Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.41
-0.28
(
-3.22% )
|
8.41
|
700 |
8.42
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 8.41 |
| 06/17/2026 23:20 | � | 8.41 |
| 06/17/2026 22:30 | � | 8.41 |
| 06/17/2026 22:30 | 4 | 8.46 |
| 06/17/2026 22:30 | 1 | 8.46 |
| 06/17/2026 22:00 | � | 8.41 |
| 06/17/2026 22:00 | 32023 | 8.41 |
| 06/17/2026 21:59 | 1 | 8.415 |
| 06/17/2026 21:59 | 1 | 8.415 |
| 06/17/2026 21:59 | 2 | 8.415 |
| 06/17/2026 21:59 | 1 | 8.41 |
| 06/17/2026 21:59 | 100 | 8.41 |
| 06/17/2026 21:59 | 100 | 8.41 |
| 06/17/2026 21:59 | 100 | 8.41 |
| 06/17/2026 21:59 | 125 | 8.41 |
| 06/17/2026 21:59 | 50 | 8.41 |
| 06/17/2026 21:59 | 500 | 8.41 |
| 06/17/2026 21:59 | 158 | 8.41 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 274 | 8.41 |
| 06/17/2026 21:59 | 200 | 8.41 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 17 | 8.42 |
| 06/17/2026 21:59 | 67 | 8.42 |
| 06/17/2026 21:59 | 100 | 8.42 |
| 06/17/2026 21:59 | 31 | 8.42 |
| 06/17/2026 21:59 | 2 | 8.42 |
| 06/17/2026 21:59 | 97 | 8.42 |
| 06/17/2026 21:59 | 3 | 8.415 |
| 06/17/2026 21:59 | 60 | 8.415 |
| 06/17/2026 21:59 | 2 | 8.415 |
| 06/17/2026 21:59 | 21 | 8.415 |
| 06/17/2026 21:59 | 2 | 8.415 |
| 06/17/2026 21:59 | 11 | 8.415 |
| 06/17/2026 21:59 | 1 | 8.415 |
| 06/17/2026 21:59 | 11 | 8.42 |
| 06/17/2026 21:59 | 49 | 8.42 |
| 06/17/2026 21:59 | 36 | 8.42 |
| 06/17/2026 21:59 | 13 | 8.42 |
| 06/17/2026 21:59 | 2 | 8.42 |
| 06/17/2026 21:59 | 2 | 8.42 |
| 06/17/2026 21:59 | 14 | 8.42 |
| 06/17/2026 21:59 | 9 | 8.42 |
| 06/17/2026 21:59 | 1 | 8.42 |
| 06/17/2026 21:59 | 1 | 8.42 |
| 06/17/2026 21:59 | 5 | 8.42 |
| 06/17/2026 21:59 | 62 | 8.42 |
| 06/17/2026 21:59 | 328 | 8.42 |
| 06/17/2026 21:59 | 61 | 8.42 |
| 06/17/2026 21:59 | 23 | 8.415 |
| 06/17/2026 21:59 | 1 | 8.415 |
| 06/17/2026 21:59 | 25 | 8.415 |
| 06/17/2026 21:59 | 200 | 8.415 |
| 06/17/2026 21:59 | 72 | 8.415 |
| 06/17/2026 21:59 | 28 | 8.415 |
| 06/17/2026 21:59 | 75 | 8.415 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 29 | 8.415 |
| 06/17/2026 21:59 | 43 | 8.415 |
| 06/17/2026 21:59 | 79 | 8.42 |
| 06/17/2026 21:59 | 21 | 8.42 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 6 | 8.42 |
| 06/17/2026 21:59 | 94 | 8.42 |
| 06/17/2026 21:59 | 40 | 8.42 |
| 06/17/2026 21:59 | 50 | 8.42 |
| 06/17/2026 21:59 | 10 | 8.42 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 45 | 8.42 |
| 06/17/2026 21:59 | 35 | 8.42 |
| 06/17/2026 21:59 | 20 | 8.42 |
| 06/17/2026 21:59 | 50 | 8.42 |
| 06/17/2026 21:59 | 1 | 8.42 |
| 06/17/2026 21:59 | 49 | 8.42 |
| 06/17/2026 21:59 | 34 | 8.42 |
| 06/17/2026 21:59 | 17 | 8.42 |
| 06/17/2026 21:59 | 60 | 8.42 |
| 06/17/2026 21:59 | 1 | 8.42 |
| 06/17/2026 21:59 | 5 | 8.42 |
| 06/17/2026 21:59 | 17 | 8.42 |
| 06/17/2026 21:59 | 14 | 8.42 |
| 06/17/2026 21:59 | 29 | 8.42 |
| 06/17/2026 21:59 | 5 | 8.42 |
| 06/17/2026 21:59 | 13 | 8.42 |
| 06/17/2026 21:59 | 9 | 8.42 |
| 06/17/2026 21:59 | 30 | 8.42 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 70 | 8.42 |
| 06/17/2026 21:59 | 30 | 8.42 |
| 06/17/2026 21:59 | 21 | 8.42 |
| 06/17/2026 21:59 | 39 | 8.42 |
| 06/17/2026 21:59 | 40 | 8.42 |
| 06/17/2026 21:59 | 97 | 8.42 |
| 06/17/2026 21:59 | 3 | 8.42 |
| 06/17/2026 21:59 | 7 | 8.42 |
| 06/17/2026 21:59 | 93 | 8.42 |
| 06/17/2026 21:59 | 7 | 8.42 |
| 06/17/2026 21:59 | 32 | 8.42 |
| 06/17/2026 21:59 | 7 | 8.42 |
| 06/17/2026 21:59 | 36 | 8.42 |
| 06/17/2026 21:59 | 18 | 8.42 |
| 06/17/2026 21:59 | 1 | 8.42 |
| 06/17/2026 21:59 | 1 | 8.42 |
| 06/17/2026 21:59 | 1 | 8.42 |
| 06/17/2026 21:59 | 100 | 8.415 |
| 06/17/2026 21:59 | 100 | 8.42 |
| 06/17/2026 21:59 | 100 | 8.42 |
| 06/17/2026 21:58 | 76 | 8.415 |
| 06/17/2026 21:58 | 24 | 8.415 |
| 06/17/2026 21:58 | 100 | 8.415 |
| 06/17/2026 21:58 | 100 | 8.42 |
| 06/17/2026 21:58 | 92 | 8.42 |
| 06/17/2026 21:58 | 8 | 8.42 |
| 06/17/2026 21:58 | 67 | 8.42 |
| 06/17/2026 21:58 | 33 | 8.42 |
| 06/17/2026 21:58 | 100 | 8.42 |
| 06/17/2026 21:58 | 100 | 8.415 |
| 06/17/2026 21:58 | 100 | 8.42 |
| 06/17/2026 21:58 | 100 | 8.415 |
| 06/17/2026 21:58 | 100 | 8.415 |
| 06/17/2026 21:58 | 100 | 8.415 |
| 06/17/2026 21:58 | 100 | 8.42 |
| 06/17/2026 21:58 | 100 | 8.415 |
| 06/17/2026 21:58 | 100 | 8.42 |
| 06/17/2026 21:58 | 100 | 8.42 |
| 06/17/2026 21:58 | 72 | 8.42 |
| 06/17/2026 21:58 | 28 | 8.42 |
| 06/17/2026 21:58 | 72 | 8.42 |
| 06/17/2026 21:58 | 9 | 8.42 |
| 06/17/2026 21:58 | 19 | 8.42 |
| 06/17/2026 21:57 | 81 | 8.42 |
| 06/17/2026 21:57 | 19 | 8.42 |
| 06/17/2026 21:57 | 18 | 8.415 |
| 06/17/2026 21:57 | 100 | 8.42 |
| 06/17/2026 21:57 | 49 | 8.42 |
| 06/17/2026 21:57 | 51 | 8.415 |
| 06/17/2026 21:57 | 49 | 8.415 |
| 06/17/2026 21:57 | 1 | 8.415 |
| 06/17/2026 21:57 | 10 | 8.415 |
| 06/17/2026 21:57 | 30 | 8.42 |
| 06/17/2026 21:57 | 70 | 8.415 |
| 06/17/2026 21:57 | 25 | 8.415 |
| 06/17/2026 21:57 | 30 | 8.415 |
| 06/17/2026 21:57 | 70 | 8.415 |
| 06/17/2026 21:57 | 100 | 8.415 |
| 06/17/2026 21:56 | 10 | 8.415 |
| 06/17/2026 21:56 | 25 | 8.415 |
| 06/17/2026 21:56 | 10 | 8.415 |
| 06/17/2026 21:56 | 25 | 8.415 |
| 06/17/2026 21:56 | 10 | 8.415 |
| 06/17/2026 21:56 | 25 | 8.415 |
| 06/17/2026 21:56 | 25 | 8.415 |
| 06/17/2026 21:56 | 30 | 8.415 |
| 06/17/2026 21:56 | 18 | 8.42 |
| 06/17/2026 21:56 | 32 | 8.42 |
| 06/17/2026 21:56 | 50 | 8.42 |
| 06/17/2026 21:56 | 70 | 8.41 |
| 06/17/2026 21:56 | 25 | 8.41 |
| 06/17/2026 21:56 | 100 | 8.41 |
| 06/17/2026 21:56 | 100 | 8.41 |
| 06/17/2026 21:56 | 82 | 8.41 |
| 06/17/2026 21:56 | 18 | 8.41 |
| 06/17/2026 21:56 | 32 | 8.41 |
| 06/17/2026 21:56 | 50 | 8.41 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 122 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 5 | 8.40 |
| 06/17/2026 21:56 | 10 | 8.40 |
| 06/17/2026 21:56 | 9 | 8.40 |
| 06/17/2026 21:56 | 7 | 8.40 |
| 06/17/2026 21:56 | 77 | 8.40 |
| 06/17/2026 21:56 | 34 | 8.395 |
| 06/17/2026 21:56 | 5 | 8.40 |
| 06/17/2026 21:56 | 20 | 8.40 |
| 06/17/2026 21:56 | 75 | 8.395 |
| 06/17/2026 21:56 | 25 | 8.395 |
| 06/17/2026 21:56 | 100 | 8.395 |
| 06/17/2026 21:56 | 100 | 8.395 |
| 06/17/2026 21:56 | 100 | 8.395 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 36 | 8.40 |
| 06/17/2026 21:56 | 3 | 8.40 |
| 06/17/2026 21:56 | 227 | 8.40 |
| 06/17/2026 21:56 | 70 | 8.40 |
| 06/17/2026 21:56 | 500 | 8.40 |
| 06/17/2026 21:56 | 70 | 8.40 |
| 06/17/2026 21:56 | 50 | 8.40 |
| 06/17/2026 21:56 | 24 | 8.40 |
| 06/17/2026 21:56 | 16 | 8.40 |
| 06/17/2026 21:56 | 16 | 8.40 |
| 06/17/2026 21:56 | 46 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.40 |
| 06/17/2026 21:56 | 100 | 8.405 |
| 06/17/2026 21:55 | 1 | 8.405 |
| 06/17/2026 21:55 | 9 | 8.405 |
| 06/17/2026 21:55 | 91 | 8.405 |
| 06/17/2026 21:55 | 9 | 8.405 |
| 06/17/2026 21:55 | 42 | 8.40 |
| 06/17/2026 21:55 | 47 | 8.40 |
| 06/17/2026 21:55 | 300 | 8.40 |
| 06/17/2026 21:55 | 74 | 8.40 |
| 06/17/2026 21:55 | 5 | 8.40 |
| 06/17/2026 21:55 | 100 | 8.405 |
| 06/17/2026 21:55 | 76 | 8.40 |
| 06/17/2026 21:55 | 24 | 8.40 |
| 06/17/2026 21:55 | 90 | 8.40 |
| 06/17/2026 21:55 | 10 | 8.40 |
| 06/17/2026 21:55 | 100 | 8.395 |
| 06/17/2026 21:55 | 11 | 8.395 |
| 06/17/2026 21:55 | 5 | 8.40 |
| 06/17/2026 21:55 | 95 | 8.395 |
| 06/17/2026 21:54 | 5 | 8.395 |
| 06/17/2026 21:54 | 100 | 8.395 |
| 06/17/2026 21:54 | 12 | 8.40 |
| 06/17/2026 21:54 | 88 | 8.40 |
| 06/17/2026 21:54 | 12 | 8.40 |
| 06/17/2026 21:54 | 18 | 8.40 |
| 06/17/2026 21:54 | 53 | 8.40 |
| 06/17/2026 21:54 | 31 | 8.40 |
| 06/17/2026 21:54 | 74 | 8.40 |
| 06/17/2026 21:54 | 11 | 8.40 |
| 06/17/2026 21:54 | 27 | 8.405 |
| 06/17/2026 21:54 | 73 | 8.405 |
| 06/17/2026 21:54 | 88 | 8.40 |
| 06/17/2026 21:54 | 12 | 8.40 |
| 06/17/2026 21:54 | 100 | 8.40 |
| 06/17/2026 21:54 | 100 | 8.40 |
| 06/17/2026 21:54 | 88 | 8.40 |
| 06/17/2026 21:54 | 12 | 8.40 |
| 06/17/2026 21:54 | 70 | 8.40 |
| 06/17/2026 21:54 | 30 | 8.40 |
| 06/17/2026 21:54 | 70 | 8.40 |
| 06/17/2026 21:54 | 8 | 8.40 |
| 06/17/2026 21:54 | 11 | 8.40 |
| 06/17/2026 21:54 | 11 | 8.40 |
| 06/17/2026 21:53 | 12 | 8.40 |
| 06/17/2026 21:53 | 188 | 8.40 |
| 06/17/2026 21:53 | 17 | 8.40 |
| 06/17/2026 21:53 | 300 | 8.40 |
| 06/17/2026 21:53 | 166 | 8.40 |
| 06/17/2026 21:53 | 100 | 8.40 |
| 06/17/2026 21:53 | 36 | 8.40 |
| 06/17/2026 21:53 | 20 | 8.40 |
| 06/17/2026 21:53 | 27 | 8.40 |
| 06/17/2026 21:53 | 300 | 8.40 |
| 06/17/2026 21:53 | 200 | 8.40 |
| 06/17/2026 21:53 | 89 | 8.40 |
| 06/17/2026 21:53 | 11 | 8.40 |
| 06/17/2026 21:53 | 1 | 8.40 |
| 06/17/2026 21:53 | 100 | 8.40 |
| 06/17/2026 21:53 | 38 | 8.40 |
| 06/17/2026 21:53 | 6 | 8.40 |
| 06/17/2026 21:53 | 185 | 8.40 |
| 06/17/2026 21:53 | 100 | 8.40 |
| 06/17/2026 21:53 | 74 | 8.40 |
| 06/17/2026 21:53 | 95 | 8.40 |
| 06/17/2026 21:53 | 199 | 8.40 |
| 06/17/2026 21:53 | 95 | 8.405 |
| 06/17/2026 21:53 | 5 | 8.40 |
| 06/17/2026 21:53 | 70 | 8.40 |
| 06/17/2026 21:53 | 100 | 8.395 |
| 06/17/2026 21:53 | 5 | 8.39 |
| 06/17/2026 21:53 | 20 | 8.39 |
| 06/17/2026 21:53 | 2 | 8.39 |
| 06/17/2026 21:53 | 500 | 8.39 |
| 06/17/2026 21:53 | 1 | 8.39 |
| 06/17/2026 21:53 | 1 | 8.39 |
| 06/17/2026 21:53 | 74 | 8.39 |
| 06/17/2026 21:53 | 21 | 8.39 |
| 06/17/2026 21:53 | 25 | 8.39 |
| 06/17/2026 21:53 | 21 | 8.39 |
| 06/17/2026 21:53 | 26 | 8.39 |
| 06/17/2026 21:53 | 171 | 8.39 |
| 06/17/2026 21:53 | 68 | 8.39 |
| 06/17/2026 21:53 | 60 | 8.39 |
| 06/17/2026 21:52 | 100 | 8.39 |
| 06/17/2026 21:52 | 81 | 8.39 |
| 06/17/2026 21:52 | 2 | 8.39 |
| 06/17/2026 21:52 | 160 | 8.39 |
| 06/17/2026 21:52 | 243 | 8.39 |
| 06/17/2026 21:52 | 19 | 8.395 |
| 06/17/2026 21:52 | 30 | 8.39 |
| 06/17/2026 21:52 | 51 | 8.39 |
| 06/17/2026 21:52 | 12 | 8.38 |
| 06/17/2026 21:52 | 700 | 8.38 |
| 06/17/2026 21:52 | 5 | 8.38 |
| 06/17/2026 21:52 | 200 | 8.38 |
| 06/17/2026 21:52 | 10 | 8.38 |
| 06/17/2026 21:52 | 9 | 8.38 |
| 06/17/2026 21:52 | 30 | 8.38 |
| 06/17/2026 21:52 | 68 | 8.38 |
| 06/17/2026 21:52 | 2 | 8.38 |
| 06/17/2026 21:52 | 1 | 8.375 |
| 06/17/2026 21:52 | 1 | 8.375 |
| 06/17/2026 21:51 | 100 | 8.375 |
| 06/17/2026 21:51 | 1 | 8.375 |
| 06/17/2026 21:51 | 25 | 8.375 |
| 06/17/2026 21:51 | 1 | 8.375 |
| 06/17/2026 21:51 | 1 | 8.375 |
| 06/17/2026 21:51 | 10 | 8.38 |
| 06/17/2026 21:51 | 10 | 8.38 |
| 06/17/2026 21:51 | 202 | 8.38 |
| 06/17/2026 21:51 | 98 | 8.38 |
| 06/17/2026 21:51 | 70 | 8.38 |
| 06/17/2026 21:51 | 100 | 8.38 |
| 06/17/2026 21:51 | 200 | 8.38 |
| 06/17/2026 21:51 | 4 | 8.38 |
| 06/17/2026 21:51 | 18 | 8.38 |
| 06/17/2026 21:51 | 66 | 8.38 |
| 06/17/2026 21:51 | 10 | 8.38 |
| 06/17/2026 21:51 | 22 | 8.38 |
| 06/17/2026 21:51 | 100 | 8.38 |
| 06/17/2026 21:51 | 20 | 8.38 |
| 06/17/2026 21:51 | 10 | 8.38 |
| 06/17/2026 21:51 | 10 | 8.38 |
| 06/17/2026 21:51 | 10 | 8.38 |
| 06/17/2026 21:51 | 200 | 8.38 |
| 06/17/2026 21:51 | 62 | 8.38 |
| 06/17/2026 21:51 | 25 | 8.385 |
| 06/17/2026 21:51 | 6 | 8.385 |
| 06/17/2026 21:51 | 1 | 8.385 |
| 06/17/2026 21:51 | 25 | 8.385 |
| 06/17/2026 21:50 | 1 | 8.385 |
| 06/17/2026 21:50 | 5 | 8.385 |
| 06/17/2026 21:50 | 6 | 8.385 |
| 06/17/2026 21:50 | 6 | 8.385 |
| 06/17/2026 21:50 | 6 | 8.385 |
| 06/17/2026 21:50 | 25 | 8.385 |
| 06/17/2026 21:50 | 25 | 8.385 |
| 06/17/2026 21:50 | 25 | 8.385 |
| 06/17/2026 21:50 | 25 | 8.385 |
| 06/17/2026 21:50 | 1 | 8.385 |
| 06/17/2026 21:50 | 11 | 8.385 |
| 06/17/2026 21:50 | 25 | 8.385 |
| 06/17/2026 21:50 | 25 | 8.385 |
| 06/17/2026 21:50 | 1 | 8.385 |
| 06/17/2026 21:50 | 25 | 8.385 |
| 06/17/2026 21:50 | 25 | 8.385 |
| 06/17/2026 21:50 | 1 | 8.385 |
| 06/17/2026 21:50 | 1 | 8.385 |
| 06/17/2026 21:50 | 25 | 8.385 |
| 06/17/2026 21:50 | 25 | 8.385 |
| 06/17/2026 21:50 | 1 | 8.385 |
| 06/17/2026 21:50 | 3 | 8.39 |
| 06/17/2026 21:50 | 1 | 8.385 |
| 06/17/2026 21:50 | 20 | 8.39 |
| 06/17/2026 21:50 | 80 | 8.39 |
| 06/17/2026 21:50 | 50 | 8.39 |
| 06/17/2026 21:50 | 70 | 8.39 |
| 06/17/2026 21:50 | 29 | 8.39 |
| 06/17/2026 21:50 | 39 | 8.39 |
| 06/17/2026 21:50 | 5 | 8.39 |
| 06/17/2026 21:50 | 5 | 8.39 |
| 06/17/2026 21:50 | 200 | 8.39 |
| 06/17/2026 21:50 | 60 | 8.39 |
| 06/17/2026 21:50 | 100 | 8.395 |
| 06/17/2026 21:50 | 50 | 8.395 |
| 06/17/2026 21:50 | 25 | 8.395 |
| 06/17/2026 21:50 | 25 | 8.395 |
| 06/17/2026 21:50 | 100 | 8.40 |
| 06/17/2026 21:50 | 17 | 8.40 |
| 06/17/2026 21:50 | 45 | 8.40 |
| 06/17/2026 21:50 | 8 | 8.40 |
| 06/17/2026 21:50 | 18 | 8.40 |
| 06/17/2026 21:50 | 100 | 8.40 |
| 06/17/2026 21:50 | 19 | 8.40 |
| 06/17/2026 21:50 | 42 | 8.40 |
| 06/17/2026 21:50 | 200 | 8.40 |
| 06/17/2026 21:50 | 1 | 8.40 |
| 06/17/2026 21:50 | 62 | 8.40 |
| 06/17/2026 21:50 | 100 | 8.405 |
| 06/17/2026 21:50 | 50 | 8.405 |
| 06/17/2026 21:50 | 25 | 8.405 |
| 06/17/2026 21:50 | 16 | 8.405 |
| 06/17/2026 21:50 | 9 | 8.405 |
| 06/17/2026 21:49 | 2 | 8.405 |
| 06/17/2026 21:49 | 91 | 8.405 |
| 06/17/2026 21:49 | 100 | 8.405 |
| 06/17/2026 21:48 | 100 | 8.405 |
| 06/17/2026 21:48 | 6 | 8.405 |
| 06/17/2026 21:48 | 145 | 8.40 |
| 06/17/2026 21:48 | 100 | 8.40 |
| 06/17/2026 21:48 | 59 | 8.40 |
| 06/17/2026 21:48 | 11 | 8.40 |
| 06/17/2026 21:48 | 600 | 8.40 |
| 06/17/2026 21:48 | 120 | 8.40 |
| 06/17/2026 21:48 | 74 | 8.40 |
| 06/17/2026 21:48 | 77 | 8.40 |
| 06/17/2026 21:48 | 8 | 8.40 |
| 06/17/2026 21:48 | 42 | 8.40 |
| 06/17/2026 21:47 | 2 | 8.395 |
| 06/17/2026 21:47 | 100 | 8.39 |
| 06/17/2026 21:47 | 47 | 8.39 |
| 06/17/2026 21:47 | 73 | 8.39 |
| 06/17/2026 21:47 | 61 | 8.39 |
| 06/17/2026 21:47 | 700 | 8.39 |
| 06/17/2026 21:47 | 74 | 8.39 |
| 06/17/2026 21:47 | 53 | 8.39 |
| 06/17/2026 21:47 | 100 | 8.39 |
| 06/17/2026 21:47 | 50 | 8.39 |
| 06/17/2026 21:47 | 100 | 8.385 |
| 06/17/2026 21:47 | 25 | 8.385 |
| 06/17/2026 21:47 | 1 | 8.385 |
| 06/17/2026 21:47 | 25 | 8.385 |
| 06/17/2026 21:47 | 25 | 8.385 |
| 06/17/2026 21:47 | 25 | 8.385 |
| 06/17/2026 21:47 | 25 | 8.385 |
| 06/17/2026 21:47 | 25 | 8.385 |
| 06/17/2026 21:47 | 25 | 8.385 |
| 06/17/2026 21:47 | 25 | 8.385 |
| 06/17/2026 21:47 | 25 | 8.385 |
| 06/17/2026 21:46 | 25 | 8.385 |
| 06/17/2026 21:46 | 25 | 8.385 |
| 06/17/2026 21:46 | 25 | 8.385 |
| 06/17/2026 21:46 | 25 | 8.385 |
| 06/17/2026 21:46 | 25 | 8.385 |
| 06/17/2026 21:46 | 25 | 8.385 |
| 06/17/2026 21:46 | 25 | 8.385 |
| 06/17/2026 21:46 | 25 | 8.385 |
| 06/17/2026 21:46 | 1 | 8.385 |
| 06/17/2026 21:46 | 25 | 8.385 |
| 06/17/2026 21:46 | 25 | 8.385 |
| 06/17/2026 21:46 | 25 | 8.385 |
| 06/17/2026 21:46 | 25 | 8.385 |
| 06/17/2026 21:46 | 25 | 8.385 |
| 06/17/2026 21:46 | 25 | 8.385 |
| 06/17/2026 21:46 | 25 | 8.385 |
| 06/17/2026 21:46 | 25 | 8.385 |
| 06/17/2026 21:46 | 25 | 8.385 |
| 06/17/2026 21:46 | 25 | 8.385 |
| 06/17/2026 21:46 | 25 | 8.385 |
| 06/17/2026 21:46 | 100 | 8.385 |
| 06/17/2026 21:46 | 100 | 8.38 |
| 06/17/2026 21:46 | 368 | 8.38 |
| 06/17/2026 21:46 | 332 | 8.38 |
| 06/17/2026 21:46 | 489 | 8.38 |
| 06/17/2026 21:46 | 9 | 8.38 |
| 06/17/2026 21:46 | 100 | 8.38 |
| 06/17/2026 21:46 | 100 | 8.38 |
| 06/17/2026 21:46 | 62 | 8.38 |
| 06/17/2026 21:46 | 1 | 8.38 |
| 06/17/2026 21:46 | 2 | 8.38 |
| 06/17/2026 21:46 | 100 | 8.38 |
| 06/17/2026 21:46 | 18 | 8.38 |
| 06/17/2026 21:46 | 100 | 8.38 |
| 06/17/2026 21:46 | 200 | 8.38 |
| 06/17/2026 21:46 | 200 | 8.38 |
| 06/17/2026 21:46 | 100 | 8.38 |
| 06/17/2026 21:46 | 200 | 8.38 |
| 06/17/2026 21:46 | 57 | 8.38 |
| 06/17/2026 21:46 | 51 | 8.38 |
| 06/17/2026 21:46 | 62 | 8.38 |
| 06/17/2026 21:46 | 100 | 8.38 |
| 06/17/2026 21:46 | 2 | 8.38 |
| 06/17/2026 21:45 | 1 | 8.385 |
| 06/17/2026 21:45 | 5 | 8.385 |
| 06/17/2026 21:45 | 5 | 8.385 |
| 06/17/2026 21:45 | 100 | 8.385 |
| 06/17/2026 21:45 | 100 | 8.385 |
| 06/17/2026 21:45 | 1 | 8.385 |
| 06/17/2026 21:45 | 2 | 8.385 |
| 06/17/2026 21:44 | 100 | 8.38 |
| 06/17/2026 21:44 | 100 | 8.38 |
| 06/17/2026 21:44 | 62 | 8.38 |
| 06/17/2026 21:44 | 1 | 8.38 |
| 06/17/2026 21:44 | 19 | 8.38 |
| 06/17/2026 21:44 | 18 | 8.38 |
| 06/17/2026 21:44 | 100 | 8.38 |
| 06/17/2026 21:44 | 7 | 8.38 |
| 06/17/2026 21:44 | 118 | 8.38 |
| 06/17/2026 21:44 | 98 | 8.38 |
| 06/17/2026 21:44 | 12 | 8.38 |
| 06/17/2026 21:44 | 1 | 8.38 |
| 06/17/2026 21:44 | 1 | 8.385 |
| 06/17/2026 21:44 | 25 | 8.385 |
| 06/17/2026 21:43 | 100 | 8.385 |
| 06/17/2026 21:43 | 25 | 8.385 |
| 06/17/2026 21:43 | 62 | 8.38 |
| 06/17/2026 21:43 | 100 | 8.38 |
| 06/17/2026 21:43 | 98 | 8.38 |
| 06/17/2026 21:43 | 18 | 8.38 |
| 06/17/2026 21:43 | 1 | 8.38 |
| 06/17/2026 21:43 | 19 | 8.38 |
| 06/17/2026 21:43 | 1 | 8.38 |
| 06/17/2026 21:43 | 3 | 8.38 |
| 06/17/2026 21:43 | 1 | 8.38 |
| 06/17/2026 21:43 | 1 | 8.38 |
| 06/17/2026 21:42 | 11 | 8.38 |
| 06/17/2026 21:42 | 37 | 8.38 |
| 06/17/2026 21:42 | 62 | 8.38 |
| 06/17/2026 21:42 | 1 | 8.38 |
| 06/17/2026 21:42 | 10 | 8.38 |
| 06/17/2026 21:42 | 15 | 8.38 |
| 06/17/2026 21:42 | 15 | 8.38 |
| 06/17/2026 21:42 | 18 | 8.38 |
| 06/17/2026 21:42 | 19 | 8.38 |
| 06/17/2026 21:42 | 62 | 8.38 |
| 06/17/2026 21:42 | 17 | 8.38 |
| 06/17/2026 21:42 | 10 | 8.38 |
| 06/17/2026 21:42 | 61 | 8.38 |
| 06/17/2026 21:42 | 50 | 8.385 |
| 06/17/2026 21:42 | 25 | 8.385 |
| 06/17/2026 21:42 | 25 | 8.385 |
| 06/17/2026 21:41 | 5 | 8.385 |
| 06/17/2026 21:41 | 100 | 8.385 |
| 06/17/2026 21:41 | 400 | 8.38 |
| 06/17/2026 21:41 | 100 | 8.38 |
| 06/17/2026 21:41 | 100 | 8.38 |
| 06/17/2026 21:41 | 100 | 8.38 |
| 06/17/2026 21:41 | 12 | 8.38 |
| 06/17/2026 21:41 | 46 | 8.38 |
| 06/17/2026 21:40 | 1 | 8.375 |
| 06/17/2026 21:40 | 1 | 8.375 |
| 06/17/2026 21:40 | 1 | 8.375 |
| 06/17/2026 21:40 | 1 | 8.375 |
| 06/17/2026 21:39 | 1 | 8.375 |
| 06/17/2026 21:39 | 1 | 8.37 |
| 06/17/2026 21:39 | 25 | 8.37 |
| 06/17/2026 21:39 | 25 | 8.37 |
| 06/17/2026 21:39 | 3 | 8.38 |
| 06/17/2026 21:39 | 3 | 8.38 |
| 06/17/2026 21:39 | 17 | 8.38 |
| 06/17/2026 21:39 | 27 | 8.38 |
| 06/17/2026 21:39 | 20 | 8.38 |
| 06/17/2026 21:39 | 16 | 8.38 |
| 06/17/2026 21:39 | 22 | 8.38 |
| 06/17/2026 21:39 | 25 | 8.385 |
| 06/17/2026 21:39 | 1 | 8.385 |
| 06/17/2026 21:39 | 25 | 8.385 |
| 06/17/2026 21:39 | 6 | 8.385 |
| 06/17/2026 21:38 | 40 | 8.39 |
| 06/17/2026 21:38 | 10 | 8.39 |
| 06/17/2026 21:38 | 200 | 8.39 |
| 06/17/2026 21:38 | 100 | 8.39 |
| 06/17/2026 21:38 | 50 | 8.39 |
| 06/17/2026 21:38 | 100 | 8.40 |
| 06/17/2026 21:38 | 8 | 8.40 |
| 06/17/2026 21:38 | 20 | 8.40 |
| 06/17/2026 21:38 | 60 | 8.40 |
| 06/17/2026 21:38 | 42 | 8.40 |
| 06/17/2026 21:38 | 158 | 8.40 |
| 06/17/2026 21:38 | 42 | 8.40 |
| 06/17/2026 21:38 | 1 | 8.405 |
| 06/17/2026 21:38 | 7 | 8.405 |
| 06/17/2026 21:38 | 8 | 8.41 |
| 06/17/2026 21:38 | 10 | 8.41 |
| 06/17/2026 21:38 | 71 | 8.41 |
| 06/17/2026 21:38 | 29 | 8.41 |
| 06/17/2026 21:38 | 16 | 8.41 |
| 06/17/2026 21:38 | 23 | 8.41 |
| 06/17/2026 21:38 | 73 | 8.41 |
| 06/17/2026 21:38 | 18 | 8.41 |
| 06/17/2026 21:38 | 40 | 8.41 |
| 06/17/2026 21:38 | 1 | 8.41 |
| 06/17/2026 21:38 | 100 | 8.415 |
| 06/17/2026 21:38 | 25 | 8.415 |
| 06/17/2026 21:38 | 6 | 8.415 |
| 06/17/2026 21:38 | 25 | 8.415 |
| 06/17/2026 21:38 | 100 | 8.415 |
| 06/17/2026 21:37 | 100 | 8.41 |
| 06/17/2026 21:37 | 54 | 8.41 |
| 06/17/2026 21:36 | 100 | 8.40 |
| 06/17/2026 21:36 | 11 | 8.40 |
| 06/17/2026 21:36 | 63 | 8.40 |
| 06/17/2026 21:36 | 37 | 8.40 |
| 06/17/2026 21:36 | 12 | 8.40 |
| 06/17/2026 21:36 | 50 | 8.40 |
| 06/17/2026 21:36 | 1 | 8.40 |
| 06/17/2026 21:35 | 1 | 8.395 |
| 06/17/2026 21:35 | 100 | 8.395 |
| 06/17/2026 21:34 | 1 | 8.395 |
| 06/17/2026 21:34 | 100 | 8.395 |
| 06/17/2026 21:34 | 13 | 8.395 |
| 06/17/2026 21:34 | 1 | 8.395 |
| 06/17/2026 21:34 | 25 | 8.395 |
| 06/17/2026 21:34 | 25 | 8.395 |
| 06/17/2026 21:34 | 25 | 8.395 |
| 06/17/2026 21:34 | 25 | 8.395 |
| 06/17/2026 21:34 | 25 | 8.395 |
| 06/17/2026 21:34 | 25 | 8.395 |
| 06/17/2026 21:33 | 8 | 8.395 |
| 06/17/2026 21:33 | 1 | 8.395 |
| 06/17/2026 21:33 | 1 | 8.395 |
| 06/17/2026 21:33 | 100 | 8.395 |
| 06/17/2026 21:33 | 1 | 8.395 |
| 06/17/2026 21:33 | 25 | 8.395 |
| 06/17/2026 21:33 | 1 | 8.395 |
| 06/17/2026 21:33 | 25 | 8.395 |
| 06/17/2026 21:33 | 25 | 8.395 |
| 06/17/2026 21:33 | 4 | 8.395 |
| 06/17/2026 21:32 | 11 | 8.395 |
| 06/17/2026 21:32 | 35 | 8.39 |
| 06/17/2026 21:32 | 5 | 8.39 |
| 06/17/2026 21:32 | 10 | 8.39 |
| 06/17/2026 21:32 | 14 | 8.39 |
| 06/17/2026 21:32 | 14 | 8.39 |
| 06/17/2026 21:32 | 22 | 8.39 |
| 06/17/2026 21:32 | 100 | 8.395 |
| 06/17/2026 21:32 | 16 | 8.40 |
| 06/17/2026 21:32 | 58 | 8.40 |
| 06/17/2026 21:32 | 142 | 8.40 |
| 06/17/2026 21:32 | 200 | 8.40 |
| 06/17/2026 21:32 | 100 | 8.40 |
| 06/17/2026 21:32 | 74 | 8.405 |
| 06/17/2026 21:32 | 25 | 8.405 |
| 06/17/2026 21:32 | 1 | 8.405 |
| 06/17/2026 21:32 | 24 | 8.405 |
| 06/17/2026 21:32 | 1 | 8.405 |
| 06/17/2026 21:32 | 25 | 8.405 |
| 06/17/2026 21:32 | 1 | 8.405 |
| 06/17/2026 21:32 | 25 | 8.405 |
| 06/17/2026 21:32 | 25 | 8.405 |
| 06/17/2026 21:32 | 50 | 8.41 |
| 06/17/2026 21:32 | 50 | 8.41 |
| 06/17/2026 21:32 | 200 | 8.41 |
| 06/17/2026 21:32 | 30 | 8.41 |
| 06/17/2026 21:32 | 200 | 8.41 |
| 06/17/2026 21:32 | 20 | 8.41 |
| 06/17/2026 21:32 | 100 | 8.41 |
| 06/17/2026 21:32 | 100 | 8.415 |
| 06/17/2026 21:31 | 1 | 8.415 |
| 06/17/2026 21:31 | 25 | 8.415 |
| 06/17/2026 21:31 | 100 | 8.41 |
| 06/17/2026 21:31 | 100 | 8.41 |
| 06/17/2026 21:31 | 70 | 8.41 |
| 06/17/2026 21:31 | 100 | 8.41 |
| 06/17/2026 21:31 | 47 | 8.41 |
| 06/17/2026 21:31 | 53 | 8.41 |
| 06/17/2026 21:31 | 50 | 8.41 |
| 06/17/2026 21:31 | 1 | 8.405 |
| 06/17/2026 21:31 | 100 | 8.405 |
| 06/17/2026 21:31 | 75 | 8.405 |
| 06/17/2026 21:31 | 25 | 8.405 |
| 06/17/2026 21:30 | 12 | 8.41 |
| 06/17/2026 21:30 | 200 | 8.41 |
| 06/17/2026 21:30 | 1 | 8.41 |
| 06/17/2026 21:30 | 100 | 8.41 |
| 06/17/2026 21:30 | 30 | 8.41 |
| 06/17/2026 21:30 | 70 | 8.41 |
| 06/17/2026 21:30 | 14 | 8.41 |
| 06/17/2026 21:30 | 14 | 8.41 |
| 06/17/2026 21:30 | 22 | 8.41 |
| 06/17/2026 21:30 | 100 | 8.415 |
| 06/17/2026 21:30 | 1 | 8.415 |
| 06/17/2026 21:29 | 100 | 8.415 |
| 06/17/2026 21:29 | 16 | 8.42 |
| 06/17/2026 21:29 | 18 | 8.42 |
| 06/17/2026 21:29 | 9 | 8.42 |
| 06/17/2026 21:29 | 48 | 8.42 |
| 06/17/2026 21:29 | 52 | 8.42 |
| 06/17/2026 21:29 | 25 | 8.42 |
| 06/17/2026 21:29 | 25 | 8.42 |
| 06/17/2026 21:29 | 100 | 8.42 |
| 06/17/2026 21:29 | 23 | 8.42 |
| 06/17/2026 21:29 | 100 | 8.42 |
| 06/17/2026 21:29 | 100 | 8.42 |
| 06/17/2026 21:29 | 14 | 8.42 |
| 06/17/2026 21:29 | 6 | 8.42 |
| 06/17/2026 21:29 | 17 | 8.42 |
| 06/17/2026 21:29 | 100 | 8.425 |
| 06/17/2026 21:29 | 1 | 8.43 |
| 06/17/2026 21:29 | 32 | 8.43 |
| 06/17/2026 21:29 | 20 | 8.43 |
| 06/17/2026 21:29 | 100 | 8.43 |
| 06/17/2026 21:29 | 46 | 8.43 |
| 06/17/2026 21:28 | 200 | 8.44 |
| 06/17/2026 21:28 | 26 | 8.44 |
| 06/17/2026 21:28 | 10 | 8.44 |
| 06/17/2026 21:28 | 100 | 8.44 |
| 06/17/2026 21:28 | 100 | 8.44 |
| 06/17/2026 21:28 | 53 | 8.44 |
| 06/17/2026 21:28 | 17 | 8.44 |
| 06/17/2026 21:28 | 20 | 8.44 |
| 06/17/2026 21:28 | 46 | 8.44 |
| 06/17/2026 21:28 | 1 | 8.445 |
| 06/17/2026 21:28 | 1 | 8.445 |
| 06/17/2026 21:28 | 100 | 8.45 |
| 06/17/2026 21:28 | 300 | 8.45 |
| 06/17/2026 21:28 | 10 | 8.45 |
| 06/17/2026 21:28 | 66 | 8.45 |
| 06/17/2026 21:28 | 100 | 8.45 |
| 06/17/2026 21:28 | 100 | 8.45 |
| 06/17/2026 21:28 | 46 | 8.45 |
| 06/17/2026 21:28 | 100 | 8.455 |
| 06/17/2026 21:28 | 1 | 8.45 |
| 06/17/2026 21:28 | 1 | 8.45 |
| 06/17/2026 21:28 | 3 | 8.45 |
| 06/17/2026 21:28 | 10 | 8.45 |
| 06/17/2026 21:28 | 42 | 8.45 |
| 06/17/2026 21:27 | 1 | 8.445 |
| 06/17/2026 21:26 | 100 | 8.44 |
| 06/17/2026 21:26 | 17 | 8.44 |
| 06/17/2026 21:26 | 100 | 8.44 |
| 06/17/2026 21:25 | 100 | 8.44 |
| 06/17/2026 21:25 | 100 | 8.44 |
| 06/17/2026 21:25 | 100 | 8.44 |
| 06/17/2026 21:25 | 42 | 8.44 |
| 06/17/2026 21:25 | 100 | 8.445 |
| 06/17/2026 21:25 | 1 | 8.445 |
| 06/17/2026 21:25 | 100 | 8.445 |
| 06/17/2026 21:25 | 10 | 8.44 |
| 06/17/2026 21:25 | 12 | 8.44 |
| 06/17/2026 21:25 | 15 | 8.44 |
| 06/17/2026 21:25 | 1 | 8.44 |
| 06/17/2026 21:25 | 42 | 8.44 |
| 06/17/2026 21:24 | 12 | 8.44 |
| 06/17/2026 21:24 | 12 | 8.44 |
| 06/17/2026 21:24 | 10 | 8.44 |
| 06/17/2026 21:24 | 46 | 8.44 |
| 06/17/2026 21:24 | 66 | 8.445 |
| 06/17/2026 21:24 | 134 | 8.445 |
| 06/17/2026 21:24 | 1 | 8.45 |
| 06/17/2026 21:24 | 1 | 8.45 |
| 06/17/2026 21:24 | 1 | 8.45 |
| 06/17/2026 21:24 | 1 | 8.45 |
| 06/17/2026 21:24 | 2 | 8.45 |
| 06/17/2026 21:24 | 100 | 8.45 |
| 06/17/2026 21:24 | 1 | 8.45 |
| 06/17/2026 21:24 | 1 | 8.45 |
| 06/17/2026 21:24 | 23 | 8.45 |
| 06/17/2026 21:24 | 25 | 8.45 |
| 06/17/2026 21:24 | 1 | 8.45 |
| 06/17/2026 21:24 | 1 | 8.45 |
| 06/17/2026 21:24 | 1 | 8.45 |
| 06/17/2026 21:24 | 1 | 8.45 |
| 06/17/2026 21:24 | 1 | 8.45 |
| 06/17/2026 21:24 | 1 | 8.45 |
| 06/17/2026 21:24 | 100 | 8.45 |
| 06/17/2026 21:24 | 1 | 8.45 |
| 06/17/2026 21:24 | 40 | 8.45 |
| 06/17/2026 21:24 | 30 | 8.45 |
| 06/17/2026 21:24 | 1 | 8.45 |
| 06/17/2026 21:23 | 1 | 8.46 |
| 06/17/2026 21:23 | 1 | 8.46 |
| 06/17/2026 21:23 | 1 | 8.455 |
| 06/17/2026 21:22 | 45 | 8.45 |
| 06/17/2026 21:22 | 150 | 8.45 |
| 06/17/2026 21:22 | 45 | 8.45 |
| 06/17/2026 21:22 | 1 | 8.45 |
| 06/17/2026 21:22 | 1 | 8.45 |
| 06/17/2026 21:22 | 62 | 8.44 |
| 06/17/2026 21:22 | 38 | 8.44 |
| 06/17/2026 21:22 | 100 | 8.44 |
| 06/17/2026 21:22 | 9 | 8.44 |
| 06/17/2026 21:22 | 11 | 8.44 |
| 06/17/2026 21:22 | 42 | 8.44 |
| 06/17/2026 21:21 | 100 | 8.44 |
| 06/17/2026 21:21 | 51 | 8.44 |
| 06/17/2026 21:21 | 49 | 8.44 |
| 06/17/2026 21:21 | 100 | 8.44 |
| 06/17/2026 21:21 | 16 | 8.44 |
| 06/17/2026 21:21 | 22 | 8.44 |
| 06/17/2026 21:21 | 9 | 8.45 |
| 06/17/2026 21:21 | 9 | 8.45 |
| 06/17/2026 21:21 | 1 | 8.45 |
| 06/17/2026 21:20 | 7 | 8.46 |
| 06/17/2026 21:20 | 28 | 8.46 |
| 06/17/2026 21:20 | 40 | 8.46 |
| 06/17/2026 21:20 | 60 | 8.46 |
| 06/17/2026 21:20 | 40 | 8.46 |
| 06/17/2026 21:20 | 1 | 8.465 |
| 06/17/2026 21:20 | 16 | 8.47 |
| 06/17/2026 21:20 | 200 | 8.47 |
| 06/17/2026 21:20 | 10 | 8.47 |
| 06/17/2026 21:20 | 27 | 8.47 |
| 06/17/2026 21:20 | 32 | 8.47 |
| 06/17/2026 21:19 | 100 | 8.48 |
| 06/17/2026 21:19 | 100 | 8.48 |
| 06/17/2026 21:19 | 40 | 8.48 |
| 06/17/2026 21:19 | 100 | 8.485 |
| 06/17/2026 21:19 | 42 | 8.48 |
| 06/17/2026 21:19 | 54 | 8.48 |
| 06/17/2026 21:19 | 31 | 8.48 |
| 06/17/2026 21:19 | 25 | 8.48 |
| 06/17/2026 21:19 | 40 | 8.48 |
| 06/17/2026 21:19 | 140 | 8.47 |
| 06/17/2026 21:19 | 40 | 8.47 |
| 06/17/2026 21:19 | 40 | 8.47 |
| 06/17/2026 21:19 | 100 | 8.47 |
| 06/17/2026 21:19 | 10 | 8.47 |
| 06/17/2026 21:19 | 31 | 8.47 |
| 06/17/2026 21:19 | 12 | 8.47 |
| 06/17/2026 21:19 | 42 | 8.47 |
| 06/17/2026 21:18 | 90 | 8.46 |
| 06/17/2026 21:18 | 246 | 8.46 |
| 06/17/2026 21:18 | 54 | 8.46 |
| 06/17/2026 21:18 | 19 | 8.46 |
| 06/17/2026 21:18 | 21 | 8.46 |
| 06/17/2026 21:18 | 100 | 8.46 |
| 06/17/2026 21:18 | 100 | 8.46 |
| 06/17/2026 21:18 | 79 | 8.46 |
| 06/17/2026 21:18 | 21 | 8.46 |
| 06/17/2026 21:18 | 100 | 8.46 |
| 06/17/2026 21:18 | 21 | 8.46 |
| 06/17/2026 21:18 | 11 | 8.46 |
| 06/17/2026 21:18 | 18 | 8.46 |
| 06/17/2026 21:18 | 17 | 8.46 |
| 06/17/2026 21:18 | 100 | 8.46 |
| 06/17/2026 21:18 | 20 | 8.46 |
| 06/17/2026 21:18 | 34 | 8.46 |
| 06/17/2026 21:18 | 100 | 8.465 |
| 06/17/2026 21:18 | 23 | 8.47 |
| 06/17/2026 21:18 | 38 | 8.47 |
| 06/17/2026 21:18 | 38 | 8.47 |
| 06/17/2026 21:18 | 38 | 8.47 |
| 06/17/2026 21:18 | 38 | 8.47 |
| 06/17/2026 21:17 | 66 | 8.47 |
| 06/17/2026 21:17 | 100 | 8.47 |
| 06/17/2026 21:17 | 34 | 8.47 |
| 06/17/2026 21:16 | 2 | 8.475 |
| 06/17/2026 21:16 | 13 | 8.48 |
| 06/17/2026 21:16 | 25 | 8.48 |
| 06/17/2026 21:16 | 26 | 8.48 |
| 06/17/2026 21:16 | 61 | 8.48 |
| 06/17/2026 21:16 | 100 | 8.48 |
| 06/17/2026 21:16 | 36 | 8.48 |
| 06/17/2026 21:16 | 25 | 8.485 |
| 06/17/2026 21:16 | 25 | 8.485 |
| 06/17/2026 21:16 | 25 | 8.485 |
| 06/17/2026 21:15 | 25 | 8.485 |
| 06/17/2026 21:15 | 1 | 8.485 |
| 06/17/2026 21:15 | 100 | 8.49 |
| 06/17/2026 21:15 | 6 | 8.49 |
| 06/17/2026 21:15 | 1 | 8.49 |
| 06/17/2026 21:15 | 100 | 8.495 |
| 06/17/2026 21:15 | 100 | 8.495 |
| 06/17/2026 21:15 | 150 | 8.495 |
| 06/17/2026 21:15 | 150 | 8.495 |
| 06/17/2026 21:15 | 150 | 8.495 |
| 06/17/2026 21:15 | 150 | 8.495 |
| 06/17/2026 21:15 | 100 | 8.495 |
| 06/17/2026 21:15 | 2 | 8.51 |
| 06/17/2026 21:15 | 151 | 8.51 |
| 06/17/2026 21:15 | 100 | 8.51 |
| 06/17/2026 21:15 | 2 | 8.51 |
| 06/17/2026 21:15 | 1 | 8.51 |
| 06/17/2026 21:15 | 1 | 8.51 |
| 06/17/2026 21:15 | 18 | 8.51 |
| 06/17/2026 21:15 | 1 | 8.51 |
| 06/17/2026 21:15 | 19 | 8.51 |
| 06/17/2026 21:15 | 19 | 8.51 |
| 06/17/2026 21:15 | 18 | 8.51 |
| 06/17/2026 21:15 | 19 | 8.50 |
| 06/17/2026 21:15 | 19 | 8.51 |
| 06/17/2026 21:15 | 19 | 8.51 |
| 06/17/2026 21:15 | 1 | 8.51 |
| 06/17/2026 21:15 | 19 | 8.50 |
| 06/17/2026 21:15 | 10 | 8.51 |
| 06/17/2026 21:15 | 51 | 8.51 |
| 06/17/2026 21:15 | 57 | 8.51 |
| 06/17/2026 21:15 | 55 | 8.51 |
| 06/17/2026 21:15 | 87 | 8.51 |
| 06/17/2026 21:15 | 12 | 8.51 |
| 06/17/2026 21:15 | 4 | 8.51 |
| 06/17/2026 21:15 | 61 | 8.51 |
| 06/17/2026 21:15 | 73 | 8.51 |
| 06/17/2026 21:15 | 77 | 8.51 |
| 06/17/2026 21:15 | 54 | 8.51 |
| 06/17/2026 21:15 | 84 | 8.51 |
| 06/17/2026 21:15 | 7 | 8.51 |
| 06/17/2026 21:15 | 15 | 8.51 |
| 06/17/2026 21:15 | 77 | 8.51 |
| 06/17/2026 21:15 | 32 | 8.51 |
| 06/17/2026 21:15 | 6 | 8.51 |
| 06/17/2026 21:15 | 32 | 8.51 |
| 06/17/2026 21:15 | 49 | 8.51 |
| 06/17/2026 21:15 | 85 | 8.51 |
| 06/17/2026 21:15 | 15 | 8.51 |
| 06/17/2026 21:15 | 84 | 8.51 |
| 06/17/2026 21:15 | 19 | 8.50 |
| 06/17/2026 21:15 | 162 | 8.51 |
| 06/17/2026 21:15 | 44 | 8.51 |
| 06/17/2026 21:15 | 4 | 8.51 |
| 06/17/2026 21:15 | 159 | 8.51 |
| 06/17/2026 21:15 | 108 | 8.51 |
| 06/17/2026 21:15 | 55 | 8.51 |
| 06/17/2026 21:15 | 32 | 8.51 |
| 06/17/2026 21:15 | 134 | 8.51 |
| 06/17/2026 21:15 | 32 | 8.51 |
| 06/17/2026 21:15 | 6 | 8.51 |
| 06/17/2026 21:15 | 32 | 8.51 |
| 06/17/2026 21:15 | 134 | 8.51 |
| 06/17/2026 21:15 | 100 | 8.51 |
| 06/17/2026 21:15 | 34 | 8.51 |
| 06/17/2026 21:15 | 78 | 8.50 |
| 06/17/2026 21:15 | 19 | 8.50 |
| 06/17/2026 21:15 | 3 | 8.50 |
| 06/17/2026 21:15 | 6 | 8.50 |
| 06/17/2026 21:15 | 100 | 8.50 |
| 06/17/2026 21:15 | 19 | 8.50 |
| 06/17/2026 21:15 | 18 | 8.50 |
| 06/17/2026 21:15 | 19 | 8.49 |
| 06/17/2026 21:15 | 13 | 8.50 |
| 06/17/2026 21:15 | 12 | 8.50 |
| 06/17/2026 21:15 | 22 | 8.50 |
| 06/17/2026 21:15 | 3 | 8.49 |
| 06/17/2026 21:15 | 75 | 8.50 |
| 06/17/2026 21:15 | 37 | 8.50 |
| 06/17/2026 21:15 | 100 | 8.49 |
| 06/17/2026 21:15 | 37 | 8.49 |
| 06/17/2026 21:15 | 63 | 8.48 |
| 06/17/2026 21:15 | 37 | 8.48 |
| 06/17/2026 21:15 | 100 | 8.48 |
| 06/17/2026 21:15 | 16 | 8.48 |
| 06/17/2026 21:15 | 1 | 8.48 |
| 06/17/2026 21:14 | 79 | 8.485 |
| 06/17/2026 21:14 | 1 | 8.485 |
| 06/17/2026 21:14 | 1 | 8.49 |
| 06/17/2026 21:13 | 1 | 8.485 |
| 06/17/2026 21:13 | 1 | 8.48 |
| 06/17/2026 21:12 | 1 | 8.47 |
| 06/17/2026 21:12 | 100 | 8.46 |
| 06/17/2026 21:12 | 34 | 8.46 |
| 06/17/2026 21:12 | 39 | 8.45 |
| 06/17/2026 21:12 | 1 | 8.45 |
| 06/17/2026 21:12 | 1 | 8.45 |
| 06/17/2026 21:12 | 1 | 8.45 |
| 06/17/2026 21:12 | 1 | 8.45 |
| 06/17/2026 21:12 | 9 | 8.45 |
| 06/17/2026 21:12 | 1 | 8.45 |
| 06/17/2026 21:12 | 10 | 8.45 |
| 06/17/2026 21:12 | 40 | 8.45 |
| 06/17/2026 21:12 | 30 | 8.45 |
| 06/17/2026 21:12 | 39 | 8.45 |
| 06/17/2026 21:12 | 1 | 8.445 |
| 06/17/2026 21:11 | 1 | 8.445 |
| 06/17/2026 21:11 | 15 | 8.45 |
| 06/17/2026 21:11 | 8 | 8.45 |
| 06/17/2026 21:11 | 100 | 8.45 |
| 06/17/2026 21:11 | 100 | 8.46 |
| 06/17/2026 21:11 | 35 | 8.45 |
| 06/17/2026 21:11 | 30 | 8.45 |
| 06/17/2026 21:11 | 100 | 8.45 |
| 06/17/2026 21:11 | 4 | 8.45 |
| 06/17/2026 21:11 | 28 | 8.45 |
| 06/17/2026 21:10 | 25 | 8.455 |
| 06/17/2026 21:10 | 51 | 8.45 |
| 06/17/2026 21:10 | 100 | 8.45 |
| 06/17/2026 21:10 | 100 | 8.45 |
| 06/17/2026 21:10 | 139 | 8.45 |
| 06/17/2026 21:10 | 100 | 8.45 |
| 06/17/2026 21:10 | 9 | 8.45 |
| 06/17/2026 21:10 | 100 | 8.45 |
| 06/17/2026 21:10 | 34 | 8.45 |
| 06/17/2026 21:10 | 1 | 8.445 |
| 06/17/2026 21:09 | 24 | 8.45 |
| 06/17/2026 21:09 | 27 | 8.45 |
| 06/17/2026 21:09 | 10 | 8.45 |
| 06/17/2026 21:09 | 50 | 8.45 |
| 06/17/2026 21:09 | 14 | 8.45 |
| 06/17/2026 21:09 | 28 | 8.45 |
| 06/17/2026 21:09 | 35 | 8.46 |
| 06/17/2026 21:09 | 10 | 8.46 |
| 06/17/2026 21:09 | 10 | 8.46 |
| 06/17/2026 21:09 | 64 | 8.46 |
| 06/17/2026 21:09 | 36 | 8.46 |
| 06/17/2026 21:08 | 1 | 8.465 |
| 06/17/2026 21:05 | 1 | 8.465 |
| 06/17/2026 21:05 | 24 | 8.47 |
| 06/17/2026 21:05 | 7 | 8.47 |
| 06/17/2026 21:05 | 100 | 8.47 |
| 06/17/2026 21:05 | 100 | 8.47 |
| 06/17/2026 21:05 | 100 | 8.47 |
| 06/17/2026 21:05 | 1 | 8.475 |
| 06/17/2026 21:05 | 2 | 8.475 |
| 06/17/2026 21:05 | 1 | 8.475 |
| 06/17/2026 21:04 | 9 | 8.47 |
| 06/17/2026 21:04 | 38 | 8.47 |
| 06/17/2026 21:04 | 1 | 8.465 |
| 06/17/2026 21:03 | 1 | 8.465 |
| 06/17/2026 21:03 | 1 | 8.465 |
| 06/17/2026 21:03 | 1 | 8.465 |
| 06/17/2026 21:03 | 1 | 8.465 |
| 06/17/2026 21:03 | 1 | 8.465 |
| 06/17/2026 21:03 | 6 | 8.47 |
| 06/17/2026 21:03 | 17 | 8.47 |
| 06/17/2026 21:03 | 100 | 8.47 |
| 06/17/2026 21:02 | 1 | 8.475 |
| 06/17/2026 21:02 | 1 | 8.48 |
| 06/17/2026 21:01 | 20 | 8.48 |
| 06/17/2026 21:01 | 20 | 8.48 |
| 06/17/2026 21:01 | 24 | 8.48 |
| 06/17/2026 21:01 | 36 | 8.48 |
| 06/17/2026 21:01 | 40 | 8.485 |
| 06/17/2026 21:00 | 1 | 8.48 |
| 06/17/2026 21:00 | 1 | 8.48 |
| 06/17/2026 21:00 | 1 | 8.48 |
| 06/17/2026 21:00 | 29 | 8.48 |
| 06/17/2026 21:00 | 5 | 8.48 |
| 06/17/2026 21:00 | 5 | 8.48 |
| 06/17/2026 21:00 | 1 | 8.48 |
| 06/17/2026 21:00 | 36 | 8.47 |
| 06/17/2026 21:00 | 38 | 8.47 |
| 06/17/2026 21:00 | 1 | 8.46 |
| 06/17/2026 20:59 | 1 | 8.46 |
| 06/17/2026 20:59 | 1 | 8.46 |
| 06/17/2026 20:59 | 1 | 8.46 |
| 06/17/2026 20:59 | 1 | 8.46 |
| 06/17/2026 20:59 | 1 | 8.46 |
| 06/17/2026 20:58 | 100 | 8.46 |
| 06/17/2026 20:58 | 1 | 8.465 |
| 06/17/2026 20:58 | 10 | 8.47 |
| 06/17/2026 20:58 | 52 | 8.47 |
| 06/17/2026 20:58 | 18 | 8.47 |
| 06/17/2026 20:58 | 24 | 8.47 |
| 06/17/2026 20:58 | 48 | 8.48 |
| 06/17/2026 20:58 | 1 | 8.48 |
| 06/17/2026 20:58 | 1 | 8.48 |
| 06/17/2026 20:58 | 2 | 8.48 |
| 06/17/2026 20:57 | 44 | 8.48 |
| 06/17/2026 20:57 | 48 | 8.48 |
| 06/17/2026 20:57 | 56 | 8.48 |
| 06/17/2026 20:57 | 44 | 8.48 |
| 06/17/2026 20:57 | 10 | 8.48 |
| 06/17/2026 20:57 | 72 | 8.48 |
| 06/17/2026 20:57 | 28 | 8.48 |
| 06/17/2026 20:57 | 4 | 8.48 |
| 06/17/2026 20:57 | 28 | 8.48 |
| 06/17/2026 20:57 | 40 | 8.48 |
| 06/17/2026 20:57 | 10 | 8.49 |
| 06/17/2026 20:57 | 10 | 8.49 |
| 06/17/2026 20:57 | 100 | 8.49 |
| 06/17/2026 20:57 | 10 | 8.49 |
| 06/17/2026 20:57 | 10 | 8.49 |
| 06/17/2026 20:57 | 100 | 8.49 |
| 06/17/2026 20:57 | 10 | 8.49 |
| 06/17/2026 20:57 | 30 | 8.49 |
| 06/17/2026 20:57 | 12 | 8.49 |
| 06/17/2026 20:56 | 1 | 8.50 |
| 06/17/2026 20:56 | 1 | 8.50 |
| 06/17/2026 20:56 | 1 | 8.50 |
| 06/17/2026 20:55 | 65 | 8.50 |
| 06/17/2026 20:55 | 35 | 8.50 |
| 06/17/2026 20:55 | 53 | 8.50 |
| 06/17/2026 20:55 | 3 | 8.50 |
| 06/17/2026 20:55 | 26 | 8.50 |
| 06/17/2026 20:55 | 3 | 8.50 |
| 06/17/2026 20:55 | 1 | 8.50 |
| 06/17/2026 20:55 | 2 | 8.50 |
| 06/17/2026 20:55 | 2 | 8.50 |
| 06/17/2026 20:55 | 2 | 8.50 |
| 06/17/2026 20:55 | 2 | 8.50 |
| 06/17/2026 20:55 | 1 | 8.50 |
| 06/17/2026 20:55 | 1 | 8.50 |
| 06/17/2026 20:55 | 1 | 8.50 |
| 06/17/2026 20:55 | 1 | 8.50 |
| 06/17/2026 20:55 | 1 | 8.50 |
| 06/17/2026 20:55 | 1 | 8.50 |
| 06/17/2026 20:55 | 65 | 8.50 |
| 06/17/2026 20:55 | 5 | 8.50 |
| 06/17/2026 20:55 | 66 | 8.50 |
| 06/17/2026 20:55 | 10 | 8.50 |
| 06/17/2026 20:55 | 4 | 8.50 |
| 06/17/2026 20:55 | 3 | 8.50 |
| 06/17/2026 20:55 | 10 | 8.50 |
| 06/17/2026 20:55 | 17 | 8.50 |
| 06/17/2026 20:55 | 30 | 8.50 |
| 06/17/2026 20:55 | 40 | 8.50 |
| 06/17/2026 20:55 | 16 | 8.505 |
| 06/17/2026 20:54 | 1 | 8.505 |
| 06/17/2026 20:53 | 46 | 8.51 |
| 06/17/2026 20:53 | 21 | 8.51 |
| 06/17/2026 20:53 | 46 | 8.51 |
| 06/17/2026 20:53 | 21 | 8.51 |
| 06/17/2026 20:53 | 42 | 8.51 |
| 06/17/2026 20:53 | 100 | 8.51 |
| 06/17/2026 20:53 | 100 | 8.51 |
| 06/17/2026 20:53 | 100 | 8.51 |
| 06/17/2026 20:53 | 5 | 8.51 |
| 06/17/2026 20:53 | 100 | 8.51 |
| 06/17/2026 20:53 | 200 | 8.51 |
| 06/17/2026 20:53 | 23 | 8.52 |
| 06/17/2026 20:53 | 40 | 8.52 |
| 06/17/2026 20:52 | 100 | 8.52 |
| 06/17/2026 20:52 | 100 | 8.52 |
| 06/17/2026 20:52 | 38 | 8.52 |
| 06/17/2026 20:51 | 14 | 8.515 |
| 06/17/2026 20:51 | 25 | 8.515 |
| 06/17/2026 20:51 | 1 | 8.515 |
| 06/17/2026 20:51 | 100 | 8.51 |
| 06/17/2026 20:51 | 100 | 8.51 |
| 06/17/2026 20:51 | 42 | 8.51 |
| 06/17/2026 20:51 | 100 | 8.505 |
| 06/17/2026 20:51 | 1 | 8.505 |
| 06/17/2026 20:51 | 23 | 8.51 |
| 06/17/2026 20:51 | 20 | 8.51 |
| 06/17/2026 20:51 | 20 | 8.51 |
| 06/17/2026 20:51 | 43 | 8.51 |
| 06/17/2026 20:51 | 10 | 8.51 |
| 06/17/2026 20:51 | 2 | 8.51 |
| 06/17/2026 20:49 | 1 | 8.515 |
| 06/17/2026 20:49 | 40 | 8.51 |
| 06/17/2026 20:47 | 12 | 8.515 |
| 06/17/2026 20:47 | 1 | 8.51 |
| 06/17/2026 20:47 | 1 | 8.51 |
| 06/17/2026 20:47 | 1 | 8.51 |
| 06/17/2026 20:46 | 31 | 8.51 |
| 06/17/2026 20:46 | 1 | 8.51 |
| 06/17/2026 20:46 | 1 | 8.51 |
| 06/17/2026 20:46 | 1 | 8.51 |
| 06/17/2026 20:45 | 1 | 8.515 |
| 06/17/2026 20:45 | 1 | 8.515 |
| 06/17/2026 20:45 | 10 | 8.52 |
| 06/17/2026 20:45 | 10 | 8.52 |
| 06/17/2026 20:45 | 1 | 8.525 |
| 06/17/2026 20:44 | 100 | 8.52 |
| 06/17/2026 20:44 | 100 | 8.52 |
| 06/17/2026 20:44 | 38 | 8.52 |
| 06/17/2026 20:43 | 1 | 8.515 |
| 06/17/2026 20:43 | 1 | 8.515 |
| 06/17/2026 20:43 | 1 | 8.515 |
| 06/17/2026 20:42 | 1 | 8.515 |
| 06/17/2026 20:42 | 1 | 8.515 |
| 06/17/2026 20:41 | 4 | 8.515 |
| 06/17/2026 20:41 | 100 | 8.51 |
| 06/17/2026 20:41 | 11 | 8.51 |
| 06/17/2026 20:41 | 100 | 8.51 |
| 06/17/2026 20:41 | 100 | 8.51 |
| 06/17/2026 20:41 | 38 | 8.51 |
| 06/17/2026 20:41 | 1 | 8.505 |
| 06/17/2026 20:41 | 1 | 8.505 |
| 06/17/2026 20:41 | 21 | 8.51 |
| 06/17/2026 20:41 | 100 | 8.51 |
| 06/17/2026 20:41 | 10 | 8.51 |
| 06/17/2026 20:41 | 20 | 8.51 |
| 06/17/2026 20:41 | 42 | 8.51 |
| 06/17/2026 20:39 | 100 | 8.52 |
| 06/17/2026 20:39 | 40 | 8.52 |
| 06/17/2026 20:39 | 25 | 8.525 |
| 06/17/2026 20:38 | 1 | 8.525 |
| 06/17/2026 20:38 | 100 | 8.52 |
| 06/17/2026 20:38 | 1 | 8.515 |
| 06/17/2026 20:37 | 15 | 8.52 |
| 06/17/2026 20:37 | 25 | 8.52 |
| 06/17/2026 20:37 | 100 | 8.52 |
| 06/17/2026 20:37 | 1 | 8.515 |
| 06/17/2026 20:37 | 1 | 8.515 |
| 06/17/2026 20:37 | 1 | 8.515 |
| 06/17/2026 20:37 | 2 | 8.515 |
| 06/17/2026 20:37 | 2 | 8.52 |
| 06/17/2026 20:37 | 3 | 8.52 |
| 06/17/2026 20:37 | 7 | 8.52 |
| 06/17/2026 20:37 | 28 | 8.52 |
| 06/17/2026 20:37 | 9 | 8.52 |
| 06/17/2026 20:37 | 20 | 8.52 |
| 06/17/2026 20:37 | 20 | 8.52 |
| 06/17/2026 20:37 | 20 | 8.52 |
| 06/17/2026 20:37 | 40 | 8.52 |
| 06/17/2026 20:37 | 40 | 8.52 |
| 06/17/2026 20:37 | 1 | 8.52 |
| 06/17/2026 20:36 | 100 | 8.51 |
| 06/17/2026 20:36 | 38 | 8.51 |
| 06/17/2026 20:36 | 1 | 8.505 |
| 06/17/2026 20:36 | 100 | 8.50 |
| 06/17/2026 20:36 | 36 | 8.50 |
| 06/17/2026 20:36 | 1 | 8.49 |
| 06/17/2026 20:35 | 6 | 8.485 |
| 06/17/2026 20:35 | 5 | 8.49 |
| 06/17/2026 20:35 | 1 | 8.49 |
| 06/17/2026 20:34 | 1 | 8.49 |
| 06/17/2026 20:34 | 1 | 8.49 |
| 06/17/2026 20:33 | 1 | 8.485 |
| 06/17/2026 20:33 | 39 | 8.49 |
| 06/17/2026 20:33 | 1 | 8.49 |
| 06/17/2026 20:33 | 10 | 8.49 |
| 06/17/2026 20:33 | 80 | 8.50 |
| 06/17/2026 20:33 | 38 | 8.51 |
| 06/17/2026 20:33 | 1 | 8.51 |
| 06/17/2026 20:33 | 1 | 8.51 |
| 06/17/2026 20:32 | 1 | 8.51 |
| 06/17/2026 20:32 | 1 | 8.51 |
| 06/17/2026 20:32 | 100 | 8.51 |
| 06/17/2026 20:32 | 2 | 8.51 |
| 06/17/2026 20:32 | 38 | 8.51 |
| 06/17/2026 20:32 | 100 | 8.51 |
| 06/17/2026 20:32 | 100 | 8.50 |
| 06/17/2026 20:32 | 11 | 8.50 |
| 06/17/2026 20:32 | 138 | 8.50 |
| 06/17/2026 20:32 | 5 | 8.49 |
| 06/17/2026 20:32 | 1 | 8.495 |
| 06/17/2026 20:32 | 13 | 8.50 |
| 06/17/2026 20:32 | 50 | 8.50 |
| 06/17/2026 20:32 | 2 | 8.50 |
| 06/17/2026 20:32 | 34 | 8.50 |
| 06/17/2026 20:32 | 63 | 8.50 |
| 06/17/2026 20:32 | 54 | 8.50 |
| 06/17/2026 20:32 | 24 | 8.50 |
| 06/17/2026 20:32 | 20 | 8.50 |
| 06/17/2026 20:32 | 19 | 8.50 |
| 06/17/2026 20:32 | 2 | 8.50 |
| 06/17/2026 20:32 | 1 | 8.505 |
| 06/17/2026 20:32 | 1 | 8.505 |
| 06/17/2026 20:31 | 4 | 8.505 |
| 06/17/2026 20:31 | 34 | 8.51 |
| 06/17/2026 20:31 | 34 | 8.51 |
| 06/17/2026 20:31 | 34 | 8.51 |
| 06/17/2026 20:31 | 25 | 8.50 |
| 06/17/2026 20:31 | 25 | 8.50 |
| 06/17/2026 20:31 | 100 | 8.50 |
| 06/17/2026 20:31 | 100 | 8.50 |
| 06/17/2026 20:31 | 10 | 8.50 |
| 06/17/2026 20:31 | 100 | 8.50 |
| 06/17/2026 20:31 | 11 | 8.50 |
| 06/17/2026 20:31 | 9 | 8.495 |
| 06/17/2026 20:29 | 29 | 8.50 |
| 06/17/2026 20:28 | 1 | 8.495 |
| 06/17/2026 20:28 | 100 | 8.49 |
| 06/17/2026 20:28 | 38 | 8.49 |
| 06/17/2026 20:27 | 8 | 8.49 |
| 06/17/2026 20:27 | 5 | 8.49 |
| 06/17/2026 20:27 | 3 | 8.49 |
| 06/17/2026 20:27 | 5 | 8.49 |
| 06/17/2026 20:27 | 1 | 8.49 |
| 06/17/2026 20:27 | 2 | 8.49 |
| 06/17/2026 20:27 | 4 | 8.49 |
| 06/17/2026 20:27 | 2 | 8.49 |
| 06/17/2026 20:27 | 2 | 8.49 |
| 06/17/2026 20:27 | 6 | 8.49 |
| 06/17/2026 20:27 | 20 | 8.49 |
| 06/17/2026 20:27 | 80 | 8.49 |
| 06/17/2026 20:27 | 20 | 8.49 |
| 06/17/2026 20:27 | 4 | 8.49 |
| 06/17/2026 20:27 | 67 | 8.49 |
| 06/17/2026 20:27 | 1 | 8.495 |
| 06/17/2026 20:27 | 1 | 8.495 |
| 06/17/2026 20:26 | 100 | 8.49 |
| 06/17/2026 20:26 | 100 | 8.49 |
| 06/17/2026 20:26 | 42 | 8.49 |
| 06/17/2026 20:26 | 1 | 8.485 |
| 06/17/2026 20:25 | 1 | 8.485 |
| 06/17/2026 20:25 | 13 | 8.48 |
| 06/17/2026 20:25 | 25 | 8.48 |
| 06/17/2026 20:25 | 100 | 8.48 |
| 06/17/2026 20:25 | 40 | 8.48 |
| 06/17/2026 20:25 | 12 | 8.48 |
| 06/17/2026 20:25 | 100 | 8.48 |
| 06/17/2026 20:25 | 10 | 8.48 |
| 06/17/2026 20:25 | 17 | 8.48 |
| 06/17/2026 20:25 | 10 | 8.48 |
| 06/17/2026 20:25 | 100 | 8.48 |
| 06/17/2026 20:25 | 40 | 8.48 |
| 06/17/2026 20:25 | 16 | 8.49 |
| 06/17/2026 20:25 | 200 | 8.49 |
| 06/17/2026 20:25 | 46 | 8.49 |
| 06/17/2026 20:25 | 1 | 8.495 |
| 06/17/2026 20:22 | 19 | 8.50 |
| 06/17/2026 20:22 | 18 | 8.50 |
| 06/17/2026 20:22 | 2 | 8.50 |
| 06/17/2026 20:22 | 100 | 8.505 |
| 06/17/2026 20:20 | 1 | 8.505 |
| 06/17/2026 20:19 | 1 | 8.50 |
| 06/17/2026 20:19 | 100 | 8.50 |
| 06/17/2026 20:19 | 40 | 8.50 |
| 06/17/2026 20:19 | 2 | 8.50 |
| 06/17/2026 20:19 | 2 | 8.50 |
| 06/17/2026 20:19 | 70 | 8.50 |
| 06/17/2026 20:19 | 15 | 8.50 |
| 06/17/2026 20:17 | 1 | 8.495 |
| 06/17/2026 20:17 | 100 | 8.50 |
| 06/17/2026 20:17 | 80 | 8.50 |
| 06/17/2026 20:17 | 20 | 8.50 |
| 06/17/2026 20:17 | 200 | 8.50 |
| 06/17/2026 20:17 | 100 | 8.50 |
| 06/17/2026 20:17 | 44 | 8.50 |
| 06/17/2026 20:17 | 85 | 8.50 |
| 06/17/2026 20:17 | 15 | 8.50 |
| 06/17/2026 20:17 | 100 | 8.50 |
| 06/17/2026 20:17 | 100 | 8.50 |
| 06/17/2026 20:17 | 524 | 8.50 |
| 06/17/2026 20:17 | 10 | 8.50 |
| 06/17/2026 20:17 | 8 | 8.50 |
| 06/17/2026 20:17 | 6 | 8.50 |
| 06/17/2026 20:17 | 12 | 8.50 |
| 06/17/2026 20:17 | 100 | 8.495 |
| 06/17/2026 20:16 | 1 | 8.495 |
| 06/17/2026 20:15 | 46 | 8.49 |
| 06/17/2026 20:15 | 46 | 8.49 |
| 06/17/2026 20:15 | 46 | 8.49 |
| 06/17/2026 20:15 | 100 | 8.48 |
| 06/17/2026 20:15 | 14 | 8.48 |
| 06/17/2026 20:15 | 8 | 8.48 |
| 06/17/2026 20:15 | 4 | 8.48 |
| 06/17/2026 20:15 | 10 | 8.48 |
| 06/17/2026 20:15 | 1 | 8.475 |
| 06/17/2026 20:15 | 5 | 8.47 |
| 06/17/2026 20:15 | 1 | 8.47 |
| 06/17/2026 20:15 | 7 | 8.47 |
| 06/17/2026 20:15 | 2 | 8.47 |
| 06/17/2026 20:15 | 1 | 8.47 |
| 06/17/2026 20:15 | 59 | 8.47 |
| 06/17/2026 20:15 | 1 | 8.47 |
| 06/17/2026 20:15 | 3 | 8.47 |
| 06/17/2026 20:15 | 5 | 8.47 |
| 06/17/2026 20:15 | 2 | 8.47 |
| 06/17/2026 20:15 | 7 | 8.47 |
| 06/17/2026 20:15 | 3 | 8.47 |
| 06/17/2026 20:15 | 2 | 8.47 |
| 06/17/2026 20:15 | 1 | 8.47 |
| 06/17/2026 20:15 | 1 | 8.47 |
| 06/17/2026 20:15 | 1 | 8.47 |
| 06/17/2026 20:15 | 12 | 8.47 |
| 06/17/2026 20:15 | 42 | 8.47 |
| 06/17/2026 20:15 | 59 | 8.47 |
| 06/17/2026 20:14 | 100 | 8.465 |
| 06/17/2026 20:13 | 4 | 8.46 |
| 06/17/2026 20:13 | 100 | 8.47 |
| 06/17/2026 20:13 | 60 | 8.47 |
| 06/17/2026 20:13 | 100 | 8.47 |
| 06/17/2026 20:13 | 93 | 8.47 |
| 06/17/2026 20:13 | 7 | 8.47 |
| 06/17/2026 20:13 | 100 | 8.47 |
| 06/17/2026 20:13 | 100 | 8.47 |
| 06/17/2026 20:13 | 100 | 8.47 |
| 06/17/2026 20:13 | 100 | 8.47 |
| 06/17/2026 20:13 | 22 | 8.47 |
| 06/17/2026 20:13 | 78 | 8.47 |
| 06/17/2026 20:13 | 22 | 8.47 |
| 06/17/2026 20:13 | 38 | 8.47 |
| 06/17/2026 20:13 | 100 | 8.475 |
| 06/17/2026 20:13 | 38 | 8.47 |
| 06/17/2026 20:13 | 93 | 8.47 |
| 06/17/2026 20:13 | 7 | 8.47 |
| 06/17/2026 20:13 | 100 | 8.47 |
| 06/17/2026 20:13 | 12 | 8.47 |
| 06/17/2026 20:13 | 50 | 8.47 |
| 06/17/2026 20:13 | 38 | 8.47 |
| 06/17/2026 20:13 | 300 | 8.465 |
| 06/17/2026 20:13 | 11 | 8.46 |
| 06/17/2026 20:13 | 25 | 8.46 |
| 06/17/2026 20:12 | 1 | 8.465 |
| 06/17/2026 20:11 | 36 | 8.46 |
| 06/17/2026 20:11 | 10 | 8.46 |
| 06/17/2026 20:11 | 100 | 8.46 |
| 06/17/2026 20:11 | 400 | 8.46 |
| 06/17/2026 20:11 | 3 | 8.46 |
| 06/17/2026 20:11 | 26 | 8.46 |
| 06/17/2026 20:11 | 1 | 8.45 |
| 06/17/2026 20:11 | 5 | 8.45 |
| 06/17/2026 20:11 | 4 | 8.45 |
| 06/17/2026 20:10 | 14 | 8.455 |
| 06/17/2026 20:10 | 1 | 8.455 |
| 06/17/2026 20:10 | 100 | 8.46 |
| 06/17/2026 20:10 | 21 | 8.46 |
| 06/17/2026 20:10 | 10 | 8.46 |
| 06/17/2026 20:10 | 69 | 8.46 |
| 06/17/2026 20:10 | 131 | 8.46 |
| 06/17/2026 20:10 | 22 | 8.46 |
| 06/17/2026 20:10 | 100 | 8.465 |
| 06/17/2026 20:10 | 25 | 8.465 |
| 06/17/2026 20:09 | 25 | 8.455 |
| 06/17/2026 20:09 | 1 | 8.455 |
| 06/17/2026 20:09 | 10 | 8.46 |
| 06/17/2026 20:09 | 55 | 8.46 |
| 06/17/2026 20:09 | 10 | 8.46 |
| 06/17/2026 20:09 | 4 | 8.46 |
| 06/17/2026 20:09 | 100 | 8.46 |
| 06/17/2026 20:09 | 6 | 8.46 |
| 06/17/2026 20:09 | 15 | 8.46 |
| 06/17/2026 20:08 | 1 | 8.445 |
| 06/17/2026 20:08 | 30 | 8.445 |
| 06/17/2026 20:08 | 1 | 8.445 |
| 06/17/2026 20:08 | 1 | 8.445 |
| 06/17/2026 20:07 | 100 | 8.445 |
| 06/17/2026 20:07 | 1 | 8.445 |
| 06/17/2026 20:07 | 10 | 8.45 |
| 06/17/2026 20:07 | 100 | 8.45 |
| 06/17/2026 20:07 | 18 | 8.45 |
| 06/17/2026 20:07 | 1 | 8.44 |
| 06/17/2026 20:06 | 1 | 8.44 |
| 06/17/2026 20:06 | 1 | 8.425 |
| 06/17/2026 20:06 | 100 | 8.43 |
| 06/17/2026 20:06 | 10 | 8.43 |
| 06/17/2026 20:06 | 10 | 8.43 |
| 06/17/2026 20:06 | 100 | 8.43 |
| 06/17/2026 20:06 | 22 | 8.43 |
| 06/17/2026 20:06 | 53 | 8.43 |
| 06/17/2026 20:06 | 1 | 8.43 |
| 06/17/2026 20:06 | 1 | 8.42 |
| 06/17/2026 20:05 | 100 | 8.43 |
| 06/17/2026 20:05 | 57 | 8.43 |
| 06/17/2026 20:05 | 143 | 8.43 |
| 06/17/2026 20:05 | 18 | 8.43 |
| 06/17/2026 20:05 | 1 | 8.435 |
| 06/17/2026 20:05 | 10 | 8.435 |
| 06/17/2026 20:05 | 10 | 8.435 |
| 06/17/2026 20:05 | 10 | 8.435 |
| 06/17/2026 20:05 | 10 | 8.435 |
| 06/17/2026 20:05 | 10 | 8.435 |
| 06/17/2026 20:05 | 10 | 8.435 |
| 06/17/2026 20:05 | 10 | 8.435 |
| 06/17/2026 20:05 | 10 | 8.435 |
| 06/17/2026 20:05 | 5 | 8.435 |
| 06/17/2026 20:05 | 5 | 8.435 |
| 06/17/2026 20:05 | 10 | 8.435 |
| 06/17/2026 20:05 | 10 | 8.435 |
| 06/17/2026 20:05 | 10 | 8.435 |
| 06/17/2026 20:05 | 10 | 8.435 |
| 06/17/2026 20:05 | 10 | 8.435 |
| 06/17/2026 20:05 | 10 | 8.435 |
| 06/17/2026 20:05 | 10 | 8.435 |
| 06/17/2026 20:05 | 25 | 8.435 |
| 06/17/2026 20:05 | 48 | 8.44 |
| 06/17/2026 20:05 | 300 | 8.435 |
| 06/17/2026 20:05 | 80 | 8.44 |
| 06/17/2026 20:05 | 3 | 8.45 |
| 06/17/2026 20:05 | 50 | 8.45 |
| 06/17/2026 20:05 | 100 | 8.45 |
| 06/17/2026 20:05 | 50 | 8.45 |
| 06/17/2026 20:05 | 50 | 8.45 |
| 06/17/2026 20:05 | 18 | 8.45 |
| 06/17/2026 20:05 | 100 | 8.45 |
| 06/17/2026 20:05 | 100 | 8.45 |
| 06/17/2026 20:05 | 139 | 8.45 |
| 06/17/2026 20:05 | 100 | 8.45 |
| 06/17/2026 20:05 | 1 | 8.46 |
| 06/17/2026 20:05 | 15 | 8.46 |
| 06/17/2026 20:05 | 1 | 8.465 |
| 06/17/2026 20:05 | 100 | 8.46 |
| 06/17/2026 20:05 | 10 | 8.46 |
| 06/17/2026 20:05 | 26 | 8.46 |
| 06/17/2026 20:05 | 100 | 8.46 |
| 06/17/2026 20:05 | 100 | 8.46 |
| 06/17/2026 20:05 | 146 | 8.46 |
| 06/17/2026 20:05 | 1 | 8.46 |
| 06/17/2026 20:05 | 34 | 8.46 |
| 06/17/2026 20:05 | 23 | 8.46 |
| 06/17/2026 20:05 | 200 | 8.46 |
| 06/17/2026 20:05 | 200 | 8.46 |
| 06/17/2026 20:05 | 14 | 8.46 |
| 06/17/2026 20:05 | 100 | 8.47 |
| 06/17/2026 20:04 | 1 | 8.47 |
| 06/17/2026 20:04 | 34 | 8.47 |
| 06/17/2026 20:04 | 1 | 8.47 |
| 06/17/2026 20:04 | 1 | 8.47 |
| 06/17/2026 20:04 | 29 | 8.47 |
| 06/17/2026 20:04 | 1 | 8.47 |
| 06/17/2026 20:04 | 100 | 8.47 |
| 06/17/2026 20:04 | 10 | 8.46 |
| 06/17/2026 20:04 | 156 | 8.47 |
| 06/17/2026 20:04 | 12 | 8.47 |
| 06/17/2026 20:04 | 100 | 8.47 |
| 06/17/2026 20:04 | 100 | 8.47 |
| 06/17/2026 20:04 | 100 | 8.47 |
| 06/17/2026 20:04 | 10 | 8.46 |
| 06/17/2026 20:04 | 100 | 8.47 |
| 06/17/2026 20:04 | 100 | 8.47 |
| 06/17/2026 20:04 | 12 | 8.47 |
| 06/17/2026 20:04 | 100 | 8.47 |
| 06/17/2026 20:04 | 40 | 8.47 |
| 06/17/2026 20:04 | 20 | 8.47 |
| 06/17/2026 20:04 | 14 | 8.47 |
| 06/17/2026 20:04 | 10 | 8.47 |
| 06/17/2026 20:04 | 32 | 8.48 |
| 06/17/2026 20:04 | 10 | 8.48 |
| 06/17/2026 20:03 | 50 | 8.48 |
| 06/17/2026 20:03 | 1 | 8.48 |
| 06/17/2026 20:03 | 50 | 8.48 |
| 06/17/2026 20:03 | 41 | 8.48 |
| 06/17/2026 20:03 | 59 | 8.48 |
| 06/17/2026 20:03 | 100 | 8.48 |
| 06/17/2026 20:03 | 12 | 8.48 |
| 06/17/2026 20:03 | 6 | 8.48 |
| 06/17/2026 20:03 | 23 | 8.48 |
| 06/17/2026 20:03 | 25 | 8.48 |
| 06/17/2026 20:03 | 11 | 8.48 |
| 06/17/2026 20:03 | 14 | 8.48 |
| 06/17/2026 20:03 | 48 | 8.48 |
| 06/17/2026 20:03 | 23 | 8.48 |
| 06/17/2026 20:03 | 50 | 8.48 |
| 06/17/2026 20:03 | 2 | 8.48 |
| 06/17/2026 20:03 | 34 | 8.48 |
| 06/17/2026 20:03 | 14 | 8.48 |
| 06/17/2026 20:03 | 25 | 8.48 |
| 06/17/2026 20:03 | 1 | 8.48 |
| 06/17/2026 20:03 | 120 | 8.48 |
| 06/17/2026 20:03 | 53 | 8.48 |
| 06/17/2026 20:03 | 47 | 8.48 |
| 06/17/2026 20:03 | 30 | 8.48 |
| 06/17/2026 20:02 | 100 | 8.48 |
| 06/17/2026 20:02 | 100 | 8.48 |
| 06/17/2026 20:02 | 100 | 8.48 |
| 06/17/2026 20:02 | 15 | 8.48 |
| 06/17/2026 20:02 | 200 | 8.48 |
| 06/17/2026 20:02 | 6 | 8.48 |
| 06/17/2026 20:02 | 18 | 8.48 |
| 06/17/2026 20:02 | 5 | 8.48 |
| 06/17/2026 20:02 | 1 | 8.49 |
| 06/17/2026 20:02 | 31 | 8.49 |
| 06/17/2026 20:02 | 18 | 8.49 |
| 06/17/2026 20:02 | 20 | 8.49 |
| 06/17/2026 20:02 | 1 | 8.495 |
| 06/17/2026 20:02 | 34 | 8.50 |
| 06/17/2026 20:02 | 80 | 8.51 |
| 06/17/2026 20:02 | 20 | 8.51 |
| 06/17/2026 20:02 | 20 | 8.51 |
| 06/17/2026 20:02 | 60 | 8.51 |
| 06/17/2026 20:02 | 1 | 8.52 |
| 06/17/2026 20:02 | 79 | 8.51 |
| 06/17/2026 20:02 | 20 | 8.51 |
| 06/17/2026 20:02 | 1 | 8.51 |
| 06/17/2026 20:02 | 100 | 8.51 |
| 06/17/2026 20:02 | 24 | 8.51 |
| 06/17/2026 20:02 | 100 | 8.515 |
| 06/17/2026 20:02 | 25 | 8.515 |
| 06/17/2026 20:02 | 38 | 8.52 |
| 06/17/2026 20:02 | 22 | 8.52 |
| 06/17/2026 20:02 | 1 | 8.52 |
| 06/17/2026 20:02 | 59 | 8.52 |
| 06/17/2026 20:02 | 22 | 8.52 |
| 06/17/2026 20:02 | 22 | 8.52 |
| 06/17/2026 20:02 | 20 | 8.525 |
| 06/17/2026 20:02 | 50 | 8.525 |
| 06/17/2026 20:02 | 44 | 8.52 |
| 06/17/2026 20:02 | 2 | 8.52 |
| 06/17/2026 20:02 | 6 | 8.52 |
| 06/17/2026 20:02 | 15 | 8.52 |
| 06/17/2026 20:02 | 3 | 8.52 |
| 06/17/2026 20:02 | 61 | 8.51 |
| 06/17/2026 20:02 | 11 | 8.51 |
| 06/17/2026 20:02 | 28 | 8.51 |
| 06/17/2026 20:02 | 22 | 8.50 |
| 06/17/2026 20:01 | 1 | 8.50 |
| 06/17/2026 20:01 | 50 | 8.50 |
| 06/17/2026 20:01 | 50 | 8.50 |
| 06/17/2026 20:01 | 50 | 8.50 |
| 06/17/2026 20:01 | 12 | 8.50 |
| 06/17/2026 20:01 | 4 | 8.50 |
| 06/17/2026 20:01 | 22 | 8.50 |
| 06/17/2026 20:01 | 2 | 8.50 |
| 06/17/2026 20:01 | 1 | 8.505 |
| 06/17/2026 20:01 | 1 | 8.505 |
| 06/17/2026 20:01 | 25 | 8.51 |
| 06/17/2026 20:01 | 33 | 8.51 |
| 06/17/2026 20:01 | 178 | 8.51 |
| 06/17/2026 20:01 | 54 | 8.51 |
| 06/17/2026 20:01 | 100 | 8.51 |
| 06/17/2026 20:01 | 28 | 8.51 |
| 06/17/2026 20:01 | 34 | 8.51 |
| 06/17/2026 20:01 | 23 | 8.50 |
| 06/17/2026 20:00 | 1 | 8.50 |
| 06/17/2026 20:00 | 100 | 8.50 |
| 06/17/2026 20:00 | 100 | 8.50 |
| 06/17/2026 20:00 | 34 | 8.50 |
| 06/17/2026 20:00 | 33 | 8.51 |
| 06/17/2026 20:00 | 44 | 8.51 |
| 06/17/2026 20:00 | 157 | 8.51 |
| 06/17/2026 20:00 | 43 | 8.51 |
| 06/17/2026 20:00 | 10 | 8.51 |
| 06/17/2026 20:00 | 400 | 8.525 |
| 06/17/2026 20:00 | 25 | 8.525 |
| 06/17/2026 20:00 | 25 | 8.525 |
| 06/17/2026 20:00 | 25 | 8.525 |
| 06/17/2026 20:00 | 25 | 8.525 |
| 06/17/2026 20:00 | 44 | 8.52 |
| 06/17/2026 20:00 | 1 | 8.52 |
| 06/17/2026 20:00 | 100 | 8.53 |
| 06/17/2026 20:00 | 100 | 8.53 |
| 06/17/2026 20:00 | 21 | 8.54 |
| 06/17/2026 20:00 | 100 | 8.555 |
| 06/17/2026 20:00 | 1 | 8.555 |
| 06/17/2026 20:00 | 11 | 8.55 |
| 06/17/2026 20:00 | 1 | 8.55 |
| 06/17/2026 20:00 | 12 | 8.55 |
| 06/17/2026 20:00 | 14 | 8.55 |
| 06/17/2026 20:00 | 50 | 8.55 |
| 06/17/2026 20:00 | 100 | 8.55 |
| 06/17/2026 20:00 | 100 | 8.55 |
| 06/17/2026 20:00 | 14 | 8.55 |
| 06/17/2026 20:00 | 16 | 8.55 |
| 06/17/2026 20:00 | 1 | 8.535 |
| 06/17/2026 20:00 | 14 | 8.54 |
| 06/17/2026 20:00 | 19 | 8.55 |
| 06/17/2026 20:00 | 9 | 8.55 |
| 06/17/2026 20:00 | 7 | 8.55 |
| 06/17/2026 20:00 | 14 | 8.55 |
| 06/17/2026 20:00 | 8 | 8.55 |
| 06/17/2026 20:00 | 100 | 8.55 |
| 06/17/2026 20:00 | 182 | 8.55 |
| 06/17/2026 20:00 | 100 | 8.555 |
| 06/17/2026 20:00 | 18 | 8.55 |
| 06/17/2026 20:00 | 10 | 8.55 |
| 06/17/2026 20:00 | 20 | 8.55 |
| 06/17/2026 20:00 | 22 | 8.55 |
| 06/17/2026 20:00 | 60 | 8.55 |
| 06/17/2026 20:00 | 10 | 8.56 |
| 06/17/2026 20:00 | 10 | 8.56 |
| 06/17/2026 20:00 | 100 | 8.56 |
| 06/17/2026 20:00 | 10 | 8.56 |
| 06/17/2026 20:00 | 10 | 8.56 |
| 06/17/2026 20:00 | 60 | 8.56 |
| 06/17/2026 20:00 | 31 | 8.56 |
| 06/17/2026 20:00 | 100 | 8.56 |
| 06/17/2026 20:00 | 27 | 8.56 |
| 06/17/2026 20:00 | 11 | 8.56 |
| 06/17/2026 20:00 | 100 | 8.57 |
| 06/17/2026 20:00 | 100 | 8.57 |
| 06/17/2026 20:00 | 17 | 8.57 |
| 06/17/2026 20:00 | 100 | 8.57 |
| 06/17/2026 20:00 | 10 | 8.57 |
| 06/17/2026 20:00 | 30 | 8.57 |
| 06/17/2026 20:00 | 52 | 8.57 |
| 06/17/2026 20:00 | 40 | 8.57 |
| 06/17/2026 20:00 | 100 | 8.57 |
| 06/17/2026 20:00 | 100 | 8.575 |
| 06/17/2026 20:00 | 44 | 8.58 |
| 06/17/2026 20:00 | 21 | 8.58 |
| 06/17/2026 20:00 | 79 | 8.58 |
| 06/17/2026 20:00 | 19 | 8.58 |
| 06/17/2026 20:00 | 2 | 8.58 |
| 06/17/2026 20:00 | 36 | 8.58 |
| 06/17/2026 20:00 | 100 | 8.58 |
| 06/17/2026 20:00 | 42 | 8.58 |
| 06/17/2026 20:00 | 46 | 8.58 |
| 06/17/2026 20:00 | 100 | 8.585 |
| 06/17/2026 19:59 | 1 | 8.585 |
| 06/17/2026 19:56 | 1 | 8.585 |
| 06/17/2026 19:54 | 1 | 8.585 |
| 06/17/2026 19:52 | 70 | 8.58 |
| 06/17/2026 19:52 | 100 | 8.58 |
| 06/17/2026 19:52 | 100 | 8.58 |
| 06/17/2026 19:52 | 50 | 8.58 |
| 06/17/2026 19:52 | 10 | 8.575 |
| 06/17/2026 19:52 | 25 | 8.575 |
| 06/17/2026 19:51 | 13 | 8.575 |
| 06/17/2026 19:50 | 10 | 8.575 |
| 06/17/2026 19:50 | 38 | 8.575 |
| 06/17/2026 19:49 | 1 | 8.575 |
| 06/17/2026 19:48 | 100 | 8.575 |
| 06/17/2026 19:48 | 22 | 8.575 |
| 06/17/2026 19:42 | 100 | 8.575 |
| 06/17/2026 19:40 | 1 | 8.575 |
| 06/17/2026 19:40 | 1 | 8.575 |
| 06/17/2026 19:39 | 1 | 8.575 |
| 06/17/2026 19:39 | 3 | 8.575 |
| 06/17/2026 19:37 | 70 | 8.57 |
| 06/17/2026 19:37 | 15 | 8.57 |
| 06/17/2026 19:37 | 13 | 8.57 |
| 06/17/2026 19:37 | 100 | 8.57 |
| 06/17/2026 19:37 | 100 | 8.57 |
| 06/17/2026 19:37 | 44 | 8.57 |
| 06/17/2026 19:37 | 31 | 8.57 |
| 06/17/2026 19:36 | 1 | 8.575 |
| 06/17/2026 19:35 | 1 | 8.575 |
| 06/17/2026 19:35 | 1 | 8.575 |
| 06/17/2026 19:34 | 2 | 8.575 |
| 06/17/2026 19:34 | 2 | 8.575 |
| 06/17/2026 19:34 | 1 | 8.575 |
| 06/17/2026 19:33 | 13 | 8.57 |
| 06/17/2026 19:33 | 12 | 8.57 |
| 06/17/2026 19:33 | 11 | 8.57 |
| 06/17/2026 19:33 | 39 | 8.57 |
| 06/17/2026 19:33 | 100 | 8.57 |
| 06/17/2026 19:33 | 100 | 8.57 |
| 06/17/2026 19:33 | 80 | 8.565 |
| 06/17/2026 19:33 | 9 | 8.57 |
| 06/17/2026 19:33 | 104 | 8.57 |
| 06/17/2026 19:33 | 9 | 8.57 |
| 06/17/2026 19:33 | 100 | 8.57 |
| 06/17/2026 19:33 | 54 | 8.57 |
| 06/17/2026 19:33 | 104 | 8.57 |
| 06/17/2026 19:33 | 9 | 8.57 |
| 06/17/2026 19:33 | 41 | 8.57 |
| 06/17/2026 19:33 | 50 | 8.57 |
| 06/17/2026 19:33 | 32 | 8.56 |
| 06/17/2026 19:33 | 100 | 8.56 |
| 06/17/2026 19:33 | 25 | 8.56 |
| 06/17/2026 19:33 | 100 | 8.56 |
| 06/17/2026 19:33 | 1 | 8.56 |
| 06/17/2026 19:33 | 58 | 8.56 |
| 06/17/2026 19:33 | 100 | 8.56 |
| 06/17/2026 19:33 | 100 | 8.56 |
| 06/17/2026 19:33 | 70 | 8.56 |
| 06/17/2026 19:33 | 200 | 8.56 |
| 06/17/2026 19:33 | 14 | 8.56 |
| 06/17/2026 19:33 | 62 | 8.56 |
| 06/17/2026 19:33 | 100 | 8.55 |
| 06/17/2026 19:33 | 100 | 8.55 |
| 06/17/2026 19:33 | 100 | 8.55 |
| 06/17/2026 19:33 | 68 | 8.55 |
| 06/17/2026 19:33 | 91 | 8.55 |
| 06/17/2026 19:33 | 100 | 8.55 |
| 06/17/2026 19:33 | 100 | 8.55 |
| 06/17/2026 19:33 | 10 | 8.55 |
| 06/17/2026 19:33 | 22 | 8.55 |
| 06/17/2026 19:33 | 31 | 8.55 |
| 06/17/2026 19:33 | 100 | 8.55 |
| 06/17/2026 19:33 | 100 | 8.55 |
| 06/17/2026 19:33 | 10 | 8.55 |
| 06/17/2026 19:33 | 200 | 8.55 |
| 06/17/2026 19:33 | 10 | 8.55 |
| 06/17/2026 19:33 | 10 | 8.55 |
| 06/17/2026 19:33 | 200 | 8.55 |
| 06/17/2026 19:33 | 10 | 8.55 |
| 06/17/2026 19:33 | 10 | 8.55 |
| 06/17/2026 19:33 | 10 | 8.55 |
| 06/17/2026 19:33 | 10 | 8.55 |
| 06/17/2026 19:33 | 46 | 8.55 |
| 06/17/2026 19:33 | 100 | 8.555 |
| 06/17/2026 19:33 | 100 | 8.555 |
| 06/17/2026 19:32 | 3 | 8.56 |
| 06/17/2026 19:32 | 100 | 8.56 |
| 06/17/2026 19:32 | 17 | 8.56 |
| 06/17/2026 19:32 | 5 | 8.56 |
| 06/17/2026 19:32 | 100 | 8.56 |
| 06/17/2026 19:32 | 3 | 8.56 |
| 06/17/2026 19:32 | 27 | 8.56 |
| 06/17/2026 19:32 | 10 | 8.56 |
| 06/17/2026 19:32 | 50 | 8.56 |
| 06/17/2026 19:32 | 28 | 8.565 |
| 06/17/2026 19:32 | 100 | 8.57 |
| 06/17/2026 19:32 | 84 | 8.57 |
| 06/17/2026 19:32 | 16 | 8.57 |
| 06/17/2026 19:32 | 9 | 8.57 |
| 06/17/2026 19:32 | 22 | 8.57 |
| 06/17/2026 19:32 | 100 | 8.57 |
| 06/17/2026 19:32 | 15 | 8.57 |
| 06/17/2026 19:32 | 54 | 8.57 |
| 06/17/2026 19:31 | 10 | 8.575 |
| 06/17/2026 19:31 | 10 | 8.575 |
| 06/17/2026 19:31 | 10 | 8.575 |
| 06/17/2026 19:31 | 25 | 8.575 |
| 06/17/2026 19:31 | 100 | 8.575 |
| 06/17/2026 19:30 | 1 | 8.575 |
| 06/17/2026 19:30 | 70 | 8.57 |
| 06/17/2026 19:29 | 14 | 8.575 |
| 06/17/2026 19:26 | 10 | 8.57 |
| 06/17/2026 19:26 | 11 | 8.57 |
| 06/17/2026 19:26 | 100 | 8.57 |
| 06/17/2026 19:26 | 100 | 8.57 |
| 06/17/2026 19:26 | 100 | 8.57 |
| 06/17/2026 19:26 | 50 | 8.57 |
| 06/17/2026 19:25 | 30 | 8.57 |
| 06/17/2026 19:25 | 10 | 8.57 |
| 06/17/2026 19:25 | 50 | 8.57 |
| 06/17/2026 19:25 | 50 | 8.57 |
| 06/17/2026 19:22 | 100 | 8.57 |
| 06/17/2026 19:22 | 100 | 8.57 |
| 06/17/2026 19:22 | 100 | 8.57 |
| 06/17/2026 19:22 | 50 | 8.57 |
| 06/17/2026 19:21 | 100 | 8.565 |
| 06/17/2026 19:20 | 100 | 8.565 |
| 06/17/2026 19:19 | 1 | 8.565 |
| 06/17/2026 19:17 | 21 | 8.57 |
| 06/17/2026 19:17 | 100 | 8.57 |
| 06/17/2026 19:17 | 100 | 8.57 |
| 06/17/2026 19:17 | 100 | 8.57 |
| 06/17/2026 19:17 | 54 | 8.57 |
| 06/17/2026 19:14 | 1 | 8.575 |
| 06/17/2026 19:12 | 1 | 8.575 |
| 06/17/2026 19:11 | 10 | 8.57 |
| 06/17/2026 19:11 | 100 | 8.57 |
| 06/17/2026 19:11 | 80 | 8.57 |
| 06/17/2026 19:11 | 50 | 8.57 |
| 06/17/2026 19:10 | 1 | 8.56 |
| 06/17/2026 19:10 | 120 | 8.56 |
| 06/17/2026 19:10 | 3 | 8.56 |
| 06/17/2026 19:08 | 1 | 8.57 |
| 06/17/2026 19:08 | 56 | 8.56 |
| 06/17/2026 19:08 | 100 | 8.56 |
| 06/17/2026 19:08 | 100 | 8.56 |
| 06/17/2026 19:08 | 11 | 8.56 |
| 06/17/2026 19:08 | 8 | 8.56 |
| 06/17/2026 19:08 | 2 | 8.56 |
| 06/17/2026 19:08 | 40 | 8.56 |
| 06/17/2026 19:08 | 50 | 8.56 |
| 06/17/2026 19:08 | 1 | 8.565 |
| 06/17/2026 19:08 | 52 | 8.57 |
| 06/17/2026 19:08 | 100 | 8.57 |
| 06/17/2026 19:08 | 32 | 8.57 |
| 06/17/2026 19:08 | 200 | 8.57 |
| 06/17/2026 19:06 | 100 | 8.575 |
| 06/17/2026 19:05 | 100 | 8.58 |
| 06/17/2026 19:05 | 35 | 8.58 |
| 06/17/2026 19:05 | 56 | 8.58 |
| 06/17/2026 19:05 | 25 | 8.58 |
| 06/17/2026 19:05 | 100 | 8.585 |
| 06/17/2026 19:05 | 38 | 8.58 |
| 06/17/2026 19:05 | 100 | 8.58 |
| 06/17/2026 19:05 | 100 | 8.58 |
| 06/17/2026 19:05 | 46 | 8.58 |
| 06/17/2026 19:05 | 81 | 8.57 |
| 06/17/2026 19:05 | 100 | 8.57 |
| 06/17/2026 19:05 | 52 | 8.57 |
| 06/17/2026 19:05 | 44 | 8.57 |
| 06/17/2026 19:05 | 13 | 8.56 |
| 06/17/2026 19:05 | 81 | 8.56 |
| 06/17/2026 19:05 | 46 | 8.56 |
| 06/17/2026 19:04 | 11 | 8.56 |
| 06/17/2026 19:04 | 22 | 8.56 |
| 06/17/2026 19:04 | 18 | 8.56 |
| 06/17/2026 19:04 | 46 | 8.56 |
| 06/17/2026 19:04 | 27 | 8.56 |
| 06/17/2026 19:04 | 24 | 8.56 |
| 06/17/2026 19:04 | 100 | 8.565 |
| 06/17/2026 19:04 | 1 | 8.565 |
| 06/17/2026 19:04 | 1 | 8.565 |
| 06/17/2026 19:02 | 100 | 8.57 |
| 06/17/2026 19:02 | 44 | 8.57 |
| 06/17/2026 19:02 | 41 | 8.57 |
| 06/17/2026 19:02 | 100 | 8.57 |
| 06/17/2026 19:02 | 100 | 8.57 |
| 06/17/2026 19:02 | 25 | 8.57 |
| 06/17/2026 19:02 | 25 | 8.57 |
| 06/17/2026 19:02 | 100 | 8.57 |
| 06/17/2026 19:02 | 100 | 8.57 |
| 06/17/2026 19:02 | 46 | 8.57 |
| 06/17/2026 19:02 | 25 | 8.56 |
| 06/17/2026 19:02 | 100 | 8.56 |
| 06/17/2026 19:02 | 100 | 8.56 |
| 06/17/2026 19:02 | 50 | 8.56 |
| 06/17/2026 19:02 | 60 | 8.55 |
| 06/17/2026 19:02 | 12 | 8.55 |
| 06/17/2026 19:02 | 100 | 8.55 |
| 06/17/2026 19:02 | 100 | 8.55 |
| 06/17/2026 19:02 | 100 | 8.55 |
| 06/17/2026 19:02 | 100 | 8.55 |
| 06/17/2026 19:02 | 100 | 8.55 |
| 06/17/2026 19:02 | 52 | 8.55 |
| 06/17/2026 19:02 | 100 | 8.54 |
| 06/17/2026 19:02 | 25 | 8.54 |
| 06/17/2026 19:02 | 50 | 8.54 |
| 06/17/2026 19:02 | 25 | 8.54 |
| 06/17/2026 19:02 | 100 | 8.54 |
| 06/17/2026 19:02 | 100 | 8.54 |
| 06/17/2026 19:02 | 5 | 8.54 |
| 06/17/2026 19:02 | 23 | 8.54 |
| 06/17/2026 19:02 | 20 | 8.54 |
| 06/17/2026 19:02 | 16 | 8.54 |
| 06/17/2026 19:02 | 12 | 8.54 |
| 06/17/2026 19:02 | 8 | 8.54 |
| 06/17/2026 19:02 | 20 | 8.54 |
| 06/17/2026 19:02 | 30 | 8.545 |
| 06/17/2026 19:02 | 70 | 8.545 |
| 06/17/2026 19:02 | 30 | 8.545 |
| 06/17/2026 19:01 | 25 | 8.545 |
| 06/17/2026 19:01 | 22 | 8.55 |
| 06/17/2026 19:01 | 100 | 8.55 |
| 06/17/2026 19:01 | 100 | 8.55 |
| 06/17/2026 19:01 | 26 | 8.55 |
| 06/17/2026 19:01 | 40 | 8.55 |
| 06/17/2026 19:00 | 1 | 8.555 |
| 06/17/2026 19:00 | 1 | 8.555 |
| 06/17/2026 18:58 | 100 | 8.555 |
| 06/17/2026 18:53 | 100 | 8.555 |
| 06/17/2026 18:53 | 100 | 8.555 |
| 06/17/2026 18:50 | 41 | 8.555 |
| 06/17/2026 18:50 | 39 | 8.555 |
| 06/17/2026 18:49 | 1 | 8.555 |
| 06/17/2026 18:49 | 23 | 8.55 |
| 06/17/2026 18:49 | 20 | 8.55 |
| 06/17/2026 18:49 | 5 | 8.55 |
| 06/17/2026 18:49 | 100 | 8.55 |
| 06/17/2026 18:49 | 18 | 8.55 |
| 06/17/2026 18:49 | 10 | 8.55 |
| 06/17/2026 18:49 | 24 | 8.55 |
| 06/17/2026 18:49 | 20 | 8.56 |
| 06/17/2026 18:49 | 23 | 8.56 |
| 06/17/2026 18:49 | 100 | 8.56 |
| 06/17/2026 18:49 | 200 | 8.56 |
| 06/17/2026 18:49 | 200 | 8.56 |
| 06/17/2026 18:49 | 10 | 8.56 |
| 06/17/2026 18:49 | 10 | 8.56 |
| 06/17/2026 18:49 | 12 | 8.56 |
| 06/17/2026 18:49 | 30 | 8.56 |
| 06/17/2026 18:47 | 100 | 8.565 |
| 06/17/2026 18:45 | 25 | 8.565 |
| 06/17/2026 18:42 | 40 | 8.57 |
| 06/17/2026 18:42 | 10 | 8.57 |
| 06/17/2026 18:42 | 10 | 8.57 |
| 06/17/2026 18:42 | 40 | 8.57 |
| 06/17/2026 18:41 | 100 | 8.58 |
| 06/17/2026 18:41 | 100 | 8.58 |
| 06/17/2026 18:41 | 10 | 8.58 |
| 06/17/2026 18:41 | 100 | 8.58 |
| 06/17/2026 18:41 | 46 | 8.58 |
| 06/17/2026 18:41 | 100 | 8.585 |
| 06/17/2026 18:41 | 1 | 8.585 |
| 06/17/2026 18:40 | 100 | 8.585 |
| 06/17/2026 18:37 | 1 | 8.585 |
| 06/17/2026 18:36 | 10 | 8.58 |
| 06/17/2026 18:36 | 100 | 8.58 |
| 06/17/2026 18:36 | 100 | 8.58 |
| 06/17/2026 18:36 | 50 | 8.58 |
| 06/17/2026 18:35 | 10 | 8.58 |
| 06/17/2026 18:35 | 10 | 8.58 |
| 06/17/2026 18:35 | 10 | 8.58 |
| 06/17/2026 18:33 | 1 | 8.585 |
| 06/17/2026 18:33 | 100 | 8.585 |
| 06/17/2026 18:32 | 100 | 8.585 |
| 06/17/2026 18:32 | 100 | 8.59 |
| 06/17/2026 18:32 | 32 | 8.59 |
| 06/17/2026 18:32 | 63 | 8.59 |
| 06/17/2026 18:32 | 100 | 8.59 |
| 06/17/2026 18:32 | 100 | 8.59 |
| 06/17/2026 18:32 | 100 | 8.59 |
| 06/17/2026 18:32 | 20 | 8.59 |
| 06/17/2026 18:32 | 44 | 8.59 |
| 06/17/2026 18:31 | 100 | 8.595 |
| 06/17/2026 18:30 | 100 | 8.60 |
| 06/17/2026 18:30 | 8 | 8.60 |
| 06/17/2026 18:30 | 12 | 8.60 |
| 06/17/2026 18:30 | 56 | 8.60 |
| 06/17/2026 18:30 | 44 | 8.60 |
| 06/17/2026 18:30 | 18 | 8.60 |
| 06/17/2026 18:30 | 38 | 8.60 |
| 06/17/2026 18:30 | 1 | 8.605 |
| 06/17/2026 18:28 | 1 | 8.605 |
| 06/17/2026 18:27 | 1 | 8.605 |
| 06/17/2026 18:26 | 1 | 8.605 |
| 06/17/2026 18:24 | 100 | 8.61 |
| 06/17/2026 18:24 | 46 | 8.61 |
| 06/17/2026 18:24 | 40 | 8.615 |
| 06/17/2026 18:24 | 1 | 8.615 |
| 06/17/2026 18:24 | 100 | 8.61 |
| 06/17/2026 18:24 | 70 | 8.61 |
| 06/17/2026 18:24 | 100 | 8.61 |
| 06/17/2026 18:24 | 100 | 8.61 |
| 06/17/2026 18:24 | 100 | 8.61 |
| 06/17/2026 18:24 | 38 | 8.61 |
| 06/17/2026 18:21 | 99 | 8.605 |
| 06/17/2026 18:21 | 1 | 8.605 |
| 06/17/2026 18:14 | 50 | 8.605 |
| 06/17/2026 18:14 | 25 | 8.605 |
| 06/17/2026 18:08 | 1 | 8.605 |
| 06/17/2026 18:07 | 1 | 8.605 |
| 06/17/2026 18:06 | 10 | 8.61 |
| 06/17/2026 18:06 | 100 | 8.61 |
| 06/17/2026 18:06 | 34 | 8.61 |
| 06/17/2026 18:05 | 1 | 8.62 |
| 06/17/2026 18:04 | 1 | 8.62 |
| 06/17/2026 18:04 | 5 | 8.62 |
| 06/17/2026 18:04 | 100 | 8.61 |
| 06/17/2026 18:04 | 100 | 8.61 |
| 06/17/2026 18:04 | 100 | 8.61 |
| 06/17/2026 18:04 | 40 | 8.61 |
| 06/17/2026 18:02 | 70 | 8.60 |
| 06/17/2026 18:02 | 100 | 8.60 |
| 06/17/2026 18:02 | 200 | 8.60 |
| 06/17/2026 18:02 | 42 | 8.60 |
| 06/17/2026 18:02 | 150 | 8.60 |
| 06/17/2026 18:02 | 29 | 8.61 |
| 06/17/2026 18:02 | 1 | 8.61 |
| 06/17/2026 18:02 | 1 | 8.61 |
| 06/17/2026 18:02 | 2 | 8.61 |
| 06/17/2026 18:02 | 1 | 8.61 |
| 06/17/2026 18:02 | 1 | 8.61 |
| 06/17/2026 18:02 | 1 | 8.61 |
| 06/17/2026 18:02 | 1 | 8.61 |
| 06/17/2026 18:02 | 63 | 8.61 |
| 06/17/2026 18:02 | 10 | 8.61 |
| 06/17/2026 18:02 | 4 | 8.61 |
| 06/17/2026 18:02 | 16 | 8.61 |
| 06/17/2026 18:02 | 54 | 8.61 |
| 06/17/2026 18:01 | 5 | 8.615 |
| 06/17/2026 18:01 | 100 | 8.62 |
| 06/17/2026 18:01 | 10 | 8.62 |
| 06/17/2026 18:01 | 10 | 8.62 |
| 06/17/2026 18:01 | 10 | 8.62 |
| 06/17/2026 18:01 | 40 | 8.62 |
| 06/17/2026 18:01 | 200 | 8.62 |
| 06/17/2026 18:01 | 50 | 8.62 |
| 06/17/2026 18:01 | 100 | 8.63 |
| 06/17/2026 18:01 | 100 | 8.63 |
| 06/17/2026 18:01 | 100 | 8.63 |
| 06/17/2026 18:01 | 10 | 8.63 |
| 06/17/2026 18:01 | 10 | 8.63 |
| 06/17/2026 18:01 | 100 | 8.63 |
| 06/17/2026 18:01 | 20 | 8.63 |
| 06/17/2026 18:01 | 50 | 8.63 |
| 06/17/2026 18:01 | 100 | 8.63 |
| 06/17/2026 18:01 | 56 | 8.63 |
| 06/17/2026 18:01 | 4 | 8.64 |
| 06/17/2026 18:01 | 56 | 8.64 |
| 06/17/2026 18:01 | 1 | 8.645 |
| 06/17/2026 17:59 | 19 | 8.65 |
| 06/17/2026 17:59 | 200 | 8.65 |
| 06/17/2026 17:59 | 200 | 8.65 |
| 06/17/2026 17:59 | 60 | 8.65 |
| 06/17/2026 17:58 | 45 | 8.655 |
| 06/17/2026 17:56 | 71 | 8.65 |
| 06/17/2026 17:56 | 29 | 8.65 |
| 06/17/2026 17:56 | 15 | 8.65 |
| 06/17/2026 17:56 | 56 | 8.65 |
| 06/17/2026 17:53 | 20 | 8.65 |
| 06/17/2026 17:53 | 100 | 8.65 |
| 06/17/2026 17:53 | 41 | 8.65 |
| 06/17/2026 17:53 | 12 | 8.65 |
| 06/17/2026 17:53 | 29 | 8.65 |
| 06/17/2026 17:53 | 14 | 8.65 |
| 06/17/2026 17:53 | 56 | 8.65 |
| 06/17/2026 17:51 | 1 | 8.66 |
| 06/17/2026 17:51 | 300 | 8.65 |
| 06/17/2026 17:51 | 16 | 8.65 |
| 06/17/2026 17:51 | 2 | 8.65 |
| 06/17/2026 17:51 | 38 | 8.65 |
| 06/17/2026 17:49 | 19 | 8.64 |
| 06/17/2026 17:49 | 31 | 8.64 |
| 06/17/2026 17:49 | 56 | 8.64 |
| 06/17/2026 17:47 | 100 | 8.635 |
| 06/17/2026 17:47 | 96 | 8.63 |
| 06/17/2026 17:47 | 56 | 8.63 |
| 06/17/2026 17:47 | 4 | 8.63 |
| 06/17/2026 17:47 | 52 | 8.63 |
| 06/17/2026 17:47 | 50 | 8.63 |
| 06/17/2026 17:47 | 41 | 8.63 |
| 06/17/2026 17:47 | 100 | 8.63 |
| 06/17/2026 17:47 | 65 | 8.63 |
| 06/17/2026 17:47 | 100 | 8.63 |
| 06/17/2026 17:47 | 46 | 8.63 |
| 06/17/2026 17:44 | 46 | 8.62 |
| 06/17/2026 17:44 | 59 | 8.62 |
| 06/17/2026 17:44 | 25 | 8.62 |
| 06/17/2026 17:44 | 17 | 8.62 |
| 06/17/2026 17:44 | 30 | 8.62 |
| 06/17/2026 17:44 | 17 | 8.62 |
| 06/17/2026 17:44 | 20 | 8.62 |
| 06/17/2026 17:44 | 46 | 8.62 |
| 06/17/2026 17:44 | 25 | 8.63 |
| 06/17/2026 17:44 | 100 | 8.63 |
| 06/17/2026 17:44 | 14 | 8.63 |
| 06/17/2026 17:44 | 41 | 8.63 |
| 06/17/2026 17:44 | 86 | 8.63 |
| 06/17/2026 17:43 | 14 | 8.63 |
| 06/17/2026 17:43 | 46 | 8.63 |
| 06/17/2026 17:43 | 10 | 8.63 |
| 06/17/2026 17:38 | 50 | 8.63 |
| 06/17/2026 17:38 | 50 | 8.63 |
| 06/17/2026 17:38 | 100 | 8.63 |
| 06/17/2026 17:38 | 100 | 8.63 |
| 06/17/2026 17:38 | 100 | 8.63 |
| 06/17/2026 17:38 | 46 | 8.63 |
| 06/17/2026 17:37 | 100 | 8.63 |
| 06/17/2026 17:37 | 116 | 8.63 |
| 06/17/2026 17:37 | 41 | 8.63 |
| 06/17/2026 17:37 | 43 | 8.63 |
| 06/17/2026 17:37 | 55 | 8.63 |
| 06/17/2026 17:37 | 26 | 8.63 |
| 06/17/2026 17:37 | 100 | 8.63 |
| 06/17/2026 17:37 | 50 | 8.63 |
| 06/17/2026 17:35 | 46 | 8.64 |
| 06/17/2026 17:35 | 46 | 8.64 |
| 06/17/2026 17:33 | 100 | 8.64 |
| 06/17/2026 17:33 | 100 | 8.64 |
| 06/17/2026 17:33 | 10 | 8.64 |
| 06/17/2026 17:33 | 41 | 8.64 |
| 06/17/2026 17:33 | 65 | 8.64 |
| 06/17/2026 17:33 | 52 | 8.64 |
| 06/17/2026 17:33 | 86 | 8.64 |
| 06/17/2026 17:32 | 1 | 8.645 |
| 06/17/2026 17:32 | 100 | 8.64 |
| 06/17/2026 17:32 | 100 | 8.64 |
| 06/17/2026 17:32 | 18 | 8.64 |
| 06/17/2026 17:32 | 38 | 8.64 |
| 06/17/2026 17:31 | 95 | 8.63 |
| 06/17/2026 17:31 | 100 | 8.63 |
| 06/17/2026 17:31 | 100 | 8.63 |
| 06/17/2026 17:31 | 16 | 8.63 |
| 06/17/2026 17:31 | 6 | 8.63 |
| 06/17/2026 17:31 | 34 | 8.63 |
| 06/17/2026 17:30 | 1 | 8.625 |
| 06/17/2026 17:29 | 12 | 8.625 |
| 06/17/2026 17:29 | 300 | 8.62 |
| 06/17/2026 17:29 | 14 | 8.62 |
| 06/17/2026 17:29 | 99 | 8.62 |
| 06/17/2026 17:29 | 1 | 8.62 |
| 06/17/2026 17:29 | 49 | 8.62 |
| 06/17/2026 17:27 | 1 | 8.62 |
| 06/17/2026 17:27 | 1 | 8.615 |
| 06/17/2026 17:27 | 20 | 8.62 |
| 06/17/2026 17:27 | 50 | 8.62 |
| 06/17/2026 17:27 | 100 | 8.62 |
| 06/17/2026 17:27 | 56 | 8.62 |
| 06/17/2026 17:27 | 57 | 8.62 |
| 06/17/2026 17:27 | 55 | 8.62 |
| 06/17/2026 17:27 | 45 | 8.62 |
| 06/17/2026 17:27 | 18 | 8.62 |
| 06/17/2026 17:27 | 100 | 8.61 |
| 06/17/2026 17:27 | 100 | 8.61 |
| 06/17/2026 17:27 | 100 | 8.61 |
| 06/17/2026 17:27 | 54 | 8.61 |
| 06/17/2026 17:27 | 10 | 8.60 |
| 06/17/2026 17:27 | 2 | 8.60 |
| 06/17/2026 17:27 | 17 | 8.60 |
| 06/17/2026 17:27 | 100 | 8.60 |
| 06/17/2026 17:27 | 100 | 8.60 |
| 06/17/2026 17:27 | 50 | 8.60 |
| 06/17/2026 17:27 | 33 | 8.60 |
| 06/17/2026 17:27 | 12 | 8.60 |
| 06/17/2026 17:27 | 100 | 8.60 |
| 06/17/2026 17:27 | 300 | 8.595 |
| 06/17/2026 17:27 | 32 | 8.60 |
| 06/17/2026 17:27 | 25 | 8.60 |
| 06/17/2026 17:27 | 25 | 8.60 |
| 06/17/2026 17:27 | 32 | 8.60 |
| 06/17/2026 17:26 | 10 | 8.605 |
| 06/17/2026 17:26 | 10 | 8.605 |
| 06/17/2026 17:26 | 25 | 8.605 |
| 06/17/2026 17:26 | 10 | 8.605 |
| 06/17/2026 17:26 | 25 | 8.605 |
| 06/17/2026 17:25 | 56 | 8.60 |
| 06/17/2026 17:25 | 50 | 8.60 |
| 06/17/2026 17:25 | 25 | 8.60 |
| 06/17/2026 17:25 | 25 | 8.60 |
| 06/17/2026 17:25 | 100 | 8.60 |
| 06/17/2026 17:25 | 10 | 8.60 |
| 06/17/2026 17:25 | 15 | 8.60 |
| 06/17/2026 17:25 | 16 | 8.60 |
| 06/17/2026 17:25 | 100 | 8.60 |
| 06/17/2026 17:25 | 56 | 8.60 |
| 06/17/2026 17:24 | 1 | 8.605 |
| 06/17/2026 17:24 | 25 | 8.61 |
| 06/17/2026 17:24 | 75 | 8.61 |
| 06/17/2026 17:24 | 25 | 8.61 |
| 06/17/2026 17:24 | 25 | 8.61 |
| 06/17/2026 17:24 | 100 | 8.61 |
| 06/17/2026 17:24 | 54 | 8.61 |
| 06/17/2026 17:24 | 100 | 8.62 |
| 06/17/2026 17:24 | 13 | 8.61 |
| 06/17/2026 17:24 | 100 | 8.61 |
| 06/17/2026 17:24 | 40 | 8.61 |
| 06/17/2026 17:24 | 100 | 8.60 |
| 06/17/2026 17:24 | 44 | 8.60 |
| 06/17/2026 17:24 | 56 | 8.60 |
| 06/17/2026 17:24 | 100 | 8.60 |
| 06/17/2026 17:24 | 19 | 8.60 |
| 06/17/2026 17:24 | 81 | 8.60 |
| 06/17/2026 17:24 | 44 | 8.60 |
| 06/17/2026 17:24 | 56 | 8.60 |
| 06/17/2026 17:24 | 69 | 8.60 |
| 06/17/2026 17:24 | 31 | 8.60 |
| 06/17/2026 17:24 | 50 | 8.60 |
| 06/17/2026 17:24 | 100 | 8.60 |
| 06/17/2026 17:24 | 100 | 8.60 |
| 06/17/2026 17:24 | 100 | 8.595 |
| 06/17/2026 17:24 | 9 | 8.60 |
| 06/17/2026 17:24 | 2 | 8.60 |
| 06/17/2026 17:24 | 100 | 8.60 |
| 06/17/2026 17:24 | 46 | 8.60 |
| 06/17/2026 17:23 | 100 | 8.60 |
| 06/17/2026 17:23 | 100 | 8.60 |
| 06/17/2026 17:23 | 200 | 8.60 |
| 06/17/2026 17:23 | 42 | 8.60 |
| 06/17/2026 17:23 | 300 | 8.595 |
| 06/17/2026 17:21 | 44 | 8.59 |
| 06/17/2026 17:21 | 1 | 8.59 |
| 06/17/2026 17:17 | 46 | 8.58 |
| 06/17/2026 17:17 | 1 | 8.575 |
| 06/17/2026 17:16 | 24 | 8.58 |
| 06/17/2026 17:16 | 76 | 8.58 |
| 06/17/2026 17:16 | 1 | 8.59 |
| 06/17/2026 17:15 | 10 | 8.59 |
| 06/17/2026 17:15 | 1 | 8.59 |
| 06/17/2026 17:15 | 24 | 8.58 |
| 06/17/2026 17:15 | 46 | 8.58 |
| 06/17/2026 17:14 | 10 | 8.585 |
| 06/17/2026 17:14 | 10 | 8.585 |
| 06/17/2026 17:14 | 25 | 8.585 |
| 06/17/2026 17:14 | 25 | 8.585 |
| 06/17/2026 17:14 | 25 | 8.585 |
| 06/17/2026 17:14 | 100 | 8.59 |
| 06/17/2026 17:14 | 117 | 8.59 |
| 06/17/2026 17:14 | 44 | 8.59 |
| 06/17/2026 17:14 | 1 | 8.595 |
| 06/17/2026 17:14 | 1 | 8.595 |
| 06/17/2026 17:14 | 1 | 8.595 |
| 06/17/2026 17:13 | 12 | 8.59 |
| 06/17/2026 17:13 | 100 | 8.59 |
| 06/17/2026 17:13 | 44 | 8.59 |
| 06/17/2026 17:12 | 1 | 8.585 |
| 06/17/2026 17:12 | 100 | 8.58 |
| 06/17/2026 17:12 | 16 | 8.58 |
| 06/17/2026 17:12 | 46 | 8.58 |
| 06/17/2026 17:12 | 1 | 8.575 |
| 06/17/2026 17:12 | 11 | 8.58 |
| 06/17/2026 17:11 | 25 | 8.58 |
| 06/17/2026 17:11 | 1 | 8.58 |
| 06/17/2026 17:10 | 25 | 8.585 |
| 06/17/2026 17:10 | 3 | 8.585 |
| 06/17/2026 17:10 | 25 | 8.585 |
| 06/17/2026 17:10 | 100 | 8.59 |
| 06/17/2026 17:10 | 14 | 8.59 |
| 06/17/2026 17:10 | 86 | 8.59 |
| 06/17/2026 17:10 | 31 | 8.59 |
| 06/17/2026 17:10 | 117 | 8.59 |
| 06/17/2026 17:10 | 100 | 8.59 |
| 06/17/2026 17:10 | 100 | 8.59 |
| 06/17/2026 17:10 | 31 | 8.59 |
| 06/17/2026 17:10 | 100 | 8.595 |
| 06/17/2026 17:10 | 9 | 8.59 |
| 06/17/2026 17:09 | 1 | 8.595 |
| 06/17/2026 17:09 | 55 | 8.60 |
| 06/17/2026 17:09 | 45 | 8.60 |
| 06/17/2026 17:09 | 1 | 8.595 |
| 06/17/2026 17:09 | 1 | 8.595 |
| 06/17/2026 17:08 | 1 | 8.595 |
| 06/17/2026 17:06 | 1 | 8.595 |
| 06/17/2026 17:06 | 1 | 8.595 |
| 06/17/2026 17:04 | 39 | 8.59 |
| 06/17/2026 17:03 | 1 | 8.59 |
| 06/17/2026 17:03 | 1 | 8.59 |
| 06/17/2026 17:03 | 40 | 8.59 |
| 06/17/2026 17:02 | 1 | 8.59 |
| 06/17/2026 17:02 | 200 | 8.58 |
| 06/17/2026 17:02 | 42 | 8.58 |
| 06/17/2026 17:00 | 1 | 8.575 |
| 06/17/2026 17:00 | 1 | 8.575 |
| 06/17/2026 17:00 | 42 | 8.58 |
| 06/17/2026 17:00 | 1 | 8.58 |
| 06/17/2026 16:59 | 24 | 8.58 |
| 06/17/2026 16:59 | 24 | 8.58 |
| 06/17/2026 16:58 | 100 | 8.57 |
| 06/17/2026 16:58 | 200 | 8.57 |
| 06/17/2026 16:58 | 50 | 8.57 |
| 06/17/2026 16:56 | 1 | 8.565 |
| 06/17/2026 16:55 | 100 | 8.57 |
| 06/17/2026 16:55 | 200 | 8.57 |
| 06/17/2026 16:55 | 10 | 8.57 |
| 06/17/2026 16:55 | 12 | 8.57 |
| 06/17/2026 16:55 | 10 | 8.57 |
| 06/17/2026 16:55 | 28 | 8.57 |
| 06/17/2026 16:55 | 1 | 8.575 |
| 06/17/2026 16:55 | 4 | 8.58 |
| 06/17/2026 16:55 | 100 | 8.58 |
| 06/17/2026 16:55 | 117 | 8.58 |
| 06/17/2026 16:55 | 38 | 8.58 |
| 06/17/2026 16:54 | 17 | 8.59 |
| 06/17/2026 16:54 | 70 | 8.59 |
| 06/17/2026 16:53 | 1 | 8.59 |
| 06/17/2026 16:53 | 1 | 8.59 |
| 06/17/2026 16:53 | 1 | 8.59 |
| 06/17/2026 16:53 | 18 | 8.59 |
| 06/17/2026 16:53 | 1 | 8.59 |
| 06/17/2026 16:53 | 1 | 8.59 |
| 06/17/2026 16:53 | 1 | 8.59 |
| 06/17/2026 16:53 | 10 | 8.59 |
| 06/17/2026 16:53 | 18 | 8.59 |
| 06/17/2026 16:53 | 200 | 8.59 |
| 06/17/2026 16:53 | 141 | 8.59 |
| 06/17/2026 16:53 | 59 | 8.59 |
| 06/17/2026 16:53 | 44 | 8.59 |
| 06/17/2026 16:53 | 100 | 8.59 |
| 06/17/2026 16:53 | 16 | 8.59 |
| 06/17/2026 16:53 | 200 | 8.59 |
| 06/17/2026 16:53 | 44 | 8.59 |
| 06/17/2026 16:52 | 1 | 8.585 |
| 06/17/2026 16:51 | 1 | 8.585 |
| 06/17/2026 16:50 | 1 | 8.585 |
| 06/17/2026 16:50 | 25 | 8.585 |
| 06/17/2026 16:50 | 10 | 8.585 |
| 06/17/2026 16:50 | 10 | 8.585 |
| 06/17/2026 16:50 | 10 | 8.585 |
| 06/17/2026 16:50 | 10 | 8.585 |
| 06/17/2026 16:50 | 10 | 8.585 |
| 06/17/2026 16:50 | 25 | 8.585 |
| 06/17/2026 16:50 | 38 | 8.59 |
| 06/17/2026 16:50 | 3 | 8.59 |
| 06/17/2026 16:50 | 47 | 8.59 |
| 06/17/2026 16:50 | 3 | 8.59 |
| 06/17/2026 16:50 | 10 | 8.59 |
| 06/17/2026 16:50 | 100 | 8.59 |
| 06/17/2026 16:50 | 47 | 8.59 |
| 06/17/2026 16:50 | 100 | 8.59 |
| 06/17/2026 16:49 | 1 | 8.60 |
| 06/17/2026 16:49 | 200 | 8.59 |
| 06/17/2026 16:49 | 100 | 8.59 |
| 06/17/2026 16:49 | 10 | 8.59 |
| 06/17/2026 16:49 | 100 | 8.59 |
| 06/17/2026 16:49 | 40 | 8.59 |
| 06/17/2026 16:49 | 1 | 8.585 |
| 06/17/2026 16:48 | 25 | 8.585 |
| 06/17/2026 16:48 | 1 | 8.585 |
| 06/17/2026 16:48 | 25 | 8.585 |
| 06/17/2026 16:48 | 1 | 8.585 |
| 06/17/2026 16:47 | 10 | 8.585 |
| 06/17/2026 16:47 | 10 | 8.585 |
| 06/17/2026 16:47 | 10 | 8.585 |
| 06/17/2026 16:47 | 10 | 8.585 |
| 06/17/2026 16:47 | 10 | 8.585 |
| 06/17/2026 16:47 | 10 | 8.585 |
| 06/17/2026 16:47 | 10 | 8.585 |
| 06/17/2026 16:47 | 25 | 8.585 |
| 06/17/2026 16:47 | 13 | 8.58 |
| 06/17/2026 16:47 | 87 | 8.58 |
| 06/17/2026 16:47 | 38 | 8.58 |
| 06/17/2026 16:47 | 10 | 8.58 |
| 06/17/2026 16:47 | 10 | 8.58 |
| 06/17/2026 16:47 | 100 | 8.58 |
| 06/17/2026 16:47 | 28 | 8.58 |
| 06/17/2026 16:47 | 100 | 8.59 |
| 06/17/2026 16:47 | 10 | 8.59 |
| 06/17/2026 16:47 | 10 | 8.59 |
| 06/17/2026 16:47 | 50 | 8.59 |
| 06/17/2026 16:47 | 1 | 8.595 |
| 06/17/2026 16:47 | 1 | 8.595 |
| 06/17/2026 16:47 | 100 | 8.60 |
| 06/17/2026 16:47 | 100 | 8.60 |
| 06/17/2026 16:47 | 10 | 8.60 |
| 06/17/2026 16:47 | 119 | 8.60 |
| 06/17/2026 16:47 | 15 | 8.60 |
| 06/17/2026 16:47 | 85 | 8.60 |
| 06/17/2026 16:47 | 8 | 8.60 |
| 06/17/2026 16:47 | 1 | 8.605 |
| 06/17/2026 16:47 | 6 | 8.60 |
| 06/17/2026 16:47 | 10 | 8.60 |
| 06/17/2026 16:47 | 28 | 8.60 |
| 06/17/2026 16:45 | 100 | 8.61 |
| 06/17/2026 16:45 | 1 | 8.61 |
| 06/17/2026 16:45 | 2 | 8.61 |
| 06/17/2026 16:45 | 118 | 8.61 |
| 06/17/2026 16:45 | 16 | 8.61 |
| 06/17/2026 16:45 | 16 | 8.61 |
| 06/17/2026 16:45 | 17 | 8.61 |
| 06/17/2026 16:45 | 36 | 8.61 |
| 06/17/2026 16:44 | 1 | 8.615 |
| 06/17/2026 16:43 | 4 | 8.61 |
| 06/17/2026 16:43 | 1 | 8.615 |
| 06/17/2026 16:43 | 1 | 8.615 |
| 06/17/2026 16:42 | 25 | 8.605 |
| 06/17/2026 16:40 | 17 | 8.61 |
| 06/17/2026 16:40 | 31 | 8.61 |
| 06/17/2026 16:40 | 69 | 8.61 |
| 06/17/2026 16:40 | 31 | 8.61 |
| 06/17/2026 16:40 | 69 | 8.61 |
| 06/17/2026 16:40 | 20 | 8.61 |
| 06/17/2026 16:40 | 28 | 8.61 |
| 06/17/2026 16:40 | 7 | 8.62 |
| 06/17/2026 16:40 | 1 | 8.62 |
| 06/17/2026 16:40 | 2 | 8.62 |
| 06/17/2026 16:40 | 9 | 8.62 |
| 06/17/2026 16:40 | 1 | 8.62 |
| 06/17/2026 16:40 | 100 | 8.62 |
| 06/17/2026 16:40 | 64 | 8.62 |
| 06/17/2026 16:40 | 1 | 8.62 |
| 06/17/2026 16:40 | 119 | 8.62 |
| 06/17/2026 16:40 | 2 | 8.62 |
| 06/17/2026 16:40 | 100 | 8.62 |
| 06/17/2026 16:40 | 10 | 8.62 |
| 06/17/2026 16:40 | 70 | 8.62 |
| 06/17/2026 16:40 | 2 | 8.625 |
| 06/17/2026 16:39 | 34 | 8.62 |
| 06/17/2026 16:39 | 100 | 8.62 |
| 06/17/2026 16:39 | 67 | 8.62 |
| 06/17/2026 16:39 | 12 | 8.62 |
| 06/17/2026 16:39 | 17 | 8.62 |
| 06/17/2026 16:39 | 118 | 8.62 |
| 06/17/2026 16:39 | 20 | 8.62 |
| 06/17/2026 16:39 | 28 | 8.62 |
| 06/17/2026 16:39 | 2 | 8.625 |
| 06/17/2026 16:39 | 1 | 8.625 |
| 06/17/2026 16:38 | 1 | 8.625 |
| 06/17/2026 16:38 | 100 | 8.625 |
| 06/17/2026 16:38 | 100 | 8.63 |
| 06/17/2026 16:38 | 100 | 8.63 |
| 06/17/2026 16:38 | 20 | 8.63 |
| 06/17/2026 16:38 | 34 | 8.63 |
| 06/17/2026 16:34 | 100 | 8.63 |
| 06/17/2026 16:34 | 34 | 8.63 |
| 06/17/2026 16:34 | 25 | 8.63 |
| 06/17/2026 16:34 | 2 | 8.63 |
| 06/17/2026 16:34 | 51 | 8.63 |
| 06/17/2026 16:34 | 15 | 8.63 |
| 06/17/2026 16:34 | 34 | 8.63 |
| 06/17/2026 16:34 | 34 | 8.63 |
| 06/17/2026 16:32 | 100 | 8.64 |
| 06/17/2026 16:32 | 100 | 8.64 |
| 06/17/2026 16:32 | 5 | 8.64 |
| 06/17/2026 16:32 | 300 | 8.64 |
| 06/17/2026 16:32 | 118 | 8.64 |
| 06/17/2026 16:32 | 17 | 8.64 |
| 06/17/2026 16:32 | 119 | 8.64 |
| 06/17/2026 16:32 | 32 | 8.64 |
| 06/17/2026 16:32 | 7 | 8.64 |
| 06/17/2026 16:32 | 34 | 8.64 |
| 06/17/2026 16:32 | 80 | 8.64 |
| 06/17/2026 16:32 | 1 | 8.65 |
| 06/17/2026 16:31 | 1 | 8.64 |
| 06/17/2026 16:31 | 10 | 8.64 |
| 06/17/2026 16:31 | 100 | 8.64 |
| 06/17/2026 16:31 | 24 | 8.64 |
| 06/17/2026 16:31 | 25 | 8.635 |
| 06/17/2026 16:31 | 1 | 8.635 |
| 06/17/2026 16:31 | 50 | 8.63 |
| 06/17/2026 16:31 | 10 | 8.63 |
| 06/17/2026 16:31 | 4 | 8.63 |
| 06/17/2026 16:30 | 17 | 8.63 |
| 06/17/2026 16:28 | 1 | 8.63 |
| 06/17/2026 16:28 | 100 | 8.62 |
| 06/17/2026 16:28 | 28 | 8.62 |
| 06/17/2026 16:28 | 1 | 8.62 |
| 06/17/2026 16:27 | 100 | 8.615 |
| 06/17/2026 16:27 | 25 | 8.615 |
| 06/17/2026 16:26 | 25 | 8.615 |
| 06/17/2026 16:25 | 45 | 8.62 |
| 06/17/2026 16:25 | 28 | 8.62 |
| 06/17/2026 16:25 | 28 | 8.61 |
| 06/17/2026 16:25 | 72 | 8.60 |
| 06/17/2026 16:25 | 28 | 8.60 |
| 06/17/2026 16:25 | 100 | 8.59 |
| 06/17/2026 16:25 | 30 | 8.59 |
| 06/17/2026 16:25 | 32 | 8.58 |
| 06/17/2026 16:25 | 200 | 8.575 |
| 06/17/2026 16:25 | 1 | 8.575 |
| 06/17/2026 16:25 | 25 | 8.56 |
| 06/17/2026 16:25 | 75 | 8.56 |
| 06/17/2026 16:25 | 25 | 8.56 |
| 06/17/2026 16:25 | 100 | 8.56 |
| 06/17/2026 16:25 | 100 | 8.56 |
| 06/17/2026 16:25 | 118 | 8.56 |
| 06/17/2026 16:25 | 119 | 8.56 |
| 06/17/2026 16:25 | 100 | 8.56 |
| 06/17/2026 16:25 | 10 | 8.56 |
| 06/17/2026 16:25 | 10 | 8.56 |
| 06/17/2026 16:25 | 28 | 8.56 |
| 06/17/2026 16:24 | 1 | 8.57 |
| 06/17/2026 16:24 | 25 | 8.565 |
| 06/17/2026 16:24 | 40 | 8.57 |
| 06/17/2026 16:24 | 28 | 8.57 |
| 06/17/2026 16:23 | 100 | 8.58 |
| 06/17/2026 16:23 | 100 | 8.58 |
| 06/17/2026 16:23 | 32 | 8.58 |
| 06/17/2026 16:23 | 10 | 8.58 |
| 06/17/2026 16:23 | 70 | 8.58 |
| 06/17/2026 16:23 | 30 | 8.59 |
| 06/17/2026 16:22 | 25 | 8.59 |
| 06/17/2026 16:22 | 88 | 8.58 |
| 06/17/2026 16:22 | 200 | 8.58 |
| 06/17/2026 16:22 | 80 | 8.58 |
| 06/17/2026 16:22 | 20 | 8.58 |
| 06/17/2026 16:22 | 25 | 8.58 |
| 06/17/2026 16:21 | 1 | 8.58 |
| 06/17/2026 16:20 | 1 | 8.58 |
| 06/17/2026 16:19 | 1 | 8.575 |
| 06/17/2026 16:18 | 18 | 8.59 |
| 06/17/2026 16:18 | 100 | 8.60 |
| 06/17/2026 16:17 | 32 | 8.61 |
| 06/17/2026 16:17 | 28 | 8.61 |
| 06/17/2026 16:17 | 1 | 8.61 |
| 06/17/2026 16:17 | 1 | 8.61 |
| 06/17/2026 16:17 | 1 | 8.61 |
| 06/17/2026 16:16 | 100 | 8.60 |
| 06/17/2026 16:16 | 100 | 8.60 |
| 06/17/2026 16:16 | 100 | 8.60 |
| 06/17/2026 16:16 | 28 | 8.60 |
| 06/17/2026 16:16 | 1 | 8.595 |
| 06/17/2026 16:16 | 100 | 8.60 |
| 06/17/2026 16:16 | 55 | 8.60 |
| 06/17/2026 16:16 | 28 | 8.60 |
| 06/17/2026 16:16 | 1 | 8.61 |
| 06/17/2026 16:16 | 60 | 8.61 |
| 06/17/2026 16:16 | 28 | 8.61 |
| 06/17/2026 16:16 | 1 | 8.61 |
| 06/17/2026 16:15 | 200 | 8.60 |
| 06/17/2026 16:15 | 100 | 8.60 |
| 06/17/2026 16:15 | 28 | 8.60 |
| 06/17/2026 16:14 | 2 | 8.59 |
| 06/17/2026 16:14 | 7 | 8.59 |
| 06/17/2026 16:14 | 93 | 8.59 |
| 06/17/2026 16:14 | 7 | 8.59 |
| 06/17/2026 16:14 | 17 | 8.59 |
| 06/17/2026 16:14 | 28 | 8.58 |
| 06/17/2026 16:13 | 28 | 8.58 |
| 06/17/2026 16:12 | 28 | 8.57 |
| 06/17/2026 16:12 | 1 | 8.56 |
| 06/17/2026 16:11 | 5 | 8.57 |
| 06/17/2026 16:11 | 100 | 8.57 |
| 06/17/2026 16:11 | 28 | 8.57 |
| 06/17/2026 16:11 | 28 | 8.57 |
| 06/17/2026 16:11 | 28 | 8.56 |
| 06/17/2026 16:11 | 100 | 8.56 |
| 06/17/2026 16:10 | 25 | 8.565 |
| 06/17/2026 16:10 | 25 | 8.565 |
| 06/17/2026 16:10 | 28 | 8.56 |
| 06/17/2026 16:10 | 5 | 8.57 |
| 06/17/2026 16:10 | 5 | 8.57 |
| 06/17/2026 16:10 | 5 | 8.57 |
| 06/17/2026 16:10 | 5 | 8.57 |
| 06/17/2026 16:10 | 100 | 8.57 |
| 06/17/2026 16:10 | 12 | 8.57 |
| 06/17/2026 16:10 | 20 | 8.57 |
| 06/17/2026 16:10 | 6 | 8.58 |
| 06/17/2026 16:10 | 12 | 8.58 |
| 06/17/2026 16:10 | 25 | 8.58 |
| 06/17/2026 16:09 | 69 | 8.59 |
| 06/17/2026 16:09 | 69 | 8.59 |
| 06/17/2026 16:09 | 19 | 8.59 |
| 06/17/2026 16:09 | 32 | 8.59 |
| 06/17/2026 16:09 | 19 | 8.59 |
| 06/17/2026 16:09 | 1 | 8.59 |
| 06/17/2026 16:09 | 24 | 8.60 |
| 06/17/2026 16:08 | 1 | 8.60 |
| 06/17/2026 16:08 | 1 | 8.60 |
| 06/17/2026 16:07 | 100 | 8.60 |
| 06/17/2026 16:07 | 200 | 8.60 |
| 06/17/2026 16:07 | 22 | 8.60 |
| 06/17/2026 16:07 | 100 | 8.60 |
| 06/17/2026 16:07 | 22 | 8.60 |
| 06/17/2026 16:07 | 17 | 8.60 |
| 06/17/2026 16:07 | 139 | 8.605 |
| 06/17/2026 16:07 | 139 | 8.605 |
| 06/17/2026 16:07 | 25 | 8.605 |
| 06/17/2026 16:06 | 25 | 8.605 |
| 06/17/2026 16:06 | 50 | 8.61 |
| 06/17/2026 16:06 | 17 | 8.61 |
| 06/17/2026 16:06 | 4 | 8.61 |
| 06/17/2026 16:06 | 25 | 8.61 |
| 06/17/2026 16:06 | 25 | 8.61 |
| 06/17/2026 16:06 | 25 | 8.61 |
| 06/17/2026 16:05 | 10 | 8.61 |
| 06/17/2026 16:05 | 10 | 8.61 |
| 06/17/2026 16:05 | 10 | 8.61 |
| 06/17/2026 16:05 | 10 | 8.61 |
| 06/17/2026 16:05 | 25 | 8.61 |
| 06/17/2026 16:05 | 1 | 8.61 |
| 06/17/2026 16:05 | 18 | 8.61 |
| 06/17/2026 16:04 | 200 | 8.61 |
| 06/17/2026 16:04 | 100 | 8.61 |
| 06/17/2026 16:04 | 18 | 8.61 |
| 06/17/2026 16:04 | 36 | 8.61 |
| 06/17/2026 16:04 | 100 | 8.61 |
| 06/17/2026 16:04 | 75 | 8.61 |
| 06/17/2026 16:04 | 22 | 8.61 |
| 06/17/2026 16:04 | 1 | 8.605 |
| 06/17/2026 16:04 | 3 | 8.60 |
| 06/17/2026 16:04 | 100 | 8.60 |
| 06/17/2026 16:04 | 10 | 8.595 |
| 06/17/2026 16:04 | 25 | 8.595 |
| 06/17/2026 16:03 | 1 | 8.59 |
| 06/17/2026 16:02 | 1 | 8.59 |
| 06/17/2026 16:02 | 25 | 8.59 |
| 06/17/2026 16:02 | 35 | 8.58 |
| 06/17/2026 16:02 | 50 | 8.58 |
| 06/17/2026 16:02 | 44 | 8.58 |
| 06/17/2026 16:02 | 100 | 8.58 |
| 06/17/2026 16:02 | 35 | 8.58 |
| 06/17/2026 16:02 | 100 | 8.58 |
| 06/17/2026 16:02 | 100 | 8.58 |
| 06/17/2026 16:02 | 35 | 8.58 |
| 06/17/2026 16:02 | 22 | 8.58 |
| 06/17/2026 16:02 | 36 | 8.58 |
| 06/17/2026 16:02 | 100 | 8.58 |
| 06/17/2026 16:02 | 22 | 8.58 |
| 06/17/2026 16:02 | 36 | 8.58 |
| 06/17/2026 16:02 | 100 | 8.58 |
| 06/17/2026 16:02 | 4 | 8.58 |
| 06/17/2026 16:02 | 1 | 8.59 |
| 06/17/2026 16:02 | 12 | 8.59 |
| 06/17/2026 16:02 | 1 | 8.59 |
| 06/17/2026 16:02 | 25 | 8.59 |
| 06/17/2026 16:01 | 5 | 8.605 |
| 06/17/2026 16:01 | 10 | 8.605 |
| 06/17/2026 16:01 | 10 | 8.605 |
| 06/17/2026 16:01 | 10 | 8.605 |
| 06/17/2026 16:01 | 10 | 8.605 |
| 06/17/2026 16:01 | 10 | 8.605 |
| 06/17/2026 16:01 | 10 | 8.605 |
| 06/17/2026 16:01 | 10 | 8.605 |
| 06/17/2026 16:01 | 25 | 8.605 |
| 06/17/2026 16:01 | 25 | 8.605 |
| 06/17/2026 16:01 | 5 | 8.61 |
| 06/17/2026 16:01 | 90 | 8.61 |
| 06/17/2026 16:01 | 16 | 8.61 |
| 06/17/2026 16:00 | 15 | 8.635 |
| 06/17/2026 16:00 | 25 | 8.635 |
| 06/17/2026 16:00 | 10 | 8.635 |
| 06/17/2026 16:00 | 10 | 8.635 |
| 06/17/2026 16:00 | 10 | 8.635 |
| 06/17/2026 16:00 | 10 | 8.635 |
| 06/17/2026 16:00 | 10 | 8.635 |
| 06/17/2026 16:00 | 10 | 8.635 |
| 06/17/2026 16:00 | 25 | 8.635 |
| 06/17/2026 16:00 | 15 | 8.635 |
| 06/17/2026 16:00 | 10 | 8.635 |
| 06/17/2026 16:00 | 10 | 8.635 |
| 06/17/2026 16:00 | 10 | 8.635 |
| 06/17/2026 16:00 | 10 | 8.635 |
| 06/17/2026 16:00 | 10 | 8.635 |
| 06/17/2026 16:00 | 25 | 8.635 |
| 06/17/2026 16:00 | 25 | 8.635 |
| 06/17/2026 16:00 | 1 | 8.63 |
| 06/17/2026 16:00 | 5 | 8.63 |
| 06/17/2026 16:00 | 2 | 8.63 |
| 06/17/2026 16:00 | 16 | 8.63 |
| 06/17/2026 16:00 | 10 | 8.64 |
| 06/17/2026 16:00 | 24 | 8.64 |
| 06/17/2026 16:00 | 10 | 8.65 |
| 06/17/2026 16:00 | 18 | 8.65 |
| 06/17/2026 16:00 | 32 | 8.65 |
| 06/17/2026 16:00 | 100 | 8.67 |
| 06/17/2026 16:00 | 22 | 8.67 |
| 06/17/2026 15:59 | 1 | 8.68 |
| 06/17/2026 15:59 | 47 | 8.68 |
| 06/17/2026 15:59 | 23 | 8.68 |
| 06/17/2026 15:59 | 20 | 8.68 |
| 06/17/2026 15:58 | 7 | 8.67 |
| 06/17/2026 15:58 | 33 | 8.67 |
| 06/17/2026 15:57 | 1 | 8.68 |
| 06/17/2026 15:56 | 9 | 8.68 |
| 06/17/2026 15:56 | 100 | 8.68 |
| 06/17/2026 15:56 | 20 | 8.68 |
| 06/17/2026 15:56 | 1 | 8.67 |
| 06/17/2026 15:56 | 100 | 8.68 |
| 06/17/2026 15:56 | 4 | 8.68 |
| 06/17/2026 15:56 | 100 | 8.68 |
| 06/17/2026 15:56 | 100 | 8.68 |
| 06/17/2026 15:56 | 20 | 8.68 |
| 06/17/2026 15:56 | 36 | 8.69 |
| 06/17/2026 15:55 | 100 | 8.69 |
| 06/17/2026 15:55 | 22 | 8.69 |
| 06/17/2026 15:55 | 6 | 8.70 |
| 06/17/2026 15:55 | 14 | 8.70 |
| 06/17/2026 15:55 | 18 | 8.70 |
| 06/17/2026 15:54 | 10 | 8.68 |
| 06/17/2026 15:54 | 100 | 8.68 |
| 06/17/2026 15:54 | 50 | 8.68 |
| 06/17/2026 15:54 | 24 | 8.68 |
| 06/17/2026 15:54 | 33 | 8.69 |
| 06/17/2026 15:54 | 12 | 8.69 |
| 06/17/2026 15:54 | 9 | 8.69 |
| 06/17/2026 15:54 | 18 | 8.70 |
| 06/17/2026 15:54 | 1 | 8.705 |
| 06/17/2026 15:54 | 21 | 8.70 |
| 06/17/2026 15:54 | 100 | 8.70 |
| 06/17/2026 15:54 | 1 | 8.70 |
| 06/17/2026 15:54 | 100 | 8.70 |
| 06/17/2026 15:54 | 20 | 8.70 |
| 06/17/2026 15:53 | 13 | 8.69 |
| 06/17/2026 15:53 | 10 | 8.69 |
| 06/17/2026 15:53 | 24 | 8.69 |
| 06/17/2026 15:53 | 100 | 8.70 |
| 06/17/2026 15:53 | 1 | 8.715 |
| 06/17/2026 15:52 | 1 | 8.715 |
| 06/17/2026 15:51 | 100 | 8.71 |
| 06/17/2026 15:51 | 24 | 8.71 |
| 06/17/2026 15:51 | 1 | 8.73 |
| 06/17/2026 15:50 | 100 | 8.71 |
| 06/17/2026 15:50 | 24 | 8.71 |
| 06/17/2026 15:50 | 12 | 8.71 |
| 06/17/2026 15:50 | 22 | 8.70 |
| 06/17/2026 15:50 | 20 | 8.69 |
| 06/17/2026 15:50 | 4 | 8.69 |
| 06/17/2026 15:50 | 100 | 8.69 |
| 06/17/2026 15:49 | 500 | 8.70 |
| 06/17/2026 15:49 | 22 | 8.70 |
| 06/17/2026 15:49 | 27 | 8.70 |
| 06/17/2026 15:49 | 20 | 8.70 |
| 06/17/2026 15:49 | 22 | 8.70 |
| 06/17/2026 15:49 | 1000 | 8.70 |
| 06/17/2026 15:49 | 22 | 8.70 |
| 06/17/2026 15:49 | 22 | 8.70 |
| 06/17/2026 15:49 | 1 | 8.70 |
| 06/17/2026 15:49 | 46 | 8.70 |
| 06/17/2026 15:49 | 100 | 8.70 |
| 06/17/2026 15:48 | 48 | 8.69 |
| 06/17/2026 15:48 | 80 | 8.69 |
| 06/17/2026 15:47 | 5 | 8.69 |
| 06/17/2026 15:47 | 18 | 8.69 |
| 06/17/2026 15:47 | 26 | 8.69 |
| 06/17/2026 15:47 | 49 | 8.69 |
| 06/17/2026 15:47 | 1 | 8.69 |
| 06/17/2026 15:47 | 56 | 8.69 |
| 06/17/2026 15:47 | 100 | 8.685 |
| 06/17/2026 15:47 | 374 | 8.69 |
| 06/17/2026 15:47 | 26 | 8.69 |
| 06/17/2026 15:47 | 1 | 8.675 |
| 06/17/2026 15:46 | 10 | 8.685 |
| 06/17/2026 15:46 | 25 | 8.685 |
| 06/17/2026 15:45 | 24 | 8.67 |
| 06/17/2026 15:45 | 176 | 8.67 |
| 06/17/2026 15:45 | 24 | 8.67 |
| 06/17/2026 15:45 | 1 | 8.65 |
| 06/17/2026 15:45 | 500 | 8.65 |
| 06/17/2026 15:44 | 100 | 8.64 |
| 06/17/2026 15:44 | 100 | 8.64 |
| 06/17/2026 15:44 | 22 | 8.64 |
| 06/17/2026 15:44 | 100 | 8.65 |
| 06/17/2026 15:44 | 200 | 8.65 |
| 06/17/2026 15:44 | 10 | 8.65 |
| 06/17/2026 15:44 | 100 | 8.65 |
| 06/17/2026 15:44 | 95 | 8.65 |
| 06/17/2026 15:44 | 5 | 8.65 |
| 06/17/2026 15:43 | 1 | 8.635 |
| 06/17/2026 15:43 | 100 | 8.63 |
| 06/17/2026 15:43 | 100 | 8.63 |
| 06/17/2026 15:43 | 7 | 8.64 |
| 06/17/2026 15:43 | 2 | 8.63 |
| 06/17/2026 15:42 | 18 | 8.63 |
| 06/17/2026 15:42 | 18 | 8.63 |
| 06/17/2026 15:42 | 18 | 8.63 |
| 06/17/2026 15:42 | 1 | 8.63 |
| 06/17/2026 15:40 | 104 | 8.61 |
| 06/17/2026 15:40 | 112 | 8.61 |
| 06/17/2026 15:40 | 14 | 8.59 |
| 06/17/2026 15:40 | 14 | 8.59 |
| 06/17/2026 15:39 | 1 | 8.585 |
| 06/17/2026 15:38 | 100 | 8.585 |
| 06/17/2026 15:38 | 53 | 8.57 |
| 06/17/2026 15:37 | 107 | 8.55 |
| 06/17/2026 15:37 | 4 | 8.55 |
| 06/17/2026 15:37 | 257 | 8.55 |
| 06/17/2026 15:37 | 21 | 8.53 |
| 06/17/2026 15:37 | 25 | 8.53 |
| 06/17/2026 15:37 | 25 | 8.53 |
| 06/17/2026 15:37 | 25 | 8.53 |
| 06/17/2026 15:37 | 10 | 8.53 |
| 06/17/2026 15:37 | 22 | 8.53 |
| 06/17/2026 15:37 | 3 | 8.53 |
| 06/17/2026 15:37 | 10 | 8.53 |
| 06/17/2026 15:37 | 25 | 8.53 |
| 06/17/2026 15:37 | 100 | 8.53 |
| 06/17/2026 15:37 | 12 | 8.53 |
| 06/17/2026 15:37 | 25 | 8.53 |
| 06/17/2026 15:36 | 3 | 8.52 |
| 06/17/2026 15:36 | 1 | 8.52 |
| 06/17/2026 15:36 | 100 | 8.52 |
| 06/17/2026 15:36 | 48 | 8.52 |
| 06/17/2026 15:36 | 2 | 8.51 |
| 06/17/2026 15:36 | 84 | 8.51 |
| 06/17/2026 15:36 | 100 | 8.51 |
| 06/17/2026 15:36 | 48 | 8.51 |
| 06/17/2026 15:36 | 9 | 8.51 |
| 06/17/2026 15:36 | 1 | 8.51 |
| 06/17/2026 15:36 | 10 | 8.51 |
| 06/17/2026 15:36 | 42 | 8.51 |
| 06/17/2026 15:36 | 42 | 8.51 |
| 06/17/2026 15:36 | 25 | 8.49 |
| 06/17/2026 15:36 | 25 | 8.49 |
| 06/17/2026 15:36 | 25 | 8.49 |
| 06/17/2026 15:36 | 25 | 8.49 |
| 06/17/2026 15:36 | 25 | 8.49 |
| 06/17/2026 15:36 | 8 | 8.50 |
| 06/17/2026 15:36 | 100 | 8.50 |
| 06/17/2026 15:36 | 5 | 8.52 |
| 06/17/2026 15:36 | 3 | 8.52 |
| 06/17/2026 15:36 | 19 | 8.52 |
| 06/17/2026 15:36 | 55 | 8.52 |
| 06/17/2026 15:36 | 3 | 8.52 |
| 06/17/2026 15:36 | 120 | 8.52 |
| 06/17/2026 15:36 | 100 | 8.54 |
| 06/17/2026 15:36 | 86 | 8.54 |
| 06/17/2026 15:36 | 114 | 8.54 |
| 06/17/2026 15:32 | 1 | 8.55 |
| 06/17/2026 15:32 | 2 | 8.55 |
| 06/17/2026 15:32 | 2 | 8.56 |
| 06/17/2026 15:32 | 45 | 8.56 |
| 06/17/2026 15:31 | 1 | 8.58 |
| 06/17/2026 15:31 | 1 | 8.58 |
| 06/17/2026 15:30 | 10 | 8.58 |
| 06/17/2026 15:30 | 25 | 8.58 |
| 06/17/2026 15:30 | 3 | 8.59 |
| 06/17/2026 15:30 | 20 | 8.60 |
| 06/17/2026 15:30 | 400 | 8.61 |
| 06/17/2026 15:30 | 100 | 8.61 |
| 06/17/2026 15:30 | 414 | 8.61 |
| 06/17/2026 15:30 | 13920 | 8.61 |
| 06/17/2026 15:30 | 84 | 8.60 |
| 06/17/2026 15:30 | 100 | 8.60 |
| 06/17/2026 15:30 | 100 | 8.60 |
| 06/17/2026 15:30 | 100 | 8.60 |
| 06/17/2026 15:30 | 100 | 8.60 |
| 06/17/2026 15:30 | 50 | 8.60 |
| 06/17/2026 15:30 | 200 | 8.60 |
| 06/17/2026 15:30 | 200 | 8.60 |
| 06/17/2026 15:30 | 200 | 8.60 |
| 06/17/2026 15:30 | 12 | 8.60 |
| 06/17/2026 15:30 | 10 | 8.60 |
| 06/17/2026 15:30 | 100 | 8.62 |
| 06/17/2026 10:54 | 1 | 8.80 |
| 06/17/2026 10:54 | 1 | 8.80 |
| 06/17/2026 10:54 | 1 | 8.81 |
| 06/17/2026 10:54 | 1 | 8.82 |
| 06/17/2026 10:54 | 1 | 8.80 |
| 06/17/2026 10:54 | 1 | 8.85 |
| 06/17/2026 10:54 | 1 | 8.90 |
| 06/17/2026 10:54 | 1 | 8.93 |
| 06/17/2026 10:31 | 5 | 8.80 |
| 06/17/2026 10:31 | 5 | 8.80 |
| 06/17/2026 10:30 | 1 | 8.90 |
| 06/17/2026 10:30 | 1 | 8.87 |