Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:25:07
|
Geld
04.11.2025 -
17:35:32
|
Geld Volumen |
Brief
04.11.2025 -
17:35:32
|
Brief Volumen |
|---|---|---|---|---|
|
8.41
-0.56
(
-6.24% )
|
8.35
|
100 |
8.39
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:25 | 5 | 8.4259 |
| 11/04/2025 11:24 | 3 | 8.415 |
| 11/04/2025 11:24 | 3 | 8.415 |
| 11/04/2025 11:24 | 3 | 8.415 |
| 11/04/2025 11:24 | 3 | 8.415 |
| 11/04/2025 11:24 | 3 | 8.415 |
| 11/04/2025 11:24 | 3 | 8.415 |
| 11/04/2025 11:24 | 100 | 8.415 |
| 11/04/2025 11:24 | 66 | 8.415 |
| 11/04/2025 11:24 | 20 | 8.415 |
| 11/04/2025 11:24 | 2 | 8.4289 |
| 11/04/2025 11:24 | 2 | 8.4289 |
| 11/04/2025 11:23 | 16 | 8.42 |
| 11/04/2025 11:23 | 17 | 8.42 |
| 11/04/2025 11:23 | 17 | 8.42 |
| 11/04/2025 11:23 | 10 | 8.42 |
| 11/04/2025 11:23 | 5 | 8.42 |
| 11/04/2025 11:23 | 18 | 8.42 |
| 11/04/2025 11:23 | 100 | 8.43 |
| 11/04/2025 11:23 | 100 | 8.43 |
| 11/04/2025 11:23 | 100 | 8.43 |
| 11/04/2025 11:23 | 100 | 8.43 |
| 11/04/2025 11:23 | 43 | 8.43 |
| 11/04/2025 11:23 | 100 | 8.43 |
| 11/04/2025 11:23 | 96 | 8.43 |
| 11/04/2025 11:23 | 2 | 8.4331 |
| 11/04/2025 11:23 | 2 | 8.4331 |
| 11/04/2025 11:23 | 2 | 8.4331 |
| 11/04/2025 11:23 | 3 | 8.43 |
| 11/04/2025 11:22 | 5 | 8.435 |
| 11/04/2025 11:21 | 4 | 8.4246 |
| 11/04/2025 11:21 | 4 | 8.4247 |
| 11/04/2025 11:21 | 4 | 8.4247 |
| 11/04/2025 11:20 | 10 | 8.44 |
| 11/04/2025 11:20 | 3 | 8.44 |
| 11/04/2025 11:20 | 42 | 8.43 |
| 11/04/2025 11:20 | 1 | 8.43 |
| 11/04/2025 11:20 | 1 | 8.43 |
| 11/04/2025 11:20 | 20 | 8.43 |
| 11/04/2025 11:20 | 1 | 8.43 |
| 11/04/2025 11:20 | 14 | 8.43 |
| 11/04/2025 11:20 | 12 | 8.43 |
| 11/04/2025 11:20 | 24 | 8.43 |
| 11/04/2025 11:20 | 20 | 8.43 |
| 11/04/2025 11:20 | 1 | 8.43 |
| 11/04/2025 11:20 | 20 | 8.43 |
| 11/04/2025 11:20 | 8 | 8.43 |
| 11/04/2025 11:20 | 100 | 8.43 |
| 11/04/2025 11:20 | 19 | 8.42 |
| 11/04/2025 11:20 | 4 | 8.42 |
| 11/04/2025 11:20 | 5 | 8.4266 |
| 11/04/2025 11:20 | 100 | 8.42 |
| 11/04/2025 11:20 | 100 | 8.42 |
| 11/04/2025 11:20 | 1 | 8.42 |
| 11/04/2025 11:20 | 1 | 8.42 |
| 11/04/2025 11:20 | 61 | 8.42 |
| 11/04/2025 11:20 | 1 | 8.42 |
| 11/04/2025 11:20 | 5 | 8.42 |
| 11/04/2025 11:20 | 15 | 8.41 |
| 11/04/2025 11:20 | 4 | 8.4283 |