Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.82
+0.44
(
+5.25% )
|
8.80
|
300 |
8.81
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 8.82 |
| 10/15/2026 23:20 | � | 8.82 |
| 10/15/2026 22:30 | � | 8.82 |
| 10/15/2026 22:00 | � | 8.82 |
| 10/15/2026 22:00 | 47706 | 8.82 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 33 | 8.80 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 128 | 8.805 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 73 | 8.80 |
| 10/15/2026 21:59 | 70 | 8.80 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 46 | 8.805 |
| 10/15/2026 21:59 | 3 | 8.80 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 2 | 8.80 |
| 10/15/2026 21:59 | 5 | 8.80 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 100 | 8.80 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 11 | 8.80 |
| 10/15/2026 21:59 | 30 | 8.80 |
| 10/15/2026 21:59 | 50 | 8.805 |
| 10/15/2026 21:59 | 140 | 8.80 |
| 10/15/2026 21:59 | 18 | 8.80 |
| 10/15/2026 21:59 | 14 | 8.805 |
| 10/15/2026 21:59 | 100 | 8.805 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 1 | 8.80 |
| 10/15/2026 21:59 | 28 | 8.805 |
| 10/15/2026 21:59 | 909 | 8.805 |
| 10/15/2026 21:59 | 300 | 8.805 |
| 10/15/2026 21:59 | 147 | 8.80 |
| 10/15/2026 21:59 | 92 | 8.80 |
| 10/15/2026 21:59 | 8 | 8.80 |
| 10/15/2026 21:59 | 32 | 8.80 |
| 10/15/2026 21:59 | 60 | 8.80 |
| 10/15/2026 21:59 | 140 | 8.80 |
| 10/15/2026 21:59 | 76 | 8.805 |
| 10/15/2026 21:59 | 24 | 8.805 |
| 10/15/2026 21:59 | 1 | 8.805 |
| 10/15/2026 21:59 | 2 | 8.805 |
| 10/15/2026 21:59 | 99 | 8.805 |
| 10/15/2026 21:59 | 1 | 8.805 |
| 10/15/2026 21:59 | 4 | 8.81 |
| 10/15/2026 21:59 | 70 | 8.81 |
| 10/15/2026 21:59 | 32 | 8.81 |
| 10/15/2026 21:59 | 74 | 8.81 |
| 10/15/2026 21:59 | 75 | 8.81 |
| 10/15/2026 21:59 | 69 | 8.81 |
| 10/15/2026 21:59 | 104 | 8.81 |
| 10/15/2026 21:59 | 20 | 8.81 |
| 10/15/2026 21:59 | 116 | 8.81 |
| 10/15/2026 21:59 | 72 | 8.81 |
| 10/15/2026 21:59 | 788 | 8.81 |
| 10/15/2026 21:59 | 100 | 8.81 |
| 10/15/2026 21:59 | 3 | 8.81 |
| 10/15/2026 21:59 | 20 | 8.815 |
| 10/15/2026 21:59 | 3 | 8.815 |
| 10/15/2026 21:59 | 23 | 8.81 |
| 10/15/2026 21:59 | 29 | 8.81 |
| 10/15/2026 21:59 | 111 | 8.81 |
| 10/15/2026 21:59 | 178 | 8.81 |
| 10/15/2026 21:59 | 100 | 8.81 |
| 10/15/2026 21:59 | 16 | 8.81 |
| 10/15/2026 21:59 | 184 | 8.81 |
| 10/15/2026 21:59 | 14 | 8.81 |
| 10/15/2026 21:59 | 185 | 8.81 |
| 10/15/2026 21:59 | 1 | 8.81 |
| 10/15/2026 21:59 | 100 | 8.815 |
| 10/15/2026 21:59 | 100 | 8.81 |
| 10/15/2026 21:59 | 100 | 8.81 |
| 10/15/2026 21:59 | 100 | 8.81 |
| 10/15/2026 21:59 | 100 | 8.81 |
| 10/15/2026 21:59 | 70 | 8.81 |
| 10/15/2026 21:59 | 30 | 8.81 |
| 10/15/2026 21:59 | 300 | 8.81 |
| 10/15/2026 21:59 | 100 | 8.81 |
| 10/15/2026 21:59 | 2 | 8.81 |
| 10/15/2026 21:59 | 67 | 8.81 |
| 10/15/2026 21:59 | 33 | 8.81 |
| 10/15/2026 21:59 | 32 | 8.81 |
| 10/15/2026 21:59 | 68 | 8.81 |
| 10/15/2026 21:59 | 214 | 8.81 |
| 10/15/2026 21:59 | 18 | 8.81 |
| 10/15/2026 21:59 | 86 | 8.81 |
| 10/15/2026 21:59 | 143 | 8.81 |
| 10/15/2026 21:59 | 158 | 8.81 |
| 10/15/2026 21:59 | 5 | 8.81 |
| 10/15/2026 21:59 | 51 | 8.81 |
| 10/15/2026 21:59 | 43 | 8.81 |
| 10/15/2026 21:59 | 43 | 8.81 |
| 10/15/2026 21:59 | 19 | 8.81 |
| 10/15/2026 21:59 | 19 | 8.81 |
| 10/15/2026 21:59 | 18 | 8.81 |
| 10/15/2026 21:59 | 117 | 8.81 |
| 10/15/2026 21:59 | 54 | 8.81 |
| 10/15/2026 21:59 | 298 | 8.81 |
| 10/15/2026 21:59 | 300 | 8.81 |
| 10/15/2026 21:59 | 58 | 8.81 |
| 10/15/2026 21:59 | 47 | 8.81 |
| 10/15/2026 21:59 | 3 | 8.81 |
| 10/15/2026 21:59 | 1 | 8.81 |
| 10/15/2026 21:59 | 231 | 8.81 |
| 10/15/2026 21:59 | 50 | 8.81 |
| 10/15/2026 21:59 | 17 | 8.81 |
| 10/15/2026 21:59 | 47 | 8.81 |
| 10/15/2026 21:59 | 25 | 8.81 |
| 10/15/2026 21:59 | 8 | 8.81 |
| 10/15/2026 21:59 | 100 | 8.81 |
| 10/15/2026 21:59 | 16 | 8.81 |
| 10/15/2026 21:59 | 25 | 8.81 |
| 10/15/2026 21:59 | 25 | 8.81 |
| 10/15/2026 21:59 | 197 | 8.81 |
| 10/15/2026 21:59 | 158 | 8.81 |
| 10/15/2026 21:59 | 146 | 8.81 |
| 10/15/2026 21:59 | 54 | 8.81 |
| 10/15/2026 21:59 | 398 | 8.81 |
| 10/15/2026 21:59 | 300 | 8.81 |
| 10/15/2026 21:59 | 26 | 8.81 |
| 10/15/2026 21:59 | 70 | 8.815 |
| 10/15/2026 21:59 | 186 | 8.815 |
| 10/15/2026 21:59 | 100 | 8.815 |
| 10/15/2026 21:59 | 2 | 8.815 |
| 10/15/2026 21:59 | 2 | 8.815 |
| 10/15/2026 21:59 | 67 | 8.815 |
| 10/15/2026 21:59 | 84 | 8.815 |
| 10/15/2026 21:58 | 66 | 8.815 |
| 10/15/2026 21:58 | 100 | 8.815 |
| 10/15/2026 21:58 | 1 | 8.815 |
| 10/15/2026 21:58 | 1 | 8.815 |
| 10/15/2026 21:58 | 100 | 8.815 |
| 10/15/2026 21:58 | 31 | 8.815 |
| 10/15/2026 21:58 | 100 | 8.815 |
| 10/15/2026 21:58 | 26 | 8.82 |
| 10/15/2026 21:58 | 5 | 8.82 |
| 10/15/2026 21:58 | 1 | 8.82 |
| 10/15/2026 21:58 | 52 | 8.82 |
| 10/15/2026 21:58 | 7 | 8.82 |
| 10/15/2026 21:58 | 130 | 8.82 |
| 10/15/2026 21:58 | 61 | 8.82 |
| 10/15/2026 21:58 | 201 | 8.82 |
| 10/15/2026 21:58 | 100 | 8.82 |
| 10/15/2026 21:58 | 64 | 8.82 |
| 10/15/2026 21:58 | 120 | 8.82 |
| 10/15/2026 21:58 | 138 | 8.82 |
| 10/15/2026 21:58 | 88 | 8.82 |
| 10/15/2026 21:58 | 300 | 8.82 |
| 10/15/2026 21:58 | 20 | 8.82 |
| 10/15/2026 21:58 | 200 | 8.82 |
| 10/15/2026 21:58 | 88 | 8.82 |
| 10/15/2026 21:58 | 24 | 8.82 |
| 10/15/2026 21:58 | 90 | 8.82 |
| 10/15/2026 21:58 | 100 | 8.82 |
| 10/15/2026 21:58 | 26 | 8.82 |
| 10/15/2026 21:58 | 100 | 8.825 |
| 10/15/2026 21:58 | 66 | 8.825 |
| 10/15/2026 21:58 | 100 | 8.825 |
| 10/15/2026 21:58 | 300 | 8.825 |
| 10/15/2026 21:58 | 200 | 8.83 |
| 10/15/2026 21:58 | 100 | 8.83 |
| 10/15/2026 21:58 | 200 | 8.83 |
| 10/15/2026 21:58 | 300 | 8.83 |
| 10/15/2026 21:58 | 680 | 8.83 |
| 10/15/2026 21:58 | 50 | 8.83 |
| 10/15/2026 21:58 | 5 | 8.83 |
| 10/15/2026 21:58 | 300 | 8.83 |
| 10/15/2026 21:58 | 40 | 8.83 |
| 10/15/2026 21:58 | 260 | 8.83 |
| 10/15/2026 21:58 | 100 | 8.83 |
| 10/15/2026 21:58 | 7 | 8.83 |
| 10/15/2026 21:58 | 137 | 8.83 |
| 10/15/2026 21:58 | 192 | 8.83 |
| 10/15/2026 21:58 | 23 | 8.83 |
| 10/15/2026 21:58 | 16 | 8.83 |
| 10/15/2026 21:58 | 48 | 8.83 |
| 10/15/2026 21:58 | 12 | 8.83 |
| 10/15/2026 21:58 | 9 | 8.83 |
| 10/15/2026 21:58 | 37 | 8.83 |
| 10/15/2026 21:58 | 26 | 8.83 |
| 10/15/2026 21:58 | 36 | 8.83 |
| 10/15/2026 21:57 | 25 | 8.835 |
| 10/15/2026 21:57 | 34 | 8.84 |
| 10/15/2026 21:57 | 20 | 8.84 |
| 10/15/2026 21:57 | 7 | 8.84 |
| 10/15/2026 21:57 | 39 | 8.835 |
| 10/15/2026 21:57 | 61 | 8.835 |
| 10/15/2026 21:57 | 33 | 8.84 |
| 10/15/2026 21:57 | 28 | 8.84 |
| 10/15/2026 21:57 | 36 | 8.835 |
| 10/15/2026 21:57 | 42 | 8.835 |
| 10/15/2026 21:57 | 64 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 24 | 8.83 |
| 10/15/2026 21:57 | 12 | 8.83 |
| 10/15/2026 21:57 | 300 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 29 | 8.83 |
| 10/15/2026 21:57 | 12 | 8.83 |
| 10/15/2026 21:57 | 88 | 8.83 |
| 10/15/2026 21:57 | 212 | 8.83 |
| 10/15/2026 21:57 | 200 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 19 | 8.83 |
| 10/15/2026 21:57 | 152 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 48 | 8.83 |
| 10/15/2026 21:57 | 188 | 8.83 |
| 10/15/2026 21:57 | 112 | 8.83 |
| 10/15/2026 21:57 | 300 | 8.83 |
| 10/15/2026 21:57 | 21 | 8.83 |
| 10/15/2026 21:57 | 48 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 52 | 8.83 |
| 10/15/2026 21:57 | 300 | 8.83 |
| 10/15/2026 21:57 | 60 | 8.83 |
| 10/15/2026 21:57 | 162 | 8.83 |
| 10/15/2026 21:57 | 112 | 8.83 |
| 10/15/2026 21:57 | 300 | 8.83 |
| 10/15/2026 21:57 | 62 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 26 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 12 | 8.83 |
| 10/15/2026 21:57 | 88 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 112 | 8.83 |
| 10/15/2026 21:57 | 300 | 8.83 |
| 10/15/2026 21:57 | 73 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 12 | 8.83 |
| 10/15/2026 21:57 | 88 | 8.83 |
| 10/15/2026 21:57 | 212 | 8.83 |
| 10/15/2026 21:57 | 200 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 26 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 112 | 8.83 |
| 10/15/2026 21:57 | 300 | 8.83 |
| 10/15/2026 21:57 | 91 | 8.83 |
| 10/15/2026 21:57 | 36 | 8.83 |
| 10/15/2026 21:57 | 26 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 26 | 8.83 |
| 10/15/2026 21:57 | 112 | 8.83 |
| 10/15/2026 21:57 | 288 | 8.83 |
| 10/15/2026 21:57 | 12 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 200 | 8.83 |
| 10/15/2026 21:57 | 112 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 300 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 74 | 8.83 |
| 10/15/2026 21:57 | 26 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 200 | 8.83 |
| 10/15/2026 21:57 | 3 | 8.83 |
| 10/15/2026 21:57 | 242 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 158 | 8.83 |
| 10/15/2026 21:57 | 75 | 8.83 |
| 10/15/2026 21:57 | 1 | 8.83 |
| 10/15/2026 21:57 | 266 | 8.83 |
| 10/15/2026 21:57 | 90 | 8.83 |
| 10/15/2026 21:57 | 51 | 8.83 |
| 10/15/2026 21:57 | 52 | 8.83 |
| 10/15/2026 21:57 | 200 | 8.83 |
| 10/15/2026 21:57 | 32 | 8.83 |
| 10/15/2026 21:57 | 70 | 8.83 |
| 10/15/2026 21:57 | 50 | 8.83 |
| 10/15/2026 21:57 | 7 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 200 | 8.83 |
| 10/15/2026 21:57 | 94 | 8.83 |
| 10/15/2026 21:57 | 300 | 8.83 |
| 10/15/2026 21:57 | 15 | 8.83 |
| 10/15/2026 21:57 | 7 | 8.83 |
| 10/15/2026 21:57 | 5 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 422 | 8.83 |
| 10/15/2026 21:57 | 78 | 8.83 |
| 10/15/2026 21:57 | 70 | 8.83 |
| 10/15/2026 21:57 | 212 | 8.83 |
| 10/15/2026 21:57 | 63 | 8.83 |
| 10/15/2026 21:57 | 5 | 8.83 |
| 10/15/2026 21:57 | 100 | 8.83 |
| 10/15/2026 21:57 | 81 | 8.83 |
| 10/15/2026 21:57 | 26 | 8.83 |
| 10/15/2026 21:57 | 157 | 8.83 |
| 10/15/2026 21:57 | 56 | 8.83 |
| 10/15/2026 21:56 | 150 | 8.83 |
| 10/15/2026 21:56 | 2 | 8.83 |
| 10/15/2026 21:56 | 25 | 8.83 |
| 10/15/2026 21:56 | 153 | 8.83 |
| 10/15/2026 21:56 | 170 | 8.83 |
| 10/15/2026 21:56 | 200 | 8.83 |
| 10/15/2026 21:56 | 51 | 8.83 |
| 10/15/2026 21:56 | 50 | 8.83 |
| 10/15/2026 21:56 | 35 | 8.83 |
| 10/15/2026 21:56 | 9 | 8.83 |
| 10/15/2026 21:56 | 9 | 8.83 |
| 10/15/2026 21:56 | 7 | 8.83 |
| 10/15/2026 21:56 | 18 | 8.83 |
| 10/15/2026 21:56 | 200 | 8.835 |
| 10/15/2026 21:56 | 300 | 8.835 |
| 10/15/2026 21:56 | 200 | 8.835 |
| 10/15/2026 21:56 | 100 | 8.835 |
| 10/15/2026 21:56 | 200 | 8.84 |
| 10/15/2026 21:56 | 400 | 8.84 |
| 10/15/2026 21:56 | 54 | 8.84 |
| 10/15/2026 21:56 | 200 | 8.84 |
| 10/15/2026 21:56 | 60 | 8.84 |
| 10/15/2026 21:56 | 16 | 8.84 |
| 10/15/2026 21:56 | 418 | 8.84 |
| 10/15/2026 21:56 | 1 | 8.84 |
| 10/15/2026 21:56 | 29 | 8.84 |
| 10/15/2026 21:56 | 7 | 8.84 |
| 10/15/2026 21:56 | 81 | 8.84 |
| 10/15/2026 21:56 | 24 | 8.84 |
| 10/15/2026 21:56 | 100 | 8.845 |
| 10/15/2026 21:56 | 100 | 8.85 |
| 10/15/2026 21:56 | 79 | 8.85 |
| 10/15/2026 21:56 | 100 | 8.85 |
| 10/15/2026 21:56 | 157 | 8.85 |
| 10/15/2026 21:56 | 22 | 8.85 |
| 10/15/2026 21:56 | 13 | 8.85 |
| 10/15/2026 21:56 | 200 | 8.85 |
| 10/15/2026 21:56 | 23 | 8.85 |
| 10/15/2026 21:56 | 20 | 8.85 |
| 10/15/2026 21:56 | 57 | 8.85 |
| 10/15/2026 21:56 | 43 | 8.85 |
| 10/15/2026 21:56 | 157 | 8.85 |
| 10/15/2026 21:56 | 100 | 8.85 |
| 10/15/2026 21:56 | 10 | 8.85 |
| 10/15/2026 21:56 | 235 | 8.85 |
| 10/15/2026 21:56 | 55 | 8.85 |
| 10/15/2026 21:56 | 45 | 8.85 |
| 10/15/2026 21:56 | 100 | 8.85 |
| 10/15/2026 21:56 | 4 | 8.85 |
| 10/15/2026 21:56 | 61 | 8.85 |
| 10/15/2026 21:56 | 27 | 8.85 |
| 10/15/2026 21:56 | 9 | 8.85 |
| 10/15/2026 21:56 | 56 | 8.85 |
| 10/15/2026 21:56 | 235 | 8.85 |
| 10/15/2026 21:56 | 23 | 8.85 |
| 10/15/2026 21:56 | 134 | 8.85 |
| 10/15/2026 21:56 | 100 | 8.85 |
| 10/15/2026 21:56 | 66 | 8.85 |
| 10/15/2026 21:56 | 200 | 8.85 |
| 10/15/2026 21:56 | 34 | 8.85 |
| 10/15/2026 21:56 | 74 | 8.85 |
| 10/15/2026 21:56 | 100 | 8.85 |
| 10/15/2026 21:56 | 92 | 8.85 |
| 10/15/2026 21:56 | 65 | 8.85 |
| 10/15/2026 21:56 | 100 | 8.85 |
| 10/15/2026 21:56 | 100 | 8.85 |
| 10/15/2026 21:56 | 35 | 8.85 |
| 10/15/2026 21:56 | 65 | 8.85 |
| 10/15/2026 21:56 | 235 | 8.85 |
| 10/15/2026 21:56 | 157 | 8.85 |
| 10/15/2026 21:56 | 30 | 8.85 |
| 10/15/2026 21:56 | 35 | 8.85 |
| 10/15/2026 21:56 | 143 | 8.85 |
| 10/15/2026 21:56 | 157 | 8.85 |
| 10/15/2026 21:56 | 35 | 8.85 |
| 10/15/2026 21:56 | 200 | 8.85 |
| 10/15/2026 21:56 | 100 | 8.85 |
| 10/15/2026 21:56 | 200 | 8.85 |
| 10/15/2026 21:56 | 65 | 8.85 |
| 10/15/2026 21:56 | 35 | 8.85 |
| 10/15/2026 21:56 | 187 | 8.85 |
| 10/15/2026 21:56 | 100 | 8.85 |
| 10/15/2026 21:56 | 100 | 8.85 |
| 10/15/2026 21:56 | 100 | 8.85 |
| 10/15/2026 21:56 | 100 | 8.85 |
| 10/15/2026 21:56 | 100 | 8.85 |
| 10/15/2026 21:56 | 100 | 8.85 |
| 10/15/2026 21:56 | 200 | 8.85 |
| 10/15/2026 21:56 | 65 | 8.85 |
| 10/15/2026 21:56 | 35 | 8.85 |
| 10/15/2026 21:56 | 200 | 8.85 |
| 10/15/2026 21:56 | 400 | 8.855 |
| 10/15/2026 21:56 | 65 | 8.85 |
| 10/15/2026 21:56 | 35 | 8.85 |
| 10/15/2026 21:56 | 100 | 8.855 |
| 10/15/2026 21:56 | 200 | 8.855 |
| 10/15/2026 21:56 | 200 | 8.85 |
| 10/15/2026 21:56 | 30 | 8.85 |
| 10/15/2026 21:56 | 100 | 8.85 |
| 10/15/2026 21:56 | 100 | 8.85 |
| 10/15/2026 21:56 | 55 | 8.84 |
| 10/15/2026 21:56 | 300 | 8.84 |
| 10/15/2026 21:56 | 45 | 8.84 |
| 10/15/2026 21:56 | 54 | 8.84 |
| 10/15/2026 21:56 | 300 | 8.84 |
| 10/15/2026 21:56 | 140 | 8.84 |
| 10/15/2026 21:56 | 15 | 8.84 |
| 10/15/2026 21:56 | 100 | 8.84 |
| 10/15/2026 21:56 | 112 | 8.84 |
| 10/15/2026 21:56 | 88 | 8.84 |
| 10/15/2026 21:56 | 7 | 8.84 |
| 10/15/2026 21:56 | 79 | 8.84 |
| 10/15/2026 21:55 | 343 | 8.84 |
| 10/15/2026 21:55 | 100 | 8.84 |
| 10/15/2026 21:55 | 58 | 8.84 |
| 10/15/2026 21:55 | 42 | 8.84 |
| 10/15/2026 21:55 | 100 | 8.84 |
| 10/15/2026 21:55 | 220 | 8.84 |
| 10/15/2026 21:55 | 28 | 8.84 |
| 10/15/2026 21:55 | 100 | 8.835 |
| 10/15/2026 21:55 | 100 | 8.835 |
| 10/15/2026 21:55 | 100 | 8.835 |
| 10/15/2026 21:55 | 100 | 8.835 |
| 10/15/2026 21:55 | 100 | 8.835 |
| 10/15/2026 21:55 | 22 | 8.83 |
| 10/15/2026 21:55 | 200 | 8.83 |
| 10/15/2026 21:55 | 10 | 8.83 |
| 10/15/2026 21:55 | 26 | 8.83 |
| 10/15/2026 21:55 | 200 | 8.82 |
| 10/15/2026 21:55 | 15 | 8.82 |
| 10/15/2026 21:55 | 28 | 8.82 |
| 10/15/2026 21:55 | 38 | 8.82 |
| 10/15/2026 21:55 | 54 | 8.82 |
| 10/15/2026 21:55 | 54 | 8.82 |
| 10/15/2026 21:55 | 54 | 8.82 |
| 10/15/2026 21:54 | 111 | 8.81 |
| 10/15/2026 21:54 | 26 | 8.81 |
| 10/15/2026 21:54 | 600 | 8.82 |
| 10/15/2026 21:54 | 700 | 8.82 |
| 10/15/2026 21:54 | 26 | 8.82 |
| 10/15/2026 21:54 | 70 | 8.82 |
| 10/15/2026 21:54 | 70 | 8.82 |
| 10/15/2026 21:54 | 100 | 8.82 |
| 10/15/2026 21:54 | 5 | 8.82 |
| 10/15/2026 21:54 | 26 | 8.82 |
| 10/15/2026 21:53 | 100 | 8.815 |
| 10/15/2026 21:53 | 100 | 8.81 |
| 10/15/2026 21:53 | 200 | 8.80 |
| 10/15/2026 21:53 | 70 | 8.80 |
| 10/15/2026 21:53 | 100 | 8.80 |
| 10/15/2026 21:53 | 5 | 8.80 |
| 10/15/2026 21:53 | 70 | 8.80 |
| 10/15/2026 21:53 | 100 | 8.80 |
| 10/15/2026 21:53 | 70 | 8.80 |
| 10/15/2026 21:53 | 7 | 8.80 |
| 10/15/2026 21:53 | 1 | 8.80 |
| 10/15/2026 21:53 | 32 | 8.80 |
| 10/15/2026 21:50 | 1 | 8.795 |
| 10/15/2026 21:50 | 100 | 8.80 |
| 10/15/2026 21:50 | 100 | 8.80 |
| 10/15/2026 21:50 | 100 | 8.80 |
| 10/15/2026 21:50 | 100 | 8.80 |
| 10/15/2026 21:50 | 100 | 8.80 |
| 10/15/2026 21:50 | 14 | 8.795 |
| 10/15/2026 21:50 | 200 | 8.79 |
| 10/15/2026 21:50 | 260 | 8.79 |
| 10/15/2026 21:50 | 92 | 8.79 |
| 10/15/2026 21:50 | 20 | 8.79 |
| 10/15/2026 21:50 | 10 | 8.79 |
| 10/15/2026 21:50 | 26 | 8.79 |
| 10/15/2026 21:50 | 200 | 8.78 |
| 10/15/2026 21:50 | 300 | 8.78 |
| 10/15/2026 21:50 | 70 | 8.78 |
| 10/15/2026 21:50 | 100 | 8.78 |
| 10/15/2026 21:50 | 24 | 8.78 |
| 10/15/2026 21:50 | 200 | 8.78 |
| 10/15/2026 21:50 | 24 | 8.78 |
| 10/15/2026 21:50 | 114 | 8.78 |
| 10/15/2026 21:49 | 1 | 8.78 |
| 10/15/2026 21:49 | 157 | 8.785 |
| 10/15/2026 21:48 | 200 | 8.785 |
| 10/15/2026 21:48 | 84 | 8.79 |
| 10/15/2026 21:48 | 107 | 8.79 |
| 10/15/2026 21:48 | 114 | 8.79 |
| 10/15/2026 21:48 | 98 | 8.79 |
| 10/15/2026 21:48 | 69 | 8.79 |
| 10/15/2026 21:48 | 33 | 8.79 |
| 10/15/2026 21:48 | 16 | 8.79 |
| 10/15/2026 21:48 | 10 | 8.79 |
| 10/15/2026 21:45 | 100 | 8.79 |
| 10/15/2026 21:45 | 100 | 8.79 |
| 10/15/2026 21:45 | 10 | 8.79 |
| 10/15/2026 21:45 | 100 | 8.79 |
| 10/15/2026 21:45 | 240 | 8.79 |
| 10/15/2026 21:44 | 5 | 8.78 |
| 10/15/2026 21:44 | 133 | 8.78 |
| 10/15/2026 21:44 | 94 | 8.78 |
| 10/15/2026 21:44 | 140 | 8.78 |
| 10/15/2026 21:43 | 1 | 8.775 |
| 10/15/2026 21:42 | 100 | 8.78 |
| 10/15/2026 21:42 | 100 | 8.78 |
| 10/15/2026 21:42 | 200 | 8.78 |
| 10/15/2026 21:42 | 24 | 8.78 |
| 10/15/2026 21:42 | 200 | 8.785 |
| 10/15/2026 21:42 | 1 | 8.785 |
| 10/15/2026 21:42 | 3 | 8.785 |
| 10/15/2026 21:41 | 49 | 8.78 |
| 10/15/2026 21:41 | 24 | 8.78 |
| 10/15/2026 21:41 | 70 | 8.78 |
| 10/15/2026 21:41 | 10 | 8.78 |
| 10/15/2026 21:39 | 22 | 8.77 |
| 10/15/2026 21:38 | 22 | 8.77 |
| 10/15/2026 21:38 | 9 | 8.77 |
| 10/15/2026 21:38 | 300 | 8.77 |
| 10/15/2026 21:38 | 303 | 8.77 |
| 10/15/2026 21:38 | 97 | 8.77 |
| 10/15/2026 21:38 | 22 | 8.77 |
| 10/15/2026 21:38 | 1 | 8.77 |
| 10/15/2026 21:38 | 26 | 8.77 |
| 10/15/2026 21:36 | 200 | 8.76 |
| 10/15/2026 21:36 | 150 | 8.76 |
| 10/15/2026 21:36 | 50 | 8.76 |
| 10/15/2026 21:36 | 20 | 8.76 |
| 10/15/2026 21:36 | 100 | 8.76 |
| 10/15/2026 21:36 | 10 | 8.76 |
| 10/15/2026 21:36 | 140 | 8.76 |
| 10/15/2026 21:36 | 92 | 8.76 |
| 10/15/2026 21:33 | 2 | 8.76 |
| 10/15/2026 21:33 | 100 | 8.76 |
| 10/15/2026 21:33 | 8 | 8.76 |
| 10/15/2026 21:33 | 100 | 8.76 |
| 10/15/2026 21:33 | 70 | 8.76 |
| 10/15/2026 21:33 | 100 | 8.76 |
| 10/15/2026 21:33 | 100 | 8.76 |
| 10/15/2026 21:33 | 93 | 8.76 |
| 10/15/2026 21:33 | 26 | 8.76 |
| 10/15/2026 21:33 | 5 | 8.75 |
| 10/15/2026 21:33 | 5 | 8.75 |
| 10/15/2026 21:33 | 100 | 8.75 |
| 10/15/2026 21:33 | 70 | 8.75 |
| 10/15/2026 21:33 | 10 | 8.75 |
| 10/15/2026 21:33 | 70 | 8.75 |
| 10/15/2026 21:33 | 160 | 8.75 |
| 10/15/2026 21:33 | 26 | 8.75 |
| 10/15/2026 21:33 | 20 | 8.745 |
| 10/15/2026 21:33 | 1 | 8.745 |
| 10/15/2026 21:32 | 5 | 8.745 |
| 10/15/2026 21:32 | 100 | 8.745 |
| 10/15/2026 21:32 | 100 | 8.745 |
| 10/15/2026 21:32 | 100 | 8.75 |
| 10/15/2026 21:32 | 100 | 8.75 |
| 10/15/2026 21:32 | 100 | 8.75 |
| 10/15/2026 21:32 | 30 | 8.75 |
| 10/15/2026 21:32 | 100 | 8.755 |
| 10/15/2026 21:31 | 5 | 8.755 |
| 10/15/2026 21:31 | 200 | 8.76 |
| 10/15/2026 21:31 | 26 | 8.76 |
| 10/15/2026 21:31 | 25 | 8.765 |
| 10/15/2026 21:31 | 600 | 8.77 |
| 10/15/2026 21:31 | 100 | 8.77 |
| 10/15/2026 21:31 | 128 | 8.77 |
| 10/15/2026 21:31 | 298 | 8.77 |
| 10/15/2026 21:30 | 2 | 8.775 |
| 10/15/2026 21:30 | 2 | 8.77 |
| 10/15/2026 21:30 | 26 | 8.77 |
| 10/15/2026 21:30 | 25 | 8.775 |
| 10/15/2026 21:30 | 25 | 8.775 |
| 10/15/2026 21:30 | 23 | 8.78 |
| 10/15/2026 21:30 | 114 | 8.78 |
| 10/15/2026 21:30 | 100 | 8.78 |
| 10/15/2026 21:30 | 28 | 8.78 |
| 10/15/2026 21:30 | 153 | 8.78 |
| 10/15/2026 21:29 | 2 | 8.785 |
| 10/15/2026 21:28 | 28 | 8.78 |
| 10/15/2026 21:28 | 10 | 8.78 |
| 10/15/2026 21:28 | 100 | 8.78 |
| 10/15/2026 21:28 | 100 | 8.78 |
| 10/15/2026 21:28 | 20 | 8.78 |
| 10/15/2026 21:28 | 219 | 8.78 |
| 10/15/2026 21:28 | 28 | 8.78 |
| 10/15/2026 21:28 | 100 | 8.79 |
| 10/15/2026 21:28 | 100 | 8.79 |
| 10/15/2026 21:28 | 30 | 8.79 |
| 10/15/2026 21:28 | 10 | 8.79 |
| 10/15/2026 21:28 | 20 | 8.79 |
| 10/15/2026 21:28 | 80 | 8.79 |
| 10/15/2026 21:28 | 100 | 8.79 |
| 10/15/2026 21:28 | 20 | 8.79 |
| 10/15/2026 21:28 | 100 | 8.79 |
| 10/15/2026 21:28 | 213 | 8.79 |
| 10/15/2026 21:28 | 170 | 8.79 |
| 10/15/2026 21:28 | 307 | 8.79 |
| 10/15/2026 21:28 | 42 | 8.79 |
| 10/15/2026 21:28 | 347 | 8.79 |
| 10/15/2026 21:28 | 1 | 8.795 |
| 10/15/2026 21:27 | 35 | 8.795 |
| 10/15/2026 21:27 | 900 | 8.80 |
| 10/15/2026 21:27 | 32 | 8.80 |
| 10/15/2026 21:27 | 100 | 8.80 |
| 10/15/2026 21:27 | 20 | 8.80 |
| 10/15/2026 21:27 | 10 | 8.80 |
| 10/15/2026 21:27 | 68 | 8.80 |
| 10/15/2026 21:27 | 68 | 8.80 |
| 10/15/2026 21:27 | 32 | 8.80 |
| 10/15/2026 21:27 | 100 | 8.80 |
| 10/15/2026 21:27 | 200 | 8.80 |
| 10/15/2026 21:27 | 5 | 8.79 |
| 10/15/2026 21:27 | 10 | 8.79 |
| 10/15/2026 21:27 | 10 | 8.79 |
| 10/15/2026 21:27 | 70 | 8.79 |
| 10/15/2026 21:27 | 200 | 8.79 |
| 10/15/2026 21:27 | 200 | 8.79 |
| 10/15/2026 21:27 | 100 | 8.79 |
| 10/15/2026 21:27 | 10 | 8.79 |
| 10/15/2026 21:27 | 100 | 8.79 |
| 10/15/2026 21:27 | 30 | 8.79 |
| 10/15/2026 21:26 | 4 | 8.79 |
| 10/15/2026 21:23 | 100 | 8.785 |
| 10/15/2026 21:22 | 100 | 8.785 |
| 10/15/2026 21:21 | 100 | 8.785 |
| 10/15/2026 21:21 | 100 | 8.785 |
| 10/15/2026 21:17 | 30 | 8.79 |
| 10/15/2026 21:17 | 20 | 8.79 |
| 10/15/2026 21:15 | 5 | 8.78 |
| 10/15/2026 21:15 | 100 | 8.78 |
| 10/15/2026 21:15 | 100 | 8.78 |
| 10/15/2026 21:15 | 10 | 8.78 |
| 10/15/2026 21:15 | 10 | 8.78 |
| 10/15/2026 21:15 | 90 | 8.78 |
| 10/15/2026 21:14 | 50 | 8.78 |
| 10/15/2026 21:11 | 13 | 8.775 |
| 10/15/2026 21:11 | 1 | 8.775 |
| 10/15/2026 21:10 | 5 | 8.775 |
| 10/15/2026 21:10 | 15 | 8.775 |
| 10/15/2026 21:10 | 5 | 8.775 |
| 10/15/2026 21:10 | 5 | 8.775 |
| 10/15/2026 21:09 | 18 | 8.775 |
| 10/15/2026 21:09 | 1 | 8.775 |
| 10/15/2026 21:06 | 35 | 8.775 |
| 10/15/2026 21:06 | 47 | 8.775 |
| 10/15/2026 21:06 | 332 | 8.78 |
| 10/15/2026 21:06 | 276 | 8.78 |
| 10/15/2026 21:06 | 24 | 8.78 |
| 10/15/2026 21:06 | 300 | 8.78 |
| 10/15/2026 21:06 | 322 | 8.78 |
| 10/15/2026 21:06 | 74 | 8.78 |
| 10/15/2026 21:06 | 10 | 8.78 |
| 10/15/2026 21:06 | 165 | 8.78 |
| 10/15/2026 21:06 | 300 | 8.78 |
| 10/15/2026 21:06 | 28 | 8.78 |
| 10/15/2026 21:06 | 1 | 8.785 |
| 10/15/2026 21:05 | 55 | 8.785 |
| 10/15/2026 21:05 | 100 | 8.785 |
| 10/15/2026 21:04 | 22 | 8.78 |
| 10/15/2026 21:04 | 28 | 8.78 |
| 10/15/2026 21:04 | 1 | 8.775 |
| 10/15/2026 21:03 | 13 | 8.77 |
| 10/15/2026 21:03 | 10 | 8.77 |
| 10/15/2026 21:03 | 1 | 8.77 |
| 10/15/2026 21:03 | 62 | 8.77 |
| 10/15/2026 21:03 | 8 | 8.77 |
| 10/15/2026 21:03 | 100 | 8.77 |
| 10/15/2026 21:02 | 11 | 8.77 |
| 10/15/2026 21:02 | 9 | 8.77 |
| 10/15/2026 21:02 | 70 | 8.77 |
| 10/15/2026 21:02 | 1 | 8.77 |
| 10/15/2026 20:59 | 28 | 8.74 |
| 10/15/2026 20:59 | 5 | 8.74 |
| 10/15/2026 20:59 | 35 | 8.74 |
| 10/15/2026 20:59 | 1 | 8.74 |
| 10/15/2026 20:59 | 1 | 8.74 |
| 10/15/2026 20:56 | 18 | 8.735 |
| 10/15/2026 20:56 | 29 | 8.735 |
| 10/15/2026 20:55 | 1 | 8.735 |
| 10/15/2026 20:55 | 1 | 8.735 |
| 10/15/2026 20:55 | 53 | 8.73 |
| 10/15/2026 20:55 | 17 | 8.73 |
| 10/15/2026 20:55 | 10 | 8.73 |
| 10/15/2026 20:55 | 20 | 8.73 |
| 10/15/2026 20:55 | 60 | 8.73 |
| 10/15/2026 20:54 | 2 | 8.725 |
| 10/15/2026 20:54 | 100 | 8.725 |
| 10/15/2026 20:52 | 1 | 8.72 |
| 10/15/2026 20:52 | 5 | 8.72 |
| 10/15/2026 20:52 | 10 | 8.72 |
| 10/15/2026 20:52 | 10 | 8.72 |
| 10/15/2026 20:52 | 30 | 8.72 |
| 10/15/2026 20:52 | 1 | 8.72 |
| 10/15/2026 20:52 | 89 | 8.72 |
| 10/15/2026 20:52 | 11 | 8.72 |
| 10/15/2026 20:52 | 200 | 8.72 |
| 10/15/2026 20:49 | 10 | 8.715 |
| 10/15/2026 20:49 | 7 | 8.715 |
| 10/15/2026 20:49 | 89 | 8.72 |
| 10/15/2026 20:49 | 11 | 8.72 |
| 10/15/2026 20:49 | 70 | 8.72 |
| 10/15/2026 20:49 | 100 | 8.72 |
| 10/15/2026 20:49 | 30 | 8.72 |
| 10/15/2026 20:49 | 100 | 8.72 |
| 10/15/2026 20:49 | 100 | 8.72 |
| 10/15/2026 20:49 | 9 | 8.72 |
| 10/15/2026 20:49 | 11 | 8.72 |
| 10/15/2026 20:49 | 100 | 8.71 |
| 10/15/2026 20:49 | 100 | 8.71 |
| 10/15/2026 20:49 | 1 | 8.71 |
| 10/15/2026 20:49 | 5 | 8.71 |
| 10/15/2026 20:49 | 10 | 8.71 |
| 10/15/2026 20:49 | 100 | 8.71 |
| 10/15/2026 20:49 | 5 | 8.71 |
| 10/15/2026 20:49 | 1 | 8.71 |
| 10/15/2026 20:49 | 5 | 8.71 |
| 10/15/2026 20:49 | 1 | 8.71 |
| 10/15/2026 20:49 | 80 | 8.71 |
| 10/15/2026 20:46 | 100 | 8.705 |
| 10/15/2026 20:44 | 2 | 8.705 |
| 10/15/2026 20:43 | 1 | 8.705 |
| 10/15/2026 20:42 | 2 | 8.705 |
| 10/15/2026 20:41 | 2 | 8.705 |
| 10/15/2026 20:41 | 10 | 8.70 |
| 10/15/2026 20:41 | 1 | 8.70 |
| 10/15/2026 20:41 | 70 | 8.70 |
| 10/15/2026 20:41 | 5 | 8.70 |
| 10/15/2026 20:41 | 1 | 8.70 |
| 10/15/2026 20:41 | 132 | 8.70 |
| 10/15/2026 20:40 | 68 | 8.70 |
| 10/15/2026 20:40 | 32 | 8.70 |
| 10/15/2026 20:38 | 2 | 8.695 |
| 10/15/2026 20:36 | 200 | 8.70 |
| 10/15/2026 20:36 | 32 | 8.70 |
| 10/15/2026 20:36 | 100 | 8.70 |
| 10/15/2026 20:36 | 1 | 8.70 |
| 10/15/2026 20:36 | 200 | 8.70 |
| 10/15/2026 20:36 | 240 | 8.70 |
| 10/15/2026 20:36 | 32 | 8.70 |
| 10/15/2026 20:36 | 100 | 8.695 |
| 10/15/2026 20:35 | 44 | 8.69 |
| 10/15/2026 20:35 | 26 | 8.69 |
| 10/15/2026 20:34 | 100 | 8.695 |
| 10/15/2026 20:33 | 100 | 8.695 |
| 10/15/2026 20:33 | 5 | 8.69 |
| 10/15/2026 20:33 | 100 | 8.69 |
| 10/15/2026 20:32 | 100 | 8.68 |
| 10/15/2026 20:32 | 1 | 8.68 |
| 10/15/2026 20:32 | 1 | 8.68 |
| 10/15/2026 20:32 | 5 | 8.68 |
| 10/15/2026 20:32 | 10 | 8.68 |
| 10/15/2026 20:32 | 70 | 8.68 |
| 10/15/2026 20:32 | 100 | 8.68 |
| 10/15/2026 20:32 | 220 | 8.68 |
| 10/15/2026 20:32 | 26 | 8.68 |
| 10/15/2026 20:26 | 1 | 8.675 |
| 10/15/2026 20:24 | 2 | 8.675 |
| 10/15/2026 20:24 | 1 | 8.675 |
| 10/15/2026 20:23 | 1 | 8.675 |
| 10/15/2026 20:23 | 1 | 8.675 |
| 10/15/2026 20:22 | 2 | 8.675 |
| 10/15/2026 20:21 | 72 | 8.68 |
| 10/15/2026 20:21 | 400 | 8.68 |
| 10/15/2026 20:21 | 116 | 8.68 |
| 10/15/2026 20:21 | 21 | 8.68 |
| 10/15/2026 20:21 | 5 | 8.68 |
| 10/15/2026 20:21 | 1 | 8.685 |
| 10/15/2026 20:21 | 1 | 8.685 |
| 10/15/2026 20:20 | 1 | 8.685 |
| 10/15/2026 20:19 | 100 | 8.685 |
| 10/15/2026 20:19 | 1 | 8.685 |
| 10/15/2026 20:17 | 4 | 8.69 |
| 10/15/2026 20:17 | 18 | 8.69 |
| 10/15/2026 20:16 | 26 | 8.69 |
| 10/15/2026 20:15 | 100 | 8.695 |
| 10/15/2026 20:15 | 100 | 8.695 |
| 10/15/2026 20:15 | 100 | 8.695 |
| 10/15/2026 20:15 | 32 | 8.70 |
| 10/15/2026 20:15 | 18 | 8.70 |
| 10/15/2026 20:12 | 1 | 8.705 |
| 10/15/2026 20:11 | 20 | 8.70 |
| 10/15/2026 20:11 | 36 | 8.70 |
| 10/15/2026 20:11 | 2 | 8.70 |
| 10/15/2026 20:11 | 10 | 8.69 |
| 10/15/2026 20:11 | 26 | 8.69 |
| 10/15/2026 20:11 | 100 | 8.69 |
| 10/15/2026 20:11 | 30 | 8.69 |
| 10/15/2026 20:11 | 20 | 8.69 |
| 10/15/2026 20:09 | 1 | 8.685 |
| 10/15/2026 20:09 | 1 | 8.685 |
| 10/15/2026 20:09 | 100 | 8.685 |
| 10/15/2026 20:09 | 100 | 8.685 |
| 10/15/2026 20:08 | 1 | 8.685 |
| 10/15/2026 20:08 | 200 | 8.68 |
| 10/15/2026 20:08 | 70 | 8.68 |
| 10/15/2026 20:08 | 10 | 8.68 |
| 10/15/2026 20:08 | 100 | 8.68 |
| 10/15/2026 20:08 | 240 | 8.68 |
| 10/15/2026 20:08 | 40 | 8.68 |
| 10/15/2026 20:08 | 26 | 8.68 |
| 10/15/2026 20:08 | 2 | 8.675 |
| 10/15/2026 20:06 | 1 | 8.675 |
| 10/15/2026 20:06 | 2 | 8.675 |
| 10/15/2026 20:06 | 2 | 8.675 |
| 10/15/2026 20:06 | 300 | 8.675 |
| 10/15/2026 20:05 | 55 | 8.675 |
| 10/15/2026 20:05 | 45 | 8.675 |
| 10/15/2026 20:03 | 100 | 8.675 |
| 10/15/2026 20:02 | 18 | 8.68 |
| 10/15/2026 20:02 | 42 | 8.68 |
| 10/15/2026 20:02 | 31 | 8.68 |
| 10/15/2026 20:02 | 23 | 8.68 |
| 10/15/2026 20:01 | 26 | 8.68 |
| 10/15/2026 20:00 | 100 | 8.685 |
| 10/15/2026 20:00 | 70 | 8.68 |
| 10/15/2026 20:00 | 10 | 8.68 |
| 10/15/2026 20:00 | 10 | 8.68 |
| 10/15/2026 19:59 | 1 | 8.675 |
| 10/15/2026 19:54 | 99 | 8.68 |
| 10/15/2026 19:54 | 1 | 8.68 |
| 10/15/2026 19:51 | 100 | 8.68 |
| 10/15/2026 19:51 | 174 | 8.68 |
| 10/15/2026 19:51 | 26 | 8.68 |
| 10/15/2026 19:51 | 100 | 8.68 |
| 10/15/2026 19:51 | 100 | 8.68 |
| 10/15/2026 19:51 | 128 | 8.68 |
| 10/15/2026 19:51 | 127 | 8.68 |
| 10/15/2026 19:51 | 116 | 8.68 |
| 10/15/2026 19:51 | 43 | 8.68 |
| 10/15/2026 19:51 | 40 | 8.68 |
| 10/15/2026 19:51 | 30 | 8.68 |
| 10/15/2026 19:51 | 300 | 8.685 |
| 10/15/2026 19:51 | 100 | 8.685 |
| 10/15/2026 19:50 | 1 | 8.685 |
| 10/15/2026 19:49 | 100 | 8.685 |
| 10/15/2026 19:49 | 15 | 8.68 |
| 10/15/2026 19:49 | 60 | 8.68 |
| 10/15/2026 19:49 | 25 | 8.68 |
| 10/15/2026 19:49 | 15 | 8.68 |
| 10/15/2026 19:49 | 85 | 8.68 |
| 10/15/2026 19:49 | 100 | 8.68 |
| 10/15/2026 19:49 | 40 | 8.68 |
| 10/15/2026 19:49 | 180 | 8.68 |
| 10/15/2026 19:49 | 20 | 8.68 |
| 10/15/2026 19:49 | 30 | 8.68 |
| 10/15/2026 19:48 | 1 | 8.675 |
| 10/15/2026 19:48 | 112 | 8.68 |
| 10/15/2026 19:48 | 1 | 8.68 |
| 10/15/2026 19:48 | 300 | 8.68 |
| 10/15/2026 19:48 | 30 | 8.68 |
| 10/15/2026 19:48 | 1 | 8.685 |
| 10/15/2026 19:46 | 10 | 8.68 |
| 10/15/2026 19:46 | 70 | 8.68 |
| 10/15/2026 19:46 | 5 | 8.68 |
| 10/15/2026 19:46 | 10 | 8.68 |
| 10/15/2026 19:46 | 100 | 8.68 |
| 10/15/2026 19:46 | 30 | 8.68 |
| 10/15/2026 19:37 | 23 | 8.675 |
| 10/15/2026 19:34 | 47 | 8.68 |
| 10/15/2026 19:34 | 17 | 8.68 |
| 10/15/2026 19:34 | 283 | 8.68 |
| 10/15/2026 19:34 | 117 | 8.68 |
| 10/15/2026 19:34 | 83 | 8.68 |
| 10/15/2026 19:34 | 100 | 8.68 |
| 10/15/2026 19:34 | 2 | 8.68 |
| 10/15/2026 19:34 | 200 | 8.68 |
| 10/15/2026 19:34 | 66 | 8.68 |
| 10/15/2026 19:34 | 200 | 8.68 |
| 10/15/2026 19:34 | 34 | 8.68 |
| 10/15/2026 19:34 | 100 | 8.68 |
| 10/15/2026 19:34 | 100 | 8.68 |
| 10/15/2026 19:34 | 66 | 8.68 |
| 10/15/2026 19:34 | 300 | 8.68 |
| 10/15/2026 19:34 | 34 | 8.68 |
| 10/15/2026 19:34 | 100 | 8.68 |
| 10/15/2026 19:34 | 66 | 8.68 |
| 10/15/2026 19:34 | 100 | 8.68 |
| 10/15/2026 19:34 | 96 | 8.68 |
| 10/15/2026 19:34 | 4 | 8.68 |
| 10/15/2026 19:34 | 296 | 8.68 |
| 10/15/2026 19:34 | 104 | 8.68 |
| 10/15/2026 19:34 | 100 | 8.68 |
| 10/15/2026 19:34 | 30 | 8.68 |
| 10/15/2026 19:34 | 66 | 8.68 |
| 10/15/2026 19:34 | 90 | 8.68 |
| 10/15/2026 19:34 | 10 | 8.68 |
| 10/15/2026 19:34 | 18 | 8.68 |
| 10/15/2026 19:34 | 30 | 8.68 |
| 10/15/2026 19:34 | 100 | 8.685 |
| 10/15/2026 19:33 | 200 | 8.69 |
| 10/15/2026 19:33 | 20 | 8.69 |
| 10/15/2026 19:33 | 200 | 8.69 |
| 10/15/2026 19:33 | 32 | 8.69 |
| 10/15/2026 19:33 | 100 | 8.69 |
| 10/15/2026 19:33 | 32 | 8.70 |
| 10/15/2026 19:33 | 122 | 8.70 |
| 10/15/2026 19:33 | 5 | 8.70 |
| 10/15/2026 19:33 | 33 | 8.70 |
| 10/15/2026 19:32 | 100 | 8.69 |
| 10/15/2026 19:32 | 32 | 8.69 |
| 10/15/2026 19:32 | 160 | 8.69 |
| 10/15/2026 19:31 | 100 | 8.685 |
| 10/15/2026 19:30 | 60 | 8.68 |
| 10/15/2026 19:29 | 100 | 8.67 |
| 10/15/2026 19:29 | 100 | 8.67 |
| 10/15/2026 19:29 | 70 | 8.67 |
| 10/15/2026 19:29 | 20 | 8.67 |
| 10/15/2026 19:29 | 70 | 8.67 |
| 10/15/2026 19:29 | 36 | 8.67 |
| 10/15/2026 19:26 | 1 | 8.665 |
| 10/15/2026 19:25 | 100 | 8.665 |
| 10/15/2026 19:24 | 1 | 8.665 |
| 10/15/2026 19:19 | 100 | 8.66 |
| 10/15/2026 19:19 | 5 | 8.66 |
| 10/15/2026 19:19 | 30 | 8.66 |
| 10/15/2026 19:19 | 10 | 8.66 |
| 10/15/2026 19:19 | 35 | 8.66 |
| 10/15/2026 19:19 | 35 | 8.66 |
| 10/15/2026 19:16 | 2 | 8.66 |
| 10/15/2026 19:16 | 1 | 8.66 |
| 10/15/2026 19:16 | 3 | 8.66 |
| 10/15/2026 19:16 | 2 | 8.66 |
| 10/15/2026 19:16 | 2 | 8.66 |
| 10/15/2026 19:16 | 1 | 8.66 |
| 10/15/2026 19:16 | 1 | 8.66 |
| 10/15/2026 19:16 | 2 | 8.66 |
| 10/15/2026 19:16 | 1 | 8.66 |
| 10/15/2026 19:16 | 1 | 8.66 |
| 10/15/2026 19:16 | 1 | 8.66 |
| 10/15/2026 19:16 | 2 | 8.66 |
| 10/15/2026 19:16 | 300 | 8.66 |
| 10/15/2026 19:16 | 116 | 8.66 |
| 10/15/2026 19:16 | 119 | 8.66 |
| 10/15/2026 19:16 | 200 | 8.66 |
| 10/15/2026 19:16 | 36 | 8.66 |
| 10/15/2026 19:16 | 159 | 8.66 |
| 10/15/2026 19:14 | 1 | 8.665 |
| 10/15/2026 19:14 | 100 | 8.665 |
| 10/15/2026 19:13 | 70 | 8.66 |
| 10/15/2026 19:13 | 70 | 8.66 |
| 10/15/2026 19:13 | 30 | 8.66 |
| 10/15/2026 19:13 | 69 | 8.66 |
| 10/15/2026 19:13 | 100 | 8.66 |
| 10/15/2026 19:13 | 100 | 8.66 |
| 10/15/2026 19:13 | 100 | 8.66 |
| 10/15/2026 19:13 | 100 | 8.66 |
| 10/15/2026 19:13 | 36 | 8.66 |
| 10/15/2026 19:13 | 100 | 8.66 |
| 10/15/2026 19:13 | 100 | 8.65 |
| 10/15/2026 19:13 | 100 | 8.65 |
| 10/15/2026 19:13 | 64 | 8.65 |
| 10/15/2026 19:13 | 36 | 8.65 |
| 10/15/2026 19:13 | 34 | 8.65 |
| 10/15/2026 19:13 | 100 | 8.65 |
| 10/15/2026 19:13 | 36 | 8.65 |
| 10/15/2026 19:13 | 100 | 8.65 |
| 10/15/2026 19:13 | 100 | 8.645 |
| 10/15/2026 19:13 | 34 | 8.64 |
| 10/15/2026 19:13 | 72 | 8.64 |
| 10/15/2026 19:13 | 28 | 8.64 |
| 10/15/2026 19:13 | 100 | 8.65 |
| 10/15/2026 19:13 | 205 | 8.65 |
| 10/15/2026 19:13 | 95 | 8.65 |
| 10/15/2026 19:13 | 100 | 8.65 |
| 10/15/2026 19:13 | 32 | 8.65 |
| 10/15/2026 19:13 | 130 | 8.66 |
| 10/15/2026 19:13 | 148 | 8.66 |
| 10/15/2026 19:13 | 200 | 8.66 |
| 10/15/2026 19:13 | 100 | 8.66 |
| 10/15/2026 19:11 | 1 | 8.665 |
| 10/15/2026 19:10 | 100 | 8.665 |
| 10/15/2026 19:09 | 116 | 8.67 |
| 10/15/2026 19:09 | 300 | 8.67 |
| 10/15/2026 19:09 | 126 | 8.67 |
| 10/15/2026 19:09 | 136 | 8.67 |
| 10/15/2026 19:09 | 77 | 8.67 |
| 10/15/2026 19:08 | 100 | 8.675 |
| 10/15/2026 19:06 | 23 | 8.67 |
| 10/15/2026 19:06 | 15 | 8.67 |
| 10/15/2026 19:06 | 30 | 8.67 |
| 10/15/2026 19:05 | 6 | 8.675 |
| 10/15/2026 19:05 | 1 | 8.675 |
| 10/15/2026 19:05 | 1 | 8.675 |
| 10/15/2026 19:04 | 1 | 8.675 |
| 10/15/2026 19:04 | 1 | 8.675 |
| 10/15/2026 19:04 | 95 | 8.675 |
| 10/15/2026 19:04 | 5 | 8.675 |
| 10/15/2026 19:03 | 99 | 8.675 |
| 10/15/2026 19:03 | 1 | 8.675 |
| 10/15/2026 19:03 | 7 | 8.675 |
| 10/15/2026 19:02 | 100 | 8.675 |
| 10/15/2026 19:00 | 1 | 8.675 |
| 10/15/2026 19:00 | 1 | 8.675 |
| 10/15/2026 19:00 | 1 | 8.675 |
| 10/15/2026 19:00 | 1 | 8.675 |
| 10/15/2026 19:00 | 100 | 8.675 |
| 10/15/2026 19:00 | 1 | 8.675 |
| 10/15/2026 19:00 | 25 | 8.675 |
| 10/15/2026 18:56 | 1 | 8.665 |
| 10/15/2026 18:55 | 35 | 8.66 |
| 10/15/2026 18:55 | 30 | 8.66 |
| 10/15/2026 18:54 | 116 | 8.66 |
| 10/15/2026 18:54 | 148 | 8.66 |
| 10/15/2026 18:54 | 85 | 8.66 |
| 10/15/2026 18:54 | 31 | 8.66 |
| 10/15/2026 18:54 | 30 | 8.66 |
| 10/15/2026 18:54 | 1 | 8.665 |
| 10/15/2026 18:53 | 100 | 8.665 |
| 10/15/2026 18:52 | 1 | 8.665 |
| 10/15/2026 18:52 | 100 | 8.665 |
| 10/15/2026 18:52 | 100 | 8.665 |
| 10/15/2026 18:52 | 100 | 8.67 |
| 10/15/2026 18:52 | 40 | 8.67 |
| 10/15/2026 18:52 | 70 | 8.67 |
| 10/15/2026 18:52 | 70 | 8.67 |
| 10/15/2026 18:52 | 30 | 8.67 |
| 10/15/2026 18:52 | 10 | 8.67 |
| 10/15/2026 18:52 | 240 | 8.67 |
| 10/15/2026 18:52 | 30 | 8.67 |
| 10/15/2026 18:52 | 200 | 8.67 |
| 10/15/2026 18:52 | 30 | 8.67 |
| 10/15/2026 18:52 | 100 | 8.665 |
| 10/15/2026 18:52 | 1 | 8.665 |
| 10/15/2026 18:52 | 19 | 8.67 |
| 10/15/2026 18:52 | 102 | 8.67 |
| 10/15/2026 18:52 | 6 | 8.67 |
| 10/15/2026 18:52 | 1 | 8.67 |
| 10/15/2026 18:50 | 18 | 8.67 |
| 10/15/2026 18:50 | 19 | 8.67 |
| 10/15/2026 18:48 | 1 | 8.675 |
| 10/15/2026 18:44 | 100 | 8.675 |
| 10/15/2026 18:44 | 100 | 8.675 |
| 10/15/2026 18:43 | 99 | 8.675 |
| 10/15/2026 18:43 | 1 | 8.675 |
| 10/15/2026 18:43 | 10 | 8.67 |
| 10/15/2026 18:43 | 30 | 8.67 |
| 10/15/2026 18:41 | 100 | 8.665 |
| 10/15/2026 18:40 | 30 | 8.67 |
| 10/15/2026 18:40 | 49 | 8.67 |
| 10/15/2026 18:40 | 128 | 8.67 |
| 10/15/2026 18:40 | 100 | 8.675 |
| 10/15/2026 18:39 | 90 | 8.67 |
| 10/15/2026 18:39 | 10 | 8.67 |
| 10/15/2026 18:39 | 91 | 8.67 |
| 10/15/2026 18:38 | 20 | 8.67 |
| 10/15/2026 18:38 | 10 | 8.67 |
| 10/15/2026 18:37 | 1 | 8.675 |
| 10/15/2026 18:37 | 1 | 8.675 |
| 10/15/2026 18:37 | 1 | 8.675 |
| 10/15/2026 18:36 | 100 | 8.68 |
| 10/15/2026 18:36 | 26 | 8.68 |
| 10/15/2026 18:36 | 91 | 8.68 |
| 10/15/2026 18:36 | 10 | 8.68 |
| 10/15/2026 18:36 | 90 | 8.68 |
| 10/15/2026 18:36 | 10 | 8.68 |
| 10/15/2026 18:36 | 1 | 8.675 |
| 10/15/2026 18:36 | 70 | 8.67 |
| 10/15/2026 18:36 | 30 | 8.67 |
| 10/15/2026 18:36 | 270 | 8.67 |
| 10/15/2026 18:36 | 30 | 8.67 |
| 10/15/2026 18:36 | 1 | 8.67 |
| 10/15/2026 18:36 | 5 | 8.67 |
| 10/15/2026 18:36 | 200 | 8.66 |
| 10/15/2026 18:36 | 26 | 8.66 |
| 10/15/2026 18:35 | 70 | 8.65 |
| 10/15/2026 18:35 | 15 | 8.65 |
| 10/15/2026 18:35 | 100 | 8.645 |
| 10/15/2026 18:32 | 1 | 8.645 |
| 10/15/2026 18:32 | 100 | 8.645 |
| 10/15/2026 18:31 | 10 | 8.64 |
| 10/15/2026 18:31 | 200 | 8.64 |
| 10/15/2026 18:30 | 200 | 8.64 |
| 10/15/2026 18:30 | 400 | 8.64 |
| 10/15/2026 18:30 | 28 | 8.64 |
| 10/15/2026 18:30 | 265 | 8.64 |
| 10/15/2026 18:30 | 35 | 8.64 |
| 10/15/2026 18:30 | 100 | 8.645 |
| 10/15/2026 18:30 | 20 | 8.64 |
| 10/15/2026 18:30 | 70 | 8.64 |
| 10/15/2026 18:30 | 10 | 8.64 |
| 10/15/2026 18:30 | 84 | 8.64 |
| 10/15/2026 18:30 | 76 | 8.64 |
| 10/15/2026 18:30 | 24 | 8.64 |
| 10/15/2026 18:26 | 1 | 8.635 |
| 10/15/2026 18:24 | 1 | 8.63 |
| 10/15/2026 18:24 | 10 | 8.63 |
| 10/15/2026 18:24 | 1 | 8.63 |
| 10/15/2026 18:24 | 1 | 8.63 |
| 10/15/2026 18:24 | 37 | 8.63 |
| 10/15/2026 18:24 | 100 | 8.63 |
| 10/15/2026 18:24 | 22 | 8.63 |
| 10/15/2026 18:21 | 100 | 8.625 |
| 10/15/2026 18:19 | 100 | 8.625 |
| 10/15/2026 18:19 | 10 | 8.62 |
| 10/15/2026 18:19 | 1 | 8.62 |
| 10/15/2026 18:19 | 2 | 8.62 |
| 10/15/2026 18:19 | 1 | 8.62 |
| 10/15/2026 18:19 | 10 | 8.62 |
| 10/15/2026 18:19 | 70 | 8.62 |
| 10/15/2026 18:19 | 100 | 8.62 |
| 10/15/2026 18:19 | 60 | 8.62 |
| 10/15/2026 18:19 | 26 | 8.62 |
| 10/15/2026 18:18 | 100 | 8.615 |
| 10/15/2026 18:14 | 26 | 8.62 |
| 10/15/2026 18:14 | 1 | 8.625 |
| 10/15/2026 18:10 | 26 | 8.62 |
| 10/15/2026 18:10 | 10 | 8.62 |
| 10/15/2026 18:08 | 1 | 8.615 |
| 10/15/2026 18:07 | 1 | 8.615 |
| 10/15/2026 18:07 | 1 | 8.615 |
| 10/15/2026 18:07 | 100 | 8.615 |
| 10/15/2026 18:07 | 100 | 8.615 |
| 10/15/2026 18:06 | 26 | 8.62 |
| 10/15/2026 18:04 | 100 | 8.625 |
| 10/15/2026 18:04 | 100 | 8.625 |
| 10/15/2026 18:04 | 1 | 8.625 |
| 10/15/2026 18:03 | 74 | 8.62 |
| 10/15/2026 18:03 | 26 | 8.62 |
| 10/15/2026 18:03 | 75 | 8.61 |
| 10/15/2026 18:03 | 25 | 8.61 |
| 10/15/2026 18:03 | 10 | 8.61 |
| 10/15/2026 18:03 | 10 | 8.61 |
| 10/15/2026 18:03 | 100 | 8.605 |
| 10/15/2026 18:02 | 100 | 8.605 |
| 10/15/2026 18:01 | 1 | 8.605 |
| 10/15/2026 18:01 | 1 | 8.605 |
| 10/15/2026 17:58 | 2 | 8.605 |
| 10/15/2026 17:58 | 1 | 8.60 |
| 10/15/2026 17:58 | 1 | 8.605 |
| 10/15/2026 17:56 | 1 | 8.60 |
| 10/15/2026 17:55 | 21 | 8.61 |
| 10/15/2026 17:55 | 100 | 8.61 |
| 10/15/2026 17:55 | 38 | 8.61 |
| 10/15/2026 17:55 | 94 | 8.61 |
| 10/15/2026 17:55 | 47 | 8.61 |
| 10/15/2026 17:53 | 28 | 8.61 |
| 10/15/2026 17:53 | 100 | 8.60 |
| 10/15/2026 17:53 | 1 | 8.60 |
| 10/15/2026 17:53 | 28 | 8.60 |
| 10/15/2026 17:53 | 1 | 8.595 |
| 10/15/2026 17:52 | 99 | 8.595 |
| 10/15/2026 17:52 | 1 | 8.595 |
| 10/15/2026 17:52 | 44 | 8.60 |
| 10/15/2026 17:52 | 56 | 8.60 |
| 10/15/2026 17:52 | 53 | 8.60 |
| 10/15/2026 17:52 | 147 | 8.60 |
| 10/15/2026 17:52 | 28 | 8.60 |
| 10/15/2026 17:52 | 100 | 8.60 |
| 10/15/2026 17:52 | 100 | 8.60 |
| 10/15/2026 17:52 | 1 | 8.60 |
| 10/15/2026 17:52 | 100 | 8.60 |
| 10/15/2026 17:49 | 100 | 8.59 |
| 10/15/2026 17:49 | 70 | 8.59 |
| 10/15/2026 17:49 | 45 | 8.59 |
| 10/15/2026 17:49 | 36 | 8.59 |
| 10/15/2026 17:48 | 1 | 8.585 |
| 10/15/2026 17:47 | 70 | 8.58 |
| 10/15/2026 17:47 | 10 | 8.58 |
| 10/15/2026 17:47 | 180 | 8.58 |
| 10/15/2026 17:47 | 26 | 8.58 |
| 10/15/2026 17:46 | 1 | 8.575 |
| 10/15/2026 17:45 | 26 | 8.58 |
| 10/15/2026 17:45 | 130 | 8.58 |
| 10/15/2026 17:42 | 26 | 8.59 |
| 10/15/2026 17:42 | 200 | 8.59 |
| 10/15/2026 17:42 | 20 | 8.59 |
| 10/15/2026 17:42 | 26 | 8.59 |
| 10/15/2026 17:42 | 100 | 8.585 |
| 10/15/2026 17:41 | 200 | 8.58 |
| 10/15/2026 17:41 | 100 | 8.58 |
| 10/15/2026 17:41 | 26 | 8.58 |
| 10/15/2026 17:41 | 100 | 8.575 |
| 10/15/2026 17:41 | 100 | 8.575 |
| 10/15/2026 17:41 | 28 | 8.57 |
| 10/15/2026 17:40 | 1 | 8.565 |
| 10/15/2026 17:37 | 28 | 8.57 |
| 10/15/2026 17:37 | 10 | 8.57 |
| 10/15/2026 17:37 | 25 | 8.57 |
| 10/15/2026 17:37 | 28 | 8.57 |
| 10/15/2026 17:37 | 28 | 8.57 |
| 10/15/2026 17:37 | 214 | 8.575 |
| 10/15/2026 17:37 | 1386 | 8.575 |
| 10/15/2026 17:37 | 100 | 8.58 |
| 10/15/2026 17:37 | 100 | 8.58 |
| 10/15/2026 17:37 | 200 | 8.58 |
| 10/15/2026 17:37 | 24 | 8.58 |
| 10/15/2026 17:37 | 26 | 8.58 |
| 10/15/2026 17:37 | 76 | 8.59 |
| 10/15/2026 17:37 | 100 | 8.59 |
| 10/15/2026 17:37 | 26 | 8.59 |
| 10/15/2026 17:37 | 100 | 8.59 |
| 10/15/2026 17:37 | 200 | 8.59 |
| 10/15/2026 17:37 | 200 | 8.59 |
| 10/15/2026 17:37 | 100 | 8.59 |
| 10/15/2026 17:37 | 100 | 8.59 |
| 10/15/2026 17:37 | 22 | 8.59 |
| 10/15/2026 17:37 | 100 | 8.595 |
| 10/15/2026 17:37 | 125 | 8.60 |
| 10/15/2026 17:37 | 28 | 8.60 |
| 10/15/2026 17:37 | 117 | 8.60 |
| 10/15/2026 17:37 | 100 | 8.605 |
| 10/15/2026 17:37 | 300 | 8.605 |
| 10/15/2026 17:37 | 100 | 8.605 |
| 10/15/2026 17:37 | 280 | 8.60 |
| 10/15/2026 17:37 | 28 | 8.60 |
| 10/15/2026 17:37 | 300 | 8.60 |
| 10/15/2026 17:37 | 100 | 8.60 |
| 10/15/2026 17:37 | 200 | 8.60 |
| 10/15/2026 17:37 | 100 | 8.60 |
| 10/15/2026 17:37 | 100 | 8.60 |
| 10/15/2026 17:37 | 100 | 8.60 |
| 10/15/2026 17:37 | 24 | 8.60 |
| 10/15/2026 17:37 | 117 | 8.60 |
| 10/15/2026 17:36 | 54 | 8.61 |
| 10/15/2026 17:36 | 146 | 8.61 |
| 10/15/2026 17:36 | 100 | 8.61 |
| 10/15/2026 17:36 | 28 | 8.61 |
| 10/15/2026 17:36 | 100 | 8.61 |
| 10/15/2026 17:36 | 400 | 8.61 |
| 10/15/2026 17:36 | 70 | 8.61 |
| 10/15/2026 17:36 | 38 | 8.61 |
| 10/15/2026 17:35 | 1 | 8.605 |
| 10/15/2026 17:34 | 2 | 8.605 |
| 10/15/2026 17:33 | 1 | 8.605 |
| 10/15/2026 17:33 | 1 | 8.605 |
| 10/15/2026 17:32 | 1 | 8.605 |
| 10/15/2026 17:32 | 1 | 8.605 |
| 10/15/2026 17:32 | 100 | 8.605 |
| 10/15/2026 17:32 | 2 | 8.605 |
| 10/15/2026 17:32 | 1 | 8.605 |
| 10/15/2026 17:30 | 24 | 8.60 |
| 10/15/2026 17:30 | 100 | 8.595 |
| 10/15/2026 17:30 | 100 | 8.60 |
| 10/15/2026 17:30 | 141 | 8.60 |
| 10/15/2026 17:30 | 18 | 8.60 |
| 10/15/2026 17:30 | 100 | 8.60 |
| 10/15/2026 17:29 | 100 | 8.605 |
| 10/15/2026 17:29 | 100 | 8.61 |
| 10/15/2026 17:29 | 129 | 8.61 |
| 10/15/2026 17:29 | 200 | 8.61 |
| 10/15/2026 17:29 | 24 | 8.61 |
| 10/15/2026 17:29 | 76 | 8.61 |
| 10/15/2026 17:29 | 24 | 8.61 |
| 10/15/2026 17:29 | 100 | 8.61 |
| 10/15/2026 17:29 | 52 | 8.61 |
| 10/15/2026 17:26 | 4 | 8.605 |
| 10/15/2026 17:26 | 1 | 8.605 |
| 10/15/2026 17:26 | 24 | 8.61 |
| 10/15/2026 17:26 | 10 | 8.61 |
| 10/15/2026 17:26 | 24 | 8.61 |
| 10/15/2026 17:25 | 200 | 8.61 |
| 10/15/2026 17:25 | 24 | 8.61 |
| 10/15/2026 17:25 | 70 | 8.60 |
| 10/15/2026 17:25 | 100 | 8.60 |
| 10/15/2026 17:25 | 20 | 8.60 |
| 10/15/2026 17:25 | 80 | 8.60 |
| 10/15/2026 17:25 | 24 | 8.60 |
| 10/15/2026 17:25 | 100 | 8.59 |
| 10/15/2026 17:25 | 100 | 8.59 |
| 10/15/2026 17:25 | 70 | 8.59 |
| 10/15/2026 17:25 | 100 | 8.59 |
| 10/15/2026 17:25 | 22 | 8.59 |
| 10/15/2026 17:25 | 200 | 8.59 |
| 10/15/2026 17:25 | 22 | 8.59 |
| 10/15/2026 17:25 | 144 | 8.59 |
| 10/15/2026 17:23 | 100 | 8.60 |
| 10/15/2026 17:21 | 22 | 8.59 |
| 10/15/2026 17:21 | 26 | 8.59 |
| 10/15/2026 17:21 | 124 | 8.59 |
| 10/15/2026 17:21 | 22 | 8.59 |
| 10/15/2026 17:21 | 10 | 8.60 |
| 10/15/2026 17:20 | 9 | 8.59 |
| 10/15/2026 17:20 | 1 | 8.59 |
| 10/15/2026 17:20 | 10 | 8.59 |
| 10/15/2026 17:20 | 70 | 8.59 |
| 10/15/2026 17:20 | 22 | 8.59 |
| 10/15/2026 17:17 | 1 | 8.585 |
| 10/15/2026 17:17 | 10 | 8.58 |
| 10/15/2026 17:17 | 10 | 8.58 |
| 10/15/2026 17:17 | 140 | 8.58 |
| 10/15/2026 17:17 | 22 | 8.58 |
| 10/15/2026 17:16 | 100 | 8.58 |
| 10/15/2026 17:16 | 200 | 8.58 |
| 10/15/2026 17:16 | 22 | 8.58 |
| 10/15/2026 17:15 | 124 | 8.59 |
| 10/15/2026 17:15 | 22 | 8.59 |
| 10/15/2026 17:15 | 33 | 8.60 |
| 10/15/2026 17:15 | 144 | 8.60 |
| 10/15/2026 17:15 | 100 | 8.60 |
| 10/15/2026 17:15 | 24 | 8.60 |
| 10/15/2026 17:14 | 10 | 8.61 |
| 10/15/2026 17:14 | 24 | 8.61 |
| 10/15/2026 17:13 | 1 | 8.615 |
| 10/15/2026 17:11 | 32 | 8.61 |
| 10/15/2026 17:11 | 25 | 8.61 |
| 10/15/2026 17:11 | 24 | 8.61 |
| 10/15/2026 17:11 | 70 | 8.60 |
| 10/15/2026 17:11 | 2 | 8.60 |
| 10/15/2026 17:10 | 10 | 8.60 |
| 10/15/2026 17:09 | 10 | 8.59 |
| 10/15/2026 17:08 | 1 | 8.585 |
| 10/15/2026 17:08 | 1 | 8.585 |
| 10/15/2026 17:05 | 3 | 8.585 |
| 10/15/2026 17:05 | 1 | 8.585 |
| 10/15/2026 17:04 | 100 | 8.58 |
| 10/15/2026 17:03 | 11 | 8.575 |
| 10/15/2026 17:02 | 100 | 8.57 |
| 10/15/2026 17:02 | 22 | 8.57 |
| 10/15/2026 17:02 | 10 | 8.56 |
| 10/15/2026 17:02 | 70 | 8.56 |
| 10/15/2026 17:02 | 100 | 8.56 |
| 10/15/2026 17:01 | 100 | 8.555 |
| 10/15/2026 17:01 | 1 | 8.555 |
| 10/15/2026 17:00 | 64 | 8.56 |
| 10/15/2026 17:00 | 100 | 8.56 |
| 10/15/2026 17:00 | 1 | 8.565 |
| 10/15/2026 16:58 | 5 | 8.57 |
| 10/15/2026 16:58 | 24 | 8.57 |
| 10/15/2026 16:57 | 1 | 8.555 |
| 10/15/2026 16:57 | 28 | 8.55 |
| 10/15/2026 16:57 | 26 | 8.54 |
| 10/15/2026 16:57 | 100 | 8.535 |
| 10/15/2026 16:57 | 200 | 8.54 |
| 10/15/2026 16:57 | 26 | 8.54 |
| 10/15/2026 16:55 | 1 | 8.535 |
| 10/15/2026 16:55 | 1 | 8.54 |
| 10/15/2026 16:54 | 2 | 8.525 |
| 10/15/2026 16:54 | 32 | 8.53 |
| 10/15/2026 16:54 | 168 | 8.53 |
| 10/15/2026 16:54 | 28 | 8.53 |
| 10/15/2026 16:54 | 10 | 8.53 |
| 10/15/2026 16:53 | 297 | 8.52 |
| 10/15/2026 16:53 | 3 | 8.52 |
| 10/15/2026 16:53 | 6 | 8.515 |
| 10/15/2026 16:53 | 1 | 8.515 |
| 10/15/2026 16:52 | 1 | 8.515 |
| 10/15/2026 16:52 | 2 | 8.515 |
| 10/15/2026 16:51 | 24 | 8.51 |
| 10/15/2026 16:51 | 180 | 8.50 |
| 10/15/2026 16:51 | 24 | 8.50 |
| 10/15/2026 16:49 | 1 | 8.495 |
| 10/15/2026 16:49 | 180 | 8.49 |
| 10/15/2026 16:49 | 72 | 8.49 |
| 10/15/2026 16:48 | 100 | 8.49 |
| 10/15/2026 16:48 | 72 | 8.49 |
| 10/15/2026 16:48 | 22 | 8.49 |
| 10/15/2026 16:48 | 10 | 8.49 |
| 10/15/2026 16:46 | 89 | 8.49 |
| 10/15/2026 16:46 | 111 | 8.49 |
| 10/15/2026 16:45 | 100 | 8.505 |
| 10/15/2026 16:45 | 100 | 8.505 |
| 10/15/2026 16:44 | 1 | 8.505 |
| 10/15/2026 16:43 | 20 | 8.51 |
| 10/15/2026 16:41 | 100 | 8.50 |
| 10/15/2026 16:41 | 126 | 8.50 |
| 10/15/2026 16:41 | 16 | 8.50 |
| 10/15/2026 16:41 | 102 | 8.50 |
| 10/15/2026 16:41 | 10 | 8.51 |
| 10/15/2026 16:41 | 20 | 8.51 |
| 10/15/2026 16:41 | 10 | 8.515 |
| 10/15/2026 16:41 | 28 | 8.51 |
| 10/15/2026 16:41 | 30 | 8.51 |
| 10/15/2026 16:41 | 10 | 8.51 |
| 10/15/2026 16:41 | 10 | 8.51 |
| 10/15/2026 16:40 | 100 | 8.505 |
| 10/15/2026 16:40 | 100 | 8.505 |
| 10/15/2026 16:40 | 1 | 8.50 |
| 10/15/2026 16:40 | 6 | 8.50 |
| 10/15/2026 16:39 | 100 | 8.50 |
| 10/15/2026 16:38 | 1 | 8.495 |
| 10/15/2026 16:38 | 1 | 8.495 |
| 10/15/2026 16:37 | 100 | 8.49 |
| 10/15/2026 16:37 | 70 | 8.49 |
| 10/15/2026 16:37 | 1 | 8.485 |
| 10/15/2026 16:35 | 11 | 8.505 |
| 10/15/2026 16:35 | 118 | 8.51 |
| 10/15/2026 16:35 | 118 | 8.51 |
| 10/15/2026 16:35 | 1 | 8.515 |
| 10/15/2026 16:34 | 1 | 8.515 |
| 10/15/2026 16:34 | 1 | 8.515 |
| 10/15/2026 16:33 | 11 | 8.515 |
| 10/15/2026 16:33 | 10 | 8.515 |
| 10/15/2026 16:33 | 20 | 8.52 |
| 10/15/2026 16:33 | 1 | 8.525 |
| 10/15/2026 16:32 | 1 | 8.52 |
| 10/15/2026 16:32 | 25 | 8.52 |
| 10/15/2026 16:32 | 118 | 8.52 |
| 10/15/2026 16:32 | 200 | 8.52 |
| 10/15/2026 16:32 | 20 | 8.53 |
| 10/15/2026 16:31 | 100 | 8.525 |
| 10/15/2026 16:31 | 1 | 8.53 |
| 10/15/2026 16:30 | 6 | 8.525 |
| 10/15/2026 16:30 | 5 | 8.525 |
| 10/15/2026 16:30 | 100 | 8.525 |
| 10/15/2026 16:30 | 70 | 8.52 |
| 10/15/2026 16:30 | 100 | 8.52 |
| 10/15/2026 16:30 | 20 | 8.52 |
| 10/15/2026 16:29 | 118 | 8.52 |
| 10/15/2026 16:29 | 186 | 8.52 |
| 10/15/2026 16:28 | 1 | 8.525 |
| 10/15/2026 16:27 | 5 | 8.53 |
| 10/15/2026 16:27 | 12 | 8.53 |
| 10/15/2026 16:27 | 1 | 8.545 |
| 10/15/2026 16:27 | 100 | 8.54 |
| 10/15/2026 16:26 | 300 | 8.54 |
| 10/15/2026 16:26 | 100 | 8.53 |
| 10/15/2026 16:26 | 28 | 8.53 |
| 10/15/2026 16:25 | 10 | 8.52 |
| 10/15/2026 16:25 | 24 | 8.52 |
| 10/15/2026 16:25 | 1 | 8.515 |
| 10/15/2026 16:25 | 23 | 8.52 |
| 10/15/2026 16:25 | 186 | 8.52 |
| 10/15/2026 16:25 | 118 | 8.52 |
| 10/15/2026 16:24 | 1 | 8.525 |
| 10/15/2026 16:24 | 118 | 8.53 |
| 10/15/2026 16:24 | 49 | 8.53 |
| 10/15/2026 16:24 | 137 | 8.53 |
| 10/15/2026 16:24 | 28 | 8.53 |
| 10/15/2026 16:24 | 10 | 8.53 |
| 10/15/2026 16:24 | 23 | 8.53 |
| 10/15/2026 16:23 | 200 | 8.54 |
| 10/15/2026 16:23 | 1 | 8.54 |
| 10/15/2026 16:23 | 25 | 8.54 |
| 10/15/2026 16:23 | 26 | 8.54 |
| 10/15/2026 16:23 | 10 | 8.54 |
| 10/15/2026 16:23 | 50 | 8.54 |
| 10/15/2026 16:23 | 100 | 8.54 |
| 10/15/2026 16:23 | 10 | 8.54 |
| 10/15/2026 16:21 | 1 | 8.54 |
| 10/15/2026 16:21 | 26 | 8.54 |
| 10/15/2026 16:21 | 26 | 8.54 |
| 10/15/2026 16:20 | 70 | 8.53 |
| 10/15/2026 16:20 | 28 | 8.53 |
| 10/15/2026 16:20 | 24 | 8.53 |
| 10/15/2026 16:20 | 200 | 8.54 |
| 10/15/2026 16:20 | 22 | 8.54 |
| 10/15/2026 16:19 | 1 | 8.56 |
| 10/15/2026 16:19 | 70 | 8.56 |
| 10/15/2026 16:18 | 26 | 8.56 |
| 10/15/2026 16:18 | 54 | 8.56 |
| 10/15/2026 16:18 | 18 | 8.56 |
| 10/15/2026 16:18 | 22 | 8.56 |
| 10/15/2026 16:18 | 22 | 8.57 |
| 10/15/2026 16:17 | 1 | 8.58 |
| 10/15/2026 16:17 | 78 | 8.58 |
| 10/15/2026 16:17 | 22 | 8.58 |
| 10/15/2026 16:17 | 100 | 8.58 |
| 10/15/2026 16:16 | 21 | 8.59 |
| 10/15/2026 16:15 | 17 | 8.61 |
| 10/15/2026 16:15 | 1 | 8.62 |
| 10/15/2026 16:15 | 100 | 8.62 |
| 10/15/2026 16:14 | 18 | 8.62 |
| 10/15/2026 16:14 | 18 | 8.62 |
| 10/15/2026 16:13 | 1 | 8.625 |
| 10/15/2026 16:13 | 100 | 8.625 |
| 10/15/2026 16:13 | 100 | 8.625 |
| 10/15/2026 16:13 | 100 | 8.62 |
| 10/15/2026 16:13 | 20 | 8.62 |
| 10/15/2026 16:13 | 18 | 8.62 |
| 10/15/2026 16:13 | 40 | 8.62 |
| 10/15/2026 16:13 | 100 | 8.62 |
| 10/15/2026 16:13 | 100 | 8.63 |
| 10/15/2026 16:13 | 40 | 8.63 |
| 10/15/2026 16:13 | 40 | 8.63 |
| 10/15/2026 16:13 | 60 | 8.63 |
| 10/15/2026 16:13 | 40 | 8.63 |
| 10/15/2026 16:13 | 13 | 8.63 |
| 10/15/2026 16:12 | 1 | 8.64 |
| 10/15/2026 16:12 | 100 | 8.63 |
| 10/15/2026 16:12 | 80 | 8.63 |
| 10/15/2026 16:11 | 1 | 8.605 |
| 10/15/2026 16:10 | 1 | 8.615 |
| 10/15/2026 16:09 | 10 | 8.59 |
| 10/15/2026 16:07 | 137 | 8.585 |
| 10/15/2026 16:07 | 1 | 8.58 |
| 10/15/2026 16:07 | 1 | 8.58 |
| 10/15/2026 16:07 | 35 | 8.57 |
| 10/15/2026 16:07 | 25 | 8.57 |
| 10/15/2026 16:07 | 57 | 8.57 |
| 10/15/2026 16:07 | 6 | 8.57 |
| 10/15/2026 16:06 | 27 | 8.58 |
| 10/15/2026 16:06 | 5 | 8.58 |
| 10/15/2026 16:05 | 55 | 8.59 |
| 10/15/2026 16:05 | 55 | 8.59 |
| 10/15/2026 16:05 | 55 | 8.59 |
| 10/15/2026 16:05 | 20 | 8.59 |
| 10/15/2026 16:05 | 25 | 8.595 |
| 10/15/2026 16:05 | 100 | 8.59 |
| 10/15/2026 16:05 | 25 | 8.59 |
| 10/15/2026 16:05 | 60 | 8.58 |
| 10/15/2026 16:05 | 20 | 8.58 |
| 10/15/2026 16:05 | 25 | 8.58 |
| 10/15/2026 16:05 | 25 | 8.58 |
| 10/15/2026 16:05 | 50 | 8.58 |
| 10/15/2026 16:05 | 200 | 8.58 |
| 10/15/2026 16:05 | 18 | 8.58 |
| 10/15/2026 16:05 | 200 | 8.59 |
| 10/15/2026 16:05 | 20 | 8.59 |
| 10/15/2026 16:05 | 40 | 8.59 |
| 10/15/2026 16:05 | 16 | 8.59 |
| 10/15/2026 16:05 | 10 | 8.58 |
| 10/15/2026 16:05 | 100 | 8.58 |
| 10/15/2026 16:04 | 25 | 8.575 |
| 10/15/2026 16:04 | 200 | 8.56 |
| 10/15/2026 16:04 | 22 | 8.56 |
| 10/15/2026 16:04 | 60 | 8.56 |
| 10/15/2026 16:04 | 17 | 8.56 |
| 10/15/2026 16:04 | 5 | 8.56 |
| 10/15/2026 16:04 | 25 | 8.57 |
| 10/15/2026 16:03 | 100 | 8.57 |
| 10/15/2026 16:03 | 20 | 8.57 |
| 10/15/2026 16:03 | 100 | 8.57 |
| 10/15/2026 16:03 | 25 | 8.56 |
| 10/15/2026 16:02 | 100 | 8.54 |
| 10/15/2026 16:02 | 41 | 8.54 |
| 10/15/2026 16:02 | 15 | 8.54 |
| 10/15/2026 16:02 | 22 | 8.54 |
| 10/15/2026 16:02 | 100 | 8.54 |
| 10/15/2026 16:02 | 80 | 8.53 |
| 10/15/2026 16:02 | 100 | 8.52 |
| 10/15/2026 16:01 | 100 | 8.49 |
| 10/15/2026 16:01 | 10 | 8.47 |
| 10/15/2026 16:01 | 100 | 8.47 |
| 10/15/2026 16:01 | 18 | 8.47 |
| 10/15/2026 16:00 | 18 | 8.46 |
| 10/15/2026 16:00 | 1 | 8.46 |
| 10/15/2026 16:00 | 6 | 8.45 |
| 10/15/2026 16:00 | 180 | 8.45 |
| 10/15/2026 16:00 | 100 | 8.435 |
| 10/15/2026 16:00 | 100 | 8.435 |
| 10/15/2026 16:00 | 14 | 8.43 |
| 10/15/2026 16:00 | 80 | 8.43 |
| 10/15/2026 16:00 | 20 | 8.43 |
| 10/15/2026 16:00 | 22 | 8.42 |
| 10/15/2026 16:00 | 6 | 8.42 |
| 10/15/2026 15:59 | 20 | 8.41 |
| 10/15/2026 15:58 | 1 | 8.405 |
| 10/15/2026 15:58 | 25 | 8.405 |
| 10/15/2026 15:58 | 1 | 8.405 |
| 10/15/2026 15:58 | 1 | 8.405 |
| 10/15/2026 15:58 | 10 | 8.40 |
| 10/15/2026 15:58 | 20 | 8.40 |
| 10/15/2026 15:57 | 25 | 8.395 |
| 10/15/2026 15:57 | 20 | 8.39 |
| 10/15/2026 15:57 | 1 | 8.395 |
| 10/15/2026 15:56 | 25 | 8.395 |
| 10/15/2026 15:56 | 20 | 8.40 |
| 10/15/2026 15:56 | 16 | 8.41 |
| 10/15/2026 15:55 | 200 | 8.42 |
| 10/15/2026 15:55 | 1 | 8.425 |
| 10/15/2026 15:54 | 25 | 8.425 |
| 10/15/2026 15:54 | 1 | 8.425 |
| 10/15/2026 15:53 | 200 | 8.44 |
| 10/15/2026 15:53 | 18 | 8.44 |
| 10/15/2026 15:53 | 18 | 8.44 |
| 10/15/2026 15:52 | 1 | 8.45 |
| 10/15/2026 15:52 | 100 | 8.45 |
| 10/15/2026 15:51 | 16 | 8.45 |
| 10/15/2026 15:51 | 1 | 8.455 |
| 10/15/2026 15:51 | 100 | 8.455 |
| 10/15/2026 15:51 | 100 | 8.46 |
| 10/15/2026 15:51 | 18 | 8.46 |
| 10/15/2026 15:51 | 1 | 8.47 |
| 10/15/2026 15:50 | 16 | 8.48 |
| 10/15/2026 15:50 | 16 | 8.49 |
| 10/15/2026 15:50 | 10 | 8.49 |
| 10/15/2026 15:49 | 1 | 8.48 |
| 10/15/2026 15:47 | 300 | 8.48 |
| 10/15/2026 15:47 | 23 | 8.47 |
| 10/15/2026 15:47 | 100 | 8.46 |
| 10/15/2026 15:47 | 100 | 8.46 |
| 10/15/2026 15:47 | 1 | 8.45 |
| 10/15/2026 15:45 | 1 | 8.445 |
| 10/15/2026 15:44 | 100 | 8.44 |
| 10/15/2026 15:44 | 100 | 8.42 |
| 10/15/2026 15:42 | 20 | 8.42 |
| 10/15/2026 15:41 | 45 | 8.41 |
| 10/15/2026 15:41 | 300 | 8.42 |
| 10/15/2026 15:41 | 6 | 8.425 |
| 10/15/2026 15:41 | 12 | 8.43 |
| 10/15/2026 15:41 | 88 | 8.43 |
| 10/15/2026 15:41 | 12 | 8.43 |
| 10/15/2026 15:41 | 200 | 8.44 |
| 10/15/2026 15:41 | 16 | 8.44 |
| 10/15/2026 15:40 | 1 | 8.465 |
| 10/15/2026 15:39 | 1 | 8.44 |
| 10/15/2026 15:36 | 686 | 8.38 |
| 10/15/2026 15:36 | 14 | 8.38 |
| 10/15/2026 15:36 | 200 | 8.37 |
| 10/15/2026 15:36 | 12 | 8.37 |
| 10/15/2026 15:36 | 100 | 8.345 |
| 10/15/2026 15:35 | 100 | 8.34 |
| 10/15/2026 15:33 | 1 | 8.36 |
| 10/15/2026 15:33 | 10 | 8.35 |
| 10/15/2026 15:33 | 1 | 8.33 |
| 10/15/2026 15:32 | 19 | 8.32 |
| 10/15/2026 15:32 | 1 | 8.32 |
| 10/15/2026 15:32 | 60 | 8.32 |
| 10/15/2026 15:31 | 36 | 8.29 |
| 10/15/2026 15:31 | 15 | 8.29 |
| 10/15/2026 15:31 | 100 | 8.29 |
| 10/15/2026 15:31 | 100 | 8.29 |
| 10/15/2026 15:31 | 1 | 8.31 |
| 10/15/2026 15:31 | 110 | 8.31 |
| 10/15/2026 15:31 | 1 | 8.33 |
| 10/15/2026 15:31 | 25 | 8.33 |
| 10/15/2026 15:31 | 1 | 8.33 |
| 10/15/2026 15:30 | 100 | 8.32 |
| 10/15/2026 15:30 | 100 | 8.33 |
| 10/15/2026 15:30 | 90 | 8.31 |
| 10/15/2026 15:30 | 110 | 8.31 |
| 10/15/2026 15:30 | 100 | 8.31 |
| 10/15/2026 15:30 | 21 | 8.35 |
| 10/15/2026 15:30 | 90 | 8.31 |
| 10/15/2026 15:30 | 135 | 8.31 |
| 10/15/2026 15:30 | 75 | 8.31 |
| 10/15/2026 15:30 | 25 | 8.35 |
| 10/15/2026 15:30 | 2770 | 8.27 |
| 10/15/2026 15:30 | 1 | 8.38 |
| 10/15/2026 10:55 | 1 | 8.50 |
| 10/15/2026 10:55 | 1 | 8.50 |
| 10/15/2026 10:55 | 1 | 8.50 |
| 10/15/2026 10:55 | 1 | 8.50 |
| 10/15/2026 10:55 | 1 | 8.50 |
| 10/15/2026 10:55 | 1 | 8.50 |
| 10/15/2026 10:55 | 1 | 8.50 |
| 10/15/2026 10:55 | 1 | 8.50 |
| 10/15/2026 10:55 | 1 | 8.65 |
| 10/15/2026 10:55 | 1 | 8.68 |