Cognyte Sftw Rg
CGNT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:15:13
Bid
11/04/2025 - 20:21:41
Bid
Volume 		Ask
11/04/2025 - 20:21:41
Ask
Volume
8.26
-0.71 ( -7.92% )
8.25
300
8.28
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:15 26 8.2571
11/04/2025 14:15 3 8.25
11/04/2025 14:15 200 8.255
11/04/2025 14:14 18 8.25
11/04/2025 14:14 121 8.2591
11/04/2025 14:14 61 8.2592
11/04/2025 14:14 12 8.25
11/04/2025 14:14 23 8.25
11/04/2025 14:14 200 8.26
11/04/2025 14:14 100 8.26
11/04/2025 14:14 33 8.26
11/04/2025 14:14 100 8.26
11/04/2025 14:14 103 8.26
11/04/2025 14:14 200 8.26
11/04/2025 14:14 21 8.27
11/04/2025 14:14 89 8.27
11/04/2025 14:14 1 8.26
11/04/2025 14:14 20 8.26
11/04/2025 14:14 15 8.26
11/04/2025 14:14 5 8.26
11/04/2025 14:14 20 8.26
11/04/2025 14:13 1 8.259
11/04/2025 14:13 4 8.25
11/04/2025 14:13 1 8.2589
11/04/2025 14:13 1 8.26
11/04/2025 14:12 1 8.2589
11/04/2025 14:12 61 8.2588
11/04/2025 14:12 1 8.2587
11/04/2025 14:12 25 8.26
11/04/2025 14:12 1 8.2585
11/04/2025 14:12 27 8.26
11/04/2025 14:12 3 8.26
11/04/2025 14:12 3 8.26
11/04/2025 14:12 3 8.26
11/04/2025 14:12 3 8.26
11/04/2025 14:12 3 8.26
11/04/2025 14:12 3 8.26
11/04/2025 14:12 3 8.26
11/04/2025 14:12 3 8.26
11/04/2025 14:12 3 8.26
11/04/2025 14:12 3 8.26
11/04/2025 14:12 3 8.26
11/04/2025 14:12 1 8.26
11/04/2025 14:12 20 8.26
11/04/2025 14:12 25 8.26
11/04/2025 14:12 25 8.26
11/04/2025 14:12 5 8.26
11/04/2025 14:12 20 8.26
11/04/2025 14:11 15 8.25
11/04/2025 14:11 4 8.25
11/04/2025 14:11 4 8.25
11/04/2025 14:11 3 8.25
11/04/2025 14:11 1 8.27
11/04/2025 14:11 4 8.27
11/04/2025 14:10 3 8.25
11/04/2025 14:10 5 8.255
11/04/2025 14:10 5 8.255
11/04/2025 14:10 30 8.2586