | 10 | 8.84 |
| 08/28/2026 20:49 | 100 | 8.84 |
| 08/28/2026 20:49 | 91 | 8.84 |
| 08/28/2026 20:49 | 138 | 8.84 |
| 08/28/2026 20:49 | 100 | 8.84 |
| 08/28/2026 20:49 | 26 | 8.84 |
| 08/28/2026 20:49 | 100 | 8.84 |
| 08/28/2026 20:49 | 100 | 8.845 |
| 08/28/2026 20:47 | 126 | 8.845 |
| 08/28/2026 20:47 | 100 | 8.84 |
| 08/28/2026 20:47 | 200 | 8.84 |
| 08/28/2026 20:47 | 26 | 8.84 |
| 08/28/2026 20:47 | 22 | 8.83 |
| 08/28/2026 20:47 | 10 | 8.83 |
| 08/28/2026 20:45 | 2 | 8.83 |
| 08/28/2026 20:45 | 100 | 8.83 |
| 08/28/2026 20:45 | 200 | 8.83 |
| 08/28/2026 20:45 | 114 | 8.83 |
| 08/28/2026 20:45 | 30 | 8.83 |
| 08/28/2026 20:45 | 10 | 8.84 |
| 08/28/2026 20:45 | 1 | 8.84 |
| 08/28/2026 20:44 | 4 | 8.845 |
| 08/28/2026 20:42 | 100 | 8.84 |
| 08/28/2026 20:42 | 100 | 8.84 |
| 08/28/2026 20:40 | 5 | 8.84 |
| 08/28/2026 20:39 | 70 | 8.84 |
| 08/28/2026 20:37 | 390 | 8.84 |
| 08/28/2026 20:37 | 10 | 8.84 |
| 08/28/2026 20:36 | 10 | 8.835 |
| 08/28/2026 20:36 | 600 | 8.84 |
| 08/28/2026 20:36 | 40 | 8.84 |
| 08/28/2026 20:36 | 60 | 8.84 |
| 08/28/2026 20:36 | 200 | 8.84 |
| 08/28/2026 20:36 | 100 | 8.84 |
| 08/28/2026 20:36 | 26 | 8.84 |
| 08/28/2026 20:36 | 6 | 8.85 |
| 08/28/2026 20:36 | 24 | 8.85 |
| 08/28/2026 20:36 | 18 | 8.86 |
| 08/28/2026 20:35 | 22 | 8.87 |
| 08/28/2026 20:35 | 1 | 8.87 |
| 08/28/2026 20:35 | 100 | 8.87 |
| 08/28/2026 20:35 | 28 | 8.87 |
| 08/28/2026 20:35 | 100 | 8.86 |
| 08/28/2026 20:35 | 20 | 8.86 |
| 08/28/2026 20:35 | 199 | 8.86 |
| 08/28/2026 20:35 | 300 | 8.855 |
| 08/28/2026 20:34 | 1 | 8.86 |
| 08/28/2026 20:34 | 50 | 8.855 |
| 08/28/2026 20:34 | 100 | 8.855 |
| 08/28/2026 20:34 | 20 | 8.855 |
| 08/28/2026 20:33 | 38 | 8.86 |
| 08/28/2026 20:33 | 36 | 8.86 |
| 08/28/2026 20:33 | 18 | 8.86 |
| 08/28/2026 20:33 | 100 | 8.855 |
| 08/28/2026 20:33 | 100 | 8.855 |
| 08/28/2026 20:33 | 100 | 8.85 |
| 08/28/2026 20:32 | 5 | 8.85 |
| 08/28/2026 20:32 | 6 | 8.85 |
| 08/28/2026 20:31 | 26 | 8.84 |
| 08/28/2026 20:30 | 26 | 8.84 |
| 08/28/2026 20:30 | 26 | 8.84 |
| 08/28/2026 20:30 | 26 | 8.84 |
| 08/28/2026 20:30 | 100 | 8.845 |
| 08/28/2026 20:30 | 26 | 8.84 |
| 08/28/2026 20:30 | 7 | 8.84 |
| 08/28/2026 20:30 | 19 | 8.84 |
| 08/28/2026 20:30 | 100 | 8.84 |
| 08/28/2026 20:30 | 100 | 8.84 |
| 08/28/2026 20:30 | 8 | 8.84 |
| 08/28/2026 20:30 | 38 | 8.84 |
| 08/28/2026 20:30 | 200 | 8.84 |
| 08/28/2026 20:30 | 24 | 8.84 |
| 08/28/2026 20:27 | 50 | 8.835 |
| 08/28/2026 20:26 | 1 | 8.835 |
| 08/28/2026 20:23 | 100 | 8.835 |
| 08/28/2026 20:22 | 42 | 8.84 |
| 08/28/2026 20:22 | 24 | 8.84 |
| 08/28/2026 20:22 | 100 | 8.84 |
| 08/28/2026 20:22 | 10 | 8.84 |
| 08/28/2026 20:22 | 12 | 8.84 |
| 08/28/2026 20:22 | 94 | 8.84 |
| 08/28/2026 20:22 | 100 | 8.845 |
| 08/28/2026 20:21 | 18 | 8.84 |
| 08/28/2026 20:21 | 88 | 8.84 |
| 08/28/2026 20:21 | 24 | 8.84 |
| 08/28/2026 20:21 | 40 | 8.84 |
| 08/28/2026 20:20 | 20 | 8.85 |
| 08/28/2026 20:20 | 1 | 8.85 |
| 08/28/2026 20:17 | 100 | 8.84 |
| 08/28/2026 20:17 | 200 | 8.84 |
| 08/28/2026 20:17 | 1 | 8.83 |
| 08/28/2026 20:12 | 6 | 8.84 |
| 08/28/2026 20:12 | 1 | 8.84 |
| 08/28/2026 20:12 | 100 | 8.84 |
| 08/28/2026 20:12 | 400 | 8.84 |
| 08/28/2026 20:12 | 26 | 8.84 |
| 08/28/2026 20:12 | 144 | 8.85 |
| 08/28/2026 20:12 | 39 | 8.85 |
| 08/28/2026 20:10 | 90 | 8.84 |
| 08/28/2026 20:10 | 200 | 8.84 |
| 08/28/2026 20:10 | 26 | 8.84 |
| 08/28/2026 20:10 | 1 | 8.84 |
| 08/28/2026 20:10 | 212 | 8.83 |
| 08/28/2026 20:10 | 188 | 8.83 |
| 08/28/2026 20:10 | 12 | 8.83 |
| 08/28/2026 20:09 | 14 | 8.82 |
| 08/28/2026 20:09 | 9 | 8.82 |
| 08/28/2026 20:09 | 77 | 8.82 |
| 08/28/2026 20:07 | 1 | 8.82 |
| 08/28/2026 20:07 | 9 | 8.82 |
| 08/28/2026 20:07 | 78 | 8.82 |
| 08/28/2026 20:07 | 100 | 8.82 |
| 08/28/2026 20:07 | 16 | 8.82 |
| 08/28/2026 20:07 | 10 | 8.82 |
| 08/28/2026 20:07 | 10 | 8.82 |
| 08/28/2026 20:05 | 1 | 8.82 |
| 08/28/2026 20:03 | 1 | 8.81 |
| 08/28/2026 20:02 | 1 | 8.81 |
| 08/28/2026 20:01 | 10 | 8.82 |
| 08/28/2026 20:01 | 6 | 8.82 |
| 08/28/2026 20:01 | 20 | 8.82 |
| 08/28/2026 20:01 | 36 | 8.82 |
| 08/28/2026 20:01 | 6 | 8.82 |
| 08/28/2026 20:01 | 14 | 8.82 |
| 08/28/2026 20:00 | 11 | 8.83 |
| 08/28/2026 20:00 | 5 | 8.83 |
| 08/28/2026 20:00 | 2 | 8.83 |
| 08/28/2026 19:58 | 1 | 8.83 |
| 08/28/2026 19:56 | 22 | 8.83 |
| 08/28/2026 19:53 | 1 | 8.83 |
| 08/28/2026 19:49 | 1 | 8.825 |
| 08/28/2026 19:49 | 40 | 8.83 |
| 08/28/2026 19:49 | 22 | 8.83 |
| 08/28/2026 19:48 | 1 | 8.83 |
| 08/28/2026 19:48 | 1 | 8.825 |
| 08/28/2026 19:47 | 78 | 8.83 |
| 08/28/2026 19:47 | 22 | 8.83 |
| 08/28/2026 19:47 | 8 | 8.83 |
| 08/28/2026 19:47 | 129 | 8.83 |
| 08/28/2026 19:47 | 22 | 8.83 |
| 08/28/2026 19:47 | 10 | 8.835 |
| 08/28/2026 19:47 | 30 | 8.83 |
| 08/28/2026 19:47 | 22 | 8.83 |
| 08/28/2026 19:47 | 10 | 8.83 |
| 08/28/2026 19:47 | 9 | 8.83 |
| 08/28/2026 19:47 | 30 | 8.83 |
| 08/28/2026 19:47 | 10 | 8.83 |
| 08/28/2026 19:44 | 100 | 8.83 |
| 08/28/2026 19:44 | 100 | 8.83 |
| 08/28/2026 19:44 | 200 | 8.83 |
| 08/28/2026 19:44 | 1 | 8.83 |
| 08/28/2026 19:44 | 19 | 8.83 |
| 08/28/2026 19:43 | 1 | 8.84 |
| 08/28/2026 19:43 | 1 | 8.84 |
| 08/28/2026 19:42 | 1 | 8.84 |
| 08/28/2026 19:42 | 26 | 8.84 |
| 08/28/2026 19:42 | 100 | 8.84 |
| 08/28/2026 19:42 | 2 | 8.84 |
| 08/28/2026 19:42 | 200 | 8.84 |
| 08/28/2026 19:42 | 24 | 8.84 |
| 08/28/2026 19:40 | 23 | 8.83 |
| 08/28/2026 19:40 | 77 | 8.83 |
| 08/28/2026 19:40 | 12 | 8.83 |
| 08/28/2026 19:40 | 88 | 8.83 |
| 08/28/2026 19:40 | 100 | 8.83 |
| 08/28/2026 19:40 | 88 | 8.83 |
| 08/28/2026 19:40 | 12 | 8.83 |
| 08/28/2026 19:40 | 20 | 8.83 |
| 08/28/2026 19:39 | 26 | 8.83 |
| 08/28/2026 19:39 | 20 | 8.83 |
| 08/28/2026 19:39 | 14 | 8.83 |
| 08/28/2026 19:39 | 40 | 8.84 |
| 08/28/2026 19:39 | 60 | 8.84 |
| 08/28/2026 19:39 | 100 | 8.84 |
| 08/28/2026 19:39 | 6 | 8.84 |
| 08/28/2026 19:39 | 49 | 8.84 |
| 08/28/2026 19:39 | 24 | 8.84 |
| 08/28/2026 19:39 | 81 | 8.85 |
| 08/28/2026 19:39 | 9 | 8.85 |
| 08/28/2026 19:39 | 10 | 8.85 |
| 08/28/2026 19:39 | 5 | 8.85 |
| 08/28/2026 19:39 | 80 | 8.85 |
| 08/28/2026 19:39 | 20 | 8.85 |
| 08/28/2026 19:39 | 56 | 8.85 |
| 08/28/2026 19:38 | 1 | 8.855 |
| 08/28/2026 19:38 | 1 | 8.855 |
| 08/28/2026 19:36 | 35 | 8.855 |
| 08/28/2026 19:35 | 100 | 8.855 |
| 08/28/2026 19:31 | 1 | 8.855 |
| 08/28/2026 19:31 | 1 | 8.855 |
| 08/28/2026 19:31 | 99 | 8.855 |
| 08/28/2026 19:29 | 1 | 8.855 |
| 08/28/2026 19:29 | 59 | 8.855 |
| 08/28/2026 19:27 | 180 | 8.86 |
| 08/28/2026 19:27 | 20 | 8.86 |
| 08/28/2026 19:24 | 39 | 8.855 |
| 08/28/2026 19:22 | 83 | 8.85 |
| 08/28/2026 19:22 | 17 | 8.85 |
| 08/28/2026 19:21 | 96 | 8.84 |
| 08/28/2026 19:21 | 50 | 8.84 |
| 08/28/2026 19:21 | 50 | 8.84 |
| 08/28/2026 19:21 | 24 | 8.84 |
| 08/28/2026 19:21 | 100 | 8.84 |
| 08/28/2026 19:21 | 52 | 8.84 |
| 08/28/2026 19:21 | 100 | 8.84 |
| 08/28/2026 19:21 | 13 | 8.84 |
| 08/28/2026 19:21 | 100 | 8.84 |
| 08/28/2026 19:21 | 30 | 8.84 |
| 08/28/2026 19:21 | 1 | 8.85 |
| 08/28/2026 19:21 | 19 | 8.85 |
| 08/28/2026 19:20 | 1 | 8.85 |
| 08/28/2026 19:20 | 1 | 8.85 |
| 08/28/2026 19:18 | 1 | 8.85 |
| 08/28/2026 19:17 | 10 | 8.85 |
| 08/28/2026 19:16 | 80 | 8.85 |
| 08/28/2026 19:16 | 24 | 8.85 |
| 08/28/2026 19:15 | 100 | 8.85 |
| 08/28/2026 19:15 | 100 | 8.85 |
| 08/28/2026 19:15 | 10 | 8.85 |
| 08/28/2026 19:15 | 28 | 8.85 |
| 08/28/2026 19:15 | 3 | 8.855 |
| 08/28/2026 19:15 | 48 | 8.855 |
| 08/28/2026 19:15 | 43 | 8.86 |
| 08/28/2026 19:15 | 20 | 8.86 |
| 08/28/2026 19:15 | 100 | 8.855 |
| 08/28/2026 19:14 | 1 | 8.855 |
| 08/28/2026 19:14 | 43 | 8.86 |
| 08/28/2026 19:14 | 24 | 8.86 |
| 08/28/2026 19:14 | 21 | 8.855 |
| 08/28/2026 19:14 | 11 | 8.855 |
| 08/28/2026 19:13 | 98 | 8.855 |
| 08/28/2026 19:12 | 200 | 8.855 |
| 08/28/2026 19:12 | 197 | 8.855 |
| 08/28/2026 19:12 | 3 | 8.855 |
| 08/28/2026 19:12 | 100 | 8.855 |
| 08/28/2026 19:12 | 200 | 8.86 |
| 08/28/2026 19:12 | 24 | 8.86 |
| 08/28/2026 19:12 | 100 | 8.86 |
| 08/28/2026 19:11 | 20 | 8.86 |
| 08/28/2026 19:11 | 100 | 8.86 |
| 08/28/2026 19:11 | 16 | 8.86 |
| 08/28/2026 19:11 | 84 | 8.86 |
| 08/28/2026 19:11 | 24 | 8.86 |
| 08/28/2026 19:11 | 2 | 8.85 |
| 08/28/2026 19:11 | 1 | 8.85 |
| 08/28/2026 19:11 | 4 | 8.85 |
| 08/28/2026 19:11 | 2 | 8.85 |
| 08/28/2026 19:11 | 2 | 8.85 |
| 08/28/2026 19:11 | 200 | 8.85 |
| 08/28/2026 19:11 | 100 | 8.85 |
| 08/28/2026 19:11 | 28 | 8.85 |
| 08/28/2026 19:11 | 79 | 8.85 |
| 08/28/2026 19:09 | 10 | 8.85 |
| 08/28/2026 19:06 | 1 | 8.85 |
| 08/28/2026 19:04 | 200 | 8.86 |
| 08/28/2026 19:04 | 50 | 8.86 |
| 08/28/2026 19:04 | 24 | 8.86 |
| 08/28/2026 19:04 | 13 | 8.87 |
| 08/28/2026 19:04 | 100 | 8.87 |
| 08/28/2026 19:04 | 400 | 8.87 |
| 08/28/2026 19:04 | 100 | 8.87 |
| 08/28/2026 19:04 | 80 | 8.87 |
| 08/28/2026 19:04 | 10 | 8.87 |
| 08/28/2026 19:04 | 100 | 8.87 |
| 08/28/2026 19:04 | 22 | 8.87 |
| 08/28/2026 19:04 | 64 | 8.875 |
| 08/28/2026 19:03 | 59 | 8.88 |
| 08/28/2026 19:03 | 23 | 8.88 |
| 08/28/2026 19:03 | 18 | 8.88 |
| 08/28/2026 19:03 | 100 | 8.88 |
| 08/28/2026 19:03 | 76 | 8.88 |
| 08/28/2026 19:03 | 100 | 8.88 |
| 08/28/2026 19:03 | 24 | 8.88 |
| 08/28/2026 19:03 | 100 | 8.88 |
| 08/28/2026 19:03 | 22 | 8.88 |
| 08/28/2026 19:03 | 89 | 8.88 |
| 08/28/2026 19:03 | 1 | 8.88 |
| 08/28/2026 19:02 | 90 | 8.88 |
| 08/28/2026 19:02 | 100 | 8.88 |
| 08/28/2026 19:02 | 100 | 8.88 |
| 08/28/2026 19:02 | 18 | 8.88 |
| 08/28/2026 19:01 | 18 | 8.88 |
| 08/28/2026 19:01 | 82 | 8.88 |
| 08/28/2026 19:01 | 18 | 8.88 |
| 08/28/2026 19:01 | 18 | 8.88 |
| 08/28/2026 19:00 | 1 | 8.88 |
| 08/28/2026 19:00 | 1 | 8.88 |
| 08/28/2026 18:58 | 1 | 8.88 |
| 08/28/2026 18:57 | 83 | 8.88 |
| 08/28/2026 18:57 | 17 | 8.88 |
| 08/28/2026 18:57 | 1 | 8.88 |
| 08/28/2026 18:57 | 12 | 8.88 |
| 08/28/2026 18:57 | 40 | 8.88 |
| 08/28/2026 18:56 | 70 | 8.875 |
| 08/28/2026 18:56 | 100 | 8.875 |
| 08/28/2026 18:56 | 18 | 8.88 |
| 08/28/2026 18:56 | 52 | 8.88 |
| 08/28/2026 18:56 | 100 | 8.88 |
| 08/28/2026 18:56 | 205 | 8.88 |
| 08/28/2026 18:56 | 18 | 8.88 |
| 08/28/2026 18:56 | 58 | 8.88 |
| 08/28/2026 18:56 | 1 | 8.88 |
| 08/28/2026 18:55 | 18 | 8.88 |
| 08/28/2026 18:55 | 59 | 8.88 |
| 08/28/2026 18:55 | 100 | 8.88 |
| 08/28/2026 18:55 | 101 | 8.87 |
| 08/28/2026 18:55 | 100 | 8.87 |
| 08/28/2026 18:54 | 300 | 8.865 |
| 08/28/2026 18:54 | 100 | 8.87 |
| 08/28/2026 18:54 | 8 | 8.87 |
| 08/28/2026 18:54 | 18 | 8.87 |
| 08/28/2026 18:54 | 18 | 8.87 |
| 08/28/2026 18:54 | 26 | 8.87 |
| 08/28/2026 18:54 | 50 | 8.87 |
| 08/28/2026 18:54 | 71 | 8.87 |
| 08/28/2026 18:54 | 70 | 8.87 |
| 08/28/2026 18:54 | 71 | 8.87 |
| 08/28/2026 18:54 | 100 | 8.87 |
| 08/28/2026 18:54 | 22 | 8.87 |
| 08/28/2026 18:53 | 22 | 8.87 |
| 08/28/2026 18:52 | 1 | 8.87 |
| 08/28/2026 18:51 | 1 | 8.87 |
| 08/28/2026 18:50 | 1 | 8.865 |
| 08/28/2026 18:49 | 60 | 8.87 |
| 08/28/2026 18:49 | 28 | 8.87 |
| 08/28/2026 18:49 | 28 | 8.87 |
| 08/28/2026 18:49 | 100 | 8.87 |
| 08/28/2026 18:49 | 100 | 8.87 |
| 08/28/2026 18:49 | 100 | 8.87 |
| 08/28/2026 18:49 | 24 | 8.87 |
| 08/28/2026 18:49 | 20 | 8.86 |
| 08/28/2026 18:49 | 100 | 8.855 |
| 08/28/2026 18:49 | 28 | 8.85 |
| 08/28/2026 18:49 | 1 | 8.85 |
| 08/28/2026 18:48 | 34 | 8.85 |
| 08/28/2026 18:48 | 5 | 8.85 |
| 08/28/2026 18:48 | 34 | 8.85 |
| 08/28/2026 18:48 | 34 | 8.85 |
| 08/28/2026 18:48 | 9 | 8.85 |
| 08/28/2026 18:48 | 2 | 8.85 |
| 08/28/2026 18:48 | 32 | 8.85 |
| 08/28/2026 18:48 | 34 | 8.85 |
| 08/28/2026 18:48 | 23 | 8.85 |
| 08/28/2026 18:48 | 9 | 8.85 |
| 08/28/2026 18:48 | 2 | 8.85 |
| 08/28/2026 18:48 | 21 | 8.85 |
| 08/28/2026 18:48 | 11 | 8.85 |
| 08/28/2026 18:48 | 18 | 8.85 |
| 08/28/2026 18:48 | 32 | 8.85 |
| 08/28/2026 18:48 | 34 | 8.85 |
| 08/28/2026 18:48 | 24 | 8.85 |
| 08/28/2026 18:48 | 9 | 8.85 |
| 08/28/2026 18:48 | 34 | 8.85 |
| 08/28/2026 18:48 | 41 | 8.86 |
| 08/28/2026 18:48 | 34 | 8.86 |
| 08/28/2026 18:48 | 100 | 8.86 |
| 08/28/2026 18:48 | 90 | 8.86 |
| 08/28/2026 18:48 | 100 | 8.87 |
| 08/28/2026 18:48 | 24 | 8.87 |
| 08/28/2026 18:48 | 110 | 8.87 |
| 08/28/2026 18:48 | 100 | 8.87 |
| 08/28/2026 18:48 | 1 | 8.88 |
| 08/28/2026 18:48 | 1 | 8.88 |
| 08/28/2026 18:46 | 100 | 8.88 |
| 08/28/2026 18:46 | 100 | 8.88 |
| 08/28/2026 18:46 | 10 | 8.89 |
| 08/28/2026 18:46 | 200 | 8.89 |
| 08/28/2026 18:46 | 90 | 8.89 |
| 08/28/2026 18:46 | 160 | 8.89 |
| 08/28/2026 18:46 | 22 | 8.89 |
| 08/28/2026 18:46 | 300 | 8.90 |
| 08/28/2026 18:46 | 25 | 8.90 |
| 08/28/2026 18:46 | 25 | 8.90 |
| 08/28/2026 18:46 | 25 | 8.90 |
| 08/28/2026 18:46 | 25 | 8.90 |
| 08/28/2026 18:46 | 50 | 8.90 |
| 08/28/2026 18:46 | 50 | 8.90 |
| 08/28/2026 18:46 | 299 | 8.90 |
| 08/28/2026 18:46 | 1 | 8.90 |
| 08/28/2026 18:43 | 9 | 8.91 |
| 08/28/2026 18:43 | 1 | 8.905 |
| 08/28/2026 18:43 | 83 | 8.90 |
| 08/28/2026 18:43 | 178 | 8.91 |
| 08/28/2026 18:43 | 100 | 8.91 |
| 08/28/2026 18:43 | 190 | 8.91 |
| 08/28/2026 18:43 | 80 | 8.91 |
| 08/28/2026 18:43 | 100 | 8.91 |
| 08/28/2026 18:43 | 20 | 8.91 |
| 08/28/2026 18:43 | 22 | 8.92 |
| 08/28/2026 18:43 | 42 | 8.92 |
| 08/28/2026 18:42 | 58 | 8.92 |
| 08/28/2026 18:42 | 22 | 8.92 |
| 08/28/2026 18:42 | 6 | 8.92 |
| 08/28/2026 18:40 | 19 | 8.92 |
| 08/28/2026 18:39 | 3 | 8.925 |
| 08/28/2026 18:39 | 1 | 8.925 |
| 08/28/2026 18:38 | 1 | 8.925 |
| 08/28/2026 18:37 | 100 | 8.91 |
| 08/28/2026 18:37 | 22 | 8.91 |
| 08/28/2026 18:37 | 9 | 8.91 |
| 08/28/2026 18:37 | 16 | 8.90 |
| 08/28/2026 18:37 | 23 | 8.90 |
| 08/28/2026 18:37 | 29 | 8.90 |
| 08/28/2026 18:37 | 17 | 8.90 |
| 08/28/2026 18:37 | 1 | 8.90 |
| 08/28/2026 18:35 | 1 | 8.90 |
| 08/28/2026 18:34 | 1 | 8.90 |
| 08/28/2026 18:34 | 1 | 8.90 |
| 08/28/2026 18:34 | 35 | 8.90 |
| 08/28/2026 18:33 | 1 | 8.90 |
| 08/28/2026 18:32 | 68 | 8.90 |
| 08/28/2026 18:32 | 14 | 8.90 |
| 08/28/2026 18:32 | 68 | 8.90 |
| 08/28/2026 18:32 | 100 | 8.90 |
| 08/28/2026 18:32 | 68 | 8.90 |
| 08/28/2026 18:32 | 18 | 8.90 |
| 08/28/2026 18:31 | 144 | 8.90 |
| 08/28/2026 18:31 | 87 | 8.90 |
| 08/28/2026 18:31 | 18 | 8.90 |
| 08/28/2026 18:31 | 100 | 8.90 |
| 08/28/2026 18:31 | 100 | 8.90 |
| 08/28/2026 18:29 | 1 | 8.89 |
| 08/28/2026 18:29 | 19 | 8.89 |
| 08/28/2026 18:29 | 100 | 8.89 |
| 08/28/2026 18:29 | 300 | 8.89 |
| 08/28/2026 18:29 | 24 | 8.89 |
| 08/28/2026 18:27 | 12 | 8.89 |
| 08/28/2026 18:25 | 8 | 8.88 |
| 08/28/2026 18:25 | 24 | 8.88 |
| 08/28/2026 18:22 | 100 | 8.86 |
| 08/28/2026 18:22 | 100 | 8.86 |
| 08/28/2026 18:22 | 20 | 8.86 |
| 08/28/2026 18:21 | 1 | 8.85 |
| 08/28/2026 18:18 | 100 | 8.85 |
| 08/28/2026 18:18 | 24 | 8.85 |
| 08/28/2026 18:18 | 16 | 8.85 |
| 08/28/2026 18:18 | 30 | 8.85 |
| 08/28/2026 18:18 | 16 | 8.85 |
| 08/28/2026 18:18 | 55 | 8.86 |
| 08/28/2026 18:18 | 100 | 8.85 |
| 08/28/2026 18:18 | 115 | 8.85 |
| 08/28/2026 18:18 | 85 | 8.85 |
| 08/28/2026 18:18 | 16 | 8.85 |
| 08/28/2026 18:18 | 1 | 8.86 |
| 08/28/2026 18:18 | 100 | 8.86 |
| 08/28/2026 18:16 | 50 | 8.865 |
| 08/28/2026 18:15 | 43 | 8.87 |
| 08/28/2026 18:15 | 50 | 8.875 |
| 08/28/2026 18:15 | 13 | 8.88 |
| 08/28/2026 18:15 | 4 | 8.88 |
| 08/28/2026 18:15 | 2 | 8.88 |
| 08/28/2026 18:15 | 2 | 8.88 |
| 08/28/2026 18:15 | 24 | 8.88 |
| 08/28/2026 18:15 | 1 | 8.88 |
| 08/28/2026 18:15 | 1 | 8.88 |
| 08/28/2026 18:15 | 1 | 8.88 |
| 08/28/2026 18:15 | 1 | 8.88 |
| 08/28/2026 18:15 | 2 | 8.88 |
| 08/28/2026 18:15 | 10 | 8.88 |
| 08/28/2026 18:15 | 41 | 8.88 |
| 08/28/2026 18:13 | 1 | 8.89 |
| 08/28/2026 18:11 | 132 | 8.89 |
| 08/28/2026 18:10 | 17 | 8.89 |
| 08/28/2026 18:10 | 68 | 8.88 |
| 08/28/2026 18:10 | 32 | 8.88 |
| 08/28/2026 18:10 | 68 | 8.88 |
| 08/28/2026 18:10 | 200 | 8.88 |
| 08/28/2026 18:10 | 1 | 8.88 |
| 08/28/2026 18:10 | 100 | 8.89 |
| 08/28/2026 18:10 | 100 | 8.89 |
| 08/28/2026 18:04 | 1 | 8.88 |
| 08/28/2026 18:03 | 1 | 8.88 |
| 08/28/2026 18:02 | 1 | 8.87 |
| 08/28/2026 18:02 | 1 | 8.88 |
| 08/28/2026 18:01 | 1 | 8.88 |
| 08/28/2026 18:01 | 105 | 8.88 |
| 08/28/2026 18:01 | 64 | 8.88 |
| 08/28/2026 18:01 | 10 | 8.88 |
| 08/28/2026 18:01 | 100 | 8.88 |
| 08/28/2026 18:01 | 1 | 8.89 |
| 08/28/2026 17:59 | 100 | 8.89 |
| 08/28/2026 17:57 | 1 | 8.88 |
| 08/28/2026 17:56 | 1 | 8.88 |
| 08/28/2026 17:56 | 11 | 8.88 |
| 08/28/2026 17:56 | 20 | 8.88 |
| 08/28/2026 17:55 | 35 | 8.895 |
| 08/28/2026 17:55 | 1 | 8.91 |
| 08/28/2026 17:54 | 1 | 8.90 |
| 08/28/2026 17:54 | 22 | 8.90 |
| 08/28/2026 17:54 | 10 | 8.90 |
| 08/28/2026 17:53 | 174 | 8.91 |
| 08/28/2026 17:53 | 26 | 8.91 |
| 08/28/2026 17:52 | 1 | 8.91 |
| 08/28/2026 17:52 | 10 | 8.91 |
| 08/28/2026 17:52 | 1 | 8.905 |
| 08/28/2026 17:51 | 3 | 8.90 |
| 08/28/2026 17:51 | 1 | 8.90 |
| 08/28/2026 17:51 | 1 | 8.90 |
| 08/28/2026 17:51 | 21 | 8.90 |
| 08/28/2026 17:51 | 1 | 8.90 |
| 08/28/2026 17:51 | 1 | 8.90 |
| 08/28/2026 17:51 | 27 | 8.90 |
| 08/28/2026 17:51 | 100 | 8.91 |
| 08/28/2026 17:51 | 10 | 8.91 |
| 08/28/2026 17:51 | 100 | 8.915 |
| 08/28/2026 17:49 | 33 | 8.92 |
| 08/28/2026 17:49 | 80 | 8.92 |
| 08/28/2026 17:49 | 20 | 8.92 |
| 08/28/2026 17:47 | 1 | 8.92 |
| 08/28/2026 17:47 | 1 | 8.92 |
| 08/28/2026 17:44 | 100 | 8.93 |
| 08/28/2026 17:44 | 15 | 8.93 |
| 08/28/2026 17:44 | 5 | 8.93 |
| 08/28/2026 17:44 | 5 | 8.93 |
| 08/28/2026 17:44 | 100 | 8.94 |
| 08/28/2026 17:41 | 100 | 8.95 |
| 08/28/2026 17:41 | 100 | 8.95 |
| 08/28/2026 17:41 | 40 | 8.95 |
| 08/28/2026 17:41 | 24 | 8.95 |
| 08/28/2026 17:41 | 600 | 8.96 |
| 08/28/2026 17:41 | 100 | 8.96 |
| 08/28/2026 17:41 | 61 | 8.96 |
| 08/28/2026 17:41 | 28 | 8.96 |
| 08/28/2026 17:41 | 18 | 8.97 |
| 08/28/2026 17:40 | 100 | 8.97 |
| 08/28/2026 17:40 | 5 | 8.97 |
| 08/28/2026 17:40 | 15 | 8.97 |
| 08/28/2026 17:40 | 35 | 8.97 |
| 08/28/2026 17:39 | 1 | 8.97 |
| 08/28/2026 17:39 | 1 | 8.97 |
| 08/28/2026 17:38 | 1 | 8.965 |
| 08/28/2026 17:38 | 28 | 8.96 |
| 08/28/2026 17:38 | 35 | 8.96 |
| 08/28/2026 17:38 | 28 | 8.96 |
| 08/28/2026 17:38 | 100 | 8.96 |
| 08/28/2026 17:38 | 24 | 8.96 |
| 08/28/2026 17:38 | 17 | 8.95 |
| 08/28/2026 17:38 | 20 | 8.95 |
| 08/28/2026 17:38 | 28 | 8.94 |
| 08/28/2026 17:38 | 82 | 8.94 |
| 08/28/2026 17:38 | 121 | 8.95 |
| 08/28/2026 17:38 | 74 | 8.95 |
| 08/28/2026 17:35 | 5 | 8.95 |
| 08/28/2026 17:35 | 20 | 8.95 |
| 08/28/2026 17:35 | 114 | 8.96 |
| 08/28/2026 17:35 | 40 | 8.96 |
| 08/28/2026 17:35 | 1 | 8.96 |
| 08/28/2026 17:35 | 300 | 8.96 |
| 08/28/2026 17:35 | 24 | 8.96 |
| 08/28/2026 17:34 | 5 | 8.97 |
| 08/28/2026 17:33 | 62 | 8.97 |
| 08/28/2026 17:33 | 18 | 8.97 |
| 08/28/2026 17:33 | 7 | 8.95 |
| 08/28/2026 17:33 | 1 | 8.96 |
| 08/28/2026 17:32 | 100 | 8.96 |
| 08/28/2026 17:30 | 10 | 8.95 |
| 08/28/2026 17:29 | 76 | 8.96 |
| 08/28/2026 17:29 | 24 | 8.96 |
| 08/28/2026 17:29 | 1 | 8.955 |
| 08/28/2026 17:29 | 24 | 8.96 |
| 08/28/2026 17:28 | 41 | 8.96 |
| 08/28/2026 17:28 | 6 | 8.96 |
| 08/28/2026 17:27 | 10 | 8.95 |
| 08/28/2026 17:26 | 1 | 8.96 |
| 08/28/2026 17:26 | 51 | 8.96 |
| 08/28/2026 17:26 | 30 | 8.96 |
| 08/28/2026 17:26 | 5 | 8.955 |
| 08/28/2026 17:25 | 1 | 8.96 |
| 08/28/2026 17:25 | 89 | 8.96 |
| 08/28/2026 17:25 | 100 | 8.96 |
| 08/28/2026 17:25 | 6 | 8.96 |
| 08/28/2026 17:25 | 24 | 8.96 |
| 08/28/2026 17:25 | 30 | 8.96 |
| 08/28/2026 17:25 | 1 | 8.96 |
| 08/28/2026 17:24 | 38 | 8.96 |
| 08/28/2026 17:24 | 20 | 8.95 |
| 08/28/2026 17:24 | 1 | 8.95 |
| 08/28/2026 17:24 | 1 | 8.95 |
| 08/28/2026 17:24 | 1 | 8.95 |
| 08/28/2026 17:23 | 12 | 8.95 |
| 08/28/2026 17:23 | 5 | 8.95 |
| 08/28/2026 17:16 | 1 | 8.93 |
| 08/28/2026 17:16 | 200 | 8.93 |
| 08/28/2026 17:14 | 100 | 8.925 |
| 08/28/2026 17:13 | 10 | 8.93 |
| 08/28/2026 17:13 | 1 | 8.92 |
| 08/28/2026 17:12 | 103 | 8.92 |
| 08/28/2026 17:11 | 50 | 8.92 |
| 08/28/2026 17:11 | 27 | 8.92 |
| 08/28/2026 17:11 | 20 | 8.92 |
| 08/28/2026 17:10 | 2 | 8.915 |
| 08/28/2026 17:09 | 5 | 8.92 |
| 08/28/2026 17:09 | 5 | 8.92 |
| 08/28/2026 17:09 | 6 | 8.92 |
| 08/28/2026 17:09 | 26 | 8.92 |
| 08/28/2026 17:09 | 100 | 8.93 |
| 08/28/2026 17:09 | 22 | 8.93 |
| 08/28/2026 17:09 | 5 | 8.94 |
| 08/28/2026 17:09 | 51 | 8.94 |
| 08/28/2026 17:09 | 22 | 8.94 |
| 08/28/2026 17:09 | 11 | 8.94 |
| 08/28/2026 17:09 | 1 | 8.94 |
| 08/28/2026 17:09 | 10 | 8.94 |
| 08/28/2026 17:08 | 100 | 8.945 |
| 08/28/2026 17:08 | 13 | 8.95 |
| 08/28/2026 17:06 | 1 | 8.945 |
| 08/28/2026 17:04 | 40 | 8.94 |
| 08/28/2026 17:02 | 50 | 8.93 |
| 08/28/2026 17:02 | 20 | 8.93 |
| 08/28/2026 17:02 | 30 | 8.93 |
| 08/28/2026 17:02 | 50 | 8.94 |
| 08/28/2026 17:02 | 24 | 8.94 |
| 08/28/2026 17:02 | 6 | 8.95 |
| 08/28/2026 17:02 | 16 | 8.95 |
| 08/28/2026 17:02 | 2 | 8.95 |
| 08/28/2026 17:01 | 4 | 8.96 |
| 08/28/2026 17:01 | 1 | 8.96 |
| 08/28/2026 17:01 | 27 | 8.97 |
| 08/28/2026 17:01 | 18 | 8.97 |
| 08/28/2026 16:59 | 22 | 8.98 |
| 08/28/2026 16:59 | 22 | 8.98 |
| 08/28/2026 16:59 | 1 | 8.98 |
| 08/28/2026 16:58 | 1 | 8.98 |
| 08/28/2026 16:58 | 22 | 8.98 |
| 08/28/2026 16:58 | 22 | 8.98 |
| 08/28/2026 16:58 | 100 | 8.97 |
| 08/28/2026 16:58 | 100 | 8.97 |
| 08/28/2026 16:58 | 8 | 8.97 |
| 08/28/2026 16:57 | 127 | 8.965 |
| 08/28/2026 16:57 | 15 | 8.96 |
| 08/28/2026 16:57 | 16 | 8.96 |
| 08/28/2026 16:57 | 70 | 8.96 |
| 08/28/2026 16:57 | 3 | 8.96 |
| 08/28/2026 16:57 | 17 | 8.96 |
| 08/28/2026 16:56 | 12 | 8.97 |
| 08/28/2026 16:54 | 15 | 8.96 |
| 08/28/2026 16:54 | 85 | 8.96 |
| 08/28/2026 16:54 | 24 | 8.96 |
| 08/28/2026 16:54 | 24 | 8.96 |
| 08/28/2026 16:54 | 10 | 8.96 |
| 08/28/2026 16:53 | 15 | 8.96 |
| 08/28/2026 16:53 | 24 | 8.96 |
| 08/28/2026 16:53 | 18 | 8.96 |
| 08/28/2026 16:53 | 50 | 8.955 |
| 08/28/2026 16:53 | 50 | 8.95 |
| 08/28/2026 16:53 | 25 | 8.95 |
| 08/28/2026 16:53 | 50 | 8.95 |
| 08/28/2026 16:53 | 50 | 8.95 |
| 08/28/2026 16:52 | 100 | 8.95 |
| 08/28/2026 16:51 | 26 | 8.93 |
| 08/28/2026 16:51 | 31 | 8.92 |
| 08/28/2026 16:51 | 31 | 8.92 |
| 08/28/2026 16:51 | 5 | 8.92 |
| 08/28/2026 16:51 | 5 | 8.92 |
| 08/28/2026 16:51 | 5 | 8.92 |
| 08/28/2026 16:51 | 5 | 8.92 |
| 08/28/2026 16:51 | 7 | 8.91 |
| 08/28/2026 16:51 | 8 | 8.91 |
| 08/28/2026 16:51 | 26 | 8.91 |
| 08/28/2026 16:51 | 1 | 8.905 |
| 08/28/2026 16:50 | 25 | 8.90 |
| 08/28/2026 16:50 | 100 | 8.905 |
| 08/28/2026 16:50 | 46 | 8.90 |
| 08/28/2026 16:50 | 100 | 8.90 |
| 08/28/2026 16:50 | 100 | 8.90 |
| 08/28/2026 16:50 | 38 | 8.90 |
| 08/28/2026 16:50 | 200 | 8.90 |
| 08/28/2026 16:50 | 1 | 8.90 |
| 08/28/2026 16:50 | 26 | 8.91 |
| 08/28/2026 16:50 | 22 | 8.92 |
| 08/28/2026 16:48 | 78 | 8.91 |
| 08/28/2026 16:48 | 22 | 8.91 |
| 08/28/2026 16:47 | 1 | 8.895 |
| 08/28/2026 16:47 | 5 | 8.89 |
| 08/28/2026 16:46 | 1 | 8.885 |
| 08/28/2026 16:44 | 1 | 8.89 |
| 08/28/2026 16:44 | 100 | 8.90 |
| 08/28/2026 16:43 | 20 | 8.90 |
| 08/28/2026 16:43 | 18 | 8.90 |
| 08/28/2026 16:43 | 5 | 8.91 |
| 08/28/2026 16:39 | 1 | 8.905 |
| 08/28/2026 16:38 | 99 | 8.89 |
| 08/28/2026 16:38 | 1 | 8.89 |
| 08/28/2026 16:37 | 8 | 8.88 |
| 08/28/2026 16:36 | 1 | 8.875 |
| 08/28/2026 16:34 | 100 | 8.87 |
| 08/28/2026 16:33 | 1 | 8.85 |
| 08/28/2026 16:32 | 6 | 8.84 |
| 08/28/2026 16:31 | 1 | 8.835 |
| 08/28/2026 16:30 | 4 | 8.82 |
| 08/28/2026 16:30 | 14 | 8.81 |
| 08/28/2026 16:29 | 16 | 8.80 |
| 08/28/2026 16:29 | 1 | 8.80 |
| 08/28/2026 16:28 | 14 | 8.81 |
| 08/28/2026 16:28 | 20 | 8.81 |
| 08/28/2026 16:28 | 10 | 8.81 |
| 08/28/2026 16:28 | 14 | 8.81 |
| 08/28/2026 16:27 | 26 | 8.82 |
| 08/28/2026 16:27 | 6 | 8.82 |
| 08/28/2026 16:27 | 18 | 8.82 |
| 08/28/2026 16:27 | 14 | 8.81 |
| 08/28/2026 16:27 | 10 | 8.81 |
| 08/28/2026 16:27 | 4 | 8.81 |
| 08/28/2026 16:27 | 10 | 8.81 |
| 08/28/2026 16:26 | 1 | 8.80 |
| 08/28/2026 16:26 | 5 | 8.80 |
| 08/28/2026 16:26 | 5 | 8.795 |
| 08/28/2026 16:26 | 200 | 8.79 |
| 08/28/2026 16:26 | 100 | 8.79 |
| 08/28/2026 16:26 | 14 | 8.79 |
| 08/28/2026 16:25 | 16 | 8.80 |
| 08/28/2026 16:25 | 100 | 8.81 |
| 08/28/2026 16:25 | 100 | 8.81 |
| 08/28/2026 16:25 | 100 | 8.81 |
| 08/28/2026 16:23 | 16 | 8.83 |
| 08/28/2026 16:23 | 11 | 8.83 |
| 08/28/2026 16:20 | 1 | 8.845 |
| 08/28/2026 16:18 | 20 | 8.84 |
| 08/28/2026 16:17 | 18 | 8.85 |
| 08/28/2026 16:17 | 1 | 8.84 |
| 08/28/2026 16:16 | 14 | 8.84 |
| 08/28/2026 16:15 | 40 | 8.83 |
| 08/28/2026 16:15 | 4 | 8.83 |
| 08/28/2026 16:15 | 1 | 8.82 |
| 08/28/2026 16:15 | 16 | 8.81 |
| 08/28/2026 16:14 | 1 | 8.80 |
| 08/28/2026 16:13 | 16 | 8.79 |
| 08/28/2026 16:13 | 1 | 8.79 |
| 08/28/2026 16:13 | 1 | 8.79 |
| 08/28/2026 16:12 | 50 | 8.795 |
| 08/28/2026 16:12 | 1 | 8.80 |
| 08/28/2026 16:12 | 22 | 8.80 |
| 08/28/2026 16:12 | 22 | 8.80 |
| 08/28/2026 16:12 | 100 | 8.80 |
| 08/28/2026 16:12 | 100 | 8.81 |
| 08/28/2026 16:12 | 2 | 8.81 |
| 08/28/2026 16:12 | 22 | 8.82 |
| 08/28/2026 16:11 | 22 | 8.82 |
| 08/28/2026 16:11 | 1 | 8.82 |
| 08/28/2026 16:09 | 43 | 8.84 |
| 08/28/2026 16:08 | 3 | 8.85 |
| 08/28/2026 16:08 | 6 | 8.84 |
| 08/28/2026 16:06 | 1 | 8.835 |
| 08/28/2026 16:06 | 100 | 8.83 |
| 08/28/2026 16:06 | 20 | 8.83 |
| 08/28/2026 16:06 | 12 | 8.83 |
| 08/28/2026 16:06 | 14 | 8.83 |
| 08/28/2026 16:06 | 6 | 8.83 |
| 08/28/2026 16:06 | 10 | 8.84 |
| 08/28/2026 16:04 | 1 | 8.865 |
| 08/28/2026 16:03 | 14 | 8.87 |
| 08/28/2026 16:02 | 14 | 8.88 |
| 08/28/2026 16:02 | 14 | 8.87 |
| 08/28/2026 16:02 | 8 | 8.88 |
| 08/28/2026 16:02 | 4 | 8.88 |
| 08/28/2026 16:02 | 2 | 8.88 |
| 08/28/2026 16:02 | 1 | 8.88 |
| 08/28/2026 16:02 | 42 | 8.88 |
| 08/28/2026 16:02 | 84 | 8.88 |
| 08/28/2026 16:02 | 6 | 8.88 |
| 08/28/2026 16:02 | 11 | 8.88 |
| 08/28/2026 16:01 | 50 | 8.885 |
| 08/28/2026 16:01 | 50 | 8.885 |
| 08/28/2026 16:01 | 25 | 8.885 |
| 08/28/2026 16:01 | 50 | 8.885 |
| 08/28/2026 16:01 | 44 | 8.88 |
| 08/28/2026 16:01 | 6 | 8.88 |
| 08/28/2026 16:01 | 6 | 8.88 |
| 08/28/2026 16:01 | 11 | 8.88 |
| 08/28/2026 16:01 | 1 | 8.88 |
| 08/28/2026 16:01 | 200 | 8.87 |
| 08/28/2026 16:01 | 14 | 8.87 |
| 08/28/2026 16:01 | 100 | 8.87 |
| 08/28/2026 16:01 | 10 | 8.86 |
| 08/28/2026 16:01 | 10 | 8.86 |
| 08/28/2026 16:01 | 129 | 8.87 |
| 08/28/2026 16:01 | 171 | 8.87 |
| 08/28/2026 16:01 | 30 | 8.87 |
| 08/28/2026 16:00 | 20 | 8.88 |
| 08/28/2026 16:00 | 12 | 8.88 |
| 08/28/2026 16:00 | 1 | 8.885 |
| 08/28/2026 16:00 | 20 | 8.87 |
| 08/28/2026 16:00 | 10 | 8.88 |
| 08/28/2026 16:00 | 90 | 8.88 |
| 08/28/2026 16:00 | 100 | 8.88 |
| 08/28/2026 16:00 | 10 | 8.88 |
| 08/28/2026 15:59 | 10 | 8.89 |
| 08/28/2026 15:59 | 200 | 8.89 |
| 08/28/2026 15:59 | 20 | 8.89 |
| 08/28/2026 15:58 | 6 | 8.88 |
| 08/28/2026 15:58 | 30 | 8.90 |
| 08/28/2026 15:58 | 18 | 8.90 |
| 08/28/2026 15:57 | 100 | 8.92 |
| 08/28/2026 15:57 | 7 | 8.93 |
| 08/28/2026 15:57 | 13 | 8.935 |
| 08/28/2026 15:54 | 1 | 8.925 |
| 08/28/2026 15:54 | 13 | 8.925 |
| 08/28/2026 15:53 | 22 | 8.91 |
| 08/28/2026 15:53 | 6 | 8.91 |
| 08/28/2026 15:53 | 22 | 8.89 |
| 08/28/2026 15:52 | 8 | 8.91 |
| 08/28/2026 15:52 | 200 | 8.92 |
| 08/28/2026 15:52 | 100 | 8.92 |
| 08/28/2026 15:52 | 10 | 8.92 |
| 08/28/2026 15:52 | 9 | 8.92 |
| 08/28/2026 15:52 | 39 | 8.92 |
| 08/28/2026 15:52 | 100 | 8.92 |
| 08/28/2026 15:52 | 80 | 8.92 |
| 08/28/2026 15:51 | 10 | 8.93 |
| 08/28/2026 15:50 | 1 | 8.93 |
| 08/28/2026 15:49 | 1 | 8.93 |
| 08/28/2026 15:48 | 18 | 8.93 |
| 08/28/2026 15:48 | 9 | 8.93 |
| 08/28/2026 15:48 | 1 | 8.93 |
| 08/28/2026 15:48 | 14 | 8.94 |
| 08/28/2026 15:47 | 114 | 8.94 |
| 08/28/2026 15:47 | 200 | 8.94 |
| 08/28/2026 15:46 | 13 | 8.93 |
| 08/28/2026 15:45 | 20 | 8.93 |
| 08/28/2026 15:45 | 40 | 8.91 |
| 08/28/2026 15:45 | 20 | 8.91 |
| 08/28/2026 15:45 | 20 | 8.91 |
| 08/28/2026 15:45 | 40 | 8.91 |
| 08/28/2026 15:44 | 1 | 8.91 |
| 08/28/2026 15:44 | 25 | 8.91 |
| 08/28/2026 15:44 | 100 | 8.91 |
| 08/28/2026 15:44 | 400 | 8.91 |
| 08/28/2026 15:44 | 19 | 8.90 |
| 08/28/2026 15:44 | 10 | 8.895 |
| 08/28/2026 15:44 | 100 | 8.90 |
| 08/28/2026 15:44 | 1 | 8.90 |
| 08/28/2026 15:44 | 116 | 8.90 |
| 08/28/2026 15:44 | 84 | 8.90 |
| 08/28/2026 15:44 | 16 | 8.90 |
| 08/28/2026 15:43 | 200 | 8.90 |
| 08/28/2026 15:43 | 100 | 8.90 |
| 08/28/2026 15:43 | 11 | 8.93 |
| 08/28/2026 15:41 | 100 | 8.94 |
| 08/28/2026 15:41 | 10 | 8.96 |
| 08/28/2026 15:39 | 1 | 8.985 |
| 08/28/2026 15:38 | 200 | 8.98 |
| 08/28/2026 15:38 | 200 | 9.03 |
| 08/28/2026 15:38 | 24 | 9.03 |
| 08/28/2026 15:38 | 10 | 9.03 |
| 08/28/2026 15:38 | 100 | 9.03 |
| 08/28/2026 15:34 | 35 | 9.07 |
| 08/28/2026 15:34 | 100 | 9.04 |
| 08/28/2026 15:34 | 1 | 9.04 |
| 08/28/2026 15:31 | 121 | 8.99 |
| 08/28/2026 15:31 | 50 | 8.98 |
| 08/28/2026 15:31 | 50 | 8.98 |
| 08/28/2026 15:31 | 23 | 8.96 |
| 08/28/2026 15:31 | 10 | 8.96 |
| 08/28/2026 15:31 | 42 | 8.96 |
| 08/28/2026 15:31 | 20 | 9.01 |
| 08/28/2026 15:31 | 200 | 9.01 |
| 08/28/2026 15:31 | 50 | 9.055 |
| 08/28/2026 15:30 | 1 | 9.03 |
| 08/28/2026 15:30 | 20 | 9.03 |
| 08/28/2026 15:30 | 6172 | 8.96 |
| 08/28/2026 15:28 | 590 | 9.05 |
| 08/28/2026 14:37 | 300 | 9.25 |
| 08/28/2026 10:28 | 1 | 9.11 |
| 08/28/2026 10:13 | 10 | 9.35 |
| 08/28/2026 10:13 | 10 | 9.11 |