Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.61
-0.21
(
-2.38% )
|
8.60
|
100 |
8.61
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.61 |
| 10/16/2026 23:20 | � | 8.61 |
| 10/16/2026 22:30 | � | 8.61 |
| 10/16/2026 22:00 | � | 8.61 |
| 10/16/2026 22:00 | 42258 | 8.61 |
| 10/16/2026 21:59 | 7 | 8.60 |
| 10/16/2026 21:59 | 1 | 8.60 |
| 10/16/2026 21:59 | 92 | 8.605 |
| 10/16/2026 21:59 | 1 | 8.60 |
| 10/16/2026 21:59 | 1 | 8.605 |
| 10/16/2026 21:59 | 1 | 8.60 |
| 10/16/2026 21:59 | 1 | 8.60 |
| 10/16/2026 21:59 | 1 | 8.60 |
| 10/16/2026 21:59 | 1 | 8.60 |
| 10/16/2026 21:59 | 1 | 8.60 |
| 10/16/2026 21:59 | 1 | 8.60 |
| 10/16/2026 21:59 | 1 | 8.60 |
| 10/16/2026 21:59 | 1 | 8.60 |
| 10/16/2026 21:59 | 1 | 8.60 |
| 10/16/2026 21:59 | 2 | 8.605 |
| 10/16/2026 21:59 | 1 | 8.60 |
| 10/16/2026 21:59 | 1 | 8.60 |
| 10/16/2026 21:59 | 1 | 8.605 |
| 10/16/2026 21:59 | 149 | 8.60 |
| 10/16/2026 21:59 | 2 | 8.60 |
| 10/16/2026 21:59 | 1 | 8.60 |
| 10/16/2026 21:59 | 300 | 8.60 |
| 10/16/2026 21:59 | 49 | 8.60 |
| 10/16/2026 21:59 | 1 | 8.60 |
| 10/16/2026 21:59 | 169 | 8.60 |
| 10/16/2026 21:59 | 1 | 8.60 |
| 10/16/2026 21:59 | 1 | 8.60 |
| 10/16/2026 21:59 | 88 | 8.60 |
| 10/16/2026 21:59 | 6 | 8.60 |
| 10/16/2026 21:59 | 4 | 8.60 |
| 10/16/2026 21:59 | 3 | 8.60 |
| 10/16/2026 21:59 | 19 | 8.60 |
| 10/16/2026 21:59 | 5 | 8.60 |
| 10/16/2026 21:59 | 17 | 8.60 |
| 10/16/2026 21:59 | 12 | 8.60 |
| 10/16/2026 21:59 | 16 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 13 | 8.60 |
| 10/16/2026 21:59 | 28 | 8.605 |
| 10/16/2026 21:59 | 42 | 8.60 |
| 10/16/2026 21:59 | 94 | 8.60 |
| 10/16/2026 21:59 | 1 | 8.60 |
| 10/16/2026 21:59 | 5 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 15 | 8.60 |
| 10/16/2026 21:59 | 5 | 8.60 |
| 10/16/2026 21:59 | 39 | 8.605 |
| 10/16/2026 21:59 | 100 | 8.605 |
| 10/16/2026 21:59 | 65 | 8.605 |
| 10/16/2026 21:59 | 80 | 8.60 |
| 10/16/2026 21:59 | 1 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.605 |
| 10/16/2026 21:59 | 47 | 8.60 |
| 10/16/2026 21:59 | 53 | 8.60 |
| 10/16/2026 21:59 | 27 | 8.60 |
| 10/16/2026 21:59 | 27 | 8.60 |
| 10/16/2026 21:59 | 9 | 8.60 |
| 10/16/2026 21:59 | 13 | 8.605 |
| 10/16/2026 21:59 | 200 | 8.605 |
| 10/16/2026 21:59 | 100 | 8.605 |
| 10/16/2026 21:59 | 100 | 8.605 |
| 10/16/2026 21:59 | 214 | 8.605 |
| 10/16/2026 21:59 | 6 | 8.605 |
| 10/16/2026 21:59 | 100 | 8.61 |
| 10/16/2026 21:59 | 1 | 8.605 |
| 10/16/2026 21:59 | 15 | 8.605 |
| 10/16/2026 21:59 | 3 | 8.605 |
| 10/16/2026 21:59 | 83 | 8.605 |
| 10/16/2026 21:59 | 100 | 8.605 |
| 10/16/2026 21:59 | 100 | 8.605 |
| 10/16/2026 21:59 | 100 | 8.605 |
| 10/16/2026 21:59 | 91 | 8.60 |
| 10/16/2026 21:59 | 9 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.605 |
| 10/16/2026 21:59 | 92 | 8.605 |
| 10/16/2026 21:59 | 91 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 193 | 8.60 |
| 10/16/2026 21:59 | 41 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 200 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 10 | 8.60 |
| 10/16/2026 21:59 | 5 | 8.60 |
| 10/16/2026 21:59 | 14 | 8.60 |
| 10/16/2026 21:59 | 200 | 8.60 |
| 10/16/2026 21:59 | 200 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 100 | 8.60 |
| 10/16/2026 21:59 | 1 | 8.605 |
| 10/16/2026 21:59 | 1700 | 8.605 |
| 10/16/2026 21:59 | 77 | 8.605 |
| 10/16/2026 21:59 | 6 | 8.605 |
| 10/16/2026 21:59 | 100 | 8.61 |
| 10/16/2026 21:59 | 100 | 8.605 |
| 10/16/2026 21:59 | 28 | 8.61 |
| 10/16/2026 21:59 | 100 | 8.61 |
| 10/16/2026 21:59 | 7 | 8.61 |
| 10/16/2026 21:59 | 65 | 8.61 |
| 10/16/2026 21:59 | 35 | 8.61 |
| 10/16/2026 21:59 | 17 | 8.61 |
| 10/16/2026 21:59 | 3 | 8.61 |
| 10/16/2026 21:59 | 1 | 8.61 |
| 10/16/2026 21:59 | 44 | 8.61 |
| 10/16/2026 21:59 | 100 | 8.61 |
| 10/16/2026 21:59 | 63 | 8.605 |
| 10/16/2026 21:59 | 1 | 8.605 |
| 10/16/2026 21:59 | 100 | 8.605 |
| 10/16/2026 21:59 | 39 | 8.605 |
| 10/16/2026 21:59 | 5 | 8.605 |
| 10/16/2026 21:59 | 1 | 8.605 |
| 10/16/2026 21:59 | 56 | 8.61 |
| 10/16/2026 21:59 | 44 | 8.61 |
| 10/16/2026 21:59 | 15 | 8.61 |
| 10/16/2026 21:59 | 2 | 8.61 |
| 10/16/2026 21:59 | 1 | 8.605 |
| 10/16/2026 21:59 | 100 | 8.61 |
| 10/16/2026 21:58 | 100 | 8.605 |
| 10/16/2026 21:58 | 13 | 8.605 |
| 10/16/2026 21:58 | 100 | 8.605 |
| 10/16/2026 21:58 | 100 | 8.605 |
| 10/16/2026 21:58 | 57 | 8.61 |
| 10/16/2026 21:58 | 14 | 8.61 |
| 10/16/2026 21:58 | 29 | 8.605 |
| 10/16/2026 21:58 | 71 | 8.605 |
| 10/16/2026 21:58 | 100 | 8.605 |
| 10/16/2026 21:58 | 100 | 8.605 |
| 10/16/2026 21:58 | 100 | 8.605 |
| 10/16/2026 21:58 | 158 | 8.605 |
| 10/16/2026 21:58 | 100 | 8.61 |
| 10/16/2026 21:58 | 100 | 8.61 |
| 10/16/2026 21:58 | 100 | 8.61 |
| 10/16/2026 21:58 | 100 | 8.61 |
| 10/16/2026 21:58 | 200 | 8.61 |
| 10/16/2026 21:58 | 12 | 8.61 |
| 10/16/2026 21:58 | 299 | 8.61 |
| 10/16/2026 21:58 | 100 | 8.61 |
| 10/16/2026 21:58 | 524 | 8.61 |
| 10/16/2026 21:58 | 400 | 8.61 |
| 10/16/2026 21:58 | 125 | 8.61 |
| 10/16/2026 21:58 | 159 | 8.61 |
| 10/16/2026 21:58 | 10 | 8.61 |
| 10/16/2026 21:58 | 10 | 8.61 |
| 10/16/2026 21:58 | 6 | 8.61 |
| 10/16/2026 21:58 | 600 | 8.61 |
| 10/16/2026 21:58 | 153 | 8.61 |
| 10/16/2026 21:58 | 47 | 8.61 |
| 10/16/2026 21:58 | 200 | 8.61 |
| 10/16/2026 21:58 | 14 | 8.61 |
| 10/16/2026 21:58 | 200 | 8.615 |
| 10/16/2026 21:58 | 600 | 8.615 |
| 10/16/2026 21:58 | 200 | 8.615 |
| 10/16/2026 21:58 | 76 | 8.615 |
| 10/16/2026 21:58 | 7 | 8.615 |
| 10/16/2026 21:58 | 1 | 8.615 |
| 10/16/2026 21:58 | 1 | 8.61 |
| 10/16/2026 21:58 | 6 | 8.61 |
| 10/16/2026 21:58 | 14 | 8.61 |
| 10/16/2026 21:58 | 21 | 8.61 |
| 10/16/2026 21:58 | 72 | 8.61 |
| 10/16/2026 21:58 | 8 | 8.61 |
| 10/16/2026 21:58 | 89 | 8.61 |
| 10/16/2026 21:58 | 8 | 8.61 |
| 10/16/2026 21:58 | 403 | 8.61 |
| 10/16/2026 21:58 | 100 | 8.61 |
| 10/16/2026 21:58 | 7 | 8.61 |
| 10/16/2026 21:58 | 5 | 8.61 |
| 10/16/2026 21:58 | 29 | 8.61 |
| 10/16/2026 21:58 | 5 | 8.61 |
| 10/16/2026 21:58 | 5 | 8.61 |
| 10/16/2026 21:58 | 200 | 8.61 |
| 10/16/2026 21:58 | 7 | 8.61 |
| 10/16/2026 21:58 | 39 | 8.61 |
| 10/16/2026 21:58 | 12 | 8.61 |
| 10/16/2026 21:58 | 14 | 8.61 |
| 10/16/2026 21:58 | 160 | 8.61 |
| 10/16/2026 21:58 | 84 | 8.61 |
| 10/16/2026 21:58 | 3 | 8.61 |
| 10/16/2026 21:58 | 3 | 8.61 |
| 10/16/2026 21:58 | 5 | 8.61 |
| 10/16/2026 21:58 | 1 | 8.61 |
| 10/16/2026 21:58 | 3 | 8.61 |
| 10/16/2026 21:58 | 2 | 8.61 |
| 10/16/2026 21:58 | 1 | 8.61 |
| 10/16/2026 21:58 | 8 | 8.61 |
| 10/16/2026 21:58 | 1 | 8.61 |
| 10/16/2026 21:58 | 29 | 8.61 |
| 10/16/2026 21:58 | 1 | 8.61 |
| 10/16/2026 21:58 | 5 | 8.61 |
| 10/16/2026 21:58 | 14 | 8.61 |
| 10/16/2026 21:58 | 1 | 8.61 |
| 10/16/2026 21:58 | 38 | 8.61 |
| 10/16/2026 21:58 | 62 | 8.61 |
| 10/16/2026 21:58 | 24 | 8.61 |
| 10/16/2026 21:58 | 14 | 8.61 |
| 10/16/2026 21:57 | 100 | 8.61 |
| 10/16/2026 21:57 | 26 | 8.60 |
| 10/16/2026 21:57 | 20 | 8.60 |
| 10/16/2026 21:57 | 20 | 8.60 |
| 10/16/2026 21:57 | 14 | 8.60 |
| 10/16/2026 21:57 | 235 | 8.605 |
| 10/16/2026 21:57 | 100 | 8.605 |
| 10/16/2026 21:57 | 100 | 8.605 |
| 10/16/2026 21:57 | 50 | 8.605 |
| 10/16/2026 21:57 | 5 | 8.605 |
| 10/16/2026 21:57 | 2 | 8.605 |
| 10/16/2026 21:57 | 98 | 8.605 |
| 10/16/2026 21:57 | 86 | 8.60 |
| 10/16/2026 21:57 | 14 | 8.60 |
| 10/16/2026 21:57 | 2 | 8.605 |
| 10/16/2026 21:57 | 100 | 8.605 |
| 10/16/2026 21:57 | 100 | 8.605 |
| 10/16/2026 21:56 | 15 | 8.61 |
| 10/16/2026 21:56 | 14 | 8.61 |
| 10/16/2026 21:56 | 71 | 8.61 |
| 10/16/2026 21:56 | 100 | 8.61 |
| 10/16/2026 21:56 | 100 | 8.605 |
| 10/16/2026 21:56 | 124 | 8.61 |
| 10/16/2026 21:56 | 71 | 8.61 |
| 10/16/2026 21:56 | 129 | 8.61 |
| 10/16/2026 21:56 | 100 | 8.61 |
| 10/16/2026 21:56 | 100 | 8.61 |
| 10/16/2026 21:56 | 195 | 8.61 |
| 10/16/2026 21:56 | 105 | 8.61 |
| 10/16/2026 21:56 | 195 | 8.61 |
| 10/16/2026 21:56 | 14 | 8.61 |
| 10/16/2026 21:56 | 14 | 8.61 |
| 10/16/2026 21:56 | 14 | 8.61 |
| 10/16/2026 21:56 | 2 | 8.61 |
| 10/16/2026 21:56 | 3 | 8.61 |
| 10/16/2026 21:56 | 100 | 8.605 |
| 10/16/2026 21:56 | 14 | 8.61 |
| 10/16/2026 21:56 | 14 | 8.61 |
| 10/16/2026 21:56 | 300 | 8.61 |
| 10/16/2026 21:56 | 900 | 8.61 |
| 10/16/2026 21:56 | 300 | 8.61 |
| 10/16/2026 21:56 | 10 | 8.61 |
| 10/16/2026 21:56 | 200 | 8.61 |
| 10/16/2026 21:56 | 36 | 8.61 |
| 10/16/2026 21:56 | 200 | 8.61 |
| 10/16/2026 21:56 | 300 | 8.61 |
| 10/16/2026 21:56 | 128 | 8.61 |
| 10/16/2026 21:56 | 200 | 8.61 |
| 10/16/2026 21:56 | 100 | 8.61 |
| 10/16/2026 21:56 | 49 | 8.61 |
| 10/16/2026 21:56 | 200 | 8.61 |
| 10/16/2026 21:56 | 100 | 8.61 |
| 10/16/2026 21:56 | 200 | 8.61 |
| 10/16/2026 21:56 | 14 | 8.61 |
| 10/16/2026 21:56 | 100 | 8.615 |
| 10/16/2026 21:56 | 100 | 8.615 |
| 10/16/2026 21:55 | 100 | 8.61 |
| 10/16/2026 21:55 | 100 | 8.61 |
| 10/16/2026 21:55 | 46 | 8.61 |
| 10/16/2026 21:55 | 100 | 8.61 |
| 10/16/2026 21:55 | 6 | 8.61 |
| 10/16/2026 21:55 | 80 | 8.61 |
| 10/16/2026 21:55 | 14 | 8.61 |
| 10/16/2026 21:55 | 86 | 8.61 |
| 10/16/2026 21:55 | 14 | 8.61 |
| 10/16/2026 21:55 | 100 | 8.605 |
| 10/16/2026 21:55 | 100 | 8.605 |
| 10/16/2026 21:55 | 14 | 8.60 |
| 10/16/2026 21:55 | 100 | 8.60 |
| 10/16/2026 21:55 | 5 | 8.60 |
| 10/16/2026 21:55 | 6 | 8.60 |
| 10/16/2026 21:55 | 100 | 8.59 |
| 10/16/2026 21:55 | 100 | 8.59 |
| 10/16/2026 21:55 | 100 | 8.59 |
| 10/16/2026 21:55 | 56 | 8.59 |
| 10/16/2026 21:55 | 100 | 8.59 |
| 10/16/2026 21:55 | 14 | 8.59 |
| 10/16/2026 21:55 | 200 | 8.59 |
| 10/16/2026 21:55 | 82 | 8.58 |
| 10/16/2026 21:55 | 35 | 8.58 |
| 10/16/2026 21:55 | 14 | 8.58 |
| 10/16/2026 21:54 | 19 | 8.575 |
| 10/16/2026 21:54 | 1 | 8.575 |
| 10/16/2026 21:54 | 100 | 8.575 |
| 10/16/2026 21:54 | 525 | 8.58 |
| 10/16/2026 21:54 | 25 | 8.58 |
| 10/16/2026 21:54 | 50 | 8.58 |
| 10/16/2026 21:54 | 500 | 8.58 |
| 10/16/2026 21:54 | 31 | 8.58 |
| 10/16/2026 21:54 | 45 | 8.58 |
| 10/16/2026 21:54 | 33 | 8.58 |
| 10/16/2026 21:54 | 14 | 8.58 |
| 10/16/2026 21:54 | 14 | 8.58 |
| 10/16/2026 21:54 | 9 | 8.58 |
| 10/16/2026 21:54 | 26 | 8.58 |
| 10/16/2026 21:54 | 14 | 8.58 |
| 10/16/2026 21:54 | 64 | 8.58 |
| 10/16/2026 21:54 | 136 | 8.58 |
| 10/16/2026 21:54 | 14 | 8.58 |
| 10/16/2026 21:54 | 100 | 8.58 |
| 10/16/2026 21:54 | 86 | 8.58 |
| 10/16/2026 21:54 | 50 | 8.58 |
| 10/16/2026 21:54 | 100 | 8.575 |
| 10/16/2026 21:54 | 100 | 8.575 |
| 10/16/2026 21:54 | 1 | 8.575 |
| 10/16/2026 21:53 | 50 | 8.58 |
| 10/16/2026 21:53 | 10 | 8.58 |
| 10/16/2026 21:53 | 99 | 8.575 |
| 10/16/2026 21:53 | 1 | 8.575 |
| 10/16/2026 21:52 | 100 | 8.575 |
| 10/16/2026 21:52 | 94 | 8.57 |
| 10/16/2026 21:52 | 100 | 8.57 |
| 10/16/2026 21:52 | 106 | 8.57 |
| 10/16/2026 21:52 | 66 | 8.57 |
| 10/16/2026 21:52 | 200 | 8.57 |
| 10/16/2026 21:52 | 34 | 8.57 |
| 10/16/2026 21:52 | 200 | 8.57 |
| 10/16/2026 21:52 | 172 | 8.57 |
| 10/16/2026 21:52 | 114 | 8.57 |
| 10/16/2026 21:52 | 14 | 8.57 |
| 10/16/2026 21:52 | 100 | 8.56 |
| 10/16/2026 21:52 | 100 | 8.56 |
| 10/16/2026 21:52 | 100 | 8.56 |
| 10/16/2026 21:52 | 30 | 8.56 |
| 10/16/2026 21:52 | 100 | 8.56 |
| 10/16/2026 21:52 | 16 | 8.56 |
| 10/16/2026 21:51 | 100 | 8.555 |
| 10/16/2026 21:51 | 50 | 8.55 |
| 10/16/2026 21:51 | 114 | 8.55 |
| 10/16/2026 21:51 | 172 | 8.55 |
| 10/16/2026 21:51 | 114 | 8.55 |
| 10/16/2026 21:51 | 100 | 8.55 |
| 10/16/2026 21:51 | 100 | 8.55 |
| 10/16/2026 21:51 | 86 | 8.55 |
| 10/16/2026 21:51 | 200 | 8.55 |
| 10/16/2026 21:51 | 100 | 8.55 |
| 10/16/2026 21:51 | 14 | 8.55 |
| 10/16/2026 21:51 | 114 | 8.55 |
| 10/16/2026 21:51 | 172 | 8.55 |
| 10/16/2026 21:51 | 18 | 8.55 |
| 10/16/2026 21:51 | 68 | 8.55 |
| 10/16/2026 21:51 | 374 | 8.55 |
| 10/16/2026 21:51 | 374 | 8.55 |
| 10/16/2026 21:51 | 9 | 8.55 |
| 10/16/2026 21:51 | 239 | 8.55 |
| 10/16/2026 21:51 | 56 | 8.55 |
| 10/16/2026 21:51 | 79 | 8.55 |
| 10/16/2026 21:51 | 239 | 8.55 |
| 10/16/2026 21:51 | 82 | 8.55 |
| 10/16/2026 21:51 | 200 | 8.55 |
| 10/16/2026 21:51 | 18 | 8.55 |
| 10/16/2026 21:51 | 1 | 8.555 |
| 10/16/2026 21:51 | 100 | 8.555 |
| 10/16/2026 21:51 | 175 | 8.55 |
| 10/16/2026 21:51 | 25 | 8.55 |
| 10/16/2026 21:51 | 200 | 8.55 |
| 10/16/2026 21:51 | 18 | 8.55 |
| 10/16/2026 21:51 | 74 | 8.55 |
| 10/16/2026 21:51 | 4 | 8.545 |
| 10/16/2026 21:51 | 11 | 8.55 |
| 10/16/2026 21:51 | 7 | 8.55 |
| 10/16/2026 21:51 | 20 | 8.55 |
| 10/16/2026 21:51 | 40 | 8.55 |
| 10/16/2026 21:51 | 200 | 8.55 |
| 10/16/2026 21:51 | 200 | 8.55 |
| 10/16/2026 21:51 | 18 | 8.55 |
| 10/16/2026 21:51 | 200 | 8.55 |
| 10/16/2026 21:51 | 1 | 8.555 |
| 10/16/2026 21:51 | 1 | 8.555 |
| 10/16/2026 21:51 | 21 | 8.555 |
| 10/16/2026 21:51 | 100 | 8.555 |
| 10/16/2026 21:51 | 1 | 8.555 |
| 10/16/2026 21:51 | 5 | 8.555 |
| 10/16/2026 21:51 | 95 | 8.555 |
| 10/16/2026 21:51 | 100 | 8.555 |
| 10/16/2026 21:49 | 80 | 8.55 |
| 10/16/2026 21:49 | 30 | 8.55 |
| 10/16/2026 21:49 | 100 | 8.55 |
| 10/16/2026 21:49 | 18 | 8.55 |
| 10/16/2026 21:49 | 176 | 8.55 |
| 10/16/2026 21:49 | 100 | 8.545 |
| 10/16/2026 21:49 | 11 | 8.55 |
| 10/16/2026 21:49 | 2799 | 8.55 |
| 10/16/2026 21:49 | 1 | 8.55 |
| 10/16/2026 21:49 | 200 | 8.55 |
| 10/16/2026 21:49 | 140 | 8.55 |
| 10/16/2026 21:49 | 100 | 8.55 |
| 10/16/2026 21:49 | 300 | 8.55 |
| 10/16/2026 21:49 | 35 | 8.55 |
| 10/16/2026 21:49 | 36 | 8.55 |
| 10/16/2026 21:49 | 39 | 8.55 |
| 10/16/2026 21:49 | 17 | 8.55 |
| 10/16/2026 21:49 | 1 | 8.55 |
| 10/16/2026 21:49 | 1 | 8.555 |
| 10/16/2026 21:48 | 61 | 8.555 |
| 10/16/2026 21:48 | 31 | 8.555 |
| 10/16/2026 21:48 | 25 | 8.56 |
| 10/16/2026 21:48 | 25 | 8.56 |
| 10/16/2026 21:48 | 50 | 8.56 |
| 10/16/2026 21:48 | 100 | 8.56 |
| 10/16/2026 21:48 | 150 | 8.56 |
| 10/16/2026 21:48 | 86 | 8.56 |
| 10/16/2026 21:48 | 100 | 8.56 |
| 10/16/2026 21:48 | 14 | 8.56 |
| 10/16/2026 21:48 | 100 | 8.55 |
| 10/16/2026 21:48 | 16 | 8.55 |
| 10/16/2026 21:47 | 100 | 8.54 |
| 10/16/2026 21:47 | 100 | 8.54 |
| 10/16/2026 21:47 | 10 | 8.54 |
| 10/16/2026 21:47 | 100 | 8.54 |
| 10/16/2026 21:47 | 80 | 8.54 |
| 10/16/2026 21:47 | 10 | 8.54 |
| 10/16/2026 21:47 | 30 | 8.54 |
| 10/16/2026 21:47 | 2 | 8.54 |
| 10/16/2026 21:47 | 30 | 8.54 |
| 10/16/2026 21:47 | 10 | 8.54 |
| 10/16/2026 21:47 | 30 | 8.54 |
| 10/16/2026 21:47 | 70 | 8.54 |
| 10/16/2026 21:47 | 10 | 8.54 |
| 10/16/2026 21:46 | 71 | 8.535 |
| 10/16/2026 21:46 | 100 | 8.535 |
| 10/16/2026 21:45 | 1 | 8.535 |
| 10/16/2026 21:45 | 41 | 8.53 |
| 10/16/2026 21:45 | 3 | 8.53 |
| 10/16/2026 21:45 | 2 | 8.53 |
| 10/16/2026 21:45 | 2 | 8.53 |
| 10/16/2026 21:45 | 2 | 8.53 |
| 10/16/2026 21:45 | 36 | 8.53 |
| 10/16/2026 21:45 | 14 | 8.53 |
| 10/16/2026 21:45 | 3 | 8.535 |
| 10/16/2026 21:45 | 1 | 8.535 |
| 10/16/2026 21:45 | 200 | 8.535 |
| 10/16/2026 21:44 | 15 | 8.535 |
| 10/16/2026 21:44 | 1 | 8.535 |
| 10/16/2026 21:44 | 1 | 8.535 |
| 10/16/2026 21:43 | 1 | 8.535 |
| 10/16/2026 21:43 | 80 | 8.535 |
| 10/16/2026 21:43 | 1 | 8.535 |
| 10/16/2026 21:43 | 100 | 8.54 |
| 10/16/2026 21:43 | 100 | 8.54 |
| 10/16/2026 21:43 | 155 | 8.54 |
| 10/16/2026 21:43 | 14 | 8.54 |
| 10/16/2026 21:43 | 100 | 8.54 |
| 10/16/2026 21:43 | 100 | 8.54 |
| 10/16/2026 21:43 | 100 | 8.54 |
| 10/16/2026 21:43 | 200 | 8.54 |
| 10/16/2026 21:43 | 200 | 8.54 |
| 10/16/2026 21:43 | 14 | 8.54 |
| 10/16/2026 21:42 | 300 | 8.54 |
| 10/16/2026 21:42 | 25 | 8.54 |
| 10/16/2026 21:42 | 300 | 8.54 |
| 10/16/2026 21:42 | 200 | 8.54 |
| 10/16/2026 21:42 | 20 | 8.54 |
| 10/16/2026 21:42 | 13 | 8.545 |
| 10/16/2026 21:42 | 1 | 8.545 |
| 10/16/2026 21:42 | 50 | 8.55 |
| 10/16/2026 21:42 | 26 | 8.55 |
| 10/16/2026 21:42 | 20 | 8.55 |
| 10/16/2026 21:42 | 74 | 8.55 |
| 10/16/2026 21:42 | 26 | 8.55 |
| 10/16/2026 21:42 | 100 | 8.55 |
| 10/16/2026 21:41 | 1 | 8.555 |
| 10/16/2026 21:41 | 2 | 8.55 |
| 10/16/2026 21:41 | 100 | 8.55 |
| 10/16/2026 21:41 | 100 | 8.55 |
| 10/16/2026 21:41 | 100 | 8.55 |
| 10/16/2026 21:41 | 27 | 8.55 |
| 10/16/2026 21:41 | 200 | 8.55 |
| 10/16/2026 21:41 | 200 | 8.555 |
| 10/16/2026 21:41 | 1 | 8.555 |
| 10/16/2026 21:41 | 100 | 8.555 |
| 10/16/2026 21:41 | 25 | 8.555 |
| 10/16/2026 21:41 | 53 | 8.555 |
| 10/16/2026 21:41 | 112 | 8.56 |
| 10/16/2026 21:41 | 40 | 8.56 |
| 10/16/2026 21:41 | 100 | 8.56 |
| 10/16/2026 21:41 | 2 | 8.56 |
| 10/16/2026 21:41 | 3 | 8.56 |
| 10/16/2026 21:41 | 1 | 8.56 |
| 10/16/2026 21:41 | 3 | 8.56 |
| 10/16/2026 21:41 | 1 | 8.56 |
| 10/16/2026 21:41 | 1 | 8.56 |
| 10/16/2026 21:41 | 100 | 8.56 |
| 10/16/2026 21:41 | 1 | 8.56 |
| 10/16/2026 21:41 | 1 | 8.56 |
| 10/16/2026 21:41 | 1 | 8.56 |
| 10/16/2026 21:41 | 14 | 8.56 |
| 10/16/2026 21:41 | 100 | 8.56 |
| 10/16/2026 21:41 | 200 | 8.56 |
| 10/16/2026 21:41 | 200 | 8.56 |
| 10/16/2026 21:41 | 188 | 8.56 |
| 10/16/2026 21:40 | 100 | 8.565 |
| 10/16/2026 21:40 | 1 | 8.565 |
| 10/16/2026 21:40 | 1 | 8.565 |
| 10/16/2026 21:40 | 49 | 8.565 |
| 10/16/2026 21:40 | 1 | 8.565 |
| 10/16/2026 21:40 | 1 | 8.565 |
| 10/16/2026 21:40 | 100 | 8.56 |
| 10/16/2026 21:40 | 14 | 8.56 |
| 10/16/2026 21:40 | 114 | 8.56 |
| 10/16/2026 21:40 | 100 | 8.56 |
| 10/16/2026 21:40 | 100 | 8.56 |
| 10/16/2026 21:40 | 100 | 8.56 |
| 10/16/2026 21:40 | 200 | 8.56 |
| 10/16/2026 21:40 | 86 | 8.56 |
| 10/16/2026 21:40 | 200 | 8.56 |
| 10/16/2026 21:40 | 14 | 8.56 |
| 10/16/2026 21:40 | 100 | 8.56 |
| 10/16/2026 21:40 | 14 | 8.56 |
| 10/16/2026 21:40 | 44 | 8.56 |
| 10/16/2026 21:40 | 8 | 8.56 |
| 10/16/2026 21:40 | 48 | 8.56 |
| 10/16/2026 21:39 | 100 | 8.56 |
| 10/16/2026 21:39 | 14 | 8.56 |
| 10/16/2026 21:39 | 44 | 8.56 |
| 10/16/2026 21:39 | 100 | 8.56 |
| 10/16/2026 21:39 | 14 | 8.56 |
| 10/16/2026 21:39 | 1 | 8.555 |
| 10/16/2026 21:39 | 49 | 8.555 |
| 10/16/2026 21:39 | 200 | 8.555 |
| 10/16/2026 21:39 | 100 | 8.55 |
| 10/16/2026 21:39 | 100 | 8.55 |
| 10/16/2026 21:39 | 100 | 8.55 |
| 10/16/2026 21:39 | 200 | 8.55 |
| 10/16/2026 21:39 | 36 | 8.55 |
| 10/16/2026 21:39 | 64 | 8.55 |
| 10/16/2026 21:39 | 16 | 8.55 |
| 10/16/2026 21:38 | 44 | 8.54 |
| 10/16/2026 21:38 | 1 | 8.54 |
| 10/16/2026 21:38 | 1 | 8.54 |
| 10/16/2026 21:38 | 1 | 8.54 |
| 10/16/2026 21:38 | 2 | 8.54 |
| 10/16/2026 21:38 | 2 | 8.54 |
| 10/16/2026 21:38 | 5 | 8.54 |
| 10/16/2026 21:38 | 1 | 8.54 |
| 10/16/2026 21:38 | 20 | 8.54 |
| 10/16/2026 21:38 | 23 | 8.54 |
| 10/16/2026 21:38 | 47 | 8.545 |
| 10/16/2026 21:38 | 80 | 8.54 |
| 10/16/2026 21:38 | 1 | 8.545 |
| 10/16/2026 21:37 | 30 | 8.54 |
| 10/16/2026 21:37 | 47 | 8.545 |
| 10/16/2026 21:37 | 3 | 8.54 |
| 10/16/2026 21:37 | 1 | 8.545 |
| 10/16/2026 21:36 | 2 | 8.54 |
| 10/16/2026 21:36 | 5 | 8.54 |
| 10/16/2026 21:36 | 100 | 8.54 |
| 10/16/2026 21:36 | 200 | 8.54 |
| 10/16/2026 21:36 | 11 | 8.54 |
| 10/16/2026 21:36 | 100 | 8.54 |
| 10/16/2026 21:36 | 100 | 8.54 |
| 10/16/2026 21:36 | 300 | 8.54 |
| 10/16/2026 21:36 | 12 | 8.54 |
| 10/16/2026 21:35 | 80 | 8.55 |
| 10/16/2026 21:35 | 300 | 8.55 |
| 10/16/2026 21:35 | 100 | 8.55 |
| 10/16/2026 21:35 | 100 | 8.55 |
| 10/16/2026 21:35 | 1 | 8.555 |
| 10/16/2026 21:35 | 87 | 8.555 |
| 10/16/2026 21:35 | 1 | 8.555 |
| 10/16/2026 21:35 | 100 | 8.555 |
| 10/16/2026 21:35 | 100 | 8.555 |
| 10/16/2026 21:34 | 100 | 8.55 |
| 10/16/2026 21:34 | 200 | 8.55 |
| 10/16/2026 21:34 | 100 | 8.55 |
| 10/16/2026 21:34 | 5 | 8.555 |
| 10/16/2026 21:34 | 16 | 8.55 |
| 10/16/2026 21:33 | 200 | 8.555 |
| 10/16/2026 21:33 | 99 | 8.56 |
| 10/16/2026 21:33 | 43 | 8.56 |
| 10/16/2026 21:33 | 157 | 8.56 |
| 10/16/2026 21:33 | 18 | 8.56 |
| 10/16/2026 21:33 | 500 | 8.56 |
| 10/16/2026 21:33 | 20 | 8.56 |
| 10/16/2026 21:33 | 100 | 8.56 |
| 10/16/2026 21:33 | 5 | 8.56 |
| 10/16/2026 21:33 | 95 | 8.56 |
| 10/16/2026 21:33 | 12 | 8.56 |
| 10/16/2026 21:33 | 25 | 8.565 |
| 10/16/2026 21:33 | 300 | 8.565 |
| 10/16/2026 21:33 | 200 | 8.57 |
| 10/16/2026 21:33 | 2 | 8.57 |
| 10/16/2026 21:33 | 10 | 8.57 |
| 10/16/2026 21:33 | 13 | 8.575 |
| 10/16/2026 21:32 | 10 | 8.57 |
| 10/16/2026 21:32 | 30 | 8.57 |
| 10/16/2026 21:32 | 100 | 8.57 |
| 10/16/2026 21:32 | 100 | 8.57 |
| 10/16/2026 21:32 | 80 | 8.57 |
| 10/16/2026 21:32 | 10 | 8.57 |
| 10/16/2026 21:31 | 11 | 8.57 |
| 10/16/2026 21:31 | 22 | 8.57 |
| 10/16/2026 21:31 | 40 | 8.57 |
| 10/16/2026 21:31 | 378 | 8.57 |
| 10/16/2026 21:31 | 200 | 8.57 |
| 10/16/2026 21:31 | 10 | 8.57 |
| 10/16/2026 21:31 | 1 | 8.575 |
| 10/16/2026 21:30 | 10 | 8.57 |
| 10/16/2026 21:30 | 109 | 8.57 |
| 10/16/2026 21:30 | 73 | 8.57 |
| 10/16/2026 21:30 | 36 | 8.57 |
| 10/16/2026 21:30 | 5 | 8.57 |
| 10/16/2026 21:30 | 200 | 8.57 |
| 10/16/2026 21:30 | 500 | 8.57 |
| 10/16/2026 21:30 | 24 | 8.57 |
| 10/16/2026 21:30 | 56 | 8.57 |
| 10/16/2026 21:30 | 10 | 8.57 |
| 10/16/2026 21:30 | 34 | 8.57 |
| 10/16/2026 21:30 | 1 | 8.57 |
| 10/16/2026 21:30 | 4 | 8.565 |
| 10/16/2026 21:30 | 10 | 8.57 |
| 10/16/2026 21:30 | 60 | 8.57 |
| 10/16/2026 21:30 | 47 | 8.57 |
| 10/16/2026 21:30 | 94 | 8.57 |
| 10/16/2026 21:30 | 74 | 8.57 |
| 10/16/2026 21:30 | 4 | 8.57 |
| 10/16/2026 21:30 | 10 | 8.57 |
| 10/16/2026 21:30 | 38 | 8.57 |
| 10/16/2026 21:30 | 5 | 8.57 |
| 10/16/2026 21:30 | 1 | 8.57 |
| 10/16/2026 21:29 | 77 | 8.56 |
| 10/16/2026 21:29 | 3 | 8.56 |
| 10/16/2026 21:29 | 100 | 8.56 |
| 10/16/2026 21:29 | 12 | 8.56 |
| 10/16/2026 21:27 | 100 | 8.56 |
| 10/16/2026 21:27 | 58 | 8.56 |
| 10/16/2026 21:27 | 10 | 8.56 |
| 10/16/2026 21:27 | 23 | 8.57 |
| 10/16/2026 21:27 | 100 | 8.57 |
| 10/16/2026 21:27 | 100 | 8.57 |
| 10/16/2026 21:27 | 77 | 8.57 |
| 10/16/2026 21:27 | 100 | 8.57 |
| 10/16/2026 21:27 | 10 | 8.57 |
| 10/16/2026 21:27 | 57 | 8.57 |
| 10/16/2026 21:27 | 1 | 8.575 |
| 10/16/2026 21:27 | 63 | 8.575 |
| 10/16/2026 21:27 | 57 | 8.57 |
| 10/16/2026 21:27 | 200 | 8.57 |
| 10/16/2026 21:27 | 10 | 8.57 |
| 10/16/2026 21:27 | 8 | 8.57 |
| 10/16/2026 21:27 | 58 | 8.57 |
| 10/16/2026 21:27 | 1 | 8.565 |
| 10/16/2026 21:26 | 10 | 8.57 |
| 10/16/2026 21:26 | 8 | 8.57 |
| 10/16/2026 21:26 | 58 | 8.57 |
| 10/16/2026 21:26 | 4 | 8.57 |
| 10/16/2026 21:26 | 96 | 8.57 |
| 10/16/2026 21:26 | 4 | 8.57 |
| 10/16/2026 21:26 | 25 | 8.565 |
| 10/16/2026 21:26 | 200 | 8.565 |
| 10/16/2026 21:26 | 200 | 8.56 |
| 10/16/2026 21:26 | 10 | 8.56 |
| 10/16/2026 21:26 | 200 | 8.56 |
| 10/16/2026 21:26 | 100 | 8.56 |
| 10/16/2026 21:26 | 10 | 8.56 |
| 10/16/2026 21:26 | 200 | 8.56 |
| 10/16/2026 21:26 | 100 | 8.555 |
| 10/16/2026 21:25 | 1 | 8.555 |
| 10/16/2026 21:25 | 4 | 8.555 |
| 10/16/2026 21:22 | 127 | 8.56 |
| 10/16/2026 21:22 | 1 | 8.56 |
| 10/16/2026 21:22 | 72 | 8.56 |
| 10/16/2026 21:22 | 6 | 8.56 |
| 10/16/2026 21:22 | 72 | 8.56 |
| 10/16/2026 21:22 | 48 | 8.56 |
| 10/16/2026 21:22 | 12 | 8.56 |
| 10/16/2026 21:22 | 100 | 8.555 |
| 10/16/2026 21:22 | 28 | 8.55 |
| 10/16/2026 21:22 | 1 | 8.55 |
| 10/16/2026 21:22 | 100 | 8.55 |
| 10/16/2026 21:22 | 200 | 8.55 |
| 10/16/2026 21:22 | 100 | 8.545 |
| 10/16/2026 21:20 | 106 | 8.55 |
| 10/16/2026 21:20 | 100 | 8.55 |
| 10/16/2026 21:20 | 100 | 8.55 |
| 10/16/2026 21:20 | 300 | 8.55 |
| 10/16/2026 21:20 | 1 | 8.535 |
| 10/16/2026 21:20 | 1 | 8.535 |
| 10/16/2026 21:19 | 1 | 8.535 |
| 10/16/2026 21:19 | 29 | 8.53 |
| 10/16/2026 21:19 | 31 | 8.53 |
| 10/16/2026 21:19 | 69 | 8.53 |
| 10/16/2026 21:19 | 10 | 8.53 |
| 10/16/2026 21:19 | 100 | 8.53 |
| 10/16/2026 21:19 | 100 | 8.53 |
| 10/16/2026 21:19 | 100 | 8.53 |
| 10/16/2026 21:19 | 30 | 8.53 |
| 10/16/2026 21:19 | 100 | 8.53 |
| 10/16/2026 21:18 | 100 | 8.525 |
| 10/16/2026 21:18 | 300 | 8.525 |
| 10/16/2026 21:18 | 100 | 8.525 |
| 10/16/2026 21:18 | 100 | 8.525 |
| 10/16/2026 21:18 | 1 | 8.525 |
| 10/16/2026 21:18 | 100 | 8.525 |
| 10/16/2026 21:18 | 100 | 8.525 |
| 10/16/2026 21:18 | 100 | 8.525 |
| 10/16/2026 21:18 | 100 | 8.525 |
| 10/16/2026 21:18 | 100 | 8.525 |
| 10/16/2026 21:18 | 25 | 8.525 |
| 10/16/2026 21:18 | 100 | 8.525 |
| 10/16/2026 21:18 | 25 | 8.525 |
| 10/16/2026 21:18 | 25 | 8.525 |
| 10/16/2026 21:18 | 100 | 8.525 |
| 10/16/2026 21:18 | 25 | 8.525 |
| 10/16/2026 21:17 | 6 | 8.53 |
| 10/16/2026 21:17 | 100 | 8.53 |
| 10/16/2026 21:17 | 100 | 8.53 |
| 10/16/2026 21:17 | 39 | 8.53 |
| 10/16/2026 21:17 | 14 | 8.53 |
| 10/16/2026 21:17 | 100 | 8.53 |
| 10/16/2026 21:16 | 8 | 8.53 |
| 10/16/2026 21:16 | 17 | 8.53 |
| 10/16/2026 21:16 | 100 | 8.53 |
| 10/16/2026 21:16 | 1 | 8.53 |
| 10/16/2026 21:16 | 15 | 8.53 |
| 10/16/2026 21:16 | 100 | 8.53 |
| 10/16/2026 21:16 | 14 | 8.53 |
| 10/16/2026 21:15 | 1 | 8.53 |
| 10/16/2026 21:15 | 47 | 8.53 |
| 10/16/2026 21:15 | 49 | 8.53 |
| 10/16/2026 21:15 | 49 | 8.53 |
| 10/16/2026 21:15 | 251 | 8.53 |
| 10/16/2026 21:14 | 49 | 8.53 |
| 10/16/2026 21:14 | 100 | 8.53 |
| 10/16/2026 21:13 | 1 | 8.53 |
| 10/16/2026 21:13 | 1 | 8.53 |
| 10/16/2026 21:13 | 49 | 8.53 |
| 10/16/2026 21:13 | 1 | 8.53 |
| 10/16/2026 21:13 | 8 | 8.52 |
| 10/16/2026 21:13 | 80 | 8.52 |
| 10/16/2026 21:13 | 3 | 8.52 |
| 10/16/2026 21:13 | 80 | 8.52 |
| 10/16/2026 21:13 | 100 | 8.52 |
| 10/16/2026 21:13 | 5 | 8.52 |
| 10/16/2026 21:13 | 5 | 8.52 |
| 10/16/2026 21:12 | 1 | 8.515 |
| 10/16/2026 21:11 | 1 | 8.51 |
| 10/16/2026 21:11 | 1 | 8.51 |
| 10/16/2026 21:11 | 200 | 8.51 |
| 10/16/2026 21:11 | 100 | 8.51 |
| 10/16/2026 21:10 | 100 | 8.51 |
| 10/16/2026 21:10 | 8 | 8.51 |
| 10/16/2026 21:10 | 10 | 8.51 |
| 10/16/2026 21:10 | 100 | 8.515 |
| 10/16/2026 21:10 | 69 | 8.51 |
| 10/16/2026 21:10 | 31 | 8.51 |
| 10/16/2026 21:10 | 10 | 8.51 |
| 10/16/2026 21:08 | 1 | 8.49 |
| 10/16/2026 21:08 | 200 | 8.49 |
| 10/16/2026 21:08 | 8 | 8.49 |
| 10/16/2026 21:08 | 8 | 8.49 |
| 10/16/2026 21:08 | 1 | 8.495 |
| 10/16/2026 21:08 | 100 | 8.49 |
| 10/16/2026 21:08 | 1 | 8.49 |
| 10/16/2026 21:08 | 10 | 8.49 |
| 10/16/2026 21:08 | 5 | 8.49 |
| 10/16/2026 21:08 | 44 | 8.49 |
| 10/16/2026 21:08 | 5 | 8.49 |
| 10/16/2026 21:08 | 87 | 8.49 |
| 10/16/2026 21:08 | 10 | 8.49 |
| 10/16/2026 21:08 | 8 | 8.49 |
| 10/16/2026 21:06 | 34 | 8.485 |
| 10/16/2026 21:06 | 31 | 8.485 |
| 10/16/2026 21:06 | 11 | 8.49 |
| 10/16/2026 21:06 | 77 | 8.49 |
| 10/16/2026 21:06 | 1 | 8.495 |
| 10/16/2026 21:06 | 72 | 8.50 |
| 10/16/2026 21:06 | 100 | 8.50 |
| 10/16/2026 21:06 | 80 | 8.50 |
| 10/16/2026 21:06 | 100 | 8.50 |
| 10/16/2026 21:06 | 94 | 8.50 |
| 10/16/2026 21:06 | 106 | 8.50 |
| 10/16/2026 21:06 | 14 | 8.50 |
| 10/16/2026 21:06 | 100 | 8.505 |
| 10/16/2026 21:06 | 99 | 8.505 |
| 10/16/2026 21:05 | 29 | 8.50 |
| 10/16/2026 21:05 | 100 | 8.50 |
| 10/16/2026 21:05 | 1 | 8.495 |
| 10/16/2026 21:05 | 100 | 8.495 |
| 10/16/2026 21:05 | 1 | 8.495 |
| 10/16/2026 21:05 | 99 | 8.495 |
| 10/16/2026 21:04 | 1 | 8.495 |
| 10/16/2026 21:04 | 66 | 8.49 |
| 10/16/2026 21:04 | 34 | 8.49 |
| 10/16/2026 21:04 | 29 | 8.49 |
| 10/16/2026 21:04 | 100 | 8.49 |
| 10/16/2026 21:04 | 10 | 8.49 |
| 10/16/2026 21:04 | 100 | 8.49 |
| 10/16/2026 21:04 | 53 | 8.49 |
| 10/16/2026 21:04 | 47 | 8.49 |
| 10/16/2026 21:04 | 10 | 8.49 |
| 10/16/2026 21:04 | 5 | 8.49 |
| 10/16/2026 21:04 | 8 | 8.49 |
| 10/16/2026 21:03 | 100 | 8.485 |
| 10/16/2026 21:03 | 100 | 8.485 |
| 10/16/2026 21:03 | 100 | 8.485 |
| 10/16/2026 21:03 | 100 | 8.485 |
| 10/16/2026 21:03 | 100 | 8.485 |
| 10/16/2026 21:03 | 20 | 8.49 |
| 10/16/2026 21:03 | 29 | 8.49 |
| 10/16/2026 21:03 | 103 | 8.49 |
| 10/16/2026 21:03 | 158 | 8.49 |
| 10/16/2026 21:03 | 142 | 8.49 |
| 10/16/2026 21:03 | 58 | 8.49 |
| 10/16/2026 21:03 | 8 | 8.49 |
| 10/16/2026 21:03 | 42 | 8.495 |
| 10/16/2026 21:02 | 42 | 8.495 |
| 10/16/2026 21:01 | 287 | 8.50 |
| 10/16/2026 21:01 | 13 | 8.50 |
| 10/16/2026 21:01 | 100 | 8.50 |
| 10/16/2026 21:01 | 1 | 8.50 |
| 10/16/2026 21:00 | 100 | 8.50 |
| 10/16/2026 21:00 | 86 | 8.50 |
| 10/16/2026 21:00 | 14 | 8.50 |
| 10/16/2026 21:00 | 100 | 8.495 |
| 10/16/2026 21:00 | 100 | 8.495 |
| 10/16/2026 21:00 | 100 | 8.495 |
| 10/16/2026 21:00 | 100 | 8.495 |
| 10/16/2026 21:00 | 200 | 8.50 |
| 10/16/2026 21:00 | 186 | 8.50 |
| 10/16/2026 21:00 | 100 | 8.50 |
| 10/16/2026 21:00 | 14 | 8.50 |
| 10/16/2026 21:00 | 100 | 8.495 |
| 10/16/2026 21:00 | 23 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 2 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 2 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 2 | 8.50 |
| 10/16/2026 21:00 | 2 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 4 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 2 | 8.50 |
| 10/16/2026 21:00 | 2 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 57 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 4 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 100 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 2 | 8.50 |
| 10/16/2026 21:00 | 2 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 2 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 2 | 8.50 |
| 10/16/2026 21:00 | 2 | 8.50 |
| 10/16/2026 21:00 | 2 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 1 | 8.50 |
| 10/16/2026 21:00 | 57 | 8.50 |
| 10/16/2026 20:59 | 1 | 8.505 |
| 10/16/2026 20:59 | 1 | 8.505 |
| 10/16/2026 20:59 | 2 | 8.505 |
| 10/16/2026 20:59 | 20 | 8.505 |
| 10/16/2026 20:59 | 6 | 8.505 |
| 10/16/2026 20:59 | 48 | 8.505 |
| 10/16/2026 20:58 | 10 | 8.505 |
| 10/16/2026 20:58 | 10 | 8.505 |
| 10/16/2026 20:58 | 10 | 8.505 |
| 10/16/2026 20:58 | 5 | 8.50 |
| 10/16/2026 20:58 | 5 | 8.50 |
| 10/16/2026 20:58 | 14 | 8.50 |
| 10/16/2026 20:58 | 11 | 8.495 |
| 10/16/2026 20:58 | 100 | 8.495 |
| 10/16/2026 20:58 | 69 | 8.495 |
| 10/16/2026 20:58 | 20 | 8.495 |
| 10/16/2026 20:58 | 11 | 8.495 |
| 10/16/2026 20:58 | 48 | 8.495 |
| 10/16/2026 20:57 | 1 | 8.495 |
| 10/16/2026 20:57 | 10 | 8.495 |
| 10/16/2026 20:57 | 4 | 8.495 |
| 10/16/2026 20:57 | 10 | 8.495 |
| 10/16/2026 20:57 | 1 | 8.495 |
| 10/16/2026 20:57 | 10 | 8.495 |
| 10/16/2026 20:57 | 100 | 8.49 |
| 10/16/2026 20:57 | 100 | 8.49 |
| 10/16/2026 20:57 | 11 | 8.49 |
| 10/16/2026 20:57 | 4 | 8.49 |
| 10/16/2026 20:57 | 128 | 8.49 |
| 10/16/2026 20:57 | 72 | 8.49 |
| 10/16/2026 20:57 | 8 | 8.49 |
| 10/16/2026 20:57 | 10 | 8.495 |
| 10/16/2026 20:55 | 40 | 8.50 |
| 10/16/2026 20:55 | 14 | 8.50 |
| 10/16/2026 20:55 | 35 | 8.50 |
| 10/16/2026 20:55 | 3 | 8.505 |
| 10/16/2026 20:55 | 12 | 8.505 |
| 10/16/2026 20:54 | 1 | 8.505 |
| 10/16/2026 20:54 | 10 | 8.505 |
| 10/16/2026 20:54 | 1 | 8.505 |
| 10/16/2026 20:54 | 3 | 8.50 |
| 10/16/2026 20:54 | 14 | 8.50 |
| 10/16/2026 20:54 | 100 | 8.495 |
| 10/16/2026 20:53 | 100 | 8.495 |
| 10/16/2026 20:53 | 100 | 8.495 |
| 10/16/2026 20:53 | 100 | 8.50 |
| 10/16/2026 20:53 | 10 | 8.505 |
| 10/16/2026 20:53 | 3 | 8.505 |
| 10/16/2026 20:52 | 75 | 8.505 |
| 10/16/2026 20:52 | 25 | 8.505 |
| 10/16/2026 20:52 | 33 | 8.505 |
| 10/16/2026 20:52 | 10 | 8.505 |
| 10/16/2026 20:52 | 35 | 8.505 |
| 10/16/2026 20:51 | 10 | 8.505 |
| 10/16/2026 20:51 | 2 | 8.505 |
| 10/16/2026 20:51 | 1 | 8.505 |
| 10/16/2026 20:51 | 4 | 8.505 |
| 10/16/2026 20:51 | 40 | 8.50 |
| 10/16/2026 20:50 | 44 | 8.50 |
| 10/16/2026 20:50 | 14 | 8.50 |
| 10/16/2026 20:50 | 2 | 8.50 |
| 10/16/2026 20:50 | 10 | 8.505 |
| 10/16/2026 20:50 | 3 | 8.505 |
| 10/16/2026 20:49 | 1 | 8.50 |
| 10/16/2026 20:48 | 100 | 8.51 |
| 10/16/2026 20:48 | 10 | 8.51 |
| 10/16/2026 20:48 | 69 | 8.51 |
| 10/16/2026 20:48 | 28 | 8.515 |
| 10/16/2026 20:47 | 31 | 8.51 |
| 10/16/2026 20:47 | 69 | 8.51 |
| 10/16/2026 20:47 | 31 | 8.51 |
| 10/16/2026 20:47 | 10 | 8.51 |
| 10/16/2026 20:46 | 1 | 8.515 |
| 10/16/2026 20:45 | 11 | 8.515 |
| 10/16/2026 20:45 | 64 | 8.515 |
| 10/16/2026 20:45 | 3 | 8.515 |
| 10/16/2026 20:45 | 40 | 8.515 |
| 10/16/2026 20:45 | 10 | 8.515 |
| 10/16/2026 20:43 | 1 | 8.515 |
| 10/16/2026 20:43 | 200 | 8.52 |
| 10/16/2026 20:43 | 10 | 8.52 |
| 10/16/2026 20:43 | 1 | 8.525 |
| 10/16/2026 20:42 | 1 | 8.53 |
| 10/16/2026 20:42 | 100 | 8.52 |
| 10/16/2026 20:42 | 1 | 8.52 |
| 10/16/2026 20:42 | 100 | 8.53 |
| 10/16/2026 20:42 | 200 | 8.53 |
| 10/16/2026 20:42 | 14 | 8.53 |
| 10/16/2026 20:42 | 200 | 8.54 |
| 10/16/2026 20:42 | 56 | 8.54 |
| 10/16/2026 20:42 | 12 | 8.54 |
| 10/16/2026 20:42 | 100 | 8.54 |
| 10/16/2026 20:42 | 200 | 8.54 |
| 10/16/2026 20:41 | 6 | 8.55 |
| 10/16/2026 20:41 | 10 | 8.55 |
| 10/16/2026 20:41 | 42 | 8.54 |
| 10/16/2026 20:41 | 58 | 8.54 |
| 10/16/2026 20:41 | 12 | 8.54 |
| 10/16/2026 20:41 | 30 | 8.54 |
| 10/16/2026 20:41 | 100 | 8.54 |
| 10/16/2026 20:41 | 100 | 8.54 |
| 10/16/2026 20:40 | 10 | 8.535 |
| 10/16/2026 20:39 | 60 | 8.535 |
| 10/16/2026 20:39 | 9 | 8.535 |
| 10/16/2026 20:39 | 1 | 8.535 |
| 10/16/2026 20:39 | 200 | 8.53 |
| 10/16/2026 20:39 | 51 | 8.53 |
| 10/16/2026 20:39 | 17 | 8.53 |
| 10/16/2026 20:39 | 17 | 8.53 |
| 10/16/2026 20:39 | 14 | 8.53 |
| 10/16/2026 20:39 | 100 | 8.52 |
| 10/16/2026 20:39 | 100 | 8.52 |
| 10/16/2026 20:39 | 100 | 8.52 |
| 10/16/2026 20:39 | 10 | 8.52 |
| 10/16/2026 20:37 | 1 | 8.515 |
| 10/16/2026 20:36 | 1 | 8.515 |
| 10/16/2026 20:36 | 10 | 8.515 |
| 10/16/2026 20:36 | 99 | 8.515 |
| 10/16/2026 20:36 | 1 | 8.515 |
| 10/16/2026 20:35 | 1 | 8.515 |
| 10/16/2026 20:35 | 1 | 8.515 |
| 10/16/2026 20:35 | 10 | 8.51 |
| 10/16/2026 20:35 | 33 | 8.51 |
| 10/16/2026 20:35 | 1 | 8.51 |
| 10/16/2026 20:35 | 33 | 8.51 |
| 10/16/2026 20:35 | 34 | 8.51 |
| 10/16/2026 20:35 | 43 | 8.51 |
| 10/16/2026 20:35 | 33 | 8.51 |
| 10/16/2026 20:35 | 77 | 8.51 |
| 10/16/2026 20:35 | 123 | 8.51 |
| 10/16/2026 20:35 | 100 | 8.51 |
| 10/16/2026 20:35 | 10 | 8.51 |
| 10/16/2026 20:35 | 67 | 8.51 |
| 10/16/2026 20:35 | 67 | 8.51 |
| 10/16/2026 20:35 | 100 | 8.51 |
| 10/16/2026 20:35 | 100 | 8.51 |
| 10/16/2026 20:35 | 20 | 8.51 |
| 10/16/2026 20:35 | 10 | 8.51 |
| 10/16/2026 20:34 | 100 | 8.51 |
| 10/16/2026 20:34 | 100 | 8.51 |
| 10/16/2026 20:34 | 100 | 8.51 |
| 10/16/2026 20:34 | 30 | 8.51 |
| 10/16/2026 20:34 | 10 | 8.51 |
| 10/16/2026 20:34 | 82 | 8.51 |
| 10/16/2026 20:34 | 10 | 8.51 |
| 10/16/2026 20:34 | 300 | 8.505 |
| 10/16/2026 20:33 | 1 | 8.505 |
| 10/16/2026 20:33 | 50 | 8.505 |
| 10/16/2026 20:33 | 25 | 8.505 |
| 10/16/2026 20:33 | 25 | 8.505 |
| 10/16/2026 20:33 | 82 | 8.51 |
| 10/16/2026 20:33 | 92 | 8.51 |
| 10/16/2026 20:33 | 92 | 8.51 |
| 10/16/2026 20:33 | 208 | 8.51 |
| 10/16/2026 20:33 | 10 | 8.51 |
| 10/16/2026 20:33 | 82 | 8.51 |
| 10/16/2026 20:33 | 10 | 8.51 |
| 10/16/2026 20:33 | 27 | 8.52 |
| 10/16/2026 20:33 | 80 | 8.52 |
| 10/16/2026 20:33 | 70 | 8.52 |
| 10/16/2026 20:33 | 100 | 8.52 |
| 10/16/2026 20:33 | 1 | 8.52 |
| 10/16/2026 20:33 | 1 | 8.52 |
| 10/16/2026 20:33 | 100 | 8.52 |
| 10/16/2026 20:33 | 1 | 8.52 |
| 10/16/2026 20:33 | 100 | 8.52 |
| 10/16/2026 20:33 | 100 | 8.52 |
| 10/16/2026 20:33 | 8 | 8.52 |
| 10/16/2026 20:33 | 30 | 8.52 |
| 10/16/2026 20:33 | 70 | 8.52 |
| 10/16/2026 20:33 | 1 | 8.525 |
| 10/16/2026 20:33 | 1 | 8.525 |
| 10/16/2026 20:32 | 1 | 8.525 |
| 10/16/2026 20:32 | 25 | 8.525 |
| 10/16/2026 20:32 | 100 | 8.525 |
| 10/16/2026 20:32 | 1 | 8.525 |
| 10/16/2026 20:31 | 1 | 8.525 |
| 10/16/2026 20:31 | 1 | 8.525 |
| 10/16/2026 20:31 | 100 | 8.525 |
| 10/16/2026 20:31 | 100 | 8.52 |
| 10/16/2026 20:31 | 47 | 8.52 |
| 10/16/2026 20:31 | 5 | 8.52 |
| 10/16/2026 20:31 | 43 | 8.52 |
| 10/16/2026 20:31 | 5 | 8.52 |
| 10/16/2026 20:31 | 5 | 8.52 |
| 10/16/2026 20:31 | 10 | 8.52 |
| 10/16/2026 20:31 | 100 | 8.52 |
| 10/16/2026 20:31 | 10 | 8.52 |
| 10/16/2026 20:31 | 8 | 8.52 |
| 10/16/2026 20:31 | 100 | 8.515 |
| 10/16/2026 20:31 | 100 | 8.515 |
| 10/16/2026 20:31 | 99 | 8.515 |
| 10/16/2026 20:31 | 1 | 8.515 |
| 10/16/2026 20:31 | 100 | 8.515 |
| 10/16/2026 20:31 | 99 | 8.515 |
| 10/16/2026 20:31 | 1 | 8.515 |
| 10/16/2026 20:30 | 100 | 8.51 |
| 10/16/2026 20:30 | 8 | 8.51 |
| 10/16/2026 20:30 | 100 | 8.51 |
| 10/16/2026 20:30 | 100 | 8.51 |
| 10/16/2026 20:30 | 90 | 8.51 |
| 10/16/2026 20:30 | 100 | 8.51 |
| 10/16/2026 20:30 | 10 | 8.51 |
| 10/16/2026 20:30 | 100 | 8.515 |
| 10/16/2026 20:30 | 200 | 8.52 |
| 10/16/2026 20:30 | 20 | 8.52 |
| 10/16/2026 20:30 | 8 | 8.52 |
| 10/16/2026 20:30 | 60 | 8.52 |
| 10/16/2026 20:30 | 20 | 8.52 |
| 10/16/2026 20:30 | 37 | 8.52 |
| 10/16/2026 20:30 | 100 | 8.525 |
| 10/16/2026 20:30 | 80 | 8.52 |
| 10/16/2026 20:30 | 20 | 8.52 |
| 10/16/2026 20:30 | 10 | 8.52 |
| 10/16/2026 20:30 | 80 | 8.52 |
| 10/16/2026 20:30 | 20 | 8.52 |
| 10/16/2026 20:30 | 90 | 8.515 |
| 10/16/2026 20:30 | 10 | 8.515 |
| 10/16/2026 20:30 | 100 | 8.515 |
| 10/16/2026 20:30 | 2000 | 8.52 |
| 10/16/2026 20:30 | 400 | 8.52 |
| 10/16/2026 20:30 | 10 | 8.52 |
| 10/16/2026 20:30 | 121 | 8.52 |
| 10/16/2026 20:30 | 5 | 8.52 |
| 10/16/2026 20:30 | 200 | 8.52 |
| 10/16/2026 20:30 | 86 | 8.52 |
| 10/16/2026 20:28 | 100 | 8.525 |
| 10/16/2026 20:28 | 1 | 8.525 |
| 10/16/2026 20:27 | 100 | 8.525 |
| 10/16/2026 20:27 | 100 | 8.525 |
| 10/16/2026 20:27 | 100 | 8.525 |
| 10/16/2026 20:27 | 100 | 8.525 |
| 10/16/2026 20:27 | 99 | 8.525 |
| 10/16/2026 20:27 | 1 | 8.525 |
| 10/16/2026 20:26 | 1 | 8.525 |
| 10/16/2026 20:25 | 14 | 8.52 |
| 10/16/2026 20:23 | 1 | 8.525 |
| 10/16/2026 20:21 | 14 | 8.53 |
| 10/16/2026 20:21 | 5 | 8.53 |
| 10/16/2026 20:21 | 34 | 8.53 |
| 10/16/2026 20:21 | 66 | 8.53 |
| 10/16/2026 20:21 | 14 | 8.53 |
| 10/16/2026 20:20 | 100 | 8.54 |
| 10/16/2026 20:20 | 100 | 8.54 |
| 10/16/2026 20:19 | 12 | 8.54 |
| 10/16/2026 20:17 | 1 | 8.54 |
| 10/16/2026 20:17 | 1 | 8.54 |
| 10/16/2026 20:17 | 12 | 8.54 |
| 10/16/2026 20:17 | 4 | 8.54 |
| 10/16/2026 20:17 | 12 | 8.54 |
| 10/16/2026 20:17 | 200 | 8.55 |
| 10/16/2026 20:17 | 80 | 8.55 |
| 10/16/2026 20:17 | 22 | 8.55 |
| 10/16/2026 20:17 | 26 | 8.55 |
| 10/16/2026 20:17 | 14 | 8.55 |
| 10/16/2026 20:16 | 1 | 8.555 |
| 10/16/2026 20:14 | 54 | 8.55 |
| 10/16/2026 20:14 | 186 | 8.55 |
| 10/16/2026 20:14 | 58 | 8.55 |
| 10/16/2026 20:14 | 100 | 8.55 |
| 10/16/2026 20:14 | 14 | 8.55 |
| 10/16/2026 20:14 | 14 | 8.55 |
| 10/16/2026 20:14 | 27 | 8.55 |
| 10/16/2026 20:14 | 18 | 8.55 |
| 10/16/2026 20:13 | 100 | 8.55 |
| 10/16/2026 20:13 | 200 | 8.55 |
| 10/16/2026 20:13 | 10 | 8.55 |
| 10/16/2026 20:13 | 30 | 8.55 |
| 10/16/2026 20:12 | 1 | 8.54 |
| 10/16/2026 20:11 | 1 | 8.54 |
| 10/16/2026 20:11 | 4 | 8.54 |
| 10/16/2026 20:10 | 1 | 8.54 |
| 10/16/2026 20:10 | 12 | 8.54 |
| 10/16/2026 20:10 | 47 | 8.54 |
| 10/16/2026 20:10 | 12 | 8.54 |
| 10/16/2026 20:10 | 1 | 8.545 |
| 10/16/2026 20:10 | 100 | 8.555 |
| 10/16/2026 20:09 | 1 | 8.555 |
| 10/16/2026 20:08 | 1 | 8.55 |
| 10/16/2026 20:08 | 5 | 8.54 |
| 10/16/2026 20:08 | 22 | 8.54 |
| 10/16/2026 20:08 | 100 | 8.54 |
| 10/16/2026 20:08 | 100 | 8.54 |
| 10/16/2026 20:06 | 11 | 8.53 |
| 10/16/2026 20:06 | 14 | 8.53 |
| 10/16/2026 20:06 | 10 | 8.53 |
| 10/16/2026 20:06 | 1 | 8.53 |
| 10/16/2026 20:06 | 2 | 8.53 |
| 10/16/2026 20:06 | 42 | 8.53 |
| 10/16/2026 20:06 | 100 | 8.53 |
| 10/16/2026 20:06 | 1 | 8.525 |
| 10/16/2026 20:05 | 1 | 8.525 |
| 10/16/2026 20:04 | 4 | 8.525 |
| 10/16/2026 20:03 | 10 | 8.525 |
| 10/16/2026 20:03 | 72 | 8.52 |
| 10/16/2026 20:03 | 10 | 8.52 |
| 10/16/2026 20:03 | 1 | 8.53 |
| 10/16/2026 20:01 | 1 | 8.53 |
| 10/16/2026 20:00 | 1 | 8.53 |
| 10/16/2026 20:00 | 100 | 8.53 |
| 10/16/2026 20:00 | 100 | 8.54 |
| 10/16/2026 20:00 | 48 | 8.54 |
| 10/16/2026 20:00 | 194 | 8.54 |
| 10/16/2026 20:00 | 6 | 8.54 |
| 10/16/2026 20:00 | 10 | 8.54 |
| 10/16/2026 20:00 | 600 | 8.55 |
| 10/16/2026 20:00 | 400 | 8.55 |
| 10/16/2026 20:00 | 10 | 8.55 |
| 10/16/2026 20:00 | 12 | 8.55 |
| 10/16/2026 20:00 | 1 | 8.555 |
| 10/16/2026 19:58 | 10 | 8.56 |
| 10/16/2026 19:58 | 10 | 8.56 |
| 10/16/2026 19:58 | 100 | 8.55 |
| 10/16/2026 19:58 | 49 | 8.55 |
| 10/16/2026 19:58 | 10 | 8.55 |
| 10/16/2026 19:57 | 10 | 8.54 |
| 10/16/2026 19:57 | 3 | 8.54 |
| 10/16/2026 19:57 | 100 | 8.54 |
| 10/16/2026 19:57 | 100 | 8.54 |
| 10/16/2026 19:57 | 1 | 8.54 |
| 10/16/2026 19:57 | 1 | 8.54 |
| 10/16/2026 19:57 | 7 | 8.54 |
| 10/16/2026 19:57 | 4 | 8.54 |
| 10/16/2026 19:57 | 1 | 8.54 |
| 10/16/2026 19:57 | 1 | 8.54 |
| 10/16/2026 19:57 | 4 | 8.54 |
| 10/16/2026 19:57 | 100 | 8.54 |
| 10/16/2026 19:57 | 81 | 8.54 |
| 10/16/2026 19:57 | 10 | 8.54 |
| 10/16/2026 19:57 | 27 | 8.54 |
| 10/16/2026 19:57 | 39 | 8.54 |
| 10/16/2026 19:55 | 5 | 8.535 |
| 10/16/2026 19:54 | 14 | 8.535 |
| 10/16/2026 19:54 | 61 | 8.54 |
| 10/16/2026 19:54 | 1 | 8.54 |
| 10/16/2026 19:54 | 5 | 8.54 |
| 10/16/2026 19:54 | 10 | 8.54 |
| 10/16/2026 19:53 | 39 | 8.54 |
| 10/16/2026 19:53 | 123 | 8.54 |
| 10/16/2026 19:53 | 3 | 8.54 |
| 10/16/2026 19:53 | 100 | 8.54 |
| 10/16/2026 19:53 | 30 | 8.545 |
| 10/16/2026 19:51 | 91 | 8.545 |
| 10/16/2026 19:51 | 9 | 8.545 |
| 10/16/2026 19:51 | 100 | 8.54 |
| 10/16/2026 19:51 | 80 | 8.54 |
| 10/16/2026 19:51 | 100 | 8.54 |
| 10/16/2026 19:51 | 50 | 8.54 |
| 10/16/2026 19:51 | 5 | 8.54 |
| 10/16/2026 19:51 | 10 | 8.54 |
| 10/16/2026 19:51 | 8 | 8.54 |
| 10/16/2026 19:51 | 44 | 8.54 |
| 10/16/2026 19:51 | 8 | 8.54 |
| 10/16/2026 19:50 | 1 | 8.535 |
| 10/16/2026 19:50 | 100 | 8.535 |
| 10/16/2026 19:49 | 1 | 8.53 |
| 10/16/2026 19:49 | 10 | 8.53 |
| 10/16/2026 19:48 | 10 | 8.53 |
| 10/16/2026 19:48 | 53 | 8.53 |
| 10/16/2026 19:48 | 33 | 8.53 |
| 10/16/2026 19:48 | 14 | 8.53 |
| 10/16/2026 19:48 | 20 | 8.535 |
| 10/16/2026 19:47 | 100 | 8.54 |
| 10/16/2026 19:47 | 200 | 8.54 |
| 10/16/2026 19:47 | 122 | 8.54 |
| 10/16/2026 19:47 | 100 | 8.54 |
| 10/16/2026 19:47 | 100 | 8.54 |
| 10/16/2026 19:46 | 1 | 8.545 |
| 10/16/2026 19:45 | 1 | 8.545 |
| 10/16/2026 19:45 | 15 | 8.545 |
| 10/16/2026 19:45 | 24 | 8.545 |
| 10/16/2026 19:44 | 1 | 8.555 |
| 10/16/2026 19:44 | 1 | 8.555 |
| 10/16/2026 19:43 | 10 | 8.555 |
| 10/16/2026 19:43 | 1 | 8.57 |
| 10/16/2026 19:42 | 1 | 8.57 |
| 10/16/2026 19:42 | 50 | 8.57 |
| 10/16/2026 19:42 | 7 | 8.57 |
| 10/16/2026 19:42 | 16 | 8.57 |
| 10/16/2026 19:42 | 4 | 8.57 |
| 10/16/2026 19:42 | 84 | 8.57 |
| 10/16/2026 19:42 | 6 | 8.57 |
| 10/16/2026 19:42 | 10 | 8.575 |
| 10/16/2026 19:41 | 84 | 8.57 |
| 10/16/2026 19:41 | 10 | 8.57 |
| 10/16/2026 19:41 | 6 | 8.57 |
| 10/16/2026 19:41 | 100 | 8.57 |
| 10/16/2026 19:41 | 1 | 8.57 |
| 10/16/2026 19:41 | 5 | 8.57 |
| 10/16/2026 19:41 | 6 | 8.57 |
| 10/16/2026 19:41 | 100 | 8.57 |
| 10/16/2026 19:41 | 6 | 8.57 |
| 10/16/2026 19:41 | 5 | 8.57 |
| 10/16/2026 19:41 | 18 | 8.57 |
| 10/16/2026 19:41 | 5 | 8.57 |
| 10/16/2026 19:41 | 16 | 8.57 |
| 10/16/2026 19:41 | 100 | 8.57 |
| 10/16/2026 19:41 | 15 | 8.57 |
| 10/16/2026 19:41 | 50 | 8.57 |
| 10/16/2026 19:41 | 5 | 8.57 |
| 10/16/2026 19:41 | 30 | 8.57 |
| 10/16/2026 19:41 | 100 | 8.57 |
| 10/16/2026 19:39 | 10 | 8.565 |
| 10/16/2026 19:39 | 6 | 8.57 |
| 10/16/2026 19:38 | 5 | 8.57 |
| 10/16/2026 19:38 | 15 | 8.57 |
| 10/16/2026 19:38 | 1 | 8.57 |
| 10/16/2026 19:38 | 10 | 8.57 |
| 10/16/2026 19:38 | 10 | 8.57 |
| 10/16/2026 19:38 | 8 | 8.57 |
| 10/16/2026 19:36 | 1 | 8.57 |
| 10/16/2026 19:35 | 1 | 8.57 |
| 10/16/2026 19:34 | 10 | 8.57 |
| 10/16/2026 19:34 | 65 | 8.57 |
| 10/16/2026 19:34 | 5 | 8.57 |
| 10/16/2026 19:34 | 2 | 8.57 |
| 10/16/2026 19:34 | 22 | 8.57 |
| 10/16/2026 19:34 | 6 | 8.57 |
| 10/16/2026 19:32 | 4 | 8.57 |
| 10/16/2026 19:32 | 1 | 8.57 |
| 10/16/2026 19:31 | 1 | 8.57 |
| 10/16/2026 19:31 | 100 | 8.57 |
| 10/16/2026 19:31 | 100 | 8.57 |
| 10/16/2026 19:31 | 6 | 8.57 |
| 10/16/2026 19:31 | 10 | 8.575 |
| 10/16/2026 19:31 | 9 | 8.575 |
| 10/16/2026 19:30 | 1 | 8.575 |
| 10/16/2026 19:30 | 5 | 8.57 |
| 10/16/2026 19:30 | 100 | 8.57 |
| 10/16/2026 19:29 | 1 | 8.57 |
| 10/16/2026 19:29 | 8 | 8.57 |
| 10/16/2026 19:28 | 1 | 8.57 |
| 10/16/2026 19:28 | 10 | 8.575 |
| 10/16/2026 19:28 | 4 | 8.57 |
| 10/16/2026 19:27 | 100 | 8.56 |
| 10/16/2026 19:27 | 5 | 8.56 |
| 10/16/2026 19:26 | 100 | 8.55 |
| 10/16/2026 19:25 | 1 | 8.56 |
| 10/16/2026 19:25 | 25 | 8.56 |
| 10/16/2026 19:25 | 1 | 8.56 |
| 10/16/2026 19:25 | 1 | 8.565 |
| 10/16/2026 19:24 | 10 | 8.56 |
| 10/16/2026 19:24 | 5 | 8.56 |
| 10/16/2026 19:24 | 73 | 8.56 |
| 10/16/2026 19:24 | 94 | 8.56 |
| 10/16/2026 19:24 | 6 | 8.56 |
| 10/16/2026 19:24 | 8 | 8.56 |
| 10/16/2026 19:24 | 6 | 8.56 |
| 10/16/2026 19:24 | 8 | 8.56 |
| 10/16/2026 19:24 | 5 | 8.56 |
| 10/16/2026 19:24 | 8 | 8.56 |
| 10/16/2026 19:23 | 1 | 8.55 |
| 10/16/2026 19:23 | 10 | 8.55 |
| 10/16/2026 19:22 | 81 | 8.56 |
| 10/16/2026 19:22 | 8 | 8.56 |
| 10/16/2026 19:22 | 1 | 8.565 |
| 10/16/2026 19:22 | 1 | 8.57 |
| 10/16/2026 19:22 | 100 | 8.57 |
| 10/16/2026 19:22 | 100 | 8.57 |
| 10/16/2026 19:22 | 6 | 8.57 |
| 10/16/2026 19:21 | 100 | 8.575 |
| 10/16/2026 19:21 | 108 | 8.57 |
| 10/16/2026 19:21 | 36 | 8.57 |
| 10/16/2026 19:21 | 100 | 8.57 |
| 10/16/2026 19:21 | 18 | 8.57 |
| 10/16/2026 19:21 | 29 | 8.57 |
| 10/16/2026 19:21 | 4 | 8.57 |
| 10/16/2026 19:21 | 77 | 8.57 |
| 10/16/2026 19:21 | 6 | 8.57 |
| 10/16/2026 19:21 | 1 | 8.565 |
| 10/16/2026 19:20 | 4 | 8.565 |
| 10/16/2026 19:20 | 1 | 8.565 |
| 10/16/2026 19:18 | 1 | 8.565 |
| 10/16/2026 19:17 | 1 | 8.565 |
| 10/16/2026 19:17 | 1 | 8.565 |
| 10/16/2026 19:16 | 200 | 8.57 |
| 10/16/2026 19:16 | 6 | 8.57 |
| 10/16/2026 19:16 | 100 | 8.58 |
| 10/16/2026 19:16 | 79 | 8.58 |
| 10/16/2026 19:16 | 21 | 8.58 |
| 10/16/2026 19:15 | 1 | 8.59 |
| 10/16/2026 19:15 | 1 | 8.59 |
| 10/16/2026 19:15 | 1 | 8.59 |
| 10/16/2026 19:14 | 1 | 8.59 |
| 10/16/2026 19:14 | 1 | 8.59 |
| 10/16/2026 19:14 | 6 | 8.59 |
| 10/16/2026 19:14 | 6 | 8.59 |
| 10/16/2026 19:14 | 1 | 8.59 |
| 10/16/2026 19:14 | 100 | 8.59 |
| 10/16/2026 19:14 | 6 | 8.59 |
| 10/16/2026 19:12 | 200 | 8.60 |
| 10/16/2026 19:12 | 200 | 8.60 |
| 10/16/2026 19:12 | 100 | 8.60 |
| 10/16/2026 19:12 | 100 | 8.60 |
| 10/16/2026 19:11 | 5 | 8.605 |
| 10/16/2026 19:11 | 100 | 8.60 |
| 10/16/2026 19:11 | 10 | 8.60 |
| 10/16/2026 19:11 | 80 | 8.60 |
| 10/16/2026 19:11 | 6 | 8.60 |
| 10/16/2026 19:11 | 100 | 8.60 |
| 10/16/2026 19:09 | 6 | 8.59 |
| 10/16/2026 19:07 | 1 | 8.59 |
| 10/16/2026 19:04 | 100 | 8.605 |
| 10/16/2026 19:04 | 10 | 8.605 |
| 10/16/2026 19:04 | 10 | 8.605 |
| 10/16/2026 19:03 | 90 | 8.60 |
| 10/16/2026 19:03 | 10 | 8.605 |
| 10/16/2026 19:03 | 10 | 8.605 |
| 10/16/2026 19:02 | 100 | 8.605 |
| 10/16/2026 19:02 | 200 | 8.61 |
| 10/16/2026 19:02 | 1 | 8.62 |
| 10/16/2026 19:01 | 10 | 8.625 |
| 10/16/2026 19:01 | 10 | 8.625 |
| 10/16/2026 19:01 | 1 | 8.625 |
| 10/16/2026 19:01 | 1 | 8.625 |
| 10/16/2026 19:00 | 100 | 8.63 |
| 10/16/2026 19:00 | 200 | 8.64 |
| 10/16/2026 19:00 | 80 | 8.64 |
| 10/16/2026 19:00 | 8 | 8.64 |
| 10/16/2026 19:00 | 1 | 8.65 |
| 10/16/2026 19:00 | 100 | 8.65 |
| 10/16/2026 19:00 | 50 | 8.65 |
| 10/16/2026 19:00 | 25 | 8.65 |
| 10/16/2026 19:00 | 25 | 8.65 |
| 10/16/2026 19:00 | 50 | 8.65 |
| 10/16/2026 19:00 | 25 | 8.65 |
| 10/16/2026 19:00 | 100 | 8.65 |
| 10/16/2026 19:00 | 25 | 8.65 |
| 10/16/2026 19:00 | 100 | 8.65 |
| 10/16/2026 19:00 | 25 | 8.645 |
| 10/16/2026 19:00 | 75 | 8.645 |
| 10/16/2026 19:00 | 25 | 8.645 |
| 10/16/2026 19:00 | 10 | 8.645 |
| 10/16/2026 19:00 | 25 | 8.645 |
| 10/16/2026 19:00 | 25 | 8.645 |
| 10/16/2026 19:00 | 20 | 8.645 |
| 10/16/2026 19:00 | 5 | 8.645 |
| 10/16/2026 19:00 | 50 | 8.645 |
| 10/16/2026 19:00 | 25 | 8.645 |
| 10/16/2026 19:00 | 24 | 8.645 |
| 10/16/2026 19:00 | 1 | 8.645 |
| 10/16/2026 19:00 | 10 | 8.645 |
| 10/16/2026 19:00 | 10 | 8.645 |
| 10/16/2026 19:00 | 10 | 8.63 |
| 10/16/2026 19:00 | 20 | 8.63 |
| 10/16/2026 19:00 | 100 | 8.63 |
| 10/16/2026 19:00 | 100 | 8.63 |
| 10/16/2026 19:00 | 100 | 8.63 |
| 10/16/2026 19:00 | 10 | 8.63 |
| 10/16/2026 19:00 | 10 | 8.63 |
| 10/16/2026 18:58 | 15 | 8.62 |
| 10/16/2026 18:58 | 10 | 8.62 |
| 10/16/2026 18:58 | 10 | 8.62 |
| 10/16/2026 18:58 | 25 | 8.62 |
| 10/16/2026 18:58 | 25 | 8.62 |
| 10/16/2026 18:58 | 25 | 8.62 |
| 10/16/2026 18:58 | 25 | 8.62 |
| 10/16/2026 18:58 | 25 | 8.62 |
| 10/16/2026 18:58 | 25 | 8.62 |
| 10/16/2026 18:58 | 25 | 8.62 |
| 10/16/2026 18:58 | 10 | 8.62 |
| 10/16/2026 18:57 | 5 | 8.62 |
| 10/16/2026 18:57 | 6 | 8.62 |
| 10/16/2026 18:57 | 10 | 8.62 |
| 10/16/2026 18:57 | 25 | 8.62 |
| 10/16/2026 18:55 | 1 | 8.62 |
| 10/16/2026 18:55 | 10 | 8.62 |
| 10/16/2026 18:54 | 10 | 8.61 |
| 10/16/2026 18:52 | 1 | 8.62 |
| 10/16/2026 18:52 | 10 | 8.62 |
| 10/16/2026 18:51 | 1 | 8.62 |
| 10/16/2026 18:51 | 9 | 8.62 |
| 10/16/2026 18:51 | 1 | 8.62 |
| 10/16/2026 18:50 | 6 | 8.62 |
| 10/16/2026 18:50 | 9 | 8.62 |
| 10/16/2026 18:50 | 1 | 8.62 |
| 10/16/2026 18:49 | 1 | 8.62 |
| 10/16/2026 18:48 | 1 | 8.62 |
| 10/16/2026 18:48 | 8 | 8.62 |
| 10/16/2026 18:48 | 6 | 8.62 |
| 10/16/2026 18:48 | 6 | 8.62 |
| 10/16/2026 18:48 | 6 | 8.62 |
| 10/16/2026 18:48 | 8 | 8.63 |
| 10/16/2026 18:48 | 100 | 8.63 |
| 10/16/2026 18:48 | 100 | 8.63 |
| 10/16/2026 18:48 | 4 | 8.635 |
| 10/16/2026 18:47 | 10 | 8.635 |
| 10/16/2026 18:47 | 25 | 8.635 |
| 10/16/2026 18:46 | 100 | 8.64 |
| 10/16/2026 18:46 | 8 | 8.64 |
| 10/16/2026 18:46 | 2 | 8.64 |
| 10/16/2026 18:46 | 2 | 8.64 |
| 10/16/2026 18:46 | 8 | 8.64 |
| 10/16/2026 18:45 | 2 | 8.64 |
| 10/16/2026 18:45 | 8 | 8.64 |
| 10/16/2026 18:44 | 2 | 8.64 |
| 10/16/2026 18:44 | 8 | 8.64 |
| 10/16/2026 18:44 | 2 | 8.64 |
| 10/16/2026 18:44 | 8 | 8.64 |
| 10/16/2026 18:44 | 10 | 8.64 |
| 10/16/2026 18:44 | 10 | 8.64 |
| 10/16/2026 18:44 | 1 | 8.63 |
| 10/16/2026 18:44 | 2 | 8.63 |
| 10/16/2026 18:44 | 1 | 8.63 |
| 10/16/2026 18:44 | 2 | 8.63 |
| 10/16/2026 18:44 | 1 | 8.63 |
| 10/16/2026 18:44 | 1 | 8.63 |
| 10/16/2026 18:44 | 1 | 8.63 |
| 10/16/2026 18:44 | 5 | 8.63 |
| 10/16/2026 18:44 | 1 | 8.63 |
| 10/16/2026 18:44 | 18 | 8.63 |
| 10/16/2026 18:44 | 200 | 8.63 |
| 10/16/2026 18:44 | 42 | 8.62 |
| 10/16/2026 18:44 | 18 | 8.62 |
| 10/16/2026 18:44 | 5 | 8.62 |
| 10/16/2026 18:43 | 1 | 8.615 |
| 10/16/2026 18:42 | 1 | 8.61 |
| 10/16/2026 18:42 | 10 | 8.61 |
| 10/16/2026 18:42 | 4 | 8.61 |
| 10/16/2026 18:42 | 28 | 8.61 |
| 10/16/2026 18:42 | 1 | 8.61 |
| 10/16/2026 18:42 | 10 | 8.61 |
| 10/16/2026 18:42 | 1 | 8.61 |
| 10/16/2026 18:42 | 1 | 8.61 |
| 10/16/2026 18:40 | 1 | 8.61 |
| 10/16/2026 18:40 | 1 | 8.61 |
| 10/16/2026 18:40 | 100 | 8.61 |
| 10/16/2026 18:40 | 100 | 8.61 |
| 10/16/2026 18:40 | 10 | 8.61 |
| 10/16/2026 18:40 | 90 | 8.61 |
| 10/16/2026 18:40 | 6 | 8.61 |
| 10/16/2026 18:40 | 100 | 8.615 |
| 10/16/2026 18:40 | 66 | 8.62 |
| 10/16/2026 18:40 | 100 | 8.62 |
| 10/16/2026 18:40 | 200 | 8.62 |
| 10/16/2026 18:40 | 100 | 8.62 |
| 10/16/2026 18:40 | 6 | 8.62 |
| 10/16/2026 18:40 | 10 | 8.61 |
| 10/16/2026 18:40 | 11 | 8.61 |
| 10/16/2026 18:39 | 25 | 8.605 |
| 10/16/2026 18:39 | 25 | 8.605 |
| 10/16/2026 18:39 | 25 | 8.605 |
| 10/16/2026 18:39 | 10 | 8.605 |
| 10/16/2026 18:39 | 100 | 8.60 |
| 10/16/2026 18:39 | 100 | 8.60 |
| 10/16/2026 18:39 | 10 | 8.60 |
| 10/16/2026 18:39 | 10 | 8.60 |
| 10/16/2026 18:39 | 200 | 8.60 |
| 10/16/2026 18:39 | 6 | 8.60 |
| 10/16/2026 18:39 | 6 | 8.60 |
| 10/16/2026 18:34 | 100 | 8.59 |
| 10/16/2026 18:34 | 100 | 8.59 |
| 10/16/2026 18:34 | 8 | 8.59 |
| 10/16/2026 18:34 | 56 | 8.59 |
| 10/16/2026 18:33 | 25 | 8.585 |
| 10/16/2026 18:33 | 195 | 8.59 |
| 10/16/2026 18:33 | 48 | 8.59 |
| 10/16/2026 18:33 | 39 | 8.595 |
| 10/16/2026 18:33 | 25 | 8.595 |
| 10/16/2026 18:33 | 25 | 8.595 |
| 10/16/2026 18:33 | 25 | 8.595 |
| 10/16/2026 18:33 | 25 | 8.595 |
| 10/16/2026 18:33 | 25 | 8.595 |
| 10/16/2026 18:33 | 15 | 8.595 |
| 10/16/2026 18:33 | 10 | 8.595 |
| 10/16/2026 18:33 | 25 | 8.595 |
| 10/16/2026 18:33 | 5 | 8.595 |
| 10/16/2026 18:33 | 20 | 8.595 |
| 10/16/2026 18:33 | 25 | 8.595 |
| 10/16/2026 18:29 | 56 | 8.61 |
| 10/16/2026 18:29 | 6 | 8.61 |
| 10/16/2026 18:29 | 4 | 8.61 |
| 10/16/2026 18:29 | 10 | 8.61 |
| 10/16/2026 18:29 | 16 | 8.61 |
| 10/16/2026 18:29 | 70 | 8.60 |
| 10/16/2026 18:29 | 100 | 8.60 |
| 10/16/2026 18:29 | 200 | 8.60 |
| 10/16/2026 18:29 | 100 | 8.60 |
| 10/16/2026 18:29 | 8 | 8.60 |
| 10/16/2026 18:29 | 100 | 8.59 |
| 10/16/2026 18:29 | 100 | 8.59 |
| 10/16/2026 18:29 | 10 | 8.59 |
| 10/16/2026 18:29 | 10 | 8.59 |
| 10/16/2026 18:25 | 88 | 8.58 |
| 10/16/2026 18:25 | 1 | 8.58 |
| 10/16/2026 18:25 | 98 | 8.58 |
| 10/16/2026 18:25 | 5 | 8.585 |
| 10/16/2026 18:25 | 4 | 8.585 |
| 10/16/2026 18:25 | 5 | 8.585 |
| 10/16/2026 18:25 | 2 | 8.58 |
| 10/16/2026 18:25 | 8 | 8.58 |
| 10/16/2026 18:25 | 4 | 8.59 |
| 10/16/2026 18:25 | 1 | 8.59 |
| 10/16/2026 18:24 | 25 | 8.59 |
| 10/16/2026 18:24 | 20 | 8.59 |
| 10/16/2026 18:22 | 7 | 8.59 |
| 10/16/2026 18:22 | 10 | 8.59 |
| 10/16/2026 18:20 | 1 | 8.59 |
| 10/16/2026 18:20 | 1 | 8.59 |
| 10/16/2026 18:19 | 98 | 8.59 |
| 10/16/2026 18:19 | 2 | 8.59 |
| 10/16/2026 18:19 | 8 | 8.59 |
| 10/16/2026 18:19 | 8 | 8.59 |
| 10/16/2026 18:19 | 1 | 8.585 |
| 10/16/2026 18:19 | 1 | 8.59 |
| 10/16/2026 18:19 | 1 | 8.59 |
| 10/16/2026 18:19 | 100 | 8.59 |
| 10/16/2026 18:19 | 6 | 8.59 |
| 10/16/2026 18:18 | 30 | 8.595 |
| 10/16/2026 18:18 | 1 | 8.60 |
| 10/16/2026 18:17 | 1 | 8.60 |
| 10/16/2026 18:17 | 1 | 8.60 |
| 10/16/2026 18:16 | 1 | 8.60 |
| 10/16/2026 18:16 | 100 | 8.595 |
| 10/16/2026 18:15 | 8 | 8.61 |
| 10/16/2026 18:15 | 92 | 8.61 |
| 10/16/2026 18:15 | 8 | 8.61 |
| 10/16/2026 18:15 | 200 | 8.62 |
| 10/16/2026 18:15 | 6 | 8.62 |
| 10/16/2026 18:15 | 6 | 8.62 |
| 10/16/2026 18:15 | 25 | 8.625 |
| 10/16/2026 18:15 | 25 | 8.62 |
| 10/16/2026 18:15 | 1 | 8.62 |
| 10/16/2026 18:15 | 22 | 8.62 |
| 10/16/2026 18:15 | 2 | 8.62 |
| 10/16/2026 18:15 | 100 | 8.62 |
| 10/16/2026 18:15 | 6 | 8.62 |
| 10/16/2026 18:15 | 100 | 8.62 |
| 10/16/2026 18:15 | 78 | 8.62 |
| 10/16/2026 18:15 | 8 | 8.62 |
| 10/16/2026 18:15 | 100 | 8.61 |
| 10/16/2026 18:13 | 100 | 8.60 |
| 10/16/2026 18:13 | 32 | 8.60 |
| 10/16/2026 18:13 | 7 | 8.60 |
| 10/16/2026 18:13 | 1 | 8.60 |
| 10/16/2026 18:13 | 8 | 8.60 |
| 10/16/2026 18:12 | 8 | 8.60 |
| 10/16/2026 18:12 | 10 | 8.60 |
| 10/16/2026 18:12 | 41 | 8.59 |
| 10/16/2026 18:11 | 100 | 8.575 |
| 10/16/2026 18:11 | 25 | 8.575 |
| 10/16/2026 18:11 | 1 | 8.575 |
| 10/16/2026 18:11 | 12 | 8.58 |
| 10/16/2026 18:11 | 8 | 8.57 |
| 10/16/2026 18:11 | 100 | 8.56 |
| 10/16/2026 18:11 | 10 | 8.56 |
| 10/16/2026 18:11 | 10 | 8.56 |
| 10/16/2026 18:10 | 200 | 8.56 |
| 10/16/2026 18:08 | 1 | 8.565 |
| 10/16/2026 18:08 | 25 | 8.565 |
| 10/16/2026 18:08 | 1 | 8.565 |
| 10/16/2026 18:08 | 1 | 8.565 |
| 10/16/2026 18:08 | 1 | 8.565 |
| 10/16/2026 18:04 | 59 | 8.55 |
| 10/16/2026 18:04 | 5 | 8.54 |
| 10/16/2026 18:04 | 10 | 8.54 |
| 10/16/2026 18:04 | 58 | 8.54 |
| 10/16/2026 18:02 | 1 | 8.535 |
| 10/16/2026 18:01 | 14 | 8.55 |
| 10/16/2026 18:01 | 53 | 8.55 |
| 10/16/2026 18:01 | 53 | 8.55 |
| 10/16/2026 18:01 | 53 | 8.55 |
| 10/16/2026 18:01 | 14 | 8.55 |
| 10/16/2026 18:01 | 53 | 8.55 |
| 10/16/2026 18:01 | 36 | 8.55 |
| 10/16/2026 18:01 | 12 | 8.55 |
| 10/16/2026 18:01 | 14 | 8.55 |
| 10/16/2026 18:01 | 100 | 8.54 |
| 10/16/2026 18:01 | 80 | 8.54 |
| 10/16/2026 18:01 | 3 | 8.54 |
| 10/16/2026 18:01 | 100 | 8.54 |
| 10/16/2026 18:01 | 10 | 8.53 |
| 10/16/2026 18:01 | 14 | 8.53 |
| 10/16/2026 18:01 | 9 | 8.53 |
| 10/16/2026 18:01 | 1 | 8.53 |
| 10/16/2026 18:00 | 71 | 8.53 |
| 10/16/2026 18:00 | 200 | 8.53 |
| 10/16/2026 18:00 | 29 | 8.53 |
| 10/16/2026 18:00 | 100 | 8.53 |
| 10/16/2026 18:00 | 75 | 8.535 |
| 10/16/2026 18:00 | 25 | 8.535 |
| 10/16/2026 18:00 | 200 | 8.53 |
| 10/16/2026 18:00 | 100 | 8.53 |
| 10/16/2026 18:00 | 100 | 8.53 |
| 10/16/2026 18:00 | 200 | 8.53 |
| 10/16/2026 18:00 | 100 | 8.53 |
| 10/16/2026 17:55 | 53 | 8.55 |
| 10/16/2026 17:55 | 58 | 8.55 |
| 10/16/2026 17:55 | 95 | 8.55 |
| 10/16/2026 17:55 | 200 | 8.55 |
| 10/16/2026 17:55 | 1 | 8.565 |
| 10/16/2026 17:53 | 100 | 8.57 |
| 10/16/2026 17:51 | 47 | 8.58 |
| 10/16/2026 17:51 | 12 | 8.58 |
| 10/16/2026 17:51 | 100 | 8.58 |
| 10/16/2026 17:49 | 4 | 8.59 |
| 10/16/2026 17:49 | 200 | 8.60 |
| 10/16/2026 17:49 | 97 | 8.60 |
| 10/16/2026 17:49 | 100 | 8.60 |
| 10/16/2026 17:49 | 1 | 8.60 |
| 10/16/2026 17:48 | 1 | 8.61 |
| 10/16/2026 17:48 | 20 | 8.61 |
| 10/16/2026 17:48 | 64 | 8.61 |
| 10/16/2026 17:48 | 36 | 8.61 |
| 10/16/2026 17:48 | 75 | 8.61 |
| 10/16/2026 17:48 | 5 | 8.61 |
| 10/16/2026 17:48 | 5 | 8.61 |
| 10/16/2026 17:48 | 10 | 8.61 |
| 10/16/2026 17:46 | 90 | 8.61 |
| 10/16/2026 17:46 | 10 | 8.61 |
| 10/16/2026 17:46 | 100 | 8.62 |
| 10/16/2026 17:46 | 45 | 8.62 |
| 10/16/2026 17:46 | 100 | 8.62 |
| 10/16/2026 17:46 | 1 | 8.62 |
| 10/16/2026 17:45 | 1 | 8.615 |
| 10/16/2026 17:43 | 51 | 8.61 |
| 10/16/2026 17:43 | 10 | 8.61 |
| 10/16/2026 17:42 | 1 | 8.61 |
| 10/16/2026 17:42 | 5 | 8.62 |
| 10/16/2026 17:42 | 55 | 8.62 |
| 10/16/2026 17:42 | 45 | 8.62 |
| 10/16/2026 17:42 | 48 | 8.62 |
| 10/16/2026 17:42 | 7 | 8.62 |
| 10/16/2026 17:41 | 1 | 8.62 |
| 10/16/2026 17:41 | 10 | 8.63 |
| 10/16/2026 17:40 | 1 | 8.63 |
| 10/16/2026 17:40 | 1 | 8.63 |
| 10/16/2026 17:40 | 1 | 8.63 |
| 10/16/2026 17:40 | 19 | 8.63 |
| 10/16/2026 17:40 | 100 | 8.63 |
| 10/16/2026 17:40 | 10 | 8.63 |
| 10/16/2026 17:40 | 90 | 8.63 |
| 10/16/2026 17:40 | 10 | 8.63 |
| 10/16/2026 17:40 | 16 | 8.63 |
| 10/16/2026 17:40 | 8 | 8.63 |
| 10/16/2026 17:40 | 100 | 8.62 |
| 10/16/2026 17:37 | 100 | 8.61 |
| 10/16/2026 17:37 | 10 | 8.61 |
| 10/16/2026 17:37 | 100 | 8.61 |
| 10/16/2026 17:37 | 100 | 8.61 |
| 10/16/2026 17:37 | 84 | 8.61 |
| 10/16/2026 17:37 | 3 | 8.62 |
| 10/16/2026 17:37 | 18 | 8.62 |
| 10/16/2026 17:37 | 10 | 8.61 |
| 10/16/2026 17:37 | 100 | 8.61 |
| 10/16/2026 17:37 | 100 | 8.61 |
| 10/16/2026 17:37 | 200 | 8.61 |
| 10/16/2026 17:37 | 200 | 8.61 |
| 10/16/2026 17:37 | 300 | 8.61 |
| 10/16/2026 17:37 | 100 | 8.61 |
| 10/16/2026 17:37 | 10 | 8.61 |
| 10/16/2026 17:36 | 6 | 8.615 |
| 10/16/2026 17:36 | 100 | 8.61 |
| 10/16/2026 17:36 | 1 | 8.61 |
| 10/16/2026 17:35 | 17 | 8.60 |
| 10/16/2026 17:35 | 200 | 8.60 |
| 10/16/2026 17:35 | 83 | 8.60 |
| 10/16/2026 17:35 | 7 | 8.60 |
| 10/16/2026 17:35 | 200 | 8.60 |
| 10/16/2026 17:35 | 10 | 8.60 |
| 10/16/2026 17:32 | 10 | 8.61 |
| 10/16/2026 17:32 | 100 | 8.60 |
| 10/16/2026 17:32 | 128 | 8.60 |
| 10/16/2026 17:32 | 333 | 8.60 |
| 10/16/2026 17:31 | 10 | 8.59 |
| 10/16/2026 17:30 | 26 | 8.59 |
| 10/16/2026 17:30 | 70 | 8.59 |
| 10/16/2026 17:30 | 10 | 8.59 |
| 10/16/2026 17:30 | 1 | 8.585 |
| 10/16/2026 17:28 | 22 | 8.59 |
| 10/16/2026 17:27 | 42 | 8.60 |
| 10/16/2026 17:27 | 10 | 8.60 |
| 10/16/2026 17:27 | 42 | 8.60 |
| 10/16/2026 17:27 | 10 | 8.60 |
| 10/16/2026 17:27 | 80 | 8.61 |
| 10/16/2026 17:27 | 100 | 8.61 |
| 10/16/2026 17:27 | 100 | 8.61 |
| 10/16/2026 17:27 | 100 | 8.61 |
| 10/16/2026 17:27 | 100 | 8.61 |
| 10/16/2026 17:26 | 1 | 8.615 |
| 10/16/2026 17:26 | 100 | 8.62 |
| 10/16/2026 17:26 | 100 | 8.62 |
| 10/16/2026 17:26 | 8 | 8.62 |
| 10/16/2026 17:26 | 39 | 8.62 |
| 10/16/2026 17:26 | 39 | 8.62 |
| 10/16/2026 17:26 | 8 | 8.62 |
| 10/16/2026 17:26 | 10 | 8.61 |
| 10/16/2026 17:26 | 10 | 8.61 |
| 10/16/2026 17:26 | 1 | 8.61 |
| 10/16/2026 17:26 | 1 | 8.61 |
| 10/16/2026 17:26 | 3 | 8.61 |
| 10/16/2026 17:26 | 2 | 8.61 |
| 10/16/2026 17:26 | 1 | 8.61 |
| 10/16/2026 17:26 | 1 | 8.61 |
| 10/16/2026 17:26 | 1 | 8.61 |
| 10/16/2026 17:26 | 1 | 8.61 |
| 10/16/2026 17:26 | 26 | 8.61 |
| 10/16/2026 17:25 | 1 | 8.61 |
| 10/16/2026 17:25 | 26 | 8.60 |
| 10/16/2026 17:25 | 8 | 8.60 |
| 10/16/2026 17:24 | 1 | 8.595 |
| 10/16/2026 17:24 | 37 | 8.59 |
| 10/16/2026 17:24 | 100 | 8.59 |
| 10/16/2026 17:24 | 100 | 8.59 |
| 10/16/2026 17:24 | 200 | 8.59 |
| 10/16/2026 17:24 | 200 | 8.59 |
| 10/16/2026 17:24 | 100 | 8.59 |
| 10/16/2026 17:24 | 90 | 8.59 |
| 10/16/2026 17:24 | 10 | 8.59 |
| 10/16/2026 17:24 | 8 | 8.59 |
| 10/16/2026 17:24 | 100 | 8.59 |
| 10/16/2026 17:23 | 200 | 8.58 |
| 10/16/2026 17:23 | 100 | 8.58 |
| 10/16/2026 17:23 | 100 | 8.58 |
| 10/16/2026 17:23 | 8 | 8.58 |
| 10/16/2026 17:23 | 1 | 8.57 |
| 10/16/2026 17:23 | 4 | 8.57 |
| 10/16/2026 17:23 | 100 | 8.57 |
| 10/16/2026 17:23 | 43 | 8.57 |
| 10/16/2026 17:23 | 100 | 8.57 |
| 10/16/2026 17:23 | 100 | 8.57 |
| 10/16/2026 17:23 | 20 | 8.57 |
| 10/16/2026 17:23 | 80 | 8.57 |
| 10/16/2026 17:22 | 1 | 8.575 |
| 10/16/2026 17:21 | 1 | 8.58 |
| 10/16/2026 17:21 | 100 | 8.59 |
| 10/16/2026 17:21 | 6 | 8.59 |
| 10/16/2026 17:21 | 100 | 8.595 |
| 10/16/2026 17:21 | 100 | 8.60 |
| 10/16/2026 17:21 | 100 | 8.60 |
| 10/16/2026 17:21 | 43 | 8.60 |
| 10/16/2026 17:21 | 35 | 8.60 |
| 10/16/2026 17:21 | 100 | 8.60 |
| 10/16/2026 17:21 | 257 | 8.60 |
| 10/16/2026 17:21 | 43 | 8.60 |
| 10/16/2026 17:21 | 157 | 8.60 |
| 10/16/2026 17:21 | 8 | 8.60 |
| 10/16/2026 17:21 | 35 | 8.60 |
| 10/16/2026 17:21 | 100 | 8.60 |
| 10/16/2026 17:21 | 100 | 8.60 |
| 10/16/2026 17:21 | 6 | 8.60 |
| 10/16/2026 17:21 | 100 | 8.61 |
| 10/16/2026 17:20 | 1 | 8.62 |
| 10/16/2026 17:20 | 10 | 8.63 |
| 10/16/2026 17:20 | 8 | 8.63 |
| 10/16/2026 17:20 | 100 | 8.63 |
| 10/16/2026 17:20 | 200 | 8.63 |
| 10/16/2026 17:20 | 100 | 8.63 |
| 10/16/2026 17:19 | 8 | 8.62 |
| 10/16/2026 17:19 | 14 | 8.62 |
| 10/16/2026 17:19 | 3 | 8.62 |
| 10/16/2026 17:19 | 100 | 8.62 |
| 10/16/2026 17:19 | 86 | 8.62 |
| 10/16/2026 17:18 | 8 | 8.63 |
| 10/16/2026 17:18 | 8 | 8.63 |
| 10/16/2026 17:18 | 99 | 8.63 |
| 10/16/2026 17:18 | 100 | 8.63 |
| 10/16/2026 17:18 | 1 | 8.635 |
| 10/16/2026 17:18 | 8 | 8.64 |
| 10/16/2026 17:18 | 11 | 8.64 |
| 10/16/2026 17:18 | 8 | 8.64 |
| 10/16/2026 17:18 | 100 | 8.64 |
| 10/16/2026 17:18 | 6 | 8.64 |
| 10/16/2026 17:18 | 14 | 8.64 |
| 10/16/2026 17:18 | 8 | 8.64 |
| 10/16/2026 17:18 | 64 | 8.64 |
| 10/16/2026 17:18 | 200 | 8.64 |
| 10/16/2026 17:18 | 100 | 8.64 |
| 10/16/2026 17:18 | 8 | 8.64 |
| 10/16/2026 17:18 | 1 | 8.63 |
| 10/16/2026 17:17 | 8 | 8.63 |
| 10/16/2026 17:17 | 65 | 8.63 |
| 10/16/2026 17:17 | 86 | 8.63 |
| 10/16/2026 17:17 | 6 | 8.63 |
| 10/16/2026 17:17 | 94 | 8.63 |
| 10/16/2026 17:17 | 6 | 8.63 |
| 10/16/2026 17:17 | 80 | 8.64 |
| 10/16/2026 17:17 | 8 | 8.64 |
| 10/16/2026 17:17 | 100 | 8.64 |
| 10/16/2026 17:17 | 100 | 8.64 |
| 10/16/2026 17:17 | 25 | 8.645 |
| 10/16/2026 17:17 | 100 | 8.645 |
| 10/16/2026 17:17 | 100 | 8.645 |
| 10/16/2026 17:17 | 100 | 8.645 |
| 10/16/2026 17:17 | 8 | 8.64 |
| 10/16/2026 17:17 | 292 | 8.645 |
| 10/16/2026 17:16 | 100 | 8.64 |
| 10/16/2026 17:16 | 8 | 8.64 |
| 10/16/2026 17:16 | 113 | 8.64 |
| 10/16/2026 17:16 | 58 | 8.64 |
| 10/16/2026 17:16 | 42 | 8.64 |
| 10/16/2026 17:16 | 8 | 8.64 |
| 10/16/2026 17:16 | 108 | 8.645 |
| 10/16/2026 17:16 | 200 | 8.645 |
| 10/16/2026 17:16 | 100 | 8.645 |
| 10/16/2026 17:16 | 8 | 8.64 |
| 10/16/2026 17:15 | 8 | 8.64 |
| 10/16/2026 17:15 | 8 | 8.64 |
| 10/16/2026 17:15 | 100 | 8.64 |
| 10/16/2026 17:15 | 100 | 8.635 |
| 10/16/2026 17:15 | 6 | 8.63 |
| 10/16/2026 17:15 | 8 | 8.63 |
| 10/16/2026 17:15 | 12 | 8.63 |
| 10/16/2026 17:15 | 6 | 8.63 |
| 10/16/2026 17:15 | 100 | 8.635 |
| 10/16/2026 17:15 | 1 | 8.635 |
| 10/16/2026 17:14 | 75 | 8.635 |
| 10/16/2026 17:14 | 25 | 8.635 |
| 10/16/2026 17:14 | 20 | 8.63 |
| 10/16/2026 17:14 | 100 | 8.63 |
| 10/16/2026 17:14 | 32 | 8.63 |
| 10/16/2026 17:14 | 100 | 8.63 |
| 10/16/2026 17:14 | 100 | 8.63 |
| 10/16/2026 17:14 | 25 | 8.625 |
| 10/16/2026 17:13 | 1 | 8.625 |
| 10/16/2026 17:13 | 90 | 8.63 |
| 10/16/2026 17:13 | 6 | 8.63 |
| 10/16/2026 17:13 | 8 | 8.64 |
| 10/16/2026 17:13 | 131 | 8.64 |
| 10/16/2026 17:13 | 33 | 8.64 |
| 10/16/2026 17:13 | 12 | 8.64 |
| 10/16/2026 17:13 | 33 | 8.64 |
| 10/16/2026 17:13 | 100 | 8.64 |
| 10/16/2026 17:13 | 100 | 8.64 |
| 10/16/2026 17:13 | 67 | 8.64 |
| 10/16/2026 17:13 | 25 | 8.64 |
| 10/16/2026 17:13 | 597 | 8.64 |
| 10/16/2026 17:13 | 300 | 8.64 |
| 10/16/2026 17:13 | 47 | 8.64 |
| 10/16/2026 17:13 | 100 | 8.64 |
| 10/16/2026 17:13 | 8 | 8.64 |
| 10/16/2026 17:13 | 45 | 8.64 |
| 10/16/2026 17:13 | 100 | 8.64 |
| 10/16/2026 17:13 | 490 | 8.64 |
| 10/16/2026 17:13 | 113 | 8.64 |
| 10/16/2026 17:13 | 200 | 8.64 |
| 10/16/2026 17:13 | 500 | 8.64 |
| 10/16/2026 17:13 | 35 | 8.64 |
| 10/16/2026 17:13 | 8 | 8.64 |
| 10/16/2026 17:13 | 400 | 8.64 |
| 10/16/2026 17:13 | 47 | 8.64 |
| 10/16/2026 17:12 | 44 | 8.64 |
| 10/16/2026 17:12 | 1 | 8.65 |
| 10/16/2026 17:12 | 2 | 8.65 |
| 10/16/2026 17:12 | 53 | 8.65 |
| 10/16/2026 17:10 | 100 | 8.65 |
| 10/16/2026 17:10 | 24 | 8.65 |
| 10/16/2026 17:10 | 16 | 8.65 |
| 10/16/2026 17:10 | 22 | 8.64 |
| 10/16/2026 17:10 | 8 | 8.64 |
| 10/16/2026 17:10 | 9 | 8.65 |
| 10/16/2026 17:10 | 41 | 8.65 |
| 10/16/2026 17:10 | 41 | 8.65 |
| 10/16/2026 17:10 | 100 | 8.65 |
| 10/16/2026 17:10 | 100 | 8.65 |
| 10/16/2026 17:09 | 1 | 8.645 |
| 10/16/2026 17:09 | 1 | 8.645 |
| 10/16/2026 17:09 | 10 | 8.65 |
| 10/16/2026 17:08 | 28 | 8.655 |
| 10/16/2026 17:08 | 10 | 8.65 |
| 10/16/2026 17:08 | 116 | 8.65 |
| 10/16/2026 17:08 | 100 | 8.66 |
| 10/16/2026 17:08 | 1100 | 8.66 |
| 10/16/2026 17:08 | 200 | 8.66 |
| 10/16/2026 17:08 | 100 | 8.66 |
| 10/16/2026 17:08 | 50 | 8.66 |
| 10/16/2026 17:08 | 25 | 8.66 |
| 10/16/2026 17:08 | 25 | 8.66 |
| 10/16/2026 17:08 | 200 | 8.66 |
| 10/16/2026 17:08 | 92 | 8.66 |
| 10/16/2026 17:08 | 300 | 8.66 |
| 10/16/2026 17:07 | 200 | 8.66 |
| 10/16/2026 17:07 | 100 | 8.66 |
| 10/16/2026 17:07 | 100 | 8.66 |
| 10/16/2026 17:06 | 2 | 8.66 |
| 10/16/2026 17:06 | 100 | 8.66 |
| 10/16/2026 17:06 | 16 | 8.66 |
| 10/16/2026 17:06 | 100 | 8.66 |
| 10/16/2026 17:06 | 8 | 8.66 |
| 10/16/2026 17:06 | 1 | 8.65 |
| 10/16/2026 17:05 | 10 | 8.65 |
| 10/16/2026 17:05 | 10 | 8.65 |
| 10/16/2026 17:05 | 80 | 8.66 |
| 10/16/2026 17:05 | 116 | 8.66 |
| 10/16/2026 17:05 | 100 | 8.66 |
| 10/16/2026 17:05 | 1 | 8.665 |
| 10/16/2026 17:05 | 25 | 8.665 |
| 10/16/2026 17:05 | 25 | 8.665 |
| 10/16/2026 17:04 | 25 | 8.67 |
| 10/16/2026 17:03 | 100 | 8.67 |
| 10/16/2026 17:03 | 70 | 8.68 |
| 10/16/2026 17:03 | 80 | 8.68 |
| 10/16/2026 17:03 | 100 | 8.68 |
| 10/16/2026 17:03 | 31 | 8.68 |
| 10/16/2026 17:03 | 8 | 8.68 |
| 10/16/2026 17:03 | 24 | 8.68 |
| 10/16/2026 17:03 | 63 | 8.68 |
| 10/16/2026 17:03 | 25 | 8.68 |
| 10/16/2026 17:03 | 8 | 8.68 |
| 10/16/2026 17:03 | 4 | 8.68 |
| 10/16/2026 17:02 | 81 | 8.69 |
| 10/16/2026 17:02 | 4 | 8.69 |
| 10/16/2026 17:02 | 85 | 8.70 |
| 10/16/2026 17:02 | 1 | 8.70 |
| 10/16/2026 17:02 | 14 | 8.70 |
| 10/16/2026 17:01 | 100 | 8.72 |
| 10/16/2026 17:01 | 8 | 8.72 |
| 10/16/2026 17:01 | 8 | 8.73 |
| 10/16/2026 17:01 | 8 | 8.73 |
| 10/16/2026 17:00 | 8 | 8.73 |
| 10/16/2026 17:00 | 8 | 8.73 |
| 10/16/2026 17:00 | 200 | 8.73 |
| 10/16/2026 17:00 | 25 | 8.73 |
| 10/16/2026 16:59 | 8 | 8.73 |
| 10/16/2026 16:59 | 100 | 8.725 |
| 10/16/2026 16:59 | 300 | 8.725 |
| 10/16/2026 16:59 | 100 | 8.725 |
| 10/16/2026 16:59 | 100 | 8.725 |
| 10/16/2026 16:59 | 10 | 8.73 |
| 10/16/2026 16:59 | 100 | 8.74 |
| 10/16/2026 16:59 | 6 | 8.74 |
| 10/16/2026 16:59 | 140 | 8.75 |
| 10/16/2026 16:59 | 611 | 8.75 |
| 10/16/2026 16:59 | 100 | 8.75 |
| 10/16/2026 16:59 | 100 | 8.75 |
| 10/16/2026 16:59 | 300 | 8.75 |
| 10/16/2026 16:59 | 61 | 8.75 |
| 10/16/2026 16:59 | 42 | 8.75 |
| 10/16/2026 16:59 | 8 | 8.75 |
| 10/16/2026 16:59 | 1 | 8.76 |
| 10/16/2026 16:59 | 1 | 8.76 |
| 10/16/2026 16:59 | 2 | 8.76 |
| 10/16/2026 16:59 | 36 | 8.76 |
| 10/16/2026 16:59 | 60 | 8.76 |
| 10/16/2026 16:59 | 40 | 8.76 |
| 10/16/2026 16:59 | 100 | 8.76 |
| 10/16/2026 16:59 | 60 | 8.76 |
| 10/16/2026 16:59 | 100 | 8.76 |
| 10/16/2026 16:59 | 404 | 8.76 |
| 10/16/2026 16:59 | 518 | 8.76 |
| 10/16/2026 16:59 | 300 | 8.76 |
| 10/16/2026 16:59 | 100 | 8.76 |
| 10/16/2026 16:59 | 4 | 8.76 |
| 10/16/2026 16:58 | 6 | 8.76 |
| 10/16/2026 16:58 | 15 | 8.76 |
| 10/16/2026 16:58 | 85 | 8.76 |
| 10/16/2026 16:58 | 82 | 8.75 |
| 10/16/2026 16:58 | 18 | 8.75 |
| 10/16/2026 16:58 | 326 | 8.75 |
| 10/16/2026 16:58 | 150 | 8.75 |
| 10/16/2026 16:58 | 150 | 8.75 |
| 10/16/2026 16:58 | 50 | 8.75 |
| 10/16/2026 16:58 | 1 | 8.755 |
| 10/16/2026 16:57 | 100 | 8.755 |
| 10/16/2026 16:57 | 50 | 8.75 |
| 10/16/2026 16:57 | 92 | 8.75 |
| 10/16/2026 16:57 | 8 | 8.75 |
| 10/16/2026 16:57 | 100 | 8.755 |
| 10/16/2026 16:57 | 100 | 8.74 |
| 10/16/2026 16:56 | 100 | 8.73 |
| 10/16/2026 16:56 | 10 | 8.73 |
| 10/16/2026 16:56 | 10 | 8.73 |
| 10/16/2026 16:56 | 100 | 8.72 |
| 10/16/2026 16:56 | 8 | 8.72 |
| 10/16/2026 16:56 | 6 | 8.71 |
| 10/16/2026 16:56 | 300 | 8.71 |
| 10/16/2026 16:56 | 300 | 8.71 |
| 10/16/2026 16:56 | 100 | 8.71 |
| 10/16/2026 16:56 | 100 | 8.71 |
| 10/16/2026 16:56 | 100 | 8.71 |
| 10/16/2026 16:56 | 16 | 8.71 |
| 10/16/2026 16:56 | 6 | 8.71 |
| 10/16/2026 16:55 | 100 | 8.705 |
| 10/16/2026 16:55 | 43 | 8.71 |
| 10/16/2026 16:55 | 6 | 8.71 |
| 10/16/2026 16:55 | 51 | 8.71 |
| 10/16/2026 16:54 | 83 | 8.72 |
| 10/16/2026 16:54 | 17 | 8.72 |
| 10/16/2026 16:54 | 8 | 8.72 |
| 10/16/2026 16:54 | 4 | 8.705 |
| 10/16/2026 16:54 | 11 | 8.705 |
| 10/16/2026 16:53 | 6 | 8.71 |
| 10/16/2026 16:53 | 100 | 8.72 |
| 10/16/2026 16:53 | 8 | 8.72 |
| 10/16/2026 16:53 | 8 | 8.72 |
| 10/16/2026 16:53 | 100 | 8.72 |
| 10/16/2026 16:53 | 100 | 8.72 |
| 10/16/2026 16:53 | 100 | 8.72 |
| 10/16/2026 16:53 | 100 | 8.72 |
| 10/16/2026 16:53 | 2 | 8.71 |
| 10/16/2026 16:53 | 6 | 8.71 |
| 10/16/2026 16:53 | 115 | 8.71 |
| 10/16/2026 16:53 | 4 | 8.71 |
| 10/16/2026 16:53 | 55 | 8.71 |
| 10/16/2026 16:53 | 6 | 8.71 |
| 10/16/2026 16:53 | 12 | 8.71 |
| 10/16/2026 16:53 | 82 | 8.71 |
| 10/16/2026 16:52 | 1 | 8.72 |
| 10/16/2026 16:51 | 1 | 8.74 |
| 10/16/2026 16:49 | 100 | 8.745 |
| 10/16/2026 16:47 | 1 | 8.745 |
| 10/16/2026 16:47 | 75 | 8.74 |
| 10/16/2026 16:47 | 25 | 8.74 |
| 10/16/2026 16:46 | 1 | 8.73 |
| 10/16/2026 16:46 | 50 | 8.73 |
| 10/16/2026 16:46 | 25 | 8.73 |
| 10/16/2026 16:46 | 1 | 8.73 |
| 10/16/2026 16:46 | 10 | 8.73 |
| 10/16/2026 16:46 | 100 | 8.74 |
| 10/16/2026 16:46 | 6 | 8.74 |
| 10/16/2026 16:46 | 10 | 8.74 |
| 10/16/2026 16:46 | 90 | 8.74 |
| 10/16/2026 16:46 | 100 | 8.74 |
| 10/16/2026 16:45 | 6 | 8.72 |
| 10/16/2026 16:45 | 100 | 8.71 |
| 10/16/2026 16:45 | 6 | 8.71 |
| 10/16/2026 16:45 | 61 | 8.71 |
| 10/16/2026 16:45 | 2 | 8.71 |
| 10/16/2026 16:45 | 200 | 8.72 |
| 10/16/2026 16:45 | 200 | 8.72 |
| 10/16/2026 16:45 | 6 | 8.72 |
| 10/16/2026 16:45 | 8 | 8.73 |
| 10/16/2026 16:45 | 100 | 8.73 |
| 10/16/2026 16:45 | 8 | 8.73 |
| 10/16/2026 16:44 | 25 | 8.735 |
| 10/16/2026 16:43 | 100 | 8.71 |
| 10/16/2026 16:42 | 1 | 8.70 |
| 10/16/2026 16:41 | 70 | 8.69 |
| 10/16/2026 16:41 | 100 | 8.68 |
| 10/16/2026 16:41 | 29 | 8.68 |
| 10/16/2026 16:40 | 80 | 8.68 |
| 10/16/2026 16:40 | 4 | 8.68 |
| 10/16/2026 16:40 | 100 | 8.68 |
| 10/16/2026 16:40 | 200 | 8.68 |
| 10/16/2026 16:40 | 1 | 8.695 |
| 10/16/2026 16:39 | 1 | 8.69 |
| 10/16/2026 16:39 | 100 | 8.69 |
| 10/16/2026 16:38 | 25 | 8.695 |
| 10/16/2026 16:38 | 200 | 8.69 |
| 10/16/2026 16:38 | 6 | 8.69 |
| 10/16/2026 16:38 | 6 | 8.67 |
| 10/16/2026 16:37 | 6 | 8.66 |
| 10/16/2026 16:37 | 100 | 8.66 |
| 10/16/2026 16:35 | 1 | 8.645 |
| 10/16/2026 16:34 | 1 | 8.645 |
| 10/16/2026 16:34 | 100 | 8.65 |
| 10/16/2026 16:32 | 1 | 8.64 |
| 10/16/2026 16:32 | 1 | 8.63 |
| 10/16/2026 16:32 | 1 | 8.625 |
| 10/16/2026 16:32 | 100 | 8.61 |
| 10/16/2026 16:31 | 200 | 8.62 |
| 10/16/2026 16:31 | 50 | 8.63 |
| 10/16/2026 16:31 | 200 | 8.64 |
| 10/16/2026 16:31 | 1 | 8.645 |
| 10/16/2026 16:29 | 90 | 8.65 |
| 10/16/2026 16:29 | 10 | 8.65 |
| 10/16/2026 16:28 | 6 | 8.65 |
| 10/16/2026 16:28 | 10 | 8.65 |
| 10/16/2026 16:28 | 64 | 8.66 |
| 10/16/2026 16:28 | 46 | 8.66 |
| 10/16/2026 16:28 | 90 | 8.66 |
| 10/16/2026 16:28 | 10 | 8.66 |
| 10/16/2026 16:28 | 4 | 8.68 |
| 10/16/2026 16:28 | 20 | 8.67 |
| 10/16/2026 16:28 | 6 | 8.67 |
| 10/16/2026 16:28 | 1 | 8.68 |
| 10/16/2026 16:28 | 279 | 8.68 |
| 10/16/2026 16:28 | 21 | 8.68 |
| 10/16/2026 16:27 | 200 | 8.69 |
| 10/16/2026 16:27 | 4 | 8.69 |
| 10/16/2026 16:27 | 77 | 8.70 |
| 10/16/2026 16:27 | 77 | 8.70 |
| 10/16/2026 16:27 | 72 | 8.70 |
| 10/16/2026 16:27 | 1 | 8.71 |
| 10/16/2026 16:27 | 1 | 8.71 |
| 10/16/2026 16:27 | 51 | 8.70 |
| 10/16/2026 16:27 | 49 | 8.70 |
| 10/16/2026 16:27 | 1 | 8.71 |
| 10/16/2026 16:26 | 66 | 8.70 |
| 10/16/2026 16:26 | 12 | 8.70 |
| 10/16/2026 16:26 | 100 | 8.71 |
| 10/16/2026 16:26 | 71 | 8.71 |
| 10/16/2026 16:26 | 100 | 8.71 |
| 10/16/2026 16:26 | 10 | 8.71 |
| 10/16/2026 16:26 | 36 | 8.71 |
| 10/16/2026 16:26 | 64 | 8.71 |
| 10/16/2026 16:26 | 200 | 8.71 |
| 10/16/2026 16:26 | 57 | 8.71 |
| 10/16/2026 16:26 | 100 | 8.71 |
| 10/16/2026 16:26 | 16 | 8.71 |
| 10/16/2026 16:26 | 71 | 8.71 |
| 10/16/2026 16:26 | 71 | 8.71 |
| 10/16/2026 16:26 | 200 | 8.71 |
| 10/16/2026 16:26 | 71 | 8.71 |
| 10/16/2026 16:26 | 100 | 8.71 |
| 10/16/2026 16:26 | 100 | 8.71 |
| 10/16/2026 16:26 | 57 | 8.71 |
| 10/16/2026 16:26 | 10 | 8.71 |
| 10/16/2026 16:26 | 100 | 8.705 |
| 10/16/2026 16:26 | 14 | 8.70 |
| 10/16/2026 16:26 | 71 | 8.70 |
| 10/16/2026 16:26 | 100 | 8.70 |
| 10/16/2026 16:26 | 300 | 8.695 |
| 10/16/2026 16:26 | 200 | 8.70 |
| 10/16/2026 16:26 | 20 | 8.70 |
| 10/16/2026 16:26 | 10 | 8.70 |
| 10/16/2026 16:26 | 100 | 8.70 |
| 10/16/2026 16:26 | 50 | 8.705 |
| 10/16/2026 16:26 | 25 | 8.705 |
| 10/16/2026 16:26 | 25 | 8.705 |
| 10/16/2026 16:26 | 100 | 8.71 |
| 10/16/2026 16:26 | 100 | 8.71 |
| 10/16/2026 16:26 | 57 | 8.71 |
| 10/16/2026 16:26 | 6 | 8.71 |
| 10/16/2026 16:26 | 100 | 8.71 |
| 10/16/2026 16:26 | 100 | 8.72 |
| 10/16/2026 16:26 | 200 | 8.72 |
| 10/16/2026 16:26 | 42 | 8.72 |
| 10/16/2026 16:26 | 58 | 8.72 |
| 10/16/2026 16:26 | 100 | 8.72 |
| 10/16/2026 16:26 | 100 | 8.72 |
| 10/16/2026 16:26 | 8 | 8.72 |
| 10/16/2026 16:26 | 100 | 8.72 |
| 10/16/2026 16:26 | 12 | 8.73 |
| 10/16/2026 16:26 | 200 | 8.72 |
| 10/16/2026 16:26 | 6 | 8.72 |
| 10/16/2026 16:26 | 100 | 8.71 |
| 10/16/2026 16:26 | 100 | 8.70 |
| 10/16/2026 16:26 | 15 | 8.70 |
| 10/16/2026 16:26 | 85 | 8.70 |
| 10/16/2026 16:26 | 6 | 8.70 |
| 10/16/2026 16:26 | 100 | 8.69 |
| 10/16/2026 16:26 | 100 | 8.69 |
| 10/16/2026 16:26 | 100 | 8.69 |
| 10/16/2026 16:26 | 100 | 8.69 |
| 10/16/2026 16:26 | 100 | 8.69 |
| 10/16/2026 16:26 | 57 | 8.69 |
| 10/16/2026 16:26 | 57 | 8.69 |
| 10/16/2026 16:26 | 4 | 8.69 |
| 10/16/2026 16:26 | 4 | 8.69 |
| 10/16/2026 16:26 | 42 | 8.68 |
| 10/16/2026 16:26 | 100 | 8.68 |
| 10/16/2026 16:26 | 54 | 8.68 |
| 10/16/2026 16:26 | 4 | 8.68 |
| 10/16/2026 16:26 | 31 | 8.67 |
| 10/16/2026 16:26 | 69 | 8.67 |
| 10/16/2026 16:26 | 6 | 8.67 |
| 10/16/2026 16:26 | 6 | 8.67 |
| 10/16/2026 16:26 | 57 | 8.67 |
| 10/16/2026 16:26 | 8 | 8.67 |
| 10/16/2026 16:26 | 4 | 8.68 |
| 10/16/2026 16:26 | 100 | 8.69 |
| 10/16/2026 16:26 | 49 | 8.69 |
| 10/16/2026 16:26 | 48 | 8.69 |
| 10/16/2026 16:25 | 1 | 8.695 |
| 10/16/2026 16:24 | 43 | 8.70 |
| 10/16/2026 16:24 | 57 | 8.70 |
| 10/16/2026 16:24 | 6 | 8.70 |
| 10/16/2026 16:24 | 1 | 8.70 |
| 10/16/2026 16:24 | 18 | 8.70 |
| 10/16/2026 16:24 | 60 | 8.70 |
| 10/16/2026 16:23 | 300 | 8.70 |
| 10/16/2026 16:23 | 25 | 8.70 |
| 10/16/2026 16:23 | 5 | 8.70 |
| 10/16/2026 16:23 | 1 | 8.705 |
| 10/16/2026 16:22 | 206 | 8.70 |
| 10/16/2026 16:22 | 206 | 8.70 |
| 10/16/2026 16:22 | 194 | 8.70 |
| 10/16/2026 16:22 | 6 | 8.70 |
| 10/16/2026 16:22 | 1 | 8.71 |
| 10/16/2026 16:22 | 20 | 8.70 |
| 10/16/2026 16:22 | 100 | 8.70 |
| 10/16/2026 16:22 | 6 | 8.70 |
| 10/16/2026 16:22 | 100 | 8.69 |
| 10/16/2026 16:21 | 62 | 8.69 |
| 10/16/2026 16:21 | 81 | 8.69 |
| 10/16/2026 16:21 | 400 | 8.69 |
| 10/16/2026 16:20 | 1 | 8.70 |
| 10/16/2026 16:20 | 1 | 8.70 |
| 10/16/2026 16:20 | 100 | 8.70 |
| 10/16/2026 16:19 | 1 | 8.69 |
| 10/16/2026 16:19 | 40 | 8.69 |
| 10/16/2026 16:19 | 1 | 8.69 |
| 10/16/2026 16:18 | 100 | 8.68 |
| 10/16/2026 16:17 | 28 | 8.68 |
| 10/16/2026 16:17 | 20 | 8.68 |
| 10/16/2026 16:16 | 100 | 8.685 |
| 10/16/2026 16:16 | 200 | 8.68 |
| 10/16/2026 16:16 | 1 | 8.68 |
| 10/16/2026 16:15 | 100 | 8.665 |
| 10/16/2026 16:14 | 100 | 8.65 |
| 10/16/2026 16:14 | 200 | 8.65 |
| 10/16/2026 16:14 | 200 | 8.65 |
| 10/16/2026 16:14 | 100 | 8.65 |
| 10/16/2026 16:14 | 200 | 8.64 |
| 10/16/2026 16:13 | 100 | 8.625 |
| 10/16/2026 16:13 | 4 | 8.63 |
| 10/16/2026 16:13 | 21 | 8.64 |
| 10/16/2026 16:13 | 100 | 8.64 |
| 10/16/2026 16:13 | 8 | 8.64 |
| 10/16/2026 16:12 | 10 | 8.65 |
| 10/16/2026 16:12 | 100 | 8.655 |
| 10/16/2026 16:12 | 149 | 8.655 |
| 10/16/2026 16:12 | 2 | 8.655 |
| 10/16/2026 16:12 | 48 | 8.655 |
| 10/16/2026 16:12 | 50 | 8.655 |
| 10/16/2026 16:12 | 100 | 8.655 |
| 10/16/2026 16:12 | 100 | 8.655 |
| 10/16/2026 16:12 | 1 | 8.655 |
| 10/16/2026 16:11 | 1 | 8.655 |
| 10/16/2026 16:11 | 22 | 8.655 |
| 10/16/2026 16:10 | 8 | 8.66 |
| 10/16/2026 16:10 | 26 | 8.66 |
| 10/16/2026 16:10 | 8 | 8.66 |
| 10/16/2026 16:09 | 200 | 8.65 |
| 10/16/2026 16:09 | 10 | 8.65 |
| 10/16/2026 16:09 | 74 | 8.65 |
| 10/16/2026 16:09 | 414 | 8.65 |
| 10/16/2026 16:09 | 25 | 8.65 |
| 10/16/2026 16:09 | 21 | 8.65 |
| 10/16/2026 16:09 | 379 | 8.65 |
| 10/16/2026 16:09 | 8 | 8.65 |
| 10/16/2026 16:09 | 6 | 8.65 |
| 10/16/2026 16:09 | 25 | 8.67 |
| 10/16/2026 16:09 | 25 | 8.67 |
| 10/16/2026 16:09 | 25 | 8.67 |
| 10/16/2026 16:09 | 400 | 8.67 |
| 10/16/2026 16:09 | 8 | 8.67 |
| 10/16/2026 16:09 | 1 | 8.675 |
| 10/16/2026 16:09 | 4 | 8.68 |
| 10/16/2026 16:09 | 56 | 8.68 |
| 10/16/2026 16:09 | 44 | 8.68 |
| 10/16/2026 16:09 | 100 | 8.68 |
| 10/16/2026 16:08 | 4 | 8.68 |
| 10/16/2026 16:08 | 4 | 8.68 |
| 10/16/2026 16:08 | 10 | 8.68 |
| 10/16/2026 16:08 | 4 | 8.68 |
| 10/16/2026 16:08 | 4 | 8.69 |
| 10/16/2026 16:08 | 7 | 8.685 |
| 10/16/2026 16:08 | 1 | 8.685 |
| 10/16/2026 16:07 | 100 | 8.68 |
| 10/16/2026 16:07 | 4 | 8.68 |
| 10/16/2026 16:07 | 100 | 8.67 |
| 10/16/2026 16:07 | 100 | 8.67 |
| 10/16/2026 16:07 | 66 | 8.67 |
| 10/16/2026 16:07 | 24 | 8.67 |
| 10/16/2026 16:07 | 8 | 8.67 |
| 10/16/2026 16:07 | 8 | 8.66 |
| 10/16/2026 16:06 | 8 | 8.66 |
| 10/16/2026 16:06 | 25 | 8.68 |
| 10/16/2026 16:06 | 100 | 8.68 |
| 10/16/2026 16:06 | 1100 | 8.68 |
| 10/16/2026 16:06 | 55 | 8.68 |
| 10/16/2026 16:06 | 90 | 8.68 |
| 10/16/2026 16:06 | 10 | 8.68 |
| 10/16/2026 16:06 | 200 | 8.68 |
| 10/16/2026 16:06 | 4 | 8.68 |
| 10/16/2026 16:06 | 4 | 8.69 |
| 10/16/2026 16:04 | 1 | 8.70 |
| 10/16/2026 16:04 | 6 | 8.71 |
| 10/16/2026 16:04 | 4 | 8.71 |
| 10/16/2026 16:04 | 36 | 8.71 |
| 10/16/2026 16:04 | 100 | 8.70 |
| 10/16/2026 16:04 | 100 | 8.70 |
| 10/16/2026 16:03 | 46 | 8.69 |
| 10/16/2026 16:03 | 90 | 8.69 |
| 10/16/2026 16:03 | 100 | 8.69 |
| 10/16/2026 16:03 | 10 | 8.69 |
| 10/16/2026 16:03 | 6 | 8.69 |
| 10/16/2026 16:03 | 6 | 8.69 |
| 10/16/2026 16:03 | 25 | 8.69 |
| 10/16/2026 16:03 | 25 | 8.69 |
| 10/16/2026 16:03 | 25 | 8.69 |
| 10/16/2026 16:03 | 50 | 8.69 |
| 10/16/2026 16:03 | 6 | 8.69 |
| 10/16/2026 16:02 | 1 | 8.68 |
| 10/16/2026 16:02 | 4 | 8.68 |
| 10/16/2026 16:02 | 2 | 8.68 |
| 10/16/2026 16:02 | 49 | 8.68 |
| 10/16/2026 16:02 | 47 | 8.69 |
| 10/16/2026 16:02 | 47 | 8.69 |
| 10/16/2026 16:02 | 47 | 8.69 |
| 10/16/2026 16:02 | 53 | 8.69 |
| 10/16/2026 16:02 | 47 | 8.69 |
| 10/16/2026 16:02 | 6 | 8.69 |
| 10/16/2026 16:02 | 33 | 8.70 |
| 10/16/2026 16:01 | 1 | 8.70 |
| 10/16/2026 16:01 | 10 | 8.70 |
| 10/16/2026 16:01 | 1 | 8.70 |
| 10/16/2026 16:01 | 63 | 8.70 |
| 10/16/2026 16:01 | 1 | 8.70 |
| 10/16/2026 16:01 | 1 | 8.70 |
| 10/16/2026 16:01 | 25 | 8.705 |
| 10/16/2026 16:01 | 44 | 8.69 |
| 10/16/2026 16:01 | 600 | 8.69 |
| 10/16/2026 16:01 | 44 | 8.68 |
| 10/16/2026 16:01 | 56 | 8.68 |
| 10/16/2026 16:01 | 100 | 8.68 |
| 10/16/2026 16:01 | 200 | 8.68 |
| 10/16/2026 16:01 | 4 | 8.68 |
| 10/16/2026 16:01 | 100 | 8.68 |
| 10/16/2026 16:01 | 300 | 8.67 |
| 10/16/2026 16:01 | 25 | 8.67 |
| 10/16/2026 16:01 | 8 | 8.67 |
| 10/16/2026 16:01 | 200 | 8.67 |
| 10/16/2026 16:01 | 56 | 8.66 |
| 10/16/2026 16:01 | 10 | 8.65 |
| 10/16/2026 16:01 | 100 | 8.65 |
| 10/16/2026 16:01 | 200 | 8.65 |
| 10/16/2026 16:01 | 6 | 8.65 |
| 10/16/2026 16:01 | 44 | 8.66 |
| 10/16/2026 16:01 | 56 | 8.66 |
| 10/16/2026 16:01 | 10 | 8.66 |
| 10/16/2026 16:01 | 8 | 8.66 |
| 10/16/2026 16:01 | 213 | 8.66 |
| 10/16/2026 16:01 | 10 | 8.67 |
| 10/16/2026 16:01 | 100 | 8.67 |
| 10/16/2026 16:01 | 100 | 8.67 |
| 10/16/2026 16:01 | 200 | 8.67 |
| 10/16/2026 16:01 | 175 | 8.67 |
| 10/16/2026 16:01 | 50 | 8.67 |
| 10/16/2026 16:01 | 200 | 8.67 |
| 10/16/2026 16:00 | 275 | 8.67 |
| 10/16/2026 16:00 | 25 | 8.67 |
| 10/16/2026 16:00 | 1 | 8.67 |
| 10/16/2026 16:00 | 20 | 8.67 |
| 10/16/2026 15:59 | 200 | 8.70 |
| 10/16/2026 15:59 | 4 | 8.70 |
| 10/16/2026 15:59 | 11 | 8.71 |
| 10/16/2026 15:59 | 4 | 8.71 |
| 10/16/2026 15:59 | 200 | 8.71 |
| 10/16/2026 15:59 | 4 | 8.72 |
| 10/16/2026 15:57 | 100 | 8.73 |
| 10/16/2026 15:57 | 4 | 8.73 |
| 10/16/2026 15:57 | 47 | 8.73 |
| 10/16/2026 15:57 | 9 | 8.72 |
| 10/16/2026 15:56 | 4 | 8.72 |
| 10/16/2026 15:56 | 4 | 8.72 |
| 10/16/2026 15:55 | 100 | 8.72 |
| 10/16/2026 15:54 | 1 | 8.705 |
| 10/16/2026 15:53 | 1 | 8.70 |
| 10/16/2026 15:52 | 10 | 8.70 |
| 10/16/2026 15:52 | 100 | 8.70 |
| 10/16/2026 15:52 | 80 | 8.72 |
| 10/16/2026 15:52 | 59 | 8.72 |
| 10/16/2026 15:52 | 21 | 8.72 |
| 10/16/2026 15:52 | 100 | 8.72 |
| 10/16/2026 15:52 | 1 | 8.74 |
| 10/16/2026 15:52 | 1 | 8.74 |
| 10/16/2026 15:51 | 1 | 8.74 |
| 10/16/2026 15:51 | 100 | 8.72 |
| 10/16/2026 15:48 | 100 | 8.70 |
| 10/16/2026 15:48 | 1 | 8.715 |
| 10/16/2026 15:47 | 1 | 8.72 |
| 10/16/2026 15:47 | 1 | 8.72 |
| 10/16/2026 15:46 | 100 | 8.72 |
| 10/16/2026 15:46 | 6 | 8.72 |
| 10/16/2026 15:46 | 80 | 8.70 |
| 10/16/2026 15:46 | 6 | 8.70 |
| 10/16/2026 15:45 | 1 | 8.685 |
| 10/16/2026 15:45 | 1 | 8.685 |
| 10/16/2026 15:44 | 100 | 8.685 |
| 10/16/2026 15:44 | 100 | 8.68 |
| 10/16/2026 15:44 | 10 | 8.68 |
| 10/16/2026 15:42 | 1 | 8.70 |
| 10/16/2026 15:42 | 100 | 8.70 |
| 10/16/2026 15:42 | 6 | 8.70 |
| 10/16/2026 15:42 | 76 | 8.72 |
| 10/16/2026 15:42 | 14 | 8.72 |
| 10/16/2026 15:42 | 10 | 8.72 |
| 10/16/2026 15:42 | 1 | 8.735 |
| 10/16/2026 15:42 | 100 | 8.72 |
| 10/16/2026 15:42 | 6 | 8.72 |
| 10/16/2026 15:42 | 6 | 8.70 |
| 10/16/2026 15:41 | 400 | 8.71 |
| 10/16/2026 15:41 | 33 | 8.72 |
| 10/16/2026 15:41 | 8 | 8.73 |
| 10/16/2026 15:41 | 10 | 8.73 |
| 10/16/2026 15:40 | 4 | 8.76 |
| 10/16/2026 15:40 | 1 | 8.75 |
| 10/16/2026 15:40 | 1 | 8.75 |
| 10/16/2026 15:40 | 99 | 8.75 |
| 10/16/2026 15:40 | 201 | 8.75 |
| 10/16/2026 15:40 | 57 | 8.75 |
| 10/16/2026 15:40 | 81 | 8.75 |
| 10/16/2026 15:39 | 200 | 8.74 |
| 10/16/2026 15:39 | 200 | 8.74 |
| 10/16/2026 15:39 | 194 | 8.76 |
| 10/16/2026 15:39 | 903 | 8.76 |
| 10/16/2026 15:39 | 301 | 8.76 |
| 10/16/2026 15:39 | 100 | 8.76 |
| 10/16/2026 15:38 | 20 | 8.76 |
| 10/16/2026 15:38 | 20 | 8.76 |
| 10/16/2026 15:38 | 200 | 8.78 |
| 10/16/2026 15:38 | 100 | 8.78 |
| 10/16/2026 15:38 | 100 | 8.79 |
| 10/16/2026 15:38 | 200 | 8.79 |
| 10/16/2026 15:37 | 23 | 8.81 |
| 10/16/2026 15:36 | 100 | 8.83 |
| 10/16/2026 15:36 | 43 | 8.83 |
| 10/16/2026 15:36 | 23 | 8.845 |
| 10/16/2026 15:36 | 200 | 8.85 |
| 10/16/2026 15:36 | 6 | 8.85 |
| 10/16/2026 15:36 | 10 | 8.85 |
| 10/16/2026 15:36 | 325 | 8.89 |
| 10/16/2026 15:35 | 25 | 8.90 |
| 10/16/2026 15:35 | 25 | 8.90 |
| 10/16/2026 15:35 | 25 | 8.90 |
| 10/16/2026 15:35 | 25 | 8.90 |
| 10/16/2026 15:35 | 200 | 8.90 |
| 10/16/2026 15:35 | 100 | 8.90 |
| 10/16/2026 15:35 | 154 | 8.90 |
| 10/16/2026 15:35 | 21 | 8.90 |
| 10/16/2026 15:35 | 133 | 8.90 |
| 10/16/2026 15:35 | 21 | 8.90 |
| 10/16/2026 15:35 | 146 | 8.90 |
| 10/16/2026 15:35 | 100 | 8.90 |
| 10/16/2026 15:34 | 1 | 8.93 |
| 10/16/2026 15:34 | 200 | 8.93 |
| 10/16/2026 15:34 | 2 | 8.93 |
| 10/16/2026 15:34 | 200 | 8.93 |
| 10/16/2026 15:34 | 95 | 8.93 |
| 10/16/2026 15:34 | 400 | 8.93 |
| 10/16/2026 15:34 | 200 | 8.94 |
| 10/16/2026 15:34 | 400 | 8.94 |
| 10/16/2026 15:34 | 1 | 8.96 |
| 10/16/2026 15:34 | 1 | 8.95 |
| 10/16/2026 15:34 | 62 | 8.935 |
| 10/16/2026 15:34 | 7 | 8.935 |
| 10/16/2026 15:31 | 1 | 8.98 |
| 10/16/2026 15:31 | 52 | 8.94 |
| 10/16/2026 15:31 | 1 | 8.94 |
| 10/16/2026 15:30 | 100 | 8.89 |
| 10/16/2026 15:30 | 4312 | 8.86 |
| 10/16/2026 15:29 | 100 | 8.85 |
| 10/16/2026 10:54 | 1 | 8.41 |
| 10/16/2026 10:54 | 1 | 8.60 |
| 10/16/2026 10:54 | 1 | 8.57 |
| 10/16/2026 10:54 | 1 | 8.79 |