Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.80
-0.32
(
-3.51% )
|
8.79
|
200 |
8.80
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.80 |
| 07/10/2026 23:20 | � | 8.80 |
| 07/10/2026 22:30 | � | 8.80 |
| 07/10/2026 22:00 | � | 8.80 |
| 07/10/2026 22:00 | 38716 | 8.80 |
| 07/10/2026 21:59 | 100 | 8.80 |
| 07/10/2026 21:59 | 8 | 8.80 |
| 07/10/2026 21:59 | 200 | 8.80 |
| 07/10/2026 21:59 | 100 | 8.80 |
| 07/10/2026 21:59 | 100 | 8.79 |
| 07/10/2026 21:59 | 1 | 8.795 |
| 07/10/2026 21:59 | 74 | 8.79 |
| 07/10/2026 21:59 | 1 | 8.79 |
| 07/10/2026 21:59 | 24 | 8.79 |
| 07/10/2026 21:59 | 38 | 8.79 |
| 07/10/2026 21:59 | 38 | 8.79 |
| 07/10/2026 21:59 | 262 | 8.79 |
| 07/10/2026 21:59 | 300 | 8.79 |
| 07/10/2026 21:59 | 226 | 8.79 |
| 07/10/2026 21:59 | 96 | 8.795 |
| 07/10/2026 21:59 | 58 | 8.795 |
| 07/10/2026 21:59 | 28 | 8.79 |
| 07/10/2026 21:59 | 34 | 8.795 |
| 07/10/2026 21:59 | 69 | 8.795 |
| 07/10/2026 21:59 | 52 | 8.79 |
| 07/10/2026 21:59 | 100 | 8.79 |
| 07/10/2026 21:59 | 294 | 8.79 |
| 07/10/2026 21:59 | 200 | 8.79 |
| 07/10/2026 21:59 | 300 | 8.79 |
| 07/10/2026 21:59 | 300 | 8.79 |
| 07/10/2026 21:59 | 700 | 8.79 |
| 07/10/2026 21:59 | 100 | 8.79 |
| 07/10/2026 21:59 | 100 | 8.79 |
| 07/10/2026 21:59 | 100 | 8.79 |
| 07/10/2026 21:59 | 53 | 8.79 |
| 07/10/2026 21:59 | 9 | 8.79 |
| 07/10/2026 21:59 | 52 | 8.79 |
| 07/10/2026 21:59 | 76 | 8.79 |
| 07/10/2026 21:59 | 322 | 8.79 |
| 07/10/2026 21:59 | 100 | 8.79 |
| 07/10/2026 21:59 | 208 | 8.79 |
| 07/10/2026 21:59 | 39 | 8.79 |
| 07/10/2026 21:59 | 53 | 8.79 |
| 07/10/2026 21:59 | 95 | 8.79 |
| 07/10/2026 21:59 | 205 | 8.79 |
| 07/10/2026 21:59 | 25 | 8.795 |
| 07/10/2026 21:59 | 25 | 8.795 |
| 07/10/2026 21:59 | 25 | 8.795 |
| 07/10/2026 21:59 | 25 | 8.795 |
| 07/10/2026 21:59 | 25 | 8.795 |
| 07/10/2026 21:59 | 25 | 8.795 |
| 07/10/2026 21:59 | 25 | 8.795 |
| 07/10/2026 21:59 | 25 | 8.795 |
| 07/10/2026 21:59 | 25 | 8.795 |
| 07/10/2026 21:59 | 50 | 8.795 |
| 07/10/2026 21:59 | 400 | 8.79 |
| 07/10/2026 21:59 | 300 | 8.79 |
| 07/10/2026 21:59 | 100 | 8.795 |
| 07/10/2026 21:59 | 700 | 8.79 |
| 07/10/2026 21:59 | 36 | 8.79 |
| 07/10/2026 21:59 | 208 | 8.79 |
| 07/10/2026 21:59 | 300 | 8.79 |
| 07/10/2026 21:59 | 100 | 8.79 |
| 07/10/2026 21:59 | 59 | 8.79 |
| 07/10/2026 21:59 | 241 | 8.79 |
| 07/10/2026 21:59 | 59 | 8.79 |
| 07/10/2026 21:59 | 641 | 8.79 |
| 07/10/2026 21:59 | 100 | 8.79 |
| 07/10/2026 21:59 | 100 | 8.79 |
| 07/10/2026 21:59 | 100 | 8.79 |
| 07/10/2026 21:59 | 46 | 8.79 |
| 07/10/2026 21:59 | 200 | 8.79 |
| 07/10/2026 21:59 | 200 | 8.79 |
| 07/10/2026 21:59 | 500 | 8.79 |
| 07/10/2026 21:59 | 16 | 8.79 |
| 07/10/2026 21:59 | 10 | 8.79 |
| 07/10/2026 21:59 | 56 | 8.80 |
| 07/10/2026 21:59 | 100 | 8.80 |
| 07/10/2026 21:59 | 90 | 8.79 |
| 07/10/2026 21:59 | 14 | 8.79 |
| 07/10/2026 21:59 | 1 | 8.80 |
| 07/10/2026 21:59 | 200 | 8.80 |
| 07/10/2026 21:59 | 60 | 8.80 |
| 07/10/2026 21:59 | 76 | 8.80 |
| 07/10/2026 21:59 | 198 | 8.80 |
| 07/10/2026 21:59 | 300 | 8.80 |
| 07/10/2026 21:59 | 60 | 8.80 |
| 07/10/2026 21:59 | 240 | 8.80 |
| 07/10/2026 21:59 | 195 | 8.80 |
| 07/10/2026 21:59 | 398 | 8.80 |
| 07/10/2026 21:59 | 325 | 8.80 |
| 07/10/2026 21:59 | 207 | 8.80 |
| 07/10/2026 21:59 | 100 | 8.805 |
| 07/10/2026 21:59 | 125 | 8.80 |
| 07/10/2026 21:59 | 200 | 8.80 |
| 07/10/2026 21:59 | 250 | 8.80 |
| 07/10/2026 21:59 | 100 | 8.805 |
| 07/10/2026 21:59 | 100 | 8.805 |
| 07/10/2026 21:59 | 83 | 8.81 |
| 07/10/2026 21:59 | 300 | 8.81 |
| 07/10/2026 21:59 | 100 | 8.805 |
| 07/10/2026 21:59 | 100 | 8.805 |
| 07/10/2026 21:59 | 115 | 8.81 |
| 07/10/2026 21:59 | 40 | 8.81 |
| 07/10/2026 21:59 | 77 | 8.81 |
| 07/10/2026 21:59 | 2 | 8.81 |
| 07/10/2026 21:59 | 107 | 8.81 |
| 07/10/2026 21:59 | 6 | 8.81 |
| 07/10/2026 21:59 | 80 | 8.81 |
| 07/10/2026 21:59 | 2 | 8.81 |
| 07/10/2026 21:59 | 8 | 8.81 |
| 07/10/2026 21:59 | 500 | 8.81 |
| 07/10/2026 21:59 | 15 | 8.81 |
| 07/10/2026 21:59 | 61 | 8.81 |
| 07/10/2026 21:59 | 17 | 8.81 |
| 07/10/2026 21:59 | 223 | 8.81 |
| 07/10/2026 21:59 | 318 | 8.81 |
| 07/10/2026 21:59 | 93 | 8.81 |
| 07/10/2026 21:59 | 460 | 8.81 |
| 07/10/2026 21:59 | 683 | 8.81 |
| 07/10/2026 21:59 | 57 | 8.81 |
| 07/10/2026 21:59 | 43 | 8.81 |
| 07/10/2026 21:59 | 60 | 8.81 |
| 07/10/2026 21:59 | 597 | 8.81 |
| 07/10/2026 21:59 | 100 | 8.815 |
| 07/10/2026 21:59 | 3 | 8.81 |
| 07/10/2026 21:59 | 280 | 8.81 |
| 07/10/2026 21:59 | 20 | 8.81 |
| 07/10/2026 21:59 | 100 | 8.81 |
| 07/10/2026 21:59 | 3 | 8.815 |
| 07/10/2026 21:59 | 10 | 8.815 |
| 07/10/2026 21:59 | 1 | 8.815 |
| 07/10/2026 21:58 | 69 | 8.825 |
| 07/10/2026 21:58 | 27 | 8.83 |
| 07/10/2026 21:58 | 173 | 8.83 |
| 07/10/2026 21:58 | 74 | 8.83 |
| 07/10/2026 21:58 | 7 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.83 |
| 07/10/2026 21:58 | 147 | 8.83 |
| 07/10/2026 21:58 | 11 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.83 |
| 07/10/2026 21:58 | 6 | 8.83 |
| 07/10/2026 21:58 | 5 | 8.83 |
| 07/10/2026 21:58 | 25 | 8.83 |
| 07/10/2026 21:58 | 5 | 8.83 |
| 07/10/2026 21:58 | 61 | 8.83 |
| 07/10/2026 21:58 | 25 | 8.83 |
| 07/10/2026 21:58 | 200 | 8.83 |
| 07/10/2026 21:58 | 10 | 8.83 |
| 07/10/2026 21:58 | 97 | 8.83 |
| 07/10/2026 21:58 | 203 | 8.83 |
| 07/10/2026 21:58 | 300 | 8.83 |
| 07/10/2026 21:58 | 18 | 8.83 |
| 07/10/2026 21:58 | 57 | 8.83 |
| 07/10/2026 21:58 | 70 | 8.83 |
| 07/10/2026 21:58 | 25 | 8.83 |
| 07/10/2026 21:58 | 20 | 8.83 |
| 07/10/2026 21:58 | 120 | 8.83 |
| 07/10/2026 21:58 | 10 | 8.83 |
| 07/10/2026 21:58 | 50 | 8.83 |
| 07/10/2026 21:58 | 85 | 8.83 |
| 07/10/2026 21:58 | 10 | 8.83 |
| 07/10/2026 21:58 | 47 | 8.83 |
| 07/10/2026 21:58 | 21 | 8.83 |
| 07/10/2026 21:58 | 1 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.83 |
| 07/10/2026 21:58 | 81 | 8.83 |
| 07/10/2026 21:58 | 134 | 8.83 |
| 07/10/2026 21:58 | 200 | 8.83 |
| 07/10/2026 21:58 | 66 | 8.83 |
| 07/10/2026 21:58 | 25 | 8.83 |
| 07/10/2026 21:58 | 200 | 8.83 |
| 07/10/2026 21:58 | 63 | 8.83 |
| 07/10/2026 21:58 | 74 | 8.83 |
| 07/10/2026 21:58 | 26 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.83 |
| 07/10/2026 21:58 | 53 | 8.83 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 14 | 8.83 |
| 07/10/2026 21:58 | 1 | 8.835 |
| 07/10/2026 21:57 | 82 | 8.84 |
| 07/10/2026 21:57 | 18 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.835 |
| 07/10/2026 21:57 | 12 | 8.835 |
| 07/10/2026 21:57 | 439 | 8.84 |
| 07/10/2026 21:57 | 126 | 8.84 |
| 07/10/2026 21:57 | 200 | 8.84 |
| 07/10/2026 21:57 | 48 | 8.84 |
| 07/10/2026 21:57 | 56 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 18 | 8.84 |
| 07/10/2026 21:57 | 1 | 8.84 |
| 07/10/2026 21:57 | 309 | 8.84 |
| 07/10/2026 21:57 | 208 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 53 | 8.84 |
| 07/10/2026 21:57 | 10 | 8.84 |
| 07/10/2026 21:57 | 165 | 8.84 |
| 07/10/2026 21:57 | 600 | 8.84 |
| 07/10/2026 21:57 | 40 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 6 | 8.84 |
| 07/10/2026 21:57 | 5 | 8.84 |
| 07/10/2026 21:57 | 300 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 600 | 8.84 |
| 07/10/2026 21:57 | 6 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 25 | 8.84 |
| 07/10/2026 21:57 | 1 | 8.84 |
| 07/10/2026 21:57 | 24 | 8.84 |
| 07/10/2026 21:55 | 70 | 8.83 |
| 07/10/2026 21:55 | 100 | 8.83 |
| 07/10/2026 21:55 | 17 | 8.83 |
| 07/10/2026 21:55 | 1 | 8.83 |
| 07/10/2026 21:55 | 100 | 8.82 |
| 07/10/2026 21:55 | 500 | 8.82 |
| 07/10/2026 21:55 | 100 | 8.82 |
| 07/10/2026 21:55 | 200 | 8.82 |
| 07/10/2026 21:55 | 100 | 8.82 |
| 07/10/2026 21:55 | 100 | 8.82 |
| 07/10/2026 21:55 | 800 | 8.82 |
| 07/10/2026 21:55 | 200 | 8.82 |
| 07/10/2026 21:55 | 1 | 8.82 |
| 07/10/2026 21:55 | 24 | 8.82 |
| 07/10/2026 21:55 | 21 | 8.82 |
| 07/10/2026 21:55 | 1 | 8.82 |
| 07/10/2026 21:55 | 1 | 8.815 |
| 07/10/2026 21:55 | 259 | 8.815 |
| 07/10/2026 21:55 | 1 | 8.82 |
| 07/10/2026 21:55 | 38 | 8.82 |
| 07/10/2026 21:55 | 100 | 8.82 |
| 07/10/2026 21:55 | 9 | 8.82 |
| 07/10/2026 21:55 | 22 | 8.82 |
| 07/10/2026 21:54 | 77 | 8.82 |
| 07/10/2026 21:54 | 200 | 8.82 |
| 07/10/2026 21:54 | 91 | 8.82 |
| 07/10/2026 21:54 | 8 | 8.82 |
| 07/10/2026 21:54 | 24 | 8.82 |
| 07/10/2026 21:54 | 1 | 8.825 |
| 07/10/2026 21:54 | 76 | 8.82 |
| 07/10/2026 21:54 | 44 | 8.82 |
| 07/10/2026 21:54 | 56 | 8.82 |
| 07/10/2026 21:54 | 100 | 8.82 |
| 07/10/2026 21:54 | 20 | 8.82 |
| 07/10/2026 21:54 | 24 | 8.82 |
| 07/10/2026 21:53 | 1 | 8.83 |
| 07/10/2026 21:53 | 3 | 8.83 |
| 07/10/2026 21:53 | 1 | 8.83 |
| 07/10/2026 21:53 | 100 | 8.83 |
| 07/10/2026 21:53 | 100 | 8.83 |
| 07/10/2026 21:53 | 57 | 8.83 |
| 07/10/2026 21:52 | 200 | 8.835 |
| 07/10/2026 21:52 | 200 | 8.84 |
| 07/10/2026 21:52 | 100 | 8.84 |
| 07/10/2026 21:52 | 100 | 8.84 |
| 07/10/2026 21:52 | 13 | 8.84 |
| 07/10/2026 21:52 | 100 | 8.84 |
| 07/10/2026 21:52 | 195 | 8.84 |
| 07/10/2026 21:52 | 37 | 8.84 |
| 07/10/2026 21:52 | 500 | 8.84 |
| 07/10/2026 21:52 | 26 | 8.84 |
| 07/10/2026 21:52 | 6 | 8.845 |
| 07/10/2026 21:51 | 63 | 8.845 |
| 07/10/2026 21:51 | 9 | 8.845 |
| 07/10/2026 21:51 | 100 | 8.84 |
| 07/10/2026 21:51 | 200 | 8.84 |
| 07/10/2026 21:51 | 83 | 8.84 |
| 07/10/2026 21:51 | 17 | 8.84 |
| 07/10/2026 21:51 | 150 | 8.84 |
| 07/10/2026 21:51 | 5 | 8.835 |
| 07/10/2026 21:51 | 200 | 8.84 |
| 07/10/2026 21:51 | 150 | 8.84 |
| 07/10/2026 21:51 | 100 | 8.84 |
| 07/10/2026 21:51 | 24 | 8.84 |
| 07/10/2026 21:51 | 176 | 8.84 |
| 07/10/2026 21:51 | 22 | 8.84 |
| 07/10/2026 21:51 | 35 | 8.835 |
| 07/10/2026 21:50 | 66 | 8.835 |
| 07/10/2026 21:50 | 25 | 8.835 |
| 07/10/2026 21:50 | 25 | 8.835 |
| 07/10/2026 21:50 | 63 | 8.835 |
| 07/10/2026 21:50 | 63 | 8.835 |
| 07/10/2026 21:50 | 33 | 8.835 |
| 07/10/2026 21:49 | 500 | 8.835 |
| 07/10/2026 21:49 | 1 | 8.835 |
| 07/10/2026 21:49 | 38 | 8.83 |
| 07/10/2026 21:49 | 62 | 8.83 |
| 07/10/2026 21:49 | 1 | 8.83 |
| 07/10/2026 21:49 | 63 | 8.83 |
| 07/10/2026 21:49 | 36 | 8.83 |
| 07/10/2026 21:49 | 64 | 8.83 |
| 07/10/2026 21:49 | 118 | 8.83 |
| 07/10/2026 21:49 | 100 | 8.83 |
| 07/10/2026 21:49 | 100 | 8.83 |
| 07/10/2026 21:49 | 100 | 8.83 |
| 07/10/2026 21:49 | 100 | 8.83 |
| 07/10/2026 21:49 | 118 | 8.83 |
| 07/10/2026 21:49 | 200 | 8.83 |
| 07/10/2026 21:49 | 100 | 8.83 |
| 07/10/2026 21:49 | 100 | 8.83 |
| 07/10/2026 21:49 | 100 | 8.83 |
| 07/10/2026 21:49 | 18 | 8.83 |
| 07/10/2026 21:47 | 22 | 8.82 |
| 07/10/2026 21:47 | 5 | 8.82 |
| 07/10/2026 21:47 | 54 | 8.82 |
| 07/10/2026 21:47 | 10 | 8.82 |
| 07/10/2026 21:47 | 9 | 8.82 |
| 07/10/2026 21:47 | 100 | 8.82 |
| 07/10/2026 21:47 | 300 | 8.82 |
| 07/10/2026 21:46 | 297 | 8.82 |
| 07/10/2026 21:46 | 3 | 8.82 |
| 07/10/2026 21:45 | 77 | 8.82 |
| 07/10/2026 21:45 | 100 | 8.82 |
| 07/10/2026 21:45 | 18 | 8.82 |
| 07/10/2026 21:45 | 5 | 8.83 |
| 07/10/2026 21:45 | 24 | 8.83 |
| 07/10/2026 21:45 | 25 | 8.83 |
| 07/10/2026 21:45 | 25 | 8.83 |
| 07/10/2026 21:45 | 63 | 8.83 |
| 07/10/2026 21:45 | 63 | 8.83 |
| 07/10/2026 21:44 | 1 | 8.835 |
| 07/10/2026 21:44 | 200 | 8.83 |
| 07/10/2026 21:43 | 192 | 8.83 |
| 07/10/2026 21:43 | 74 | 8.83 |
| 07/10/2026 21:43 | 4 | 8.83 |
| 07/10/2026 21:43 | 22 | 8.83 |
| 07/10/2026 21:43 | 20 | 8.835 |
| 07/10/2026 21:43 | 200 | 8.84 |
| 07/10/2026 21:43 | 10 | 8.84 |
| 07/10/2026 21:43 | 22 | 8.84 |
| 07/10/2026 21:43 | 8 | 8.84 |
| 07/10/2026 21:42 | 92 | 8.84 |
| 07/10/2026 21:42 | 175 | 8.84 |
| 07/10/2026 21:42 | 5 | 8.84 |
| 07/10/2026 21:42 | 28 | 8.84 |
| 07/10/2026 21:41 | 135 | 8.84 |
| 07/10/2026 21:41 | 100 | 8.84 |
| 07/10/2026 21:41 | 30 | 8.84 |
| 07/10/2026 21:41 | 5 | 8.84 |
| 07/10/2026 21:41 | 30 | 8.84 |
| 07/10/2026 21:41 | 86 | 8.84 |
| 07/10/2026 21:41 | 100 | 8.84 |
| 07/10/2026 21:41 | 114 | 8.84 |
| 07/10/2026 21:41 | 86 | 8.84 |
| 07/10/2026 21:41 | 23 | 8.84 |
| 07/10/2026 21:41 | 100 | 8.84 |
| 07/10/2026 21:41 | 86 | 8.84 |
| 07/10/2026 21:41 | 5 | 8.84 |
| 07/10/2026 21:39 | 162 | 8.84 |
| 07/10/2026 21:39 | 10 | 8.84 |
| 07/10/2026 21:39 | 100 | 8.84 |
| 07/10/2026 21:39 | 6 | 8.84 |
| 07/10/2026 21:39 | 22 | 8.84 |
| 07/10/2026 21:38 | 22 | 8.84 |
| 07/10/2026 21:38 | 17 | 8.84 |
| 07/10/2026 21:38 | 5 | 8.84 |
| 07/10/2026 21:38 | 25 | 8.84 |
| 07/10/2026 21:38 | 100 | 8.84 |
| 07/10/2026 21:38 | 60 | 8.84 |
| 07/10/2026 21:38 | 20 | 8.84 |
| 07/10/2026 21:38 | 200 | 8.84 |
| 07/10/2026 21:38 | 20 | 8.84 |
| 07/10/2026 21:35 | 5 | 8.85 |
| 07/10/2026 21:35 | 53 | 8.85 |
| 07/10/2026 21:35 | 94 | 8.85 |
| 07/10/2026 21:35 | 6 | 8.85 |
| 07/10/2026 21:35 | 9 | 8.85 |
| 07/10/2026 21:35 | 11 | 8.85 |
| 07/10/2026 21:35 | 73 | 8.85 |
| 07/10/2026 21:35 | 216 | 8.85 |
| 07/10/2026 21:35 | 100 | 8.85 |
| 07/10/2026 21:34 | 5 | 8.855 |
| 07/10/2026 21:34 | 18 | 8.855 |
| 07/10/2026 21:34 | 149 | 8.855 |
| 07/10/2026 21:34 | 84 | 8.85 |
| 07/10/2026 21:34 | 16 | 8.85 |
| 07/10/2026 21:34 | 1 | 8.86 |
| 07/10/2026 21:32 | 63 | 8.855 |
| 07/10/2026 21:32 | 38 | 8.85 |
| 07/10/2026 21:32 | 100 | 8.85 |
| 07/10/2026 21:32 | 38 | 8.85 |
| 07/10/2026 21:32 | 62 | 8.85 |
| 07/10/2026 21:32 | 62 | 8.85 |
| 07/10/2026 21:32 | 38 | 8.85 |
| 07/10/2026 21:32 | 62 | 8.85 |
| 07/10/2026 21:32 | 62 | 8.85 |
| 07/10/2026 21:32 | 38 | 8.85 |
| 07/10/2026 21:32 | 46 | 8.85 |
| 07/10/2026 21:32 | 200 | 8.85 |
| 07/10/2026 21:32 | 16 | 8.85 |
| 07/10/2026 21:32 | 1 | 8.845 |
| 07/10/2026 21:31 | 9 | 8.85 |
| 07/10/2026 21:31 | 11 | 8.85 |
| 07/10/2026 21:31 | 20 | 8.85 |
| 07/10/2026 21:31 | 20 | 8.85 |
| 07/10/2026 21:31 | 100 | 8.86 |
| 07/10/2026 21:31 | 12 | 8.86 |
| 07/10/2026 21:31 | 14 | 8.86 |
| 07/10/2026 21:31 | 44 | 8.86 |
| 07/10/2026 21:31 | 70 | 8.86 |
| 07/10/2026 21:31 | 5 | 8.86 |
| 07/10/2026 21:31 | 100 | 8.86 |
| 07/10/2026 21:31 | 10 | 8.86 |
| 07/10/2026 21:31 | 500 | 8.86 |
| 07/10/2026 21:31 | 16 | 8.86 |
| 07/10/2026 21:30 | 1 | 8.86 |
| 07/10/2026 21:30 | 200 | 8.85 |
| 07/10/2026 21:30 | 240 | 8.85 |
| 07/10/2026 21:30 | 60 | 8.85 |
| 07/10/2026 21:30 | 10 | 8.85 |
| 07/10/2026 21:29 | 1 | 8.845 |
| 07/10/2026 21:29 | 63 | 8.845 |
| 07/10/2026 21:29 | 12 | 8.85 |
| 07/10/2026 21:29 | 73 | 8.85 |
| 07/10/2026 21:29 | 18 | 8.85 |
| 07/10/2026 21:29 | 9 | 8.85 |
| 07/10/2026 21:28 | 5 | 8.85 |
| 07/10/2026 21:27 | 1 | 8.85 |
| 07/10/2026 21:27 | 100 | 8.84 |
| 07/10/2026 21:27 | 19 | 8.84 |
| 07/10/2026 21:27 | 81 | 8.84 |
| 07/10/2026 21:27 | 300 | 8.84 |
| 07/10/2026 21:27 | 200 | 8.84 |
| 07/10/2026 21:27 | 100 | 8.84 |
| 07/10/2026 21:27 | 200 | 8.84 |
| 07/10/2026 21:27 | 12 | 8.84 |
| 07/10/2026 21:26 | 5 | 8.84 |
| 07/10/2026 21:26 | 100 | 8.835 |
| 07/10/2026 21:25 | 5 | 8.835 |
| 07/10/2026 21:23 | 400 | 8.83 |
| 07/10/2026 21:23 | 46 | 8.83 |
| 07/10/2026 21:23 | 100 | 8.83 |
| 07/10/2026 21:23 | 22 | 8.83 |
| 07/10/2026 21:23 | 48 | 8.825 |
| 07/10/2026 21:23 | 54 | 8.83 |
| 07/10/2026 21:23 | 5 | 8.83 |
| 07/10/2026 21:23 | 14 | 8.83 |
| 07/10/2026 21:21 | 143 | 8.83 |
| 07/10/2026 21:21 | 57 | 8.83 |
| 07/10/2026 21:21 | 100 | 8.83 |
| 07/10/2026 21:21 | 10 | 8.835 |
| 07/10/2026 21:21 | 100 | 8.83 |
| 07/10/2026 21:21 | 200 | 8.83 |
| 07/10/2026 21:21 | 100 | 8.83 |
| 07/10/2026 21:19 | 5 | 8.84 |
| 07/10/2026 21:19 | 72 | 8.83 |
| 07/10/2026 21:19 | 20 | 8.83 |
| 07/10/2026 21:19 | 60 | 8.83 |
| 07/10/2026 21:19 | 16 | 8.83 |
| 07/10/2026 21:18 | 4 | 8.84 |
| 07/10/2026 21:18 | 5 | 8.84 |
| 07/10/2026 21:18 | 85 | 8.84 |
| 07/10/2026 21:18 | 15 | 8.84 |
| 07/10/2026 21:18 | 85 | 8.84 |
| 07/10/2026 21:17 | 15 | 8.84 |
| 07/10/2026 21:17 | 100 | 8.84 |
| 07/10/2026 21:17 | 100 | 8.84 |
| 07/10/2026 21:17 | 6 | 8.84 |
| 07/10/2026 21:17 | 200 | 8.84 |
| 07/10/2026 21:17 | 143 | 8.84 |
| 07/10/2026 21:17 | 57 | 8.84 |
| 07/10/2026 21:17 | 100 | 8.84 |
| 07/10/2026 21:17 | 5 | 8.84 |
| 07/10/2026 21:17 | 10 | 8.84 |
| 07/10/2026 21:17 | 8 | 8.84 |
| 07/10/2026 21:17 | 20 | 8.84 |
| 07/10/2026 21:16 | 80 | 8.84 |
| 07/10/2026 21:16 | 20 | 8.84 |
| 07/10/2026 21:15 | 1 | 8.845 |
| 07/10/2026 21:13 | 1 | 8.85 |
| 07/10/2026 21:13 | 100 | 8.83 |
| 07/10/2026 21:13 | 200 | 8.83 |
| 07/10/2026 21:13 | 75 | 8.83 |
| 07/10/2026 21:13 | 15 | 8.83 |
| 07/10/2026 21:13 | 16 | 8.83 |
| 07/10/2026 21:12 | 72 | 8.82 |
| 07/10/2026 21:12 | 18 | 8.82 |
| 07/10/2026 21:12 | 12 | 8.825 |
| 07/10/2026 21:10 | 19 | 8.825 |
| 07/10/2026 21:10 | 100 | 8.82 |
| 07/10/2026 21:10 | 200 | 8.82 |
| 07/10/2026 21:10 | 100 | 8.82 |
| 07/10/2026 21:10 | 100 | 8.82 |
| 07/10/2026 21:10 | 100 | 8.82 |
| 07/10/2026 21:10 | 18 | 8.82 |
| 07/10/2026 21:08 | 74 | 8.81 |
| 07/10/2026 21:08 | 16 | 8.81 |
| 07/10/2026 21:06 | 100 | 8.81 |
| 07/10/2026 21:05 | 100 | 8.81 |
| 07/10/2026 21:05 | 100 | 8.81 |
| 07/10/2026 21:05 | 1 | 8.81 |
| 07/10/2026 21:05 | 55 | 8.81 |
| 07/10/2026 21:05 | 100 | 8.81 |
| 07/10/2026 21:05 | 15 | 8.81 |
| 07/10/2026 21:05 | 44 | 8.81 |
| 07/10/2026 21:05 | 20 | 8.81 |
| 07/10/2026 21:05 | 16 | 8.81 |
| 07/10/2026 21:04 | 4 | 8.815 |
| 07/10/2026 21:04 | 1 | 8.815 |
| 07/10/2026 21:03 | 18 | 8.82 |
| 07/10/2026 21:03 | 18 | 8.82 |
| 07/10/2026 21:03 | 100 | 8.81 |
| 07/10/2026 21:03 | 200 | 8.81 |
| 07/10/2026 21:03 | 16 | 8.81 |
| 07/10/2026 21:03 | 80 | 8.81 |
| 07/10/2026 21:03 | 1 | 8.81 |
| 07/10/2026 21:03 | 75 | 8.81 |
| 07/10/2026 21:03 | 25 | 8.81 |
| 07/10/2026 21:01 | 1 | 8.81 |
| 07/10/2026 21:01 | 100 | 8.81 |
| 07/10/2026 21:01 | 90 | 8.81 |
| 07/10/2026 21:01 | 10 | 8.81 |
| 07/10/2026 21:01 | 246 | 8.81 |
| 07/10/2026 21:01 | 20 | 8.81 |
| 07/10/2026 21:01 | 16 | 8.81 |
| 07/10/2026 21:01 | 18 | 8.81 |
| 07/10/2026 21:00 | 300 | 8.81 |
| 07/10/2026 21:00 | 330 | 8.81 |
| 07/10/2026 21:00 | 70 | 8.81 |
| 07/10/2026 21:00 | 100 | 8.81 |
| 07/10/2026 21:00 | 18 | 8.81 |
| 07/10/2026 21:00 | 100 | 8.81 |
| 07/10/2026 21:00 | 63 | 8.81 |
| 07/10/2026 20:59 | 4 | 8.81 |
| 07/10/2026 20:59 | 1 | 8.81 |
| 07/10/2026 20:59 | 1 | 8.81 |
| 07/10/2026 20:59 | 12 | 8.81 |
| 07/10/2026 20:59 | 63 | 8.81 |
| 07/10/2026 20:59 | 100 | 8.81 |
| 07/10/2026 20:59 | 1 | 8.81 |
| 07/10/2026 20:59 | 2 | 8.81 |
| 07/10/2026 20:59 | 2 | 8.81 |
| 07/10/2026 20:59 | 100 | 8.81 |
| 07/10/2026 20:59 | 1 | 8.81 |
| 07/10/2026 20:59 | 1 | 8.81 |
| 07/10/2026 20:59 | 1 | 8.81 |
| 07/10/2026 20:59 | 1 | 8.81 |
| 07/10/2026 20:59 | 100 | 8.81 |
| 07/10/2026 20:59 | 16 | 8.81 |
| 07/10/2026 20:59 | 103 | 8.81 |
| 07/10/2026 20:59 | 18 | 8.81 |
| 07/10/2026 20:58 | 1 | 8.815 |
| 07/10/2026 20:57 | 70 | 8.81 |
| 07/10/2026 20:57 | 100 | 8.81 |
| 07/10/2026 20:57 | 16 | 8.81 |
| 07/10/2026 20:55 | 2 | 8.80 |
| 07/10/2026 20:55 | 4 | 8.80 |
| 07/10/2026 20:55 | 100 | 8.80 |
| 07/10/2026 20:55 | 72 | 8.80 |
| 07/10/2026 20:55 | 30 | 8.805 |
| 07/10/2026 20:53 | 74 | 8.80 |
| 07/10/2026 20:53 | 200 | 8.80 |
| 07/10/2026 20:53 | 9 | 8.80 |
| 07/10/2026 20:53 | 16 | 8.80 |
| 07/10/2026 20:53 | 100 | 8.80 |
| 07/10/2026 20:53 | 100 | 8.80 |
| 07/10/2026 20:53 | 100 | 8.80 |
| 07/10/2026 20:53 | 43 | 8.80 |
| 07/10/2026 20:53 | 16 | 8.80 |
| 07/10/2026 20:53 | 84 | 8.80 |
| 07/10/2026 20:53 | 17 | 8.80 |
| 07/10/2026 20:53 | 18 | 8.80 |
| 07/10/2026 20:53 | 18 | 8.795 |
| 07/10/2026 20:53 | 11 | 8.795 |
| 07/10/2026 20:53 | 5 | 8.80 |
| 07/10/2026 20:53 | 57 | 8.79 |
| 07/10/2026 20:53 | 143 | 8.79 |
| 07/10/2026 20:53 | 100 | 8.79 |
| 07/10/2026 20:53 | 1 | 8.79 |
| 07/10/2026 20:53 | 11 | 8.79 |
| 07/10/2026 20:53 | 100 | 8.79 |
| 07/10/2026 20:53 | 100 | 8.79 |
| 07/10/2026 20:53 | 100 | 8.79 |
| 07/10/2026 20:53 | 30 | 8.79 |
| 07/10/2026 20:53 | 9 | 8.79 |
| 07/10/2026 20:53 | 5 | 8.79 |
| 07/10/2026 20:53 | 56 | 8.785 |
| 07/10/2026 20:52 | 1 | 8.785 |
| 07/10/2026 20:52 | 43 | 8.785 |
| 07/10/2026 20:52 | 15 | 8.78 |
| 07/10/2026 20:52 | 10 | 8.78 |
| 07/10/2026 20:52 | 30 | 8.78 |
| 07/10/2026 20:52 | 12 | 8.78 |
| 07/10/2026 20:52 | 1 | 8.78 |
| 07/10/2026 20:52 | 12 | 8.78 |
| 07/10/2026 20:52 | 20 | 8.785 |
| 07/10/2026 20:52 | 70 | 8.78 |
| 07/10/2026 20:52 | 30 | 8.78 |
| 07/10/2026 20:52 | 100 | 8.78 |
| 07/10/2026 20:52 | 10 | 8.78 |
| 07/10/2026 20:52 | 20 | 8.78 |
| 07/10/2026 20:52 | 18 | 8.78 |
| 07/10/2026 20:51 | 79 | 8.785 |
| 07/10/2026 20:51 | 100 | 8.785 |
| 07/10/2026 20:49 | 86 | 8.78 |
| 07/10/2026 20:49 | 9 | 8.78 |
| 07/10/2026 20:49 | 5 | 8.78 |
| 07/10/2026 20:49 | 20 | 8.785 |
| 07/10/2026 20:48 | 99 | 8.78 |
| 07/10/2026 20:48 | 1 | 8.78 |
| 07/10/2026 20:48 | 100 | 8.78 |
| 07/10/2026 20:48 | 200 | 8.78 |
| 07/10/2026 20:48 | 160 | 8.78 |
| 07/10/2026 20:48 | 70 | 8.78 |
| 07/10/2026 20:48 | 100 | 8.78 |
| 07/10/2026 20:48 | 18 | 8.78 |
| 07/10/2026 20:48 | 36 | 8.77 |
| 07/10/2026 20:48 | 10 | 8.77 |
| 07/10/2026 20:48 | 14 | 8.77 |
| 07/10/2026 20:48 | 20 | 8.775 |
| 07/10/2026 20:46 | 92 | 8.78 |
| 07/10/2026 20:46 | 18 | 8.78 |
| 07/10/2026 20:46 | 7 | 8.78 |
| 07/10/2026 20:46 | 4 | 8.775 |
| 07/10/2026 20:46 | 46 | 8.77 |
| 07/10/2026 20:46 | 20 | 8.77 |
| 07/10/2026 20:46 | 14 | 8.77 |
| 07/10/2026 20:46 | 1 | 8.78 |
| 07/10/2026 20:46 | 1 | 8.78 |
| 07/10/2026 20:46 | 5 | 8.78 |
| 07/10/2026 20:46 | 1 | 8.78 |
| 07/10/2026 20:43 | 25 | 8.785 |
| 07/10/2026 20:43 | 100 | 8.79 |
| 07/10/2026 20:43 | 17 | 8.79 |
| 07/10/2026 20:43 | 44 | 8.79 |
| 07/10/2026 20:43 | 9 | 8.79 |
| 07/10/2026 20:43 | 100 | 8.79 |
| 07/10/2026 20:43 | 12 | 8.79 |
| 07/10/2026 20:43 | 10 | 8.79 |
| 07/10/2026 20:43 | 78 | 8.79 |
| 07/10/2026 20:43 | 9 | 8.79 |
| 07/10/2026 20:43 | 111 | 8.79 |
| 07/10/2026 20:43 | 78 | 8.79 |
| 07/10/2026 20:43 | 11 | 8.79 |
| 07/10/2026 20:43 | 14 | 8.79 |
| 07/10/2026 20:42 | 91 | 8.78 |
| 07/10/2026 20:42 | 9 | 8.78 |
| 07/10/2026 20:42 | 18 | 8.78 |
| 07/10/2026 20:42 | 44 | 8.78 |
| 07/10/2026 20:42 | 3 | 8.77 |
| 07/10/2026 20:42 | 12 | 8.77 |
| 07/10/2026 20:42 | 18 | 8.78 |
| 07/10/2026 20:42 | 22 | 8.78 |
| 07/10/2026 20:37 | 1 | 8.785 |
| 07/10/2026 20:37 | 66 | 8.78 |
| 07/10/2026 20:37 | 14 | 8.79 |
| 07/10/2026 20:36 | 100 | 8.795 |
| 07/10/2026 20:36 | 63 | 8.795 |
| 07/10/2026 20:36 | 19 | 8.80 |
| 07/10/2026 20:36 | 18 | 8.80 |
| 07/10/2026 20:36 | 10 | 8.80 |
| 07/10/2026 20:36 | 19 | 8.81 |
| 07/10/2026 20:36 | 16 | 8.81 |
| 07/10/2026 20:36 | 6 | 8.81 |
| 07/10/2026 20:36 | 300 | 8.81 |
| 07/10/2026 20:36 | 194 | 8.81 |
| 07/10/2026 20:36 | 1 | 8.81 |
| 07/10/2026 20:36 | 5 | 8.81 |
| 07/10/2026 20:36 | 100 | 8.81 |
| 07/10/2026 20:36 | 280 | 8.81 |
| 07/10/2026 20:36 | 20 | 8.81 |
| 07/10/2026 20:36 | 50 | 8.81 |
| 07/10/2026 20:36 | 100 | 8.81 |
| 07/10/2026 20:35 | 50 | 8.81 |
| 07/10/2026 20:35 | 50 | 8.81 |
| 07/10/2026 20:35 | 100 | 8.815 |
| 07/10/2026 20:34 | 50 | 8.81 |
| 07/10/2026 20:34 | 20 | 8.81 |
| 07/10/2026 20:34 | 30 | 8.81 |
| 07/10/2026 20:34 | 70 | 8.81 |
| 07/10/2026 20:33 | 1 | 8.82 |
| 07/10/2026 20:33 | 10 | 8.82 |
| 07/10/2026 20:33 | 20 | 8.82 |
| 07/10/2026 20:32 | 200 | 8.82 |
| 07/10/2026 20:32 | 70 | 8.82 |
| 07/10/2026 20:32 | 200 | 8.82 |
| 07/10/2026 20:32 | 70 | 8.82 |
| 07/10/2026 20:32 | 65 | 8.82 |
| 07/10/2026 20:32 | 15 | 8.82 |
| 07/10/2026 20:32 | 11 | 8.82 |
| 07/10/2026 20:32 | 1 | 8.82 |
| 07/10/2026 20:32 | 50 | 8.815 |
| 07/10/2026 20:32 | 1 | 8.82 |
| 07/10/2026 20:32 | 2 | 8.82 |
| 07/10/2026 20:31 | 100 | 8.81 |
| 07/10/2026 20:31 | 100 | 8.81 |
| 07/10/2026 20:29 | 100 | 8.81 |
| 07/10/2026 20:29 | 100 | 8.81 |
| 07/10/2026 20:29 | 117 | 8.81 |
| 07/10/2026 20:29 | 200 | 8.81 |
| 07/10/2026 20:29 | 10 | 8.81 |
| 07/10/2026 20:29 | 1 | 8.81 |
| 07/10/2026 20:29 | 100 | 8.81 |
| 07/10/2026 20:29 | 100 | 8.81 |
| 07/10/2026 20:29 | 1 | 8.82 |
| 07/10/2026 20:29 | 99 | 8.815 |
| 07/10/2026 20:29 | 1 | 8.815 |
| 07/10/2026 20:29 | 1 | 8.82 |
| 07/10/2026 20:28 | 1 | 8.82 |
| 07/10/2026 20:27 | 15 | 8.815 |
| 07/10/2026 20:27 | 100 | 8.81 |
| 07/10/2026 20:26 | 10 | 8.82 |
| 07/10/2026 20:26 | 73 | 8.82 |
| 07/10/2026 20:26 | 1 | 8.82 |
| 07/10/2026 20:26 | 26 | 8.82 |
| 07/10/2026 20:26 | 44 | 8.82 |
| 07/10/2026 20:26 | 30 | 8.82 |
| 07/10/2026 20:26 | 100 | 8.82 |
| 07/10/2026 20:25 | 1 | 8.825 |
| 07/10/2026 20:25 | 82 | 8.82 |
| 07/10/2026 20:25 | 18 | 8.82 |
| 07/10/2026 20:24 | 2 | 8.83 |
| 07/10/2026 20:24 | 5 | 8.83 |
| 07/10/2026 20:24 | 2 | 8.83 |
| 07/10/2026 20:24 | 100 | 8.82 |
| 07/10/2026 20:24 | 100 | 8.82 |
| 07/10/2026 20:24 | 100 | 8.82 |
| 07/10/2026 20:24 | 53 | 8.82 |
| 07/10/2026 20:24 | 70 | 8.82 |
| 07/10/2026 20:24 | 11 | 8.82 |
| 07/10/2026 20:24 | 86 | 8.82 |
| 07/10/2026 20:24 | 14 | 8.82 |
| 07/10/2026 20:24 | 15 | 8.82 |
| 07/10/2026 20:24 | 1 | 8.82 |
| 07/10/2026 20:23 | 1 | 8.82 |
| 07/10/2026 20:23 | 1 | 8.82 |
| 07/10/2026 20:22 | 1 | 8.82 |
| 07/10/2026 20:22 | 13 | 8.815 |
| 07/10/2026 20:21 | 40 | 8.81 |
| 07/10/2026 20:21 | 10 | 8.81 |
| 07/10/2026 20:21 | 20 | 8.81 |
| 07/10/2026 20:21 | 1 | 8.82 |
| 07/10/2026 20:21 | 100 | 8.81 |
| 07/10/2026 20:21 | 1 | 8.82 |
| 07/10/2026 20:20 | 90 | 8.81 |
| 07/10/2026 20:20 | 90 | 8.81 |
| 07/10/2026 20:20 | 23 | 8.81 |
| 07/10/2026 20:20 | 10 | 8.81 |
| 07/10/2026 20:20 | 57 | 8.81 |
| 07/10/2026 20:20 | 90 | 8.81 |
| 07/10/2026 20:19 | 100 | 8.81 |
| 07/10/2026 20:19 | 53 | 8.81 |
| 07/10/2026 20:19 | 10 | 8.81 |
| 07/10/2026 20:19 | 1 | 8.81 |
| 07/10/2026 20:19 | 6 | 8.81 |
| 07/10/2026 20:19 | 30 | 8.81 |
| 07/10/2026 20:18 | 100 | 8.81 |
| 07/10/2026 20:17 | 70 | 8.81 |
| 07/10/2026 20:17 | 100 | 8.81 |
| 07/10/2026 20:17 | 1 | 8.815 |
| 07/10/2026 20:17 | 1 | 8.82 |
| 07/10/2026 20:16 | 100 | 8.815 |
| 07/10/2026 20:16 | 84 | 8.81 |
| 07/10/2026 20:16 | 16 | 8.81 |
| 07/10/2026 20:16 | 22 | 8.82 |
| 07/10/2026 20:14 | 100 | 8.82 |
| 07/10/2026 20:14 | 78 | 8.82 |
| 07/10/2026 20:14 | 22 | 8.82 |
| 07/10/2026 20:12 | 100 | 8.83 |
| 07/10/2026 20:12 | 20 | 8.83 |
| 07/10/2026 20:12 | 80 | 8.83 |
| 07/10/2026 20:12 | 9 | 8.83 |
| 07/10/2026 20:12 | 11 | 8.83 |
| 07/10/2026 20:12 | 18 | 8.83 |
| 07/10/2026 20:11 | 20 | 8.82 |
| 07/10/2026 20:11 | 10 | 8.83 |
| 07/10/2026 20:11 | 9 | 8.83 |
| 07/10/2026 20:11 | 31 | 8.83 |
| 07/10/2026 20:11 | 13 | 8.83 |
| 07/10/2026 20:11 | 41 | 8.83 |
| 07/10/2026 20:11 | 59 | 8.83 |
| 07/10/2026 20:11 | 18 | 8.83 |
| 07/10/2026 20:11 | 85 | 8.83 |
| 07/10/2026 20:11 | 59 | 8.83 |
| 07/10/2026 20:11 | 77 | 8.82 |
| 07/10/2026 20:11 | 18 | 8.82 |
| 07/10/2026 20:11 | 5 | 8.83 |
| 07/10/2026 20:11 | 1 | 8.83 |
| 07/10/2026 20:11 | 1 | 8.83 |
| 07/10/2026 20:11 | 1 | 8.83 |
| 07/10/2026 20:11 | 2 | 8.83 |
| 07/10/2026 20:11 | 4 | 8.83 |
| 07/10/2026 20:11 | 2 | 8.83 |
| 07/10/2026 20:11 | 1 | 8.83 |
| 07/10/2026 20:11 | 10 | 8.83 |
| 07/10/2026 20:11 | 1 | 8.83 |
| 07/10/2026 20:11 | 11 | 8.83 |
| 07/10/2026 20:11 | 66 | 8.83 |
| 07/10/2026 20:10 | 1 | 8.83 |
| 07/10/2026 20:10 | 61 | 8.83 |
| 07/10/2026 20:10 | 9 | 8.83 |
| 07/10/2026 20:10 | 18 | 8.83 |
| 07/10/2026 20:10 | 11 | 8.83 |
| 07/10/2026 20:10 | 11 | 8.83 |
| 07/10/2026 20:10 | 79 | 8.83 |
| 07/10/2026 20:10 | 61 | 8.83 |
| 07/10/2026 20:10 | 18 | 8.83 |
| 07/10/2026 20:10 | 13 | 8.835 |
| 07/10/2026 20:09 | 39 | 8.83 |
| 07/10/2026 20:09 | 51 | 8.83 |
| 07/10/2026 20:08 | 90 | 8.83 |
| 07/10/2026 20:08 | 59 | 8.83 |
| 07/10/2026 20:08 | 11 | 8.83 |
| 07/10/2026 20:08 | 10 | 8.83 |
| 07/10/2026 20:08 | 1 | 8.83 |
| 07/10/2026 20:08 | 1 | 8.83 |
| 07/10/2026 20:08 | 1 | 8.83 |
| 07/10/2026 20:06 | 20 | 8.83 |
| 07/10/2026 20:06 | 70 | 8.83 |
| 07/10/2026 20:06 | 200 | 8.84 |
| 07/10/2026 20:06 | 100 | 8.84 |
| 07/10/2026 20:06 | 12 | 8.84 |
| 07/10/2026 20:05 | 20 | 8.84 |
| 07/10/2026 20:05 | 12 | 8.84 |
| 07/10/2026 20:04 | 90 | 8.83 |
| 07/10/2026 20:04 | 90 | 8.835 |
| 07/10/2026 20:04 | 40 | 8.83 |
| 07/10/2026 20:04 | 30 | 8.83 |
| 07/10/2026 20:04 | 60 | 8.83 |
| 07/10/2026 20:04 | 16 | 8.83 |
| 07/10/2026 20:04 | 15 | 8.83 |
| 07/10/2026 20:04 | 9 | 8.84 |
| 07/10/2026 20:03 | 88 | 8.84 |
| 07/10/2026 20:03 | 12 | 8.84 |
| 07/10/2026 20:03 | 100 | 8.84 |
| 07/10/2026 20:03 | 200 | 8.84 |
| 07/10/2026 20:03 | 20 | 8.84 |
| 07/10/2026 20:02 | 85 | 8.83 |
| 07/10/2026 20:02 | 10 | 8.83 |
| 07/10/2026 20:02 | 5 | 8.83 |
| 07/10/2026 20:02 | 52 | 8.83 |
| 07/10/2026 20:02 | 16 | 8.83 |
| 07/10/2026 20:02 | 32 | 8.83 |
| 07/10/2026 20:01 | 58 | 8.83 |
| 07/10/2026 20:01 | 20 | 8.84 |
| 07/10/2026 20:01 | 20 | 8.84 |
| 07/10/2026 20:01 | 2 | 8.84 |
| 07/10/2026 20:01 | 4 | 8.84 |
| 07/10/2026 20:01 | 3 | 8.84 |
| 07/10/2026 20:01 | 1 | 8.84 |
| 07/10/2026 20:01 | 1 | 8.84 |
| 07/10/2026 20:01 | 1 | 8.84 |
| 07/10/2026 20:01 | 2 | 8.84 |
| 07/10/2026 20:01 | 1 | 8.84 |
| 07/10/2026 20:01 | 2 | 8.84 |
| 07/10/2026 20:01 | 1 | 8.84 |
| 07/10/2026 20:01 | 33 | 8.84 |
| 07/10/2026 20:01 | 1 | 8.84 |
| 07/10/2026 20:01 | 9 | 8.84 |
| 07/10/2026 20:01 | 2 | 8.84 |
| 07/10/2026 20:01 | 4 | 8.84 |
| 07/10/2026 20:01 | 2 | 8.84 |
| 07/10/2026 20:01 | 2 | 8.84 |
| 07/10/2026 20:01 | 3 | 8.84 |
| 07/10/2026 20:01 | 1 | 8.84 |
| 07/10/2026 20:01 | 1 | 8.84 |
| 07/10/2026 20:01 | 1 | 8.84 |
| 07/10/2026 20:01 | 1 | 8.84 |
| 07/10/2026 20:01 | 1 | 8.84 |
| 07/10/2026 20:01 | 1 | 8.84 |
| 07/10/2026 20:01 | 1 | 8.84 |
| 07/10/2026 20:01 | 1 | 8.84 |
| 07/10/2026 20:01 | 1 | 8.84 |
| 07/10/2026 20:01 | 2 | 8.84 |
| 07/10/2026 20:01 | 2 | 8.84 |
| 07/10/2026 20:01 | 1 | 8.84 |
| 07/10/2026 20:01 | 1 | 8.84 |
| 07/10/2026 20:01 | 33 | 8.84 |
| 07/10/2026 20:01 | 9 | 8.84 |
| 07/10/2026 20:01 | 19 | 8.84 |
| 07/10/2026 20:01 | 1 | 8.84 |
| 07/10/2026 19:57 | 63 | 8.83 |
| 07/10/2026 19:57 | 982 | 8.83 |
| 07/10/2026 19:57 | 200 | 8.83 |
| 07/10/2026 19:57 | 43 | 8.83 |
| 07/10/2026 19:57 | 9 | 8.83 |
| 07/10/2026 19:57 | 100 | 8.83 |
| 07/10/2026 19:57 | 100 | 8.83 |
| 07/10/2026 19:57 | 35 | 8.83 |
| 07/10/2026 19:57 | 300 | 8.825 |
| 07/10/2026 19:57 | 200 | 8.83 |
| 07/10/2026 19:57 | 16 | 8.83 |
| 07/10/2026 19:57 | 9 | 8.83 |
| 07/10/2026 19:57 | 47 | 8.83 |
| 07/10/2026 19:57 | 20 | 8.83 |
| 07/10/2026 19:57 | 16 | 8.83 |
| 07/10/2026 19:57 | 2 | 8.835 |
| 07/10/2026 19:57 | 2 | 8.835 |
| 07/10/2026 19:57 | 20 | 8.84 |
| 07/10/2026 19:57 | 30 | 8.84 |
| 07/10/2026 19:57 | 70 | 8.84 |
| 07/10/2026 19:57 | 30 | 8.84 |
| 07/10/2026 19:56 | 100 | 8.85 |
| 07/10/2026 19:56 | 2 | 8.85 |
| 07/10/2026 19:56 | 100 | 8.85 |
| 07/10/2026 19:56 | 16 | 8.85 |
| 07/10/2026 19:56 | 146 | 8.85 |
| 07/10/2026 19:56 | 54 | 8.85 |
| 07/10/2026 19:56 | 39 | 8.85 |
| 07/10/2026 19:56 | 7 | 8.85 |
| 07/10/2026 19:56 | 300 | 8.85 |
| 07/10/2026 19:56 | 63 | 8.85 |
| 07/10/2026 19:56 | 14 | 8.85 |
| 07/10/2026 19:56 | 7 | 8.85 |
| 07/10/2026 19:56 | 39 | 8.85 |
| 07/10/2026 19:56 | 100 | 8.85 |
| 07/10/2026 19:56 | 14 | 8.85 |
| 07/10/2026 19:54 | 1 | 8.85 |
| 07/10/2026 19:54 | 28 | 8.85 |
| 07/10/2026 19:54 | 2 | 8.85 |
| 07/10/2026 19:54 | 70 | 8.85 |
| 07/10/2026 19:54 | 12 | 8.86 |
| 07/10/2026 19:53 | 18 | 8.86 |
| 07/10/2026 19:53 | 12 | 8.86 |
| 07/10/2026 19:53 | 64 | 8.85 |
| 07/10/2026 19:53 | 14 | 8.85 |
| 07/10/2026 19:53 | 12 | 8.86 |
| 07/10/2026 19:51 | 200 | 8.85 |
| 07/10/2026 19:51 | 16 | 8.85 |
| 07/10/2026 19:51 | 70 | 8.84 |
| 07/10/2026 19:51 | 20 | 8.84 |
| 07/10/2026 19:51 | 15 | 8.85 |
| 07/10/2026 19:51 | 1 | 8.85 |
| 07/10/2026 19:50 | 7 | 8.85 |
| 07/10/2026 19:49 | 1 | 8.85 |
| 07/10/2026 19:49 | 100 | 8.84 |
| 07/10/2026 19:49 | 16 | 8.84 |
| 07/10/2026 19:49 | 55 | 8.83 |
| 07/10/2026 19:49 | 12 | 8.83 |
| 07/10/2026 19:48 | 5 | 8.82 |
| 07/10/2026 19:48 | 182 | 8.82 |
| 07/10/2026 19:48 | 2 | 8.82 |
| 07/10/2026 19:48 | 149 | 8.82 |
| 07/10/2026 19:48 | 100 | 8.82 |
| 07/10/2026 19:48 | 51 | 8.82 |
| 07/10/2026 19:48 | 100 | 8.82 |
| 07/10/2026 19:48 | 70 | 8.82 |
| 07/10/2026 19:48 | 1 | 8.82 |
| 07/10/2026 19:48 | 80 | 8.82 |
| 07/10/2026 19:48 | 20 | 8.82 |
| 07/10/2026 19:48 | 12 | 8.82 |
| 07/10/2026 19:47 | 1 | 8.815 |
| 07/10/2026 19:46 | 10 | 8.815 |
| 07/10/2026 19:46 | 23 | 8.815 |
| 07/10/2026 19:46 | 10 | 8.815 |
| 07/10/2026 19:46 | 140 | 8.81 |
| 07/10/2026 19:46 | 80 | 8.81 |
| 07/10/2026 19:46 | 11 | 8.81 |
| 07/10/2026 19:46 | 1 | 8.81 |
| 07/10/2026 19:46 | 100 | 8.80 |
| 07/10/2026 19:45 | 100 | 8.805 |
| 07/10/2026 19:45 | 70 | 8.80 |
| 07/10/2026 19:45 | 30 | 8.80 |
| 07/10/2026 19:45 | 70 | 8.80 |
| 07/10/2026 19:44 | 100 | 8.80 |
| 07/10/2026 19:44 | 1 | 8.805 |
| 07/10/2026 19:43 | 63 | 8.805 |
| 07/10/2026 19:42 | 13 | 8.80 |
| 07/10/2026 19:42 | 100 | 8.80 |
| 07/10/2026 19:42 | 6 | 8.80 |
| 07/10/2026 19:42 | 37 | 8.80 |
| 07/10/2026 19:42 | 100 | 8.80 |
| 07/10/2026 19:42 | 200 | 8.80 |
| 07/10/2026 19:42 | 6 | 8.80 |
| 07/10/2026 19:42 | 100 | 8.80 |
| 07/10/2026 19:42 | 100 | 8.80 |
| 07/10/2026 19:42 | 100 | 8.80 |
| 07/10/2026 19:42 | 37 | 8.80 |
| 07/10/2026 19:42 | 70 | 8.80 |
| 07/10/2026 19:42 | 14 | 8.80 |
| 07/10/2026 19:42 | 6 | 8.80 |
| 07/10/2026 19:42 | 16 | 8.80 |
| 07/10/2026 19:42 | 38 | 8.80 |
| 07/10/2026 19:42 | 100 | 8.80 |
| 07/10/2026 19:42 | 7 | 8.80 |
| 07/10/2026 19:42 | 14 | 8.80 |
| 07/10/2026 19:42 | 100 | 8.80 |
| 07/10/2026 19:42 | 75 | 8.80 |
| 07/10/2026 19:42 | 25 | 8.80 |
| 07/10/2026 19:42 | 38 | 8.80 |
| 07/10/2026 19:42 | 10 | 8.80 |
| 07/10/2026 19:42 | 14 | 8.80 |
| 07/10/2026 19:41 | 6 | 8.81 |
| 07/10/2026 19:41 | 100 | 8.81 |
| 07/10/2026 19:41 | 10 | 8.81 |
| 07/10/2026 19:41 | 6 | 8.81 |
| 07/10/2026 19:41 | 100 | 8.81 |
| 07/10/2026 19:41 | 100 | 8.81 |
| 07/10/2026 19:41 | 130 | 8.81 |
| 07/10/2026 19:41 | 70 | 8.81 |
| 07/10/2026 19:40 | 1 | 8.82 |
| 07/10/2026 19:40 | 90 | 8.81 |
| 07/10/2026 19:40 | 10 | 8.81 |
| 07/10/2026 19:39 | 57 | 8.80 |
| 07/10/2026 19:39 | 1 | 8.80 |
| 07/10/2026 19:39 | 12 | 8.80 |
| 07/10/2026 19:39 | 10 | 8.81 |
| 07/10/2026 19:37 | 1 | 8.81 |
| 07/10/2026 19:37 | 20 | 8.81 |
| 07/10/2026 19:37 | 90 | 8.81 |
| 07/10/2026 19:36 | 1 | 8.82 |
| 07/10/2026 19:36 | 9 | 8.81 |
| 07/10/2026 19:36 | 1 | 8.81 |
| 07/10/2026 19:36 | 34 | 8.80 |
| 07/10/2026 19:36 | 6 | 8.80 |
| 07/10/2026 19:36 | 54 | 8.80 |
| 07/10/2026 19:36 | 12 | 8.80 |
| 07/10/2026 19:36 | 34 | 8.80 |
| 07/10/2026 19:36 | 86 | 8.80 |
| 07/10/2026 19:36 | 6 | 8.80 |
| 07/10/2026 19:36 | 8 | 8.80 |
| 07/10/2026 19:36 | 92 | 8.80 |
| 07/10/2026 19:36 | 8 | 8.80 |
| 07/10/2026 19:36 | 100 | 8.80 |
| 07/10/2026 19:36 | 20 | 8.80 |
| 07/10/2026 19:36 | 88 | 8.80 |
| 07/10/2026 19:36 | 12 | 8.80 |
| 07/10/2026 19:36 | 14 | 8.80 |
| 07/10/2026 19:35 | 70 | 8.79 |
| 07/10/2026 19:35 | 8 | 8.79 |
| 07/10/2026 19:34 | 74 | 8.78 |
| 07/10/2026 19:34 | 10 | 8.78 |
| 07/10/2026 19:34 | 6 | 8.78 |
| 07/10/2026 19:34 | 1 | 8.78 |
| 07/10/2026 19:33 | 80 | 8.78 |
| 07/10/2026 19:33 | 10 | 8.78 |
| 07/10/2026 19:32 | 6 | 8.79 |
| 07/10/2026 19:30 | 70 | 8.79 |
| 07/10/2026 19:29 | 100 | 8.79 |
| 07/10/2026 19:28 | 92 | 8.79 |
| 07/10/2026 19:28 | 100 | 8.79 |
| 07/10/2026 19:28 | 6 | 8.79 |
| 07/10/2026 19:28 | 100 | 8.79 |
| 07/10/2026 19:28 | 1 | 8.79 |
| 07/10/2026 19:28 | 1 | 8.79 |
| 07/10/2026 19:28 | 1 | 8.79 |
| 07/10/2026 19:28 | 3 | 8.79 |
| 07/10/2026 19:28 | 67 | 8.79 |
| 07/10/2026 19:28 | 5 | 8.79 |
| 07/10/2026 19:28 | 28 | 8.79 |
| 07/10/2026 19:26 | 100 | 8.79 |
| 07/10/2026 19:26 | 200 | 8.79 |
| 07/10/2026 19:26 | 100 | 8.79 |
| 07/10/2026 19:26 | 8 | 8.79 |
| 07/10/2026 19:25 | 10 | 8.78 |
| 07/10/2026 19:25 | 2 | 8.78 |
| 07/10/2026 19:25 | 28 | 8.78 |
| 07/10/2026 19:25 | 100 | 8.78 |
| 07/10/2026 19:25 | 100 | 8.78 |
| 07/10/2026 19:25 | 60 | 8.78 |
| 07/10/2026 19:25 | 5 | 8.78 |
| 07/10/2026 19:25 | 5 | 8.78 |
| 07/10/2026 19:24 | 8 | 8.79 |
| 07/10/2026 19:24 | 31 | 8.79 |
| 07/10/2026 19:24 | 5 | 8.79 |
| 07/10/2026 19:24 | 100 | 8.78 |
| 07/10/2026 19:24 | 100 | 8.79 |
| 07/10/2026 19:24 | 5 | 8.79 |
| 07/10/2026 19:24 | 33 | 8.79 |
| 07/10/2026 19:24 | 9 | 8.79 |
| 07/10/2026 19:23 | 1 | 8.79 |
| 07/10/2026 19:21 | 29 | 8.78 |
| 07/10/2026 19:21 | 14 | 8.78 |
| 07/10/2026 19:21 | 57 | 8.78 |
| 07/10/2026 19:21 | 1 | 8.79 |
| 07/10/2026 19:21 | 100 | 8.79 |
| 07/10/2026 19:21 | 200 | 8.79 |
| 07/10/2026 19:21 | 20 | 8.79 |
| 07/10/2026 19:21 | 100 | 8.79 |
| 07/10/2026 19:21 | 10 | 8.79 |
| 07/10/2026 19:20 | 1 | 8.785 |
| 07/10/2026 19:20 | 100 | 8.785 |
| 07/10/2026 19:20 | 43 | 8.78 |
| 07/10/2026 19:20 | 10 | 8.78 |
| 07/10/2026 19:20 | 5 | 8.78 |
| 07/10/2026 19:20 | 20 | 8.78 |
| 07/10/2026 19:20 | 6 | 8.78 |
| 07/10/2026 19:20 | 16 | 8.78 |
| 07/10/2026 19:20 | 70 | 8.79 |
| 07/10/2026 19:20 | 21 | 8.79 |
| 07/10/2026 19:19 | 35 | 8.79 |
| 07/10/2026 19:19 | 44 | 8.79 |
| 07/10/2026 19:18 | 100 | 8.79 |
| 07/10/2026 19:18 | 100 | 8.79 |
| 07/10/2026 19:18 | 11 | 8.795 |
| 07/10/2026 19:17 | 1 | 8.795 |
| 07/10/2026 19:17 | 30 | 8.79 |
| 07/10/2026 19:17 | 70 | 8.80 |
| 07/10/2026 19:16 | 3 | 8.81 |
| 07/10/2026 19:16 | 1 | 8.80 |
| 07/10/2026 19:16 | 1 | 8.80 |
| 07/10/2026 19:15 | 140 | 8.80 |
| 07/10/2026 19:15 | 8 | 8.79 |
| 07/10/2026 19:15 | 20 | 8.79 |
| 07/10/2026 19:15 | 10 | 8.79 |
| 07/10/2026 19:15 | 20 | 8.80 |
| 07/10/2026 19:15 | 12 | 8.80 |
| 07/10/2026 19:15 | 5 | 8.80 |
| 07/10/2026 19:14 | 100 | 8.80 |
| 07/10/2026 19:14 | 48 | 8.80 |
| 07/10/2026 19:14 | 52 | 8.80 |
| 07/10/2026 19:14 | 100 | 8.80 |
| 07/10/2026 19:14 | 100 | 8.80 |
| 07/10/2026 19:14 | 75 | 8.80 |
| 07/10/2026 19:14 | 25 | 8.80 |
| 07/10/2026 19:14 | 12 | 8.80 |
| 07/10/2026 19:12 | 1 | 8.79 |
| 07/10/2026 19:12 | 35 | 8.79 |
| 07/10/2026 19:12 | 7 | 8.79 |
| 07/10/2026 19:12 | 17 | 8.79 |
| 07/10/2026 19:12 | 23 | 8.79 |
| 07/10/2026 19:12 | 17 | 8.79 |
| 07/10/2026 19:12 | 1 | 8.79 |
| 07/10/2026 19:11 | 40 | 8.79 |
| 07/10/2026 19:11 | 17 | 8.79 |
| 07/10/2026 19:11 | 1 | 8.79 |
| 07/10/2026 19:10 | 10 | 8.79 |
| 07/10/2026 19:10 | 1 | 8.79 |
| 07/10/2026 19:09 | 100 | 8.79 |
| 07/10/2026 19:08 | 100 | 8.79 |
| 07/10/2026 19:08 | 58 | 8.79 |
| 07/10/2026 19:08 | 12 | 8.79 |
| 07/10/2026 19:07 | 71 | 8.80 |
| 07/10/2026 19:07 | 5 | 8.80 |
| 07/10/2026 19:07 | 18 | 8.80 |
| 07/10/2026 19:07 | 6 | 8.80 |
| 07/10/2026 19:07 | 94 | 8.80 |
| 07/10/2026 19:07 | 6 | 8.80 |
| 07/10/2026 19:07 | 14 | 8.80 |
| 07/10/2026 19:07 | 40 | 8.80 |
| 07/10/2026 19:07 | 16 | 8.80 |
| 07/10/2026 19:06 | 9 | 8.81 |
| 07/10/2026 19:06 | 22 | 8.81 |
| 07/10/2026 19:06 | 78 | 8.81 |
| 07/10/2026 19:05 | 22 | 8.81 |
| 07/10/2026 19:05 | 48 | 8.81 |
| 07/10/2026 19:05 | 100 | 8.81 |
| 07/10/2026 19:05 | 52 | 8.81 |
| 07/10/2026 19:05 | 10 | 8.81 |
| 07/10/2026 19:05 | 20 | 8.81 |
| 07/10/2026 19:05 | 6 | 8.81 |
| 07/10/2026 19:05 | 12 | 8.81 |
| 07/10/2026 19:03 | 5 | 8.82 |
| 07/10/2026 19:03 | 44 | 8.82 |
| 07/10/2026 19:03 | 14 | 8.82 |
| 07/10/2026 19:02 | 25 | 8.82 |
| 07/10/2026 19:02 | 25 | 8.82 |
| 07/10/2026 19:02 | 63 | 8.82 |
| 07/10/2026 19:02 | 70 | 8.82 |
| 07/10/2026 19:02 | 100 | 8.82 |
| 07/10/2026 19:02 | 13 | 8.82 |
| 07/10/2026 19:02 | 1 | 8.82 |
| 07/10/2026 19:01 | 100 | 8.81 |
| 07/10/2026 19:01 | 100 | 8.81 |
| 07/10/2026 19:00 | 1 | 8.815 |
| 07/10/2026 19:00 | 88 | 8.81 |
| 07/10/2026 19:00 | 12 | 8.81 |
| 07/10/2026 19:00 | 70 | 8.81 |
| 07/10/2026 19:00 | 70 | 8.81 |
| 07/10/2026 19:00 | 200 | 8.81 |
| 07/10/2026 19:00 | 49 | 8.81 |
| 07/10/2026 19:00 | 4 | 8.81 |
| 07/10/2026 19:00 | 10 | 8.81 |
| 07/10/2026 18:56 | 100 | 8.80 |
| 07/10/2026 18:56 | 55 | 8.80 |
| 07/10/2026 18:56 | 16 | 8.80 |
| 07/10/2026 18:56 | 100 | 8.79 |
| 07/10/2026 18:56 | 12 | 8.79 |
| 07/10/2026 18:56 | 46 | 8.78 |
| 07/10/2026 18:56 | 54 | 8.78 |
| 07/10/2026 18:56 | 62 | 8.78 |
| 07/10/2026 18:56 | 62 | 8.78 |
| 07/10/2026 18:56 | 116 | 8.78 |
| 07/10/2026 18:56 | 98 | 8.78 |
| 07/10/2026 18:56 | 2 | 8.78 |
| 07/10/2026 18:56 | 100 | 8.78 |
| 07/10/2026 18:56 | 16 | 8.78 |
| 07/10/2026 18:55 | 1 | 8.775 |
| 07/10/2026 18:54 | 100 | 8.77 |
| 07/10/2026 18:54 | 9 | 8.77 |
| 07/10/2026 18:54 | 91 | 8.77 |
| 07/10/2026 18:53 | 9 | 8.77 |
| 07/10/2026 18:53 | 4 | 8.77 |
| 07/10/2026 18:53 | 57 | 8.77 |
| 07/10/2026 18:53 | 100 | 8.77 |
| 07/10/2026 18:53 | 73 | 8.77 |
| 07/10/2026 18:51 | 70 | 8.77 |
| 07/10/2026 18:51 | 1 | 8.775 |
| 07/10/2026 18:50 | 100 | 8.77 |
| 07/10/2026 18:50 | 58 | 8.77 |
| 07/10/2026 18:50 | 12 | 8.77 |
| 07/10/2026 18:48 | 11 | 8.775 |
| 07/10/2026 18:48 | 80 | 8.78 |
| 07/10/2026 18:47 | 100 | 8.785 |
| 07/10/2026 18:47 | 20 | 8.78 |
| 07/10/2026 18:47 | 1 | 8.78 |
| 07/10/2026 18:47 | 58 | 8.78 |
| 07/10/2026 18:47 | 1 | 8.78 |
| 07/10/2026 18:46 | 80 | 8.78 |
| 07/10/2026 18:46 | 64 | 8.78 |
| 07/10/2026 18:46 | 16 | 8.78 |
| 07/10/2026 18:45 | 80 | 8.78 |
| 07/10/2026 18:45 | 12 | 8.79 |
| 07/10/2026 18:45 | 1 | 8.79 |
| 07/10/2026 18:45 | 24 | 8.79 |
| 07/10/2026 18:45 | 15 | 8.79 |
| 07/10/2026 18:44 | 80 | 8.79 |
| 07/10/2026 18:44 | 80 | 8.79 |
| 07/10/2026 18:43 | 45 | 8.79 |
| 07/10/2026 18:43 | 3 | 8.79 |
| 07/10/2026 18:43 | 20 | 8.79 |
| 07/10/2026 18:43 | 12 | 8.79 |
| 07/10/2026 18:43 | 70 | 8.79 |
| 07/10/2026 18:43 | 55 | 8.79 |
| 07/10/2026 18:43 | 11 | 8.79 |
| 07/10/2026 18:43 | 67 | 8.78 |
| 07/10/2026 18:43 | 80 | 8.78 |
| 07/10/2026 18:42 | 1 | 8.78 |
| 07/10/2026 18:42 | 68 | 8.78 |
| 07/10/2026 18:42 | 16 | 8.78 |
| 07/10/2026 18:42 | 80 | 8.78 |
| 07/10/2026 18:42 | 25 | 8.78 |
| 07/10/2026 18:41 | 1 | 8.79 |
| 07/10/2026 18:39 | 22 | 8.785 |
| 07/10/2026 18:39 | 16 | 8.78 |
| 07/10/2026 18:39 | 2 | 8.78 |
| 07/10/2026 18:39 | 70 | 8.78 |
| 07/10/2026 18:39 | 16 | 8.78 |
| 07/10/2026 18:38 | 1 | 8.78 |
| 07/10/2026 18:37 | 56 | 8.77 |
| 07/10/2026 18:37 | 14 | 8.77 |
| 07/10/2026 18:37 | 1 | 8.78 |
| 07/10/2026 18:37 | 30 | 8.78 |
| 07/10/2026 18:37 | 70 | 8.78 |
| 07/10/2026 18:36 | 31 | 8.79 |
| 07/10/2026 18:36 | 69 | 8.79 |
| 07/10/2026 18:36 | 1 | 8.79 |
| 07/10/2026 18:36 | 60 | 8.79 |
| 07/10/2026 18:36 | 10 | 8.79 |
| 07/10/2026 18:36 | 12 | 8.79 |
| 07/10/2026 18:35 | 56 | 8.79 |
| 07/10/2026 18:35 | 12 | 8.79 |
| 07/10/2026 18:35 | 1 | 8.79 |
| 07/10/2026 18:35 | 1 | 8.79 |
| 07/10/2026 18:35 | 51 | 8.795 |
| 07/10/2026 18:34 | 100 | 8.80 |
| 07/10/2026 18:34 | 189 | 8.80 |
| 07/10/2026 18:33 | 11 | 8.80 |
| 07/10/2026 18:33 | 20 | 8.80 |
| 07/10/2026 18:33 | 20 | 8.80 |
| 07/10/2026 18:33 | 16 | 8.80 |
| 07/10/2026 18:33 | 3 | 8.80 |
| 07/10/2026 18:33 | 70 | 8.80 |
| 07/10/2026 18:31 | 70 | 8.79 |
| 07/10/2026 18:30 | 1 | 8.795 |
| 07/10/2026 18:30 | 1 | 8.795 |
| 07/10/2026 18:30 | 45 | 8.79 |
| 07/10/2026 18:30 | 12 | 8.79 |
| 07/10/2026 18:30 | 10 | 8.79 |
| 07/10/2026 18:30 | 3 | 8.79 |
| 07/10/2026 18:30 | 6 | 8.795 |
| 07/10/2026 18:30 | 1 | 8.795 |
| 07/10/2026 18:30 | 2 | 8.795 |
| 07/10/2026 18:30 | 17 | 8.79 |
| 07/10/2026 18:30 | 51 | 8.79 |
| 07/10/2026 18:30 | 2 | 8.79 |
| 07/10/2026 18:29 | 12 | 8.79 |
| 07/10/2026 18:29 | 2 | 8.79 |
| 07/10/2026 18:29 | 51 | 8.79 |
| 07/10/2026 18:29 | 12 | 8.79 |
| 07/10/2026 18:29 | 33 | 8.79 |
| 07/10/2026 18:29 | 100 | 8.79 |
| 07/10/2026 18:29 | 100 | 8.79 |
| 07/10/2026 18:29 | 38 | 8.79 |
| 07/10/2026 18:28 | 2 | 8.79 |
| 07/10/2026 18:28 | 2 | 8.79 |
| 07/10/2026 18:28 | 1 | 8.785 |
| 07/10/2026 18:28 | 100 | 8.79 |
| 07/10/2026 18:28 | 42 | 8.79 |
| 07/10/2026 18:28 | 12 | 8.79 |
| 07/10/2026 18:28 | 18 | 8.78 |
| 07/10/2026 18:28 | 70 | 8.78 |
| 07/10/2026 18:28 | 12 | 8.78 |
| 07/10/2026 18:28 | 40 | 8.78 |
| 07/10/2026 18:28 | 18 | 8.78 |
| 07/10/2026 18:28 | 100 | 8.78 |
| 07/10/2026 18:28 | 2 | 8.78 |
| 07/10/2026 18:28 | 16 | 8.78 |
| 07/10/2026 18:28 | 1 | 8.78 |
| 07/10/2026 18:27 | 1 | 8.775 |
| 07/10/2026 18:27 | 1 | 8.78 |
| 07/10/2026 18:27 | 82 | 8.77 |
| 07/10/2026 18:26 | 56 | 8.77 |
| 07/10/2026 18:26 | 14 | 8.77 |
| 07/10/2026 18:25 | 33 | 8.77 |
| 07/10/2026 18:25 | 37 | 8.77 |
| 07/10/2026 18:25 | 63 | 8.77 |
| 07/10/2026 18:25 | 2 | 8.77 |
| 07/10/2026 18:25 | 5 | 8.77 |
| 07/10/2026 18:23 | 25 | 8.77 |
| 07/10/2026 18:23 | 13 | 8.77 |
| 07/10/2026 18:23 | 100 | 8.76 |
| 07/10/2026 18:22 | 100 | 8.76 |
| 07/10/2026 18:22 | 6 | 8.76 |
| 07/10/2026 18:22 | 104 | 8.76 |
| 07/10/2026 18:22 | 200 | 8.76 |
| 07/10/2026 18:22 | 100 | 8.76 |
| 07/10/2026 18:22 | 100 | 8.76 |
| 07/10/2026 18:22 | 17 | 8.76 |
| 07/10/2026 18:22 | 1 | 8.76 |
| 07/10/2026 18:21 | 41 | 8.75 |
| 07/10/2026 18:21 | 18 | 8.75 |
| 07/10/2026 18:21 | 5 | 8.76 |
| 07/10/2026 18:21 | 6 | 8.76 |
| 07/10/2026 18:21 | 5 | 8.76 |
| 07/10/2026 18:21 | 5 | 8.76 |
| 07/10/2026 18:21 | 60 | 8.76 |
| 07/10/2026 18:21 | 1 | 8.77 |
| 07/10/2026 18:20 | 2 | 8.76 |
| 07/10/2026 18:19 | 70 | 8.77 |
| 07/10/2026 18:18 | 100 | 8.78 |
| 07/10/2026 18:18 | 59 | 8.78 |
| 07/10/2026 18:18 | 41 | 8.78 |
| 07/10/2026 18:18 | 4 | 8.78 |
| 07/10/2026 18:18 | 5 | 8.78 |
| 07/10/2026 18:18 | 18 | 8.78 |
| 07/10/2026 18:18 | 2 | 8.78 |
| 07/10/2026 18:17 | 140 | 8.78 |
| 07/10/2026 18:17 | 100 | 8.78 |
| 07/10/2026 18:17 | 6 | 8.78 |
| 07/10/2026 18:17 | 200 | 8.78 |
| 07/10/2026 18:17 | 40 | 8.78 |
| 07/10/2026 18:17 | 2 | 8.78 |
| 07/10/2026 18:17 | 55 | 8.78 |
| 07/10/2026 18:17 | 20 | 8.78 |
| 07/10/2026 18:17 | 15 | 8.78 |
| 07/10/2026 18:17 | 1 | 8.78 |
| 07/10/2026 18:17 | 52 | 8.77 |
| 07/10/2026 18:17 | 18 | 8.77 |
| 07/10/2026 18:17 | 4 | 8.77 |
| 07/10/2026 18:17 | 31 | 8.77 |
| 07/10/2026 18:17 | 5 | 8.77 |
| 07/10/2026 18:17 | 30 | 8.77 |
| 07/10/2026 18:16 | 70 | 8.77 |
| 07/10/2026 18:16 | 24 | 8.77 |
| 07/10/2026 18:16 | 46 | 8.77 |
| 07/10/2026 18:14 | 54 | 8.77 |
| 07/10/2026 18:14 | 14 | 8.77 |
| 07/10/2026 18:14 | 2 | 8.77 |
| 07/10/2026 18:13 | 100 | 8.77 |
| 07/10/2026 18:13 | 2 | 8.77 |
| 07/10/2026 18:13 | 1 | 8.76 |
| 07/10/2026 18:12 | 53 | 8.77 |
| 07/10/2026 18:12 | 100 | 8.77 |
| 07/10/2026 18:12 | 5 | 8.77 |
| 07/10/2026 18:12 | 70 | 8.77 |
| 07/10/2026 18:11 | 30 | 8.77 |
| 07/10/2026 18:11 | 5 | 8.77 |
| 07/10/2026 18:11 | 35 | 8.77 |
| 07/10/2026 18:11 | 70 | 8.77 |
| 07/10/2026 18:11 | 68 | 8.77 |
| 07/10/2026 18:11 | 2 | 8.77 |
| 07/10/2026 18:09 | 52 | 8.77 |
| 07/10/2026 18:09 | 100 | 8.77 |
| 07/10/2026 18:09 | 140 | 8.77 |
| 07/10/2026 18:09 | 11 | 8.77 |
| 07/10/2026 18:09 | 1 | 8.77 |
| 07/10/2026 18:08 | 70 | 8.76 |
| 07/10/2026 18:08 | 25 | 8.76 |
| 07/10/2026 18:08 | 45 | 8.76 |
| 07/10/2026 18:07 | 100 | 8.765 |
| 07/10/2026 18:06 | 1 | 8.77 |
| 07/10/2026 18:05 | 70 | 8.77 |
| 07/10/2026 18:05 | 50 | 8.77 |
| 07/10/2026 18:05 | 20 | 8.77 |
| 07/10/2026 18:04 | 1 | 8.775 |
| 07/10/2026 18:03 | 9 | 8.77 |
| 07/10/2026 18:03 | 1 | 8.77 |
| 07/10/2026 18:03 | 60 | 8.77 |
| 07/10/2026 18:03 | 40 | 8.77 |
| 07/10/2026 18:03 | 30 | 8.77 |
| 07/10/2026 18:03 | 50 | 8.78 |
| 07/10/2026 18:03 | 15 | 8.78 |
| 07/10/2026 18:03 | 100 | 8.775 |
| 07/10/2026 18:03 | 70 | 8.77 |
| 07/10/2026 18:03 | 100 | 8.77 |
| 07/10/2026 18:03 | 12 | 8.77 |
| 07/10/2026 18:01 | 32 | 8.76 |
| 07/10/2026 18:01 | 16 | 8.76 |
| 07/10/2026 18:01 | 22 | 8.77 |
| 07/10/2026 18:01 | 35 | 8.77 |
| 07/10/2026 18:01 | 15 | 8.77 |
| 07/10/2026 18:01 | 20 | 8.77 |
| 07/10/2026 18:00 | 39 | 8.77 |
| 07/10/2026 18:00 | 7 | 8.77 |
| 07/10/2026 18:00 | 24 | 8.77 |
| 07/10/2026 18:00 | 70 | 8.77 |
| 07/10/2026 18:00 | 70 | 8.77 |
| 07/10/2026 18:00 | 45 | 8.77 |
| 07/10/2026 18:00 | 18 | 8.77 |
| 07/10/2026 18:00 | 2 | 8.77 |
| 07/10/2026 18:00 | 4 | 8.77 |
| 07/10/2026 18:00 | 1 | 8.77 |
| 07/10/2026 17:59 | 1 | 8.77 |
| 07/10/2026 17:59 | 70 | 8.765 |
| 07/10/2026 17:59 | 70 | 8.765 |
| 07/10/2026 17:59 | 2 | 8.77 |
| 07/10/2026 17:59 | 2 | 8.77 |
| 07/10/2026 17:59 | 5 | 8.77 |
| 07/10/2026 17:59 | 1 | 8.78 |
| 07/10/2026 17:58 | 38 | 8.77 |
| 07/10/2026 17:58 | 20 | 8.77 |
| 07/10/2026 17:58 | 12 | 8.77 |
| 07/10/2026 17:57 | 16 | 8.78 |
| 07/10/2026 17:56 | 2 | 8.78 |
| 07/10/2026 17:56 | 1 | 8.78 |
| 07/10/2026 17:56 | 18 | 8.77 |
| 07/10/2026 17:56 | 40 | 8.77 |
| 07/10/2026 17:56 | 12 | 8.77 |
| 07/10/2026 17:55 | 58 | 8.77 |
| 07/10/2026 17:55 | 12 | 8.77 |
| 07/10/2026 17:54 | 70 | 8.77 |
| 07/10/2026 17:54 | 2 | 8.78 |
| 07/10/2026 17:54 | 100 | 8.78 |
| 07/10/2026 17:53 | 7 | 8.78 |
| 07/10/2026 17:53 | 24 | 8.78 |
| 07/10/2026 17:53 | 37 | 8.78 |
| 07/10/2026 17:53 | 2 | 8.78 |
| 07/10/2026 17:53 | 16 | 8.78 |
| 07/10/2026 17:53 | 2 | 8.78 |
| 07/10/2026 17:53 | 37 | 8.78 |
| 07/10/2026 17:53 | 96 | 8.775 |
| 07/10/2026 17:53 | 4 | 8.78 |
| 07/10/2026 17:53 | 4 | 8.78 |
| 07/10/2026 17:53 | 66 | 8.78 |
| 07/10/2026 17:53 | 34 | 8.78 |
| 07/10/2026 17:53 | 36 | 8.78 |
| 07/10/2026 17:53 | 1 | 8.785 |
| 07/10/2026 17:52 | 54 | 8.78 |
| 07/10/2026 17:52 | 16 | 8.78 |
| 07/10/2026 17:52 | 100 | 8.78 |
| 07/10/2026 17:52 | 1 | 8.775 |
| 07/10/2026 17:52 | 1 | 8.775 |
| 07/10/2026 17:52 | 1 | 8.775 |
| 07/10/2026 17:52 | 70 | 8.77 |
| 07/10/2026 17:52 | 26 | 8.77 |
| 07/10/2026 17:52 | 44 | 8.77 |
| 07/10/2026 17:51 | 56 | 8.77 |
| 07/10/2026 17:51 | 14 | 8.77 |
| 07/10/2026 17:51 | 70 | 8.77 |
| 07/10/2026 17:51 | 6 | 8.77 |
| 07/10/2026 17:51 | 12 | 8.77 |
| 07/10/2026 17:51 | 49 | 8.77 |
| 07/10/2026 17:51 | 3 | 8.77 |
| 07/10/2026 17:50 | 12 | 8.77 |
| 07/10/2026 17:50 | 49 | 8.77 |
| 07/10/2026 17:50 | 3 | 8.77 |
| 07/10/2026 17:50 | 20 | 8.77 |
| 07/10/2026 17:50 | 70 | 8.77 |
| 07/10/2026 17:49 | 100 | 8.78 |
| 07/10/2026 17:49 | 186 | 8.78 |
| 07/10/2026 17:49 | 31 | 8.78 |
| 07/10/2026 17:49 | 99 | 8.78 |
| 07/10/2026 17:49 | 1 | 8.78 |
| 07/10/2026 17:49 | 90 | 8.78 |
| 07/10/2026 17:49 | 101 | 8.78 |
| 07/10/2026 17:49 | 4 | 8.78 |
| 07/10/2026 17:49 | 58 | 8.78 |
| 07/10/2026 17:49 | 54 | 8.78 |
| 07/10/2026 17:49 | 16 | 8.78 |
| 07/10/2026 17:49 | 1 | 8.79 |
| 07/10/2026 17:48 | 55 | 8.78 |
| 07/10/2026 17:48 | 12070 | 8.78 |
| 07/10/2026 17:48 | 1330 | 8.78 |
| 07/10/2026 17:48 | 15 | 8.78 |
| 07/10/2026 17:48 | 18 | 8.77 |
| 07/10/2026 17:48 | 11 | 8.77 |
| 07/10/2026 17:48 | 1 | 8.77 |
| 07/10/2026 17:48 | 70 | 8.76 |
| 07/10/2026 17:48 | 100 | 8.76 |
| 07/10/2026 17:48 | 39 | 8.76 |
| 07/10/2026 17:48 | 14 | 8.76 |
| 07/10/2026 17:43 | 100 | 8.75 |
| 07/10/2026 17:43 | 18 | 8.75 |
| 07/10/2026 17:43 | 1 | 8.745 |
| 07/10/2026 17:42 | 1 | 8.745 |
| 07/10/2026 17:42 | 1 | 8.745 |
| 07/10/2026 17:42 | 56 | 8.74 |
| 07/10/2026 17:42 | 14 | 8.74 |
| 07/10/2026 17:42 | 1 | 8.75 |
| 07/10/2026 17:41 | 100 | 8.77 |
| 07/10/2026 17:41 | 100 | 8.77 |
| 07/10/2026 17:41 | 6 | 8.77 |
| 07/10/2026 17:41 | 6 | 8.77 |
| 07/10/2026 17:41 | 130 | 8.77 |
| 07/10/2026 17:41 | 70 | 8.77 |
| 07/10/2026 17:41 | 1 | 8.78 |
| 07/10/2026 17:41 | 50 | 8.78 |
| 07/10/2026 17:41 | 11 | 8.78 |
| 07/10/2026 17:40 | 39 | 8.78 |
| 07/10/2026 17:40 | 31 | 8.78 |
| 07/10/2026 17:40 | 22 | 8.78 |
| 07/10/2026 17:40 | 48 | 8.78 |
| 07/10/2026 17:39 | 1 | 8.785 |
| 07/10/2026 17:39 | 4 | 8.78 |
| 07/10/2026 17:39 | 5 | 8.78 |
| 07/10/2026 17:39 | 61 | 8.78 |
| 07/10/2026 17:39 | 39 | 8.78 |
| 07/10/2026 17:39 | 31 | 8.78 |
| 07/10/2026 17:39 | 22 | 8.78 |
| 07/10/2026 17:39 | 1 | 8.78 |
| 07/10/2026 17:39 | 47 | 8.78 |
| 07/10/2026 17:39 | 53 | 8.78 |
| 07/10/2026 17:39 | 1 | 8.78 |
| 07/10/2026 17:39 | 16 | 8.78 |
| 07/10/2026 17:39 | 10 | 8.79 |
| 07/10/2026 17:39 | 1 | 8.79 |
| 07/10/2026 17:38 | 1 | 8.79 |
| 07/10/2026 17:37 | 1 | 8.79 |
| 07/10/2026 17:36 | 52 | 8.78 |
| 07/10/2026 17:36 | 16 | 8.78 |
| 07/10/2026 17:36 | 1 | 8.78 |
| 07/10/2026 17:36 | 1 | 8.78 |
| 07/10/2026 17:36 | 1 | 8.785 |
| 07/10/2026 17:35 | 99 | 8.78 |
| 07/10/2026 17:35 | 1 | 8.78 |
| 07/10/2026 17:35 | 1 | 8.79 |
| 07/10/2026 17:35 | 2 | 8.79 |
| 07/10/2026 17:35 | 48 | 8.79 |
| 07/10/2026 17:35 | 45 | 8.79 |
| 07/10/2026 17:35 | 1 | 8.79 |
| 07/10/2026 17:34 | 54 | 8.79 |
| 07/10/2026 17:34 | 16 | 8.79 |
| 07/10/2026 17:34 | 21 | 8.79 |
| 07/10/2026 17:34 | 70 | 8.79 |
| 07/10/2026 17:34 | 12 | 8.79 |
| 07/10/2026 17:34 | 52 | 8.78 |
| 07/10/2026 17:34 | 16 | 8.78 |
| 07/10/2026 17:34 | 2 | 8.79 |
| 07/10/2026 17:34 | 1 | 8.79 |
| 07/10/2026 17:33 | 1 | 8.79 |
| 07/10/2026 17:33 | 27 | 8.79 |
| 07/10/2026 17:33 | 3 | 8.79 |
| 07/10/2026 17:33 | 20 | 8.79 |
| 07/10/2026 17:33 | 12 | 8.79 |
| 07/10/2026 17:33 | 8 | 8.79 |
| 07/10/2026 17:32 | 1 | 8.79 |
| 07/10/2026 17:31 | 198 | 8.79 |
| 07/10/2026 17:31 | 12 | 8.79 |
| 07/10/2026 17:31 | 12 | 8.79 |
| 07/10/2026 17:31 | 2 | 8.79 |
| 07/10/2026 17:31 | 70 | 8.78 |
| 07/10/2026 17:31 | 21 | 8.79 |
| 07/10/2026 17:31 | 48 | 8.79 |
| 07/10/2026 17:31 | 1 | 8.79 |
| 07/10/2026 17:30 | 1 | 8.795 |
| 07/10/2026 17:30 | 43 | 8.79 |
| 07/10/2026 17:30 | 5 | 8.79 |
| 07/10/2026 17:30 | 20 | 8.79 |
| 07/10/2026 17:30 | 2 | 8.79 |
| 07/10/2026 17:30 | 200 | 8.79 |
| 07/10/2026 17:30 | 70 | 8.78 |
| 07/10/2026 17:30 | 12 | 8.79 |
| 07/10/2026 17:30 | 16 | 8.79 |
| 07/10/2026 17:30 | 1 | 8.79 |
| 07/10/2026 17:30 | 4 | 8.79 |
| 07/10/2026 17:30 | 70 | 8.79 |
| 07/10/2026 17:29 | 98 | 8.79 |
| 07/10/2026 17:29 | 12 | 8.79 |
| 07/10/2026 17:29 | 200 | 8.79 |
| 07/10/2026 17:29 | 82 | 8.79 |
| 07/10/2026 17:29 | 70 | 8.78 |
| 07/10/2026 17:29 | 2 | 8.79 |
| 07/10/2026 17:29 | 1 | 8.79 |
| 07/10/2026 17:29 | 1 | 8.79 |
| 07/10/2026 17:29 | 1 | 8.79 |
| 07/10/2026 17:28 | 70 | 8.78 |
| 07/10/2026 17:28 | 56 | 8.78 |
| 07/10/2026 17:28 | 14 | 8.78 |
| 07/10/2026 17:28 | 1 | 8.795 |
| 07/10/2026 17:28 | 70 | 8.79 |
| 07/10/2026 17:27 | 1 | 8.795 |
| 07/10/2026 17:27 | 1 | 8.795 |
| 07/10/2026 17:27 | 70 | 8.79 |
| 07/10/2026 17:27 | 1 | 8.795 |
| 07/10/2026 17:27 | 3 | 8.80 |
| 07/10/2026 17:27 | 47 | 8.80 |
| 07/10/2026 17:27 | 100 | 8.80 |
| 07/10/2026 17:27 | 100 | 8.80 |
| 07/10/2026 17:27 | 1 | 8.805 |
| 07/10/2026 17:27 | 16 | 8.80 |
| 07/10/2026 17:27 | 58 | 8.79 |
| 07/10/2026 17:27 | 12 | 8.79 |
| 07/10/2026 17:27 | 16 | 8.80 |
| 07/10/2026 17:27 | 58 | 8.79 |
| 07/10/2026 17:27 | 12 | 8.79 |
| 07/10/2026 17:26 | 10 | 8.80 |
| 07/10/2026 17:26 | 16 | 8.80 |
| 07/10/2026 17:26 | 16 | 8.80 |
| 07/10/2026 17:26 | 53 | 8.80 |
| 07/10/2026 17:26 | 17 | 8.80 |
| 07/10/2026 17:25 | 53 | 8.80 |
| 07/10/2026 17:25 | 1 | 8.805 |
| 07/10/2026 17:25 | 30 | 8.80 |
| 07/10/2026 17:25 | 40 | 8.80 |
| 07/10/2026 17:25 | 100 | 8.805 |
| 07/10/2026 17:24 | 54 | 8.80 |
| 07/10/2026 17:24 | 16 | 8.80 |
| 07/10/2026 17:23 | 100 | 8.81 |
| 07/10/2026 17:23 | 100 | 8.81 |
| 07/10/2026 17:23 | 4 | 8.81 |
| 07/10/2026 17:23 | 100 | 8.81 |
| 07/10/2026 17:23 | 54 | 8.80 |
| 07/10/2026 17:23 | 16 | 8.80 |
| 07/10/2026 17:22 | 100 | 8.80 |
| 07/10/2026 17:22 | 100 | 8.80 |
| 07/10/2026 17:22 | 14 | 8.80 |
| 07/10/2026 17:21 | 40 | 8.79 |
| 07/10/2026 17:21 | 10 | 8.79 |
| 07/10/2026 17:21 | 10 | 8.79 |
| 07/10/2026 17:21 | 10 | 8.79 |
| 07/10/2026 17:21 | 12 | 8.80 |
| 07/10/2026 17:21 | 40 | 8.80 |
| 07/10/2026 17:21 | 11 | 8.80 |
| 07/10/2026 17:20 | 3 | 8.80 |
| 07/10/2026 17:20 | 10 | 8.79 |
| 07/10/2026 17:20 | 22 | 8.79 |
| 07/10/2026 17:20 | 60 | 8.79 |
| 07/10/2026 17:20 | 10 | 8.79 |
| 07/10/2026 17:20 | 1 | 8.80 |
| 07/10/2026 17:19 | 69 | 8.79 |
| 07/10/2026 17:19 | 1 | 8.79 |
| 07/10/2026 17:19 | 1 | 8.80 |
| 07/10/2026 17:19 | 10 | 8.80 |
| 07/10/2026 17:19 | 6 | 8.80 |
| 07/10/2026 17:19 | 1 | 8.80 |
| 07/10/2026 17:18 | 1 | 8.80 |
| 07/10/2026 17:18 | 70 | 8.80 |
| 07/10/2026 17:18 | 1 | 8.80 |
| 07/10/2026 17:18 | 3 | 8.80 |
| 07/10/2026 17:18 | 3 | 8.80 |
| 07/10/2026 17:18 | 79 | 8.80 |
| 07/10/2026 17:18 | 10 | 8.80 |
| 07/10/2026 17:18 | 14 | 8.80 |
| 07/10/2026 17:18 | 182 | 8.80 |
| 07/10/2026 17:18 | 1 | 8.80 |
| 07/10/2026 17:18 | 100 | 8.80 |
| 07/10/2026 17:18 | 55 | 8.80 |
| 07/10/2026 17:18 | 14 | 8.80 |
| 07/10/2026 17:18 | 5 | 8.79 |
| 07/10/2026 17:18 | 5 | 8.79 |
| 07/10/2026 17:17 | 70 | 8.78 |
| 07/10/2026 17:17 | 64 | 8.78 |
| 07/10/2026 17:17 | 6 | 8.78 |
| 07/10/2026 17:17 | 56 | 8.78 |
| 07/10/2026 17:17 | 13 | 8.79 |
| 07/10/2026 17:16 | 69 | 8.79 |
| 07/10/2026 17:16 | 1 | 8.79 |
| 07/10/2026 17:16 | 5 | 8.795 |
| 07/10/2026 17:16 | 5 | 8.795 |
| 07/10/2026 17:16 | 10 | 8.79 |
| 07/10/2026 17:16 | 100 | 8.79 |
| 07/10/2026 17:16 | 86 | 8.79 |
| 07/10/2026 17:16 | 54 | 8.78 |
| 07/10/2026 17:16 | 16 | 8.78 |
| 07/10/2026 17:16 | 105 | 8.80 |
| 07/10/2026 17:16 | 1 | 8.80 |
| 07/10/2026 17:16 | 53 | 8.80 |
| 07/10/2026 17:14 | 81 | 8.81 |
| 07/10/2026 17:14 | 3 | 8.81 |
| 07/10/2026 17:14 | 111 | 8.81 |
| 07/10/2026 17:14 | 29 | 8.81 |
| 07/10/2026 17:14 | 70 | 8.81 |
| 07/10/2026 17:14 | 210 | 8.81 |
| 07/10/2026 17:14 | 100 | 8.81 |
| 07/10/2026 17:14 | 12 | 8.81 |
| 07/10/2026 17:14 | 81 | 8.80 |
| 07/10/2026 17:14 | 48 | 8.79 |
| 07/10/2026 17:14 | 10 | 8.79 |
| 07/10/2026 17:14 | 12 | 8.79 |
| 07/10/2026 17:14 | 56 | 8.80 |
| 07/10/2026 17:14 | 14 | 8.80 |
| 07/10/2026 17:13 | 54 | 8.82 |
| 07/10/2026 17:13 | 80 | 8.82 |
| 07/10/2026 17:13 | 1 | 8.825 |
| 07/10/2026 17:12 | 39 | 8.82 |
| 07/10/2026 17:12 | 14 | 8.82 |
| 07/10/2026 17:12 | 9 | 8.81 |
| 07/10/2026 17:12 | 12 | 8.81 |
| 07/10/2026 17:11 | 70 | 8.81 |
| 07/10/2026 17:11 | 12 | 8.81 |
| 07/10/2026 17:11 | 52 | 8.82 |
| 07/10/2026 17:11 | 10 | 8.82 |
| 07/10/2026 17:11 | 20 | 8.82 |
| 07/10/2026 17:11 | 20 | 8.82 |
| 07/10/2026 17:10 | 10 | 8.82 |
| 07/10/2026 17:10 | 140 | 8.81 |
| 07/10/2026 17:10 | 100 | 8.81 |
| 07/10/2026 17:10 | 1 | 8.81 |
| 07/10/2026 17:09 | 1 | 8.81 |
| 07/10/2026 17:09 | 54 | 8.80 |
| 07/10/2026 17:09 | 16 | 8.80 |
| 07/10/2026 17:09 | 52 | 8.81 |
| 07/10/2026 17:09 | 5 | 8.81 |
| 07/10/2026 17:09 | 1 | 8.82 |
| 07/10/2026 17:08 | 56 | 8.81 |
| 07/10/2026 17:08 | 14 | 8.81 |
| 07/10/2026 17:07 | 52 | 8.82 |
| 07/10/2026 17:07 | 58 | 8.81 |
| 07/10/2026 17:07 | 1 | 8.80 |
| 07/10/2026 17:06 | 14 | 8.805 |
| 07/10/2026 17:06 | 40 | 8.80 |
| 07/10/2026 17:06 | 100 | 8.80 |
| 07/10/2026 17:06 | 25 | 8.80 |
| 07/10/2026 17:05 | 15 | 8.80 |
| 07/10/2026 17:05 | 85 | 8.80 |
| 07/10/2026 17:05 | 15 | 8.80 |
| 07/10/2026 17:05 | 70 | 8.795 |
| 07/10/2026 17:05 | 1 | 8.80 |
| 07/10/2026 17:04 | 1 | 8.80 |
| 07/10/2026 17:04 | 1 | 8.80 |
| 07/10/2026 17:04 | 48 | 8.80 |
| 07/10/2026 17:04 | 11 | 8.81 |
| 07/10/2026 17:04 | 5 | 8.81 |
| 07/10/2026 17:04 | 45 | 8.82 |
| 07/10/2026 17:04 | 55 | 8.82 |
| 07/10/2026 17:04 | 1 | 8.82 |
| 07/10/2026 17:04 | 14 | 8.82 |
| 07/10/2026 17:04 | 73 | 8.83 |
| 07/10/2026 17:03 | 27 | 8.83 |
| 07/10/2026 17:03 | 20 | 8.83 |
| 07/10/2026 17:03 | 12 | 8.83 |
| 07/10/2026 17:03 | 11 | 8.83 |
| 07/10/2026 17:03 | 1 | 8.84 |
| 07/10/2026 17:03 | 78 | 8.84 |
| 07/10/2026 17:03 | 100 | 8.84 |
| 07/10/2026 17:02 | 22 | 8.84 |
| 07/10/2026 17:02 | 1 | 8.84 |
| 07/10/2026 17:02 | 25 | 8.84 |
| 07/10/2026 17:02 | 37 | 8.835 |
| 07/10/2026 17:02 | 23 | 8.83 |
| 07/10/2026 17:02 | 4 | 8.83 |
| 07/10/2026 17:02 | 22 | 8.83 |
| 07/10/2026 17:02 | 4 | 8.83 |
| 07/10/2026 17:02 | 23 | 8.83 |
| 07/10/2026 17:02 | 12 | 8.83 |
| 07/10/2026 17:01 | 63 | 8.83 |
| 07/10/2026 17:01 | 12 | 8.83 |
| 07/10/2026 17:00 | 46 | 8.83 |
| 07/10/2026 17:00 | 5 | 8.83 |
| 07/10/2026 17:00 | 70 | 8.83 |
| 07/10/2026 17:00 | 10 | 8.83 |
| 07/10/2026 17:00 | 10 | 8.83 |
| 07/10/2026 17:00 | 16 | 8.84 |
| 07/10/2026 17:00 | 46 | 8.84 |
| 07/10/2026 17:00 | 46 | 8.84 |
| 07/10/2026 17:00 | 124 | 8.84 |
| 07/10/2026 17:00 | 126 | 8.84 |
| 07/10/2026 17:00 | 50 | 8.84 |
| 07/10/2026 17:00 | 4 | 8.84 |
| 07/10/2026 17:00 | 46 | 8.84 |
| 07/10/2026 17:00 | 10 | 8.84 |
| 07/10/2026 16:59 | 70 | 8.84 |
| 07/10/2026 16:59 | 1 | 8.85 |
| 07/10/2026 16:59 | 100 | 8.85 |
| 07/10/2026 16:59 | 100 | 8.85 |
| 07/10/2026 16:59 | 12 | 8.85 |
| 07/10/2026 16:59 | 50 | 8.84 |
| 07/10/2026 16:59 | 20 | 8.84 |
| 07/10/2026 16:58 | 12 | 8.85 |
| 07/10/2026 16:58 | 12 | 8.85 |
| 07/10/2026 16:58 | 60 | 8.85 |
| 07/10/2026 16:58 | 30 | 8.85 |
| 07/10/2026 16:57 | 70 | 8.85 |
| 07/10/2026 16:57 | 100 | 8.85 |
| 07/10/2026 16:57 | 100 | 8.85 |
| 07/10/2026 16:57 | 14 | 8.85 |
| 07/10/2026 16:57 | 4 | 8.85 |
| 07/10/2026 16:57 | 90 | 8.84 |
| 07/10/2026 16:56 | 100 | 8.85 |
| 07/10/2026 16:56 | 49 | 8.85 |
| 07/10/2026 16:56 | 4 | 8.85 |
| 07/10/2026 16:56 | 14 | 8.85 |
| 07/10/2026 16:56 | 23 | 8.85 |
| 07/10/2026 16:56 | 107 | 8.85 |
| 07/10/2026 16:56 | 90 | 8.84 |
| 07/10/2026 16:56 | 1 | 8.85 |
| 07/10/2026 16:55 | 20 | 8.84 |
| 07/10/2026 16:55 | 70 | 8.84 |
| 07/10/2026 16:55 | 30 | 8.84 |
| 07/10/2026 16:55 | 30 | 8.84 |
| 07/10/2026 16:55 | 10 | 8.84 |
| 07/10/2026 16:55 | 90 | 8.84 |
| 07/10/2026 16:55 | 57 | 8.84 |
| 07/10/2026 16:55 | 12 | 8.84 |
| 07/10/2026 16:55 | 46 | 8.85 |
| 07/10/2026 16:55 | 30 | 8.85 |
| 07/10/2026 16:55 | 14 | 8.85 |
| 07/10/2026 16:55 | 80 | 8.85 |
| 07/10/2026 16:55 | 10 | 8.85 |
| 07/10/2026 16:54 | 70 | 8.86 |
| 07/10/2026 16:54 | 90 | 8.86 |
| 07/10/2026 16:54 | 76 | 8.87 |
| 07/10/2026 16:54 | 100 | 8.87 |
| 07/10/2026 16:54 | 58 | 8.87 |
| 07/10/2026 16:54 | 100 | 8.87 |
| 07/10/2026 16:54 | 16 | 8.87 |
| 07/10/2026 16:54 | 100 | 8.865 |
| 07/10/2026 16:54 | 90 | 8.86 |
| 07/10/2026 16:53 | 100 | 8.87 |
| 07/10/2026 16:53 | 100 | 8.87 |
| 07/10/2026 16:53 | 70 | 8.86 |
| 07/10/2026 16:53 | 100 | 8.87 |
| 07/10/2026 16:53 | 100 | 8.865 |
| 07/10/2026 16:53 | 70 | 8.87 |
| 07/10/2026 16:53 | 29 | 8.87 |
| 07/10/2026 16:53 | 15 | 8.87 |
| 07/10/2026 16:53 | 3 | 8.87 |
| 07/10/2026 16:53 | 13 | 8.87 |
| 07/10/2026 16:53 | 16 | 8.87 |
| 07/10/2026 16:53 | 3 | 8.87 |
| 07/10/2026 16:53 | 3 | 8.87 |
| 07/10/2026 16:53 | 29 | 8.87 |
| 07/10/2026 16:53 | 100 | 8.865 |
| 07/10/2026 16:53 | 70 | 8.87 |
| 07/10/2026 16:53 | 37 | 8.88 |
| 07/10/2026 16:53 | 9 | 8.88 |
| 07/10/2026 16:53 | 3 | 8.88 |
| 07/10/2026 16:52 | 12 | 8.88 |
| 07/10/2026 16:52 | 37 | 8.88 |
| 07/10/2026 16:52 | 3 | 8.88 |
| 07/10/2026 16:52 | 1 | 8.88 |
| 07/10/2026 16:52 | 4 | 8.88 |
| 07/10/2026 16:52 | 2 | 8.88 |
| 07/10/2026 16:52 | 200 | 8.88 |
| 07/10/2026 16:52 | 52 | 8.88 |
| 07/10/2026 16:52 | 30 | 8.88 |
| 07/10/2026 16:52 | 40 | 8.88 |
| 07/10/2026 16:52 | 1 | 8.885 |
| 07/10/2026 16:52 | 69 | 8.88 |
| 07/10/2026 16:52 | 13 | 8.88 |
| 07/10/2026 16:52 | 50 | 8.88 |
| 07/10/2026 16:52 | 73 | 8.87 |
| 07/10/2026 16:52 | 16 | 8.87 |
| 07/10/2026 16:52 | 1 | 8.88 |
| 07/10/2026 16:52 | 78 | 8.88 |
| 07/10/2026 16:52 | 12 | 8.88 |
| 07/10/2026 16:51 | 12 | 8.88 |
| 07/10/2026 16:51 | 200 | 8.88 |
| 07/10/2026 16:51 | 16 | 8.88 |
| 07/10/2026 16:51 | 63 | 8.88 |
| 07/10/2026 16:51 | 22 | 8.87 |
| 07/10/2026 16:51 | 90 | 8.88 |
| 07/10/2026 16:51 | 100 | 8.88 |
| 07/10/2026 16:51 | 100 | 8.88 |
| 07/10/2026 16:51 | 100 | 8.88 |
| 07/10/2026 16:51 | 12 | 8.88 |
| 07/10/2026 16:50 | 82 | 8.88 |
| 07/10/2026 16:50 | 8 | 8.88 |
| 07/10/2026 16:50 | 1 | 8.895 |
| 07/10/2026 16:50 | 65 | 8.90 |
| 07/10/2026 16:50 | 63 | 8.90 |
| 07/10/2026 16:50 | 16 | 8.91 |
| 07/10/2026 16:50 | 144 | 8.92 |
| 07/10/2026 16:50 | 56 | 8.92 |
| 07/10/2026 16:50 | 14 | 8.92 |
| 07/10/2026 16:49 | 18 | 8.93 |
| 07/10/2026 16:49 | 1 | 8.935 |
| 07/10/2026 16:49 | 1 | 8.93 |
| 07/10/2026 16:48 | 1 | 8.94 |
| 07/10/2026 16:48 | 5 | 8.94 |
| 07/10/2026 16:48 | 200 | 8.93 |
| 07/10/2026 16:48 | 70 | 8.93 |
| 07/10/2026 16:48 | 18 | 8.93 |
| 07/10/2026 16:48 | 58 | 8.91 |
| 07/10/2026 16:48 | 12 | 8.92 |
| 07/10/2026 16:47 | 56 | 8.92 |
| 07/10/2026 16:47 | 14 | 8.92 |
| 07/10/2026 16:47 | 14 | 8.92 |
| 07/10/2026 16:47 | 100 | 8.92 |
| 07/10/2026 16:47 | 68 | 8.92 |
| 07/10/2026 16:47 | 56 | 8.91 |
| 07/10/2026 16:47 | 14 | 8.91 |
| 07/10/2026 16:45 | 29 | 8.94 |
| 07/10/2026 16:45 | 15 | 8.94 |
| 07/10/2026 16:45 | 5 | 8.94 |
| 07/10/2026 16:44 | 1 | 8.93 |
| 07/10/2026 16:44 | 80 | 8.93 |
| 07/10/2026 16:44 | 100 | 8.93 |
| 07/10/2026 16:44 | 40 | 8.92 |
| 07/10/2026 16:44 | 39 | 8.92 |
| 07/10/2026 16:43 | 21 | 8.91 |
| 07/10/2026 16:43 | 100 | 8.91 |
| 07/10/2026 16:43 | 57 | 8.91 |
| 07/10/2026 16:43 | 43 | 8.91 |
| 07/10/2026 16:43 | 1 | 8.905 |
| 07/10/2026 16:42 | 1 | 8.915 |
| 07/10/2026 16:42 | 63 | 8.915 |
| 07/10/2026 16:41 | 47 | 8.92 |
| 07/10/2026 16:41 | 100 | 8.92 |
| 07/10/2026 16:40 | 100 | 8.93 |
| 07/10/2026 16:40 | 200 | 8.93 |
| 07/10/2026 16:40 | 14 | 8.93 |
| 07/10/2026 16:40 | 200 | 8.94 |
| 07/10/2026 16:40 | 12 | 8.94 |
| 07/10/2026 16:39 | 1 | 8.96 |
| 07/10/2026 16:38 | 1 | 8.96 |
| 07/10/2026 16:38 | 1 | 8.96 |
| 07/10/2026 16:38 | 127 | 8.945 |
| 07/10/2026 16:37 | 1 | 8.935 |
| 07/10/2026 16:36 | 1 | 8.94 |
| 07/10/2026 16:36 | 55 | 8.94 |
| 07/10/2026 16:36 | 45 | 8.94 |
| 07/10/2026 16:36 | 55 | 8.94 |
| 07/10/2026 16:36 | 100 | 8.93 |
| 07/10/2026 16:36 | 52 | 8.92 |
| 07/10/2026 16:36 | 1 | 8.91 |
| 07/10/2026 16:36 | 10 | 8.92 |
| 07/10/2026 16:36 | 43 | 8.92 |
| 07/10/2026 16:36 | 5 | 8.92 |
| 07/10/2026 16:35 | 1 | 8.935 |
| 07/10/2026 16:34 | 63 | 8.935 |
| 07/10/2026 16:34 | 43 | 8.94 |
| 07/10/2026 16:34 | 1 | 8.93 |
| 07/10/2026 16:33 | 63 | 8.93 |
| 07/10/2026 16:33 | 63 | 8.93 |
| 07/10/2026 16:33 | 20 | 8.92 |
| 07/10/2026 16:33 | 100 | 8.92 |
| 07/10/2026 16:33 | 1 | 8.91 |
| 07/10/2026 16:33 | 21 | 8.91 |
| 07/10/2026 16:33 | 100 | 8.91 |
| 07/10/2026 16:33 | 80 | 8.91 |
| 07/10/2026 16:33 | 1 | 8.90 |
| 07/10/2026 16:33 | 1 | 8.90 |
| 07/10/2026 16:33 | 1 | 8.90 |
| 07/10/2026 16:32 | 10 | 8.90 |
| 07/10/2026 16:32 | 10 | 8.90 |
| 07/10/2026 16:32 | 10 | 8.90 |
| 07/10/2026 16:32 | 1 | 8.915 |
| 07/10/2026 16:32 | 1 | 8.925 |
| 07/10/2026 16:32 | 63 | 8.93 |
| 07/10/2026 16:32 | 100 | 8.93 |
| 07/10/2026 16:32 | 100 | 8.93 |
| 07/10/2026 16:32 | 16 | 8.93 |
| 07/10/2026 16:32 | 63 | 8.92 |
| 07/10/2026 16:32 | 63 | 8.93 |
| 07/10/2026 16:32 | 100 | 8.93 |
| 07/10/2026 16:32 | 18 | 8.93 |
| 07/10/2026 16:32 | 7 | 8.93 |
| 07/10/2026 16:32 | 18 | 8.93 |
| 07/10/2026 16:32 | 7 | 8.93 |
| 07/10/2026 16:32 | 14 | 8.93 |
| 07/10/2026 16:32 | 86 | 8.93 |
| 07/10/2026 16:32 | 16 | 8.93 |
| 07/10/2026 16:32 | 14 | 8.94 |
| 07/10/2026 16:32 | 178 | 8.94 |
| 07/10/2026 16:32 | 1 | 8.95 |
| 07/10/2026 16:32 | 7 | 8.97 |
| 07/10/2026 16:32 | 1 | 8.97 |
| 07/10/2026 16:32 | 18 | 8.97 |
| 07/10/2026 16:32 | 10 | 8.97 |
| 07/10/2026 16:32 | 18 | 8.97 |
| 07/10/2026 16:32 | 14 | 8.97 |
| 07/10/2026 16:32 | 1 | 8.97 |
| 07/10/2026 16:32 | 100 | 8.97 |
| 07/10/2026 16:32 | 12 | 8.97 |
| 07/10/2026 16:32 | 1 | 8.97 |
| 07/10/2026 16:32 | 68 | 8.97 |
| 07/10/2026 16:32 | 1 | 8.97 |
| 07/10/2026 16:32 | 1 | 8.97 |
| 07/10/2026 16:32 | 100 | 8.97 |
| 07/10/2026 16:32 | 6 | 8.97 |
| 07/10/2026 16:31 | 63 | 8.98 |
| 07/10/2026 16:31 | 1 | 8.98 |
| 07/10/2026 16:31 | 63 | 8.98 |
| 07/10/2026 16:30 | 63 | 8.98 |
| 07/10/2026 16:28 | 84 | 8.98 |
| 07/10/2026 16:28 | 16 | 8.98 |
| 07/10/2026 16:28 | 1 | 8.99 |
| 07/10/2026 16:28 | 1 | 8.99 |
| 07/10/2026 16:28 | 1 | 8.99 |
| 07/10/2026 16:28 | 1 | 8.99 |
| 07/10/2026 16:28 | 1 | 8.99 |
| 07/10/2026 16:28 | 1 | 8.99 |
| 07/10/2026 16:28 | 2 | 8.99 |
| 07/10/2026 16:28 | 1 | 8.99 |
| 07/10/2026 16:28 | 1 | 8.99 |
| 07/10/2026 16:28 | 1 | 8.99 |
| 07/10/2026 16:28 | 1 | 8.99 |
| 07/10/2026 16:28 | 100 | 8.99 |
| 07/10/2026 16:28 | 1 | 8.99 |
| 07/10/2026 16:28 | 35 | 8.99 |
| 07/10/2026 16:28 | 1 | 8.99 |
| 07/10/2026 16:28 | 1 | 8.99 |
| 07/10/2026 16:28 | 1 | 8.99 |
| 07/10/2026 16:28 | 1 | 8.99 |
| 07/10/2026 16:28 | 3 | 8.99 |
| 07/10/2026 16:28 | 1 | 8.99 |
| 07/10/2026 16:28 | 2 | 8.99 |
| 07/10/2026 16:28 | 1 | 8.99 |
| 07/10/2026 16:28 | 1 | 8.99 |
| 07/10/2026 16:28 | 1 | 8.99 |
| 07/10/2026 16:28 | 188 | 8.99 |
| 07/10/2026 16:28 | 27 | 8.99 |
| 07/10/2026 16:28 | 12 | 8.99 |
| 07/10/2026 16:28 | 35 | 8.99 |
| 07/10/2026 16:28 | 6 | 8.99 |
| 07/10/2026 16:28 | 200 | 8.995 |
| 07/10/2026 16:27 | 20 | 8.99 |
| 07/10/2026 16:27 | 52 | 8.99 |
| 07/10/2026 16:27 | 12 | 8.99 |
| 07/10/2026 16:27 | 1 | 8.99 |
| 07/10/2026 16:27 | 6 | 8.99 |
| 07/10/2026 16:27 | 39 | 8.99 |
| 07/10/2026 16:27 | 7 | 8.99 |
| 07/10/2026 16:27 | 1 | 8.99 |
| 07/10/2026 16:26 | 1 | 8.99 |
| 07/10/2026 16:26 | 12 | 8.99 |
| 07/10/2026 16:26 | 100 | 8.99 |
| 07/10/2026 16:26 | 46 | 8.99 |
| 07/10/2026 16:26 | 1 | 8.99 |
| 07/10/2026 16:26 | 42 | 8.99 |
| 07/10/2026 16:26 | 200 | 8.99 |
| 07/10/2026 16:26 | 1 | 8.99 |
| 07/10/2026 16:25 | 100 | 8.99 |
| 07/10/2026 16:25 | 17 | 8.99 |
| 07/10/2026 16:25 | 200 | 8.99 |
| 07/10/2026 16:25 | 100 | 8.99 |
| 07/10/2026 16:25 | 10 | 8.99 |
| 07/10/2026 16:25 | 42 | 8.98 |
| 07/10/2026 16:25 | 100 | 8.98 |
| 07/10/2026 16:25 | 1 | 8.98 |
| 07/10/2026 16:25 | 77 | 8.98 |
| 07/10/2026 16:25 | 14 | 8.98 |
| 07/10/2026 16:25 | 10 | 8.99 |
| 07/10/2026 16:25 | 100 | 8.995 |
| 07/10/2026 16:25 | 1 | 9.00 |
| 07/10/2026 16:25 | 11 | 9.01 |
| 07/10/2026 16:25 | 13 | 9.01 |
| 07/10/2026 16:25 | 30 | 9.01 |
| 07/10/2026 16:25 | 3 | 9.01 |
| 07/10/2026 16:25 | 1 | 9.01 |
| 07/10/2026 16:23 | 1 | 9.01 |
| 07/10/2026 16:23 | 1 | 9.01 |
| 07/10/2026 16:21 | 1 | 9.02 |
| 07/10/2026 16:21 | 100 | 9.03 |
| 07/10/2026 16:21 | 1 | 9.04 |
| 07/10/2026 16:21 | 100 | 9.04 |
| 07/10/2026 16:21 | 16 | 9.04 |
| 07/10/2026 16:20 | 1 | 9.04 |
| 07/10/2026 16:19 | 1 | 9.06 |
| 07/10/2026 16:18 | 19 | 9.06 |
| 07/10/2026 16:18 | 1 | 9.08 |
| 07/10/2026 16:17 | 1 | 9.07 |
| 07/10/2026 16:17 | 48 | 9.07 |
| 07/10/2026 16:17 | 200 | 9.07 |
| 07/10/2026 16:17 | 200 | 9.07 |
| 07/10/2026 16:17 | 100 | 9.07 |
| 07/10/2026 16:17 | 29 | 9.07 |
| 07/10/2026 16:17 | 100 | 9.07 |
| 07/10/2026 16:16 | 63 | 9.07 |
| 07/10/2026 16:14 | 63 | 9.075 |
| 07/10/2026 16:13 | 1 | 9.10 |
| 07/10/2026 16:13 | 19 | 9.11 |
| 07/10/2026 16:13 | 1 | 9.11 |
| 07/10/2026 16:13 | 102 | 9.11 |
| 07/10/2026 16:12 | 200 | 9.11 |
| 07/10/2026 16:12 | 100 | 9.11 |
| 07/10/2026 16:12 | 16 | 9.11 |
| 07/10/2026 16:12 | 32 | 9.10 |
| 07/10/2026 16:12 | 100 | 9.10 |
| 07/10/2026 16:12 | 14 | 9.10 |
| 07/10/2026 16:12 | 63 | 9.11 |
| 07/10/2026 16:12 | 100 | 9.105 |
| 07/10/2026 16:11 | 100 | 9.11 |
| 07/10/2026 16:11 | 100 | 9.11 |
| 07/10/2026 16:11 | 100 | 9.11 |
| 07/10/2026 16:10 | 63 | 9.125 |
| 07/10/2026 16:10 | 57 | 9.125 |
| 07/10/2026 16:10 | 6 | 9.125 |
| 07/10/2026 16:09 | 100 | 9.125 |
| 07/10/2026 16:09 | 63 | 9.125 |
| 07/10/2026 16:09 | 100 | 9.13 |
| 07/10/2026 16:08 | 6 | 9.13 |
| 07/10/2026 16:08 | 100 | 9.13 |
| 07/10/2026 16:07 | 1 | 9.145 |
| 07/10/2026 16:07 | 1 | 9.14 |
| 07/10/2026 16:07 | 97 | 9.13 |
| 07/10/2026 16:07 | 3 | 9.13 |
| 07/10/2026 16:07 | 97 | 9.13 |
| 07/10/2026 16:07 | 1 | 9.13 |
| 07/10/2026 16:06 | 1 | 9.13 |
| 07/10/2026 16:06 | 1 | 9.13 |
| 07/10/2026 16:05 | 210 | 9.12 |
| 07/10/2026 16:05 | 48 | 9.12 |
| 07/10/2026 16:05 | 55 | 9.12 |
| 07/10/2026 16:05 | 1 | 9.11 |
| 07/10/2026 16:04 | 63 | 9.11 |
| 07/10/2026 16:04 | 63 | 9.11 |
| 07/10/2026 16:04 | 100 | 9.095 |
| 07/10/2026 16:02 | 50 | 9.10 |
| 07/10/2026 16:02 | 63 | 9.12 |
| 07/10/2026 16:02 | 1 | 9.12 |
| 07/10/2026 16:01 | 24 | 9.12 |
| 07/10/2026 16:01 | 12 | 9.12 |
| 07/10/2026 16:01 | 300 | 9.11 |
| 07/10/2026 16:01 | 100 | 9.11 |
| 07/10/2026 16:01 | 100 | 9.115 |
| 07/10/2026 16:01 | 63 | 9.115 |
| 07/10/2026 16:01 | 37 | 9.115 |
| 07/10/2026 16:01 | 63 | 9.115 |
| 07/10/2026 16:00 | 63 | 9.11 |
| 07/10/2026 16:00 | 37 | 9.11 |
| 07/10/2026 16:00 | 63 | 9.11 |
| 07/10/2026 16:00 | 100 | 9.11 |
| 07/10/2026 16:00 | 100 | 9.11 |
| 07/10/2026 16:00 | 189 | 9.10 |
| 07/10/2026 16:00 | 100 | 9.10 |
| 07/10/2026 16:00 | 100 | 9.11 |
| 07/10/2026 16:00 | 100 | 9.11 |
| 07/10/2026 16:00 | 100 | 9.12 |
| 07/10/2026 16:00 | 63 | 9.115 |
| 07/10/2026 16:00 | 32 | 9.105 |
| 07/10/2026 16:00 | 1 | 9.115 |
| 07/10/2026 16:00 | 300 | 9.12 |
| 07/10/2026 16:00 | 100 | 9.115 |
| 07/10/2026 15:59 | 63 | 9.12 |
| 07/10/2026 15:59 | 1 | 9.12 |
| 07/10/2026 15:59 | 63 | 9.12 |
| 07/10/2026 15:59 | 1 | 9.12 |
| 07/10/2026 15:59 | 1 | 9.12 |
| 07/10/2026 15:59 | 100 | 9.12 |
| 07/10/2026 15:58 | 1 | 9.14 |
| 07/10/2026 15:58 | 100 | 9.14 |
| 07/10/2026 15:58 | 21 | 9.135 |
| 07/10/2026 15:57 | 200 | 9.14 |
| 07/10/2026 15:57 | 12 | 9.14 |
| 07/10/2026 15:56 | 12 | 9.14 |
| 07/10/2026 15:55 | 42 | 9.13 |
| 07/10/2026 15:55 | 1 | 9.13 |
| 07/10/2026 15:55 | 1 | 9.13 |
| 07/10/2026 15:55 | 2 | 9.13 |
| 07/10/2026 15:55 | 1 | 9.13 |
| 07/10/2026 15:55 | 43 | 9.13 |
| 07/10/2026 15:55 | 1 | 9.13 |
| 07/10/2026 15:55 | 45 | 9.12 |
| 07/10/2026 15:55 | 12 | 9.12 |
| 07/10/2026 15:55 | 87 | 9.12 |
| 07/10/2026 15:55 | 12 | 9.12 |
| 07/10/2026 15:55 | 100 | 9.12 |
| 07/10/2026 15:55 | 36 | 9.12 |
| 07/10/2026 15:55 | 7 | 9.12 |
| 07/10/2026 15:55 | 63 | 9.12 |
| 07/10/2026 15:55 | 200 | 9.12 |
| 07/10/2026 15:55 | 10 | 9.12 |
| 07/10/2026 15:55 | 13 | 9.11 |
| 07/10/2026 15:55 | 1 | 9.11 |
| 07/10/2026 15:55 | 1 | 9.11 |
| 07/10/2026 15:55 | 200 | 9.11 |
| 07/10/2026 15:54 | 45 | 9.11 |
| 07/10/2026 15:53 | 100 | 9.11 |
| 07/10/2026 15:53 | 5 | 9.11 |
| 07/10/2026 15:53 | 1 | 9.11 |
| 07/10/2026 15:53 | 93 | 9.11 |
| 07/10/2026 15:53 | 100 | 9.11 |
| 07/10/2026 15:53 | 7 | 9.11 |
| 07/10/2026 15:53 | 100 | 9.12 |
| 07/10/2026 15:53 | 45 | 9.12 |
| 07/10/2026 15:53 | 17 | 9.12 |
| 07/10/2026 15:53 | 10 | 9.12 |
| 07/10/2026 15:52 | 28 | 9.11 |
| 07/10/2026 15:52 | 6 | 9.11 |
| 07/10/2026 15:52 | 100 | 9.11 |
| 07/10/2026 15:52 | 13 | 9.11 |
| 07/10/2026 15:52 | 1 | 9.11 |
| 07/10/2026 15:52 | 6 | 9.11 |
| 07/10/2026 15:52 | 40 | 9.11 |
| 07/10/2026 15:52 | 16 | 9.11 |
| 07/10/2026 15:52 | 84 | 9.11 |
| 07/10/2026 15:52 | 16 | 9.11 |
| 07/10/2026 15:52 | 36 | 9.10 |
| 07/10/2026 15:52 | 63 | 9.10 |
| 07/10/2026 15:52 | 2 | 9.10 |
| 07/10/2026 15:52 | 40 | 9.10 |
| 07/10/2026 15:52 | 40 | 9.10 |
| 07/10/2026 15:52 | 63 | 9.10 |
| 07/10/2026 15:52 | 63 | 9.10 |
| 07/10/2026 15:52 | 63 | 9.10 |
| 07/10/2026 15:52 | 130 | 9.10 |
| 07/10/2026 15:51 | 662 | 9.08 |
| 07/10/2026 15:51 | 25 | 9.08 |
| 07/10/2026 15:51 | 25 | 9.08 |
| 07/10/2026 15:51 | 63 | 9.08 |
| 07/10/2026 15:51 | 100 | 9.08 |
| 07/10/2026 15:51 | 63 | 9.08 |
| 07/10/2026 15:51 | 62 | 9.08 |
| 07/10/2026 15:51 | 37 | 9.07 |
| 07/10/2026 15:51 | 100 | 9.07 |
| 07/10/2026 15:51 | 14 | 9.07 |
| 07/10/2026 15:50 | 100 | 9.065 |
| 07/10/2026 15:50 | 63 | 9.065 |
| 07/10/2026 15:50 | 63 | 9.065 |
| 07/10/2026 15:49 | 63 | 9.085 |
| 07/10/2026 15:49 | 37 | 9.085 |
| 07/10/2026 15:49 | 63 | 9.085 |
| 07/10/2026 15:48 | 63 | 9.085 |
| 07/10/2026 15:48 | 14 | 9.09 |
| 07/10/2026 15:48 | 186 | 9.09 |
| 07/10/2026 15:48 | 14 | 9.09 |
| 07/10/2026 15:48 | 100 | 9.10 |
| 07/10/2026 15:48 | 1 | 9.09 |
| 07/10/2026 15:47 | 63 | 9.09 |
| 07/10/2026 15:47 | 100 | 9.09 |
| 07/10/2026 15:46 | 100 | 9.10 |
| 07/10/2026 15:46 | 100 | 9.10 |
| 07/10/2026 15:46 | 100 | 9.10 |
| 07/10/2026 15:46 | 100 | 9.10 |
| 07/10/2026 15:46 | 200 | 9.11 |
| 07/10/2026 15:46 | 100 | 9.12 |
| 07/10/2026 15:46 | 6 | 9.12 |
| 07/10/2026 15:46 | 4 | 9.12 |
| 07/10/2026 15:46 | 100 | 9.13 |
| 07/10/2026 15:46 | 1 | 9.13 |
| 07/10/2026 15:46 | 1 | 9.13 |
| 07/10/2026 15:45 | 100 | 9.145 |
| 07/10/2026 15:45 | 100 | 9.14 |
| 07/10/2026 15:45 | 12 | 9.14 |
| 07/10/2026 15:45 | 63 | 9.14 |
| 07/10/2026 15:43 | 1 | 9.16 |
| 07/10/2026 15:43 | 1 | 9.16 |
| 07/10/2026 15:42 | 20 | 9.17 |
| 07/10/2026 15:42 | 99 | 9.17 |
| 07/10/2026 15:42 | 1 | 9.17 |
| 07/10/2026 15:42 | 36 | 9.18 |
| 07/10/2026 15:42 | 37 | 9.19 |
| 07/10/2026 15:42 | 1 | 9.19 |
| 07/10/2026 15:42 | 1 | 9.19 |
| 07/10/2026 15:42 | 12 | 9.19 |
| 07/10/2026 15:42 | 37 | 9.19 |
| 07/10/2026 15:42 | 63 | 9.19 |
| 07/10/2026 15:42 | 120 | 9.19 |
| 07/10/2026 15:42 | 63 | 9.19 |
| 07/10/2026 15:42 | 63 | 9.19 |
| 07/10/2026 15:42 | 35 | 9.19 |
| 07/10/2026 15:42 | 91 | 9.19 |
| 07/10/2026 15:42 | 35 | 9.19 |
| 07/10/2026 15:42 | 100 | 9.19 |
| 07/10/2026 15:42 | 10 | 9.19 |
| 07/10/2026 15:42 | 10 | 9.19 |
| 07/10/2026 15:42 | 37 | 9.18 |
| 07/10/2026 15:41 | 3 | 9.18 |
| 07/10/2026 15:41 | 5 | 9.18 |
| 07/10/2026 15:41 | 34 | 9.18 |
| 07/10/2026 15:41 | 7 | 9.18 |
| 07/10/2026 15:41 | 1 | 9.19 |
| 07/10/2026 15:41 | 55 | 9.19 |
| 07/10/2026 15:41 | 86 | 9.19 |
| 07/10/2026 15:41 | 14 | 9.19 |
| 07/10/2026 15:41 | 63 | 9.20 |
| 07/10/2026 15:41 | 55 | 9.20 |
| 07/10/2026 15:41 | 12 | 9.20 |
| 07/10/2026 15:40 | 57 | 9.20 |
| 07/10/2026 15:40 | 1 | 9.20 |
| 07/10/2026 15:40 | 57 | 9.21 |
| 07/10/2026 15:40 | 56 | 9.21 |
| 07/10/2026 15:40 | 57 | 9.21 |
| 07/10/2026 15:40 | 8 | 9.21 |
| 07/10/2026 15:40 | 63 | 9.21 |
| 07/10/2026 15:39 | 200 | 9.21 |
| 07/10/2026 15:39 | 150 | 9.21 |
| 07/10/2026 15:39 | 50 | 9.21 |
| 07/10/2026 15:39 | 37 | 9.19 |
| 07/10/2026 15:39 | 25 | 9.19 |
| 07/10/2026 15:39 | 6 | 9.19 |
| 07/10/2026 15:39 | 100 | 9.195 |
| 07/10/2026 15:38 | 1 | 9.21 |
| 07/10/2026 15:38 | 1 | 9.21 |
| 07/10/2026 15:38 | 41 | 9.21 |
| 07/10/2026 15:38 | 41 | 9.21 |
| 07/10/2026 15:38 | 5 | 9.21 |
| 07/10/2026 15:38 | 63 | 9.20 |
| 07/10/2026 15:38 | 42 | 9.21 |
| 07/10/2026 15:38 | 42 | 9.21 |
| 07/10/2026 15:38 | 41 | 9.21 |
| 07/10/2026 15:38 | 100 | 9.21 |
| 07/10/2026 15:37 | 63 | 9.22 |
| 07/10/2026 15:36 | 32 | 9.19 |
| 07/10/2026 15:36 | 100 | 9.19 |
| 07/10/2026 15:36 | 16 | 9.19 |
| 07/10/2026 15:36 | 32 | 9.19 |
| 07/10/2026 15:36 | 24 | 9.175 |
| 07/10/2026 15:35 | 90 | 9.165 |
| 07/10/2026 15:35 | 100 | 9.165 |
| 07/10/2026 15:35 | 24 | 9.16 |
| 07/10/2026 15:35 | 42 | 9.16 |
| 07/10/2026 15:35 | 63 | 9.165 |
| 07/10/2026 15:35 | 25 | 9.16 |
| 07/10/2026 15:35 | 20 | 9.16 |
| 07/10/2026 15:35 | 20 | 9.16 |
| 07/10/2026 15:35 | 40 | 9.16 |
| 07/10/2026 15:35 | 40 | 9.16 |
| 07/10/2026 15:35 | 200 | 9.17 |
| 07/10/2026 15:35 | 30 | 9.17 |
| 07/10/2026 15:35 | 68 | 9.17 |
| 07/10/2026 15:35 | 2 | 9.17 |
| 07/10/2026 15:34 | 20 | 9.17 |
| 07/10/2026 15:34 | 11 | 9.17 |
| 07/10/2026 15:34 | 20 | 9.17 |
| 07/10/2026 15:34 | 40 | 9.17 |
| 07/10/2026 15:34 | 11 | 9.17 |
| 07/10/2026 15:34 | 40 | 9.17 |
| 07/10/2026 15:34 | 9 | 9.17 |
| 07/10/2026 15:34 | 20 | 9.17 |
| 07/10/2026 15:34 | 40 | 9.17 |
| 07/10/2026 15:34 | 40 | 9.17 |
| 07/10/2026 15:34 | 11 | 9.17 |
| 07/10/2026 15:34 | 29 | 9.17 |
| 07/10/2026 15:34 | 71 | 9.17 |
| 07/10/2026 15:34 | 129 | 9.17 |
| 07/10/2026 15:34 | 40 | 9.17 |
| 07/10/2026 15:34 | 99 | 9.17 |
| 07/10/2026 15:34 | 1 | 9.17 |
| 07/10/2026 15:34 | 1 | 9.19 |
| 07/10/2026 15:31 | 1 | 9.24 |
| 07/10/2026 15:31 | 1 | 9.24 |
| 07/10/2026 15:30 | 2002 | 9.19 |
| 07/10/2026 11:18 | 1 | 9.15 |
| 07/10/2026 11:17 | 1 | 9.20 |
| 07/10/2026 11:12 | 1 | 9.14 |
| 07/10/2026 11:12 | 1 | 9.25 |
| 07/10/2026 11:12 | 1 | 9.30 |
| 07/10/2026 11:12 | 1 | 9.35 |