Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.12
-0.24
(
-2.56% )
|
9.11
|
500 |
9.12
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.12 |
| 08/14/2026 23:20 | � | 9.12 |
| 08/14/2026 22:30 | � | 9.12 |
| 08/14/2026 22:00 | � | 9.12 |
| 08/14/2026 22:00 | 40616 | 9.12 |
| 08/14/2026 21:59 | 159 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.12 |
| 08/14/2026 21:59 | 66 | 9.12 |
| 08/14/2026 21:59 | 58 | 9.115 |
| 08/14/2026 21:59 | 144 | 9.11 |
| 08/14/2026 21:59 | 9 | 9.11 |
| 08/14/2026 21:59 | 22 | 9.11 |
| 08/14/2026 21:59 | 194 | 9.115 |
| 08/14/2026 21:59 | 6 | 9.115 |
| 08/14/2026 21:59 | 60 | 9.12 |
| 08/14/2026 21:59 | 38 | 9.12 |
| 08/14/2026 21:59 | 80 | 9.12 |
| 08/14/2026 21:59 | 26 | 9.12 |
| 08/14/2026 21:59 | 74 | 9.12 |
| 08/14/2026 21:59 | 26 | 9.115 |
| 08/14/2026 21:59 | 2 | 9.115 |
| 08/14/2026 21:59 | 47 | 9.115 |
| 08/14/2026 21:59 | 20 | 9.11 |
| 08/14/2026 21:59 | 58 | 9.11 |
| 08/14/2026 21:59 | 40 | 9.11 |
| 08/14/2026 21:59 | 50 | 9.11 |
| 08/14/2026 21:59 | 50 | 9.11 |
| 08/14/2026 21:59 | 50 | 9.11 |
| 08/14/2026 21:59 | 3 | 9.11 |
| 08/14/2026 21:59 | 27 | 9.115 |
| 08/14/2026 21:59 | 100 | 9.11 |
| 08/14/2026 21:59 | 100 | 9.115 |
| 08/14/2026 21:59 | 3 | 9.11 |
| 08/14/2026 21:59 | 21 | 9.11 |
| 08/14/2026 21:59 | 129 | 9.11 |
| 08/14/2026 21:59 | 73 | 9.11 |
| 08/14/2026 21:59 | 71 | 9.11 |
| 08/14/2026 21:59 | 100 | 9.11 |
| 08/14/2026 21:59 | 100 | 9.11 |
| 08/14/2026 21:59 | 91 | 9.11 |
| 08/14/2026 21:59 | 100 | 9.11 |
| 08/14/2026 21:59 | 100 | 9.11 |
| 08/14/2026 21:59 | 9 | 9.11 |
| 08/14/2026 21:59 | 91 | 9.11 |
| 08/14/2026 21:59 | 14 | 9.11 |
| 08/14/2026 21:59 | 76 | 9.11 |
| 08/14/2026 21:59 | 13 | 9.11 |
| 08/14/2026 21:59 | 61 | 9.11 |
| 08/14/2026 21:59 | 26 | 9.11 |
| 08/14/2026 21:59 | 100 | 9.11 |
| 08/14/2026 21:59 | 200 | 9.11 |
| 08/14/2026 21:59 | 66 | 9.11 |
| 08/14/2026 21:59 | 51 | 9.115 |
| 08/14/2026 21:59 | 36 | 9.11 |
| 08/14/2026 21:59 | 98 | 9.11 |
| 08/14/2026 21:59 | 172 | 9.11 |
| 08/14/2026 21:59 | 50 | 9.11 |
| 08/14/2026 21:59 | 21 | 9.11 |
| 08/14/2026 21:59 | 19 | 9.11 |
| 08/14/2026 21:59 | 81 | 9.11 |
| 08/14/2026 21:59 | 19 | 9.11 |
| 08/14/2026 21:59 | 24 | 9.11 |
| 08/14/2026 21:59 | 175 | 9.11 |
| 08/14/2026 21:59 | 39 | 9.11 |
| 08/14/2026 21:59 | 86 | 9.11 |
| 08/14/2026 21:59 | 10 | 9.11 |
| 08/14/2026 21:59 | 350 | 9.11 |
| 08/14/2026 21:59 | 27 | 9.11 |
| 08/14/2026 21:59 | 123 | 9.11 |
| 08/14/2026 21:59 | 32 | 9.11 |
| 08/14/2026 21:59 | 64 | 9.11 |
| 08/14/2026 21:59 | 36 | 9.11 |
| 08/14/2026 21:59 | 100 | 9.11 |
| 08/14/2026 21:59 | 80 | 9.11 |
| 08/14/2026 21:59 | 100 | 9.115 |
| 08/14/2026 21:59 | 42 | 9.115 |
| 08/14/2026 21:59 | 1 | 9.115 |
| 08/14/2026 21:59 | 25 | 9.12 |
| 08/14/2026 21:59 | 15 | 9.12 |
| 08/14/2026 21:59 | 62 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.12 |
| 08/14/2026 21:59 | 22 | 9.12 |
| 08/14/2026 21:59 | 10 | 9.12 |
| 08/14/2026 21:59 | 68 | 9.12 |
| 08/14/2026 21:59 | 38 | 9.12 |
| 08/14/2026 21:59 | 184 | 9.12 |
| 08/14/2026 21:59 | 122 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.12 |
| 08/14/2026 21:59 | 192 | 9.12 |
| 08/14/2026 21:59 | 30 | 9.12 |
| 08/14/2026 21:59 | 87 | 9.12 |
| 08/14/2026 21:59 | 115 | 9.12 |
| 08/14/2026 21:59 | 5 | 9.12 |
| 08/14/2026 21:59 | 5 | 9.12 |
| 08/14/2026 21:59 | 500 | 9.12 |
| 08/14/2026 21:59 | 526 | 9.12 |
| 08/14/2026 21:59 | 7 | 9.12 |
| 08/14/2026 21:59 | 267 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.12 |
| 08/14/2026 21:59 | 207 | 9.12 |
| 08/14/2026 21:59 | 30 | 9.12 |
| 08/14/2026 21:59 | 20 | 9.12 |
| 08/14/2026 21:59 | 235 | 9.12 |
| 08/14/2026 21:59 | 5 | 9.12 |
| 08/14/2026 21:59 | 43 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.12 |
| 08/14/2026 21:59 | 64 | 9.12 |
| 08/14/2026 21:59 | 60 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.12 |
| 08/14/2026 21:59 | 116 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.125 |
| 08/14/2026 21:59 | 1 | 9.13 |
| 08/14/2026 21:59 | 7 | 9.13 |
| 08/14/2026 21:59 | 44 | 9.13 |
| 08/14/2026 21:59 | 1 | 9.13 |
| 08/14/2026 21:59 | 55 | 9.13 |
| 08/14/2026 21:59 | 1 | 9.13 |
| 08/14/2026 21:59 | 1 | 9.13 |
| 08/14/2026 21:59 | 64 | 9.12 |
| 08/14/2026 21:59 | 60 | 9.12 |
| 08/14/2026 21:59 | 116 | 9.12 |
| 08/14/2026 21:59 | 64 | 9.12 |
| 08/14/2026 21:59 | 200 | 9.12 |
| 08/14/2026 21:59 | 100 | 9.12 |
| 08/14/2026 21:59 | 80 | 9.12 |
| 08/14/2026 21:59 | 7 | 9.12 |
| 08/14/2026 21:59 | 54 | 9.12 |
| 08/14/2026 21:59 | 164 | 9.12 |
| 08/14/2026 21:59 | 136 | 9.12 |
| 08/14/2026 21:59 | 2 | 9.12 |
| 08/14/2026 21:59 | 70 | 9.12 |
| 08/14/2026 21:59 | 2 | 9.12 |
| 08/14/2026 21:59 | 30 | 9.12 |
| 08/14/2026 21:59 | 1 | 9.12 |
| 08/14/2026 21:59 | 101 | 9.12 |
| 08/14/2026 21:59 | 2 | 9.12 |
| 08/14/2026 21:59 | 56 | 9.12 |
| 08/14/2026 21:59 | 1 | 9.12 |
| 08/14/2026 21:59 | 1 | 9.12 |
| 08/14/2026 21:59 | 1 | 9.12 |
| 08/14/2026 21:59 | 54 | 9.12 |
| 08/14/2026 21:59 | 8 | 9.12 |
| 08/14/2026 21:59 | 20 | 9.12 |
| 08/14/2026 21:59 | 18 | 9.12 |
| 08/14/2026 21:59 | 1 | 9.12 |
| 08/14/2026 21:59 | 60 | 9.12 |
| 08/14/2026 21:59 | 1 | 9.12 |
| 08/14/2026 21:58 | 8 | 9.11 |
| 08/14/2026 21:58 | 100 | 9.11 |
| 08/14/2026 21:58 | 100 | 9.115 |
| 08/14/2026 21:58 | 140 | 9.11 |
| 08/14/2026 21:58 | 200 | 9.11 |
| 08/14/2026 21:58 | 173 | 9.11 |
| 08/14/2026 21:58 | 70 | 9.11 |
| 08/14/2026 21:58 | 30 | 9.11 |
| 08/14/2026 21:58 | 200 | 9.11 |
| 08/14/2026 21:58 | 32 | 9.11 |
| 08/14/2026 21:58 | 60 | 9.11 |
| 08/14/2026 21:58 | 5 | 9.11 |
| 08/14/2026 21:58 | 100 | 9.11 |
| 08/14/2026 21:58 | 49 | 9.11 |
| 08/14/2026 21:58 | 5 | 9.11 |
| 08/14/2026 21:58 | 5 | 9.11 |
| 08/14/2026 21:58 | 45 | 9.11 |
| 08/14/2026 21:58 | 55 | 9.11 |
| 08/14/2026 21:58 | 200 | 9.11 |
| 08/14/2026 21:58 | 100 | 9.11 |
| 08/14/2026 21:58 | 28 | 9.11 |
| 08/14/2026 21:58 | 500 | 9.11 |
| 08/14/2026 21:58 | 20 | 9.11 |
| 08/14/2026 21:58 | 310 | 9.11 |
| 08/14/2026 21:58 | 11 | 9.11 |
| 08/14/2026 21:58 | 93 | 9.11 |
| 08/14/2026 21:58 | 42 | 9.11 |
| 08/14/2026 21:58 | 83 | 9.11 |
| 08/14/2026 21:58 | 1 | 9.11 |
| 08/14/2026 21:58 | 1 | 9.11 |
| 08/14/2026 21:58 | 100 | 9.105 |
| 08/14/2026 21:58 | 1 | 9.11 |
| 08/14/2026 21:58 | 1 | 9.11 |
| 08/14/2026 21:58 | 10 | 9.105 |
| 08/14/2026 21:58 | 1 | 9.11 |
| 08/14/2026 21:58 | 1 | 9.11 |
| 08/14/2026 21:58 | 1 | 9.11 |
| 08/14/2026 21:57 | 58 | 9.10 |
| 08/14/2026 21:57 | 19 | 9.10 |
| 08/14/2026 21:57 | 281 | 9.10 |
| 08/14/2026 21:57 | 62 | 9.10 |
| 08/14/2026 21:57 | 100 | 9.105 |
| 08/14/2026 21:57 | 10 | 9.105 |
| 08/14/2026 21:57 | 100 | 9.105 |
| 08/14/2026 21:57 | 100 | 9.105 |
| 08/14/2026 21:57 | 2 | 9.10 |
| 08/14/2026 21:57 | 5 | 9.10 |
| 08/14/2026 21:57 | 300 | 9.10 |
| 08/14/2026 21:57 | 60 | 9.10 |
| 08/14/2026 21:57 | 57 | 9.10 |
| 08/14/2026 21:57 | 60 | 9.10 |
| 08/14/2026 21:57 | 1 | 9.10 |
| 08/14/2026 21:56 | 1 | 9.10 |
| 08/14/2026 21:56 | 1 | 9.095 |
| 08/14/2026 21:56 | 74 | 9.10 |
| 08/14/2026 21:56 | 26 | 9.10 |
| 08/14/2026 21:56 | 15 | 9.10 |
| 08/14/2026 21:56 | 100 | 9.10 |
| 08/14/2026 21:56 | 94 | 9.10 |
| 08/14/2026 21:56 | 6 | 9.10 |
| 08/14/2026 21:56 | 34 | 9.10 |
| 08/14/2026 21:56 | 266 | 9.10 |
| 08/14/2026 21:56 | 134 | 9.10 |
| 08/14/2026 21:56 | 62 | 9.10 |
| 08/14/2026 21:56 | 200 | 9.105 |
| 08/14/2026 21:56 | 200 | 9.11 |
| 08/14/2026 21:56 | 400 | 9.11 |
| 08/14/2026 21:56 | 37 | 9.11 |
| 08/14/2026 21:56 | 60 | 9.11 |
| 08/14/2026 21:56 | 40 | 9.11 |
| 08/14/2026 21:56 | 100 | 9.11 |
| 08/14/2026 21:56 | 100 | 9.11 |
| 08/14/2026 21:56 | 2 | 9.11 |
| 08/14/2026 21:56 | 100 | 9.11 |
| 08/14/2026 21:56 | 400 | 9.11 |
| 08/14/2026 21:56 | 28 | 9.11 |
| 08/14/2026 21:56 | 10 | 9.115 |
| 08/14/2026 21:56 | 51 | 9.11 |
| 08/14/2026 21:55 | 100 | 9.12 |
| 08/14/2026 21:55 | 100 | 9.12 |
| 08/14/2026 21:55 | 92 | 9.12 |
| 08/14/2026 21:55 | 138 | 9.12 |
| 08/14/2026 21:55 | 100 | 9.12 |
| 08/14/2026 21:55 | 38 | 9.12 |
| 08/14/2026 21:55 | 65 | 9.12 |
| 08/14/2026 21:55 | 116 | 9.12 |
| 08/14/2026 21:55 | 125 | 9.12 |
| 08/14/2026 21:55 | 8 | 9.12 |
| 08/14/2026 21:55 | 100 | 9.12 |
| 08/14/2026 21:55 | 14 | 9.115 |
| 08/14/2026 21:55 | 1 | 9.115 |
| 08/14/2026 21:54 | 1 | 9.11 |
| 08/14/2026 21:54 | 30 | 9.12 |
| 08/14/2026 21:54 | 50 | 9.12 |
| 08/14/2026 21:54 | 50 | 9.12 |
| 08/14/2026 21:54 | 50 | 9.12 |
| 08/14/2026 21:54 | 50 | 9.12 |
| 08/14/2026 21:54 | 50 | 9.12 |
| 08/14/2026 21:54 | 50 | 9.12 |
| 08/14/2026 21:54 | 50 | 9.12 |
| 08/14/2026 21:54 | 100 | 9.12 |
| 08/14/2026 21:54 | 100 | 9.12 |
| 08/14/2026 21:54 | 2 | 9.12 |
| 08/14/2026 21:54 | 400 | 9.12 |
| 08/14/2026 21:54 | 100 | 9.12 |
| 08/14/2026 21:54 | 100 | 9.12 |
| 08/14/2026 21:54 | 40 | 9.12 |
| 08/14/2026 21:54 | 5 | 9.12 |
| 08/14/2026 21:54 | 72 | 9.12 |
| 08/14/2026 21:54 | 200 | 9.125 |
| 08/14/2026 21:54 | 100 | 9.125 |
| 08/14/2026 21:54 | 1 | 9.13 |
| 08/14/2026 21:54 | 56 | 9.13 |
| 08/14/2026 21:54 | 44 | 9.13 |
| 08/14/2026 21:54 | 47 | 9.13 |
| 08/14/2026 21:54 | 13 | 9.13 |
| 08/14/2026 21:53 | 27 | 9.13 |
| 08/14/2026 21:53 | 1 | 9.13 |
| 08/14/2026 21:53 | 51 | 9.13 |
| 08/14/2026 21:53 | 4 | 9.13 |
| 08/14/2026 21:53 | 5 | 9.13 |
| 08/14/2026 21:53 | 1 | 9.125 |
| 08/14/2026 21:53 | 3 | 9.13 |
| 08/14/2026 21:53 | 100 | 9.13 |
| 08/14/2026 21:53 | 52 | 9.13 |
| 08/14/2026 21:52 | 1 | 9.125 |
| 08/14/2026 21:52 | 500 | 9.12 |
| 08/14/2026 21:52 | 1 | 9.12 |
| 08/14/2026 21:52 | 71 | 9.12 |
| 08/14/2026 21:51 | 18 | 9.12 |
| 08/14/2026 21:51 | 62 | 9.12 |
| 08/14/2026 21:51 | 20 | 9.12 |
| 08/14/2026 21:51 | 60 | 9.12 |
| 08/14/2026 21:51 | 18 | 9.11 |
| 08/14/2026 21:51 | 100 | 9.11 |
| 08/14/2026 21:51 | 60 | 9.11 |
| 08/14/2026 21:51 | 100 | 9.11 |
| 08/14/2026 21:51 | 90 | 9.11 |
| 08/14/2026 21:51 | 194 | 9.11 |
| 08/14/2026 21:51 | 196 | 9.11 |
| 08/14/2026 21:51 | 40 | 9.11 |
| 08/14/2026 21:51 | 60 | 9.11 |
| 08/14/2026 21:51 | 84 | 9.11 |
| 08/14/2026 21:51 | 100 | 9.11 |
| 08/14/2026 21:51 | 100 | 9.11 |
| 08/14/2026 21:51 | 400 | 9.11 |
| 08/14/2026 21:51 | 90 | 9.11 |
| 08/14/2026 21:51 | 196 | 9.11 |
| 08/14/2026 21:51 | 500 | 9.11 |
| 08/14/2026 21:51 | 100 | 9.11 |
| 08/14/2026 21:51 | 233 | 9.11 |
| 08/14/2026 21:51 | 2 | 9.11 |
| 08/14/2026 21:51 | 100 | 9.11 |
| 08/14/2026 21:51 | 43 | 9.11 |
| 08/14/2026 21:51 | 90 | 9.11 |
| 08/14/2026 21:51 | 185 | 9.11 |
| 08/14/2026 21:51 | 277 | 9.11 |
| 08/14/2026 21:51 | 99 | 9.11 |
| 08/14/2026 21:51 | 1 | 9.11 |
| 08/14/2026 21:51 | 90 | 9.11 |
| 08/14/2026 21:51 | 185 | 9.11 |
| 08/14/2026 21:51 | 277 | 9.11 |
| 08/14/2026 21:51 | 100 | 9.11 |
| 08/14/2026 21:51 | 400 | 9.11 |
| 08/14/2026 21:51 | 82 | 9.11 |
| 08/14/2026 21:51 | 6 | 9.11 |
| 08/14/2026 21:51 | 2 | 9.11 |
| 08/14/2026 21:51 | 100 | 9.11 |
| 08/14/2026 21:51 | 98 | 9.11 |
| 08/14/2026 21:51 | 1 | 9.11 |
| 08/14/2026 21:51 | 1 | 9.11 |
| 08/14/2026 21:51 | 100 | 9.11 |
| 08/14/2026 21:51 | 100 | 9.11 |
| 08/14/2026 21:51 | 90 | 9.11 |
| 08/14/2026 21:51 | 100 | 9.11 |
| 08/14/2026 21:51 | 10 | 9.11 |
| 08/14/2026 21:51 | 188 | 9.11 |
| 08/14/2026 21:51 | 3 | 9.11 |
| 08/14/2026 21:51 | 2 | 9.11 |
| 08/14/2026 21:51 | 2 | 9.11 |
| 08/14/2026 21:51 | 3 | 9.11 |
| 08/14/2026 21:51 | 3 | 9.11 |
| 08/14/2026 21:51 | 147 | 9.11 |
| 08/14/2026 21:51 | 220 | 9.11 |
| 08/14/2026 21:51 | 1 | 9.11 |
| 08/14/2026 21:50 | 1 | 9.11 |
| 08/14/2026 21:50 | 44 | 9.11 |
| 08/14/2026 21:50 | 90 | 9.11 |
| 08/14/2026 21:50 | 147 | 9.11 |
| 08/14/2026 21:50 | 100 | 9.11 |
| 08/14/2026 21:50 | 233 | 9.11 |
| 08/14/2026 21:50 | 11 | 9.11 |
| 08/14/2026 21:50 | 89 | 9.11 |
| 08/14/2026 21:50 | 1 | 9.11 |
| 08/14/2026 21:50 | 400 | 9.11 |
| 08/14/2026 21:50 | 250 | 9.11 |
| 08/14/2026 21:50 | 200 | 9.11 |
| 08/14/2026 21:50 | 20 | 9.11 |
| 08/14/2026 21:50 | 83 | 9.11 |
| 08/14/2026 21:50 | 200 | 9.11 |
| 08/14/2026 21:50 | 90 | 9.11 |
| 08/14/2026 21:50 | 100 | 9.11 |
| 08/14/2026 21:50 | 200 | 9.11 |
| 08/14/2026 21:50 | 300 | 9.11 |
| 08/14/2026 21:50 | 200 | 9.11 |
| 08/14/2026 21:50 | 5 | 9.11 |
| 08/14/2026 21:50 | 8 | 9.11 |
| 08/14/2026 21:50 | 54 | 9.11 |
| 08/14/2026 21:50 | 23 | 9.11 |
| 08/14/2026 21:50 | 100 | 9.11 |
| 08/14/2026 21:50 | 40 | 9.11 |
| 08/14/2026 21:50 | 400 | 9.11 |
| 08/14/2026 21:50 | 500 | 9.11 |
| 08/14/2026 21:50 | 35 | 9.11 |
| 08/14/2026 21:50 | 3 | 9.11 |
| 08/14/2026 21:50 | 1 | 9.11 |
| 08/14/2026 21:50 | 1 | 9.11 |
| 08/14/2026 21:50 | 1 | 9.11 |
| 08/14/2026 21:50 | 1 | 9.11 |
| 08/14/2026 21:50 | 3 | 9.11 |
| 08/14/2026 21:50 | 4 | 9.11 |
| 08/14/2026 21:50 | 4 | 9.11 |
| 08/14/2026 21:50 | 90 | 9.11 |
| 08/14/2026 21:50 | 12 | 9.11 |
| 08/14/2026 21:50 | 100 | 9.11 |
| 08/14/2026 21:50 | 122 | 9.11 |
| 08/14/2026 21:49 | 100 | 9.11 |
| 08/14/2026 21:49 | 94 | 9.11 |
| 08/14/2026 21:49 | 20 | 9.11 |
| 08/14/2026 21:49 | 4 | 9.11 |
| 08/14/2026 21:49 | 200 | 9.11 |
| 08/14/2026 21:49 | 90 | 9.11 |
| 08/14/2026 21:49 | 187 | 9.11 |
| 08/14/2026 21:49 | 100 | 9.11 |
| 08/14/2026 21:49 | 80 | 9.11 |
| 08/14/2026 21:49 | 4 | 9.11 |
| 08/14/2026 21:49 | 4 | 9.11 |
| 08/14/2026 21:49 | 91 | 9.11 |
| 08/14/2026 21:49 | 60 | 9.11 |
| 08/14/2026 21:48 | 2 | 9.11 |
| 08/14/2026 21:48 | 8 | 9.11 |
| 08/14/2026 21:48 | 90 | 9.11 |
| 08/14/2026 21:48 | 10 | 9.11 |
| 08/14/2026 21:48 | 1 | 9.105 |
| 08/14/2026 21:48 | 60 | 9.11 |
| 08/14/2026 21:47 | 14 | 9.105 |
| 08/14/2026 21:47 | 25 | 9.105 |
| 08/14/2026 21:47 | 25 | 9.105 |
| 08/14/2026 21:47 | 60 | 9.105 |
| 08/14/2026 21:47 | 60 | 9.105 |
| 08/14/2026 21:46 | 60 | 9.105 |
| 08/14/2026 21:46 | 42 | 9.105 |
| 08/14/2026 21:46 | 499 | 9.105 |
| 08/14/2026 21:46 | 1 | 9.105 |
| 08/14/2026 21:45 | 2 | 9.11 |
| 08/14/2026 21:45 | 70 | 9.11 |
| 08/14/2026 21:45 | 100 | 9.11 |
| 08/14/2026 21:45 | 300 | 9.11 |
| 08/14/2026 21:45 | 300 | 9.11 |
| 08/14/2026 21:45 | 100 | 9.11 |
| 08/14/2026 21:45 | 29 | 9.11 |
| 08/14/2026 21:45 | 60 | 9.11 |
| 08/14/2026 21:45 | 1 | 9.11 |
| 08/14/2026 21:45 | 197 | 9.10 |
| 08/14/2026 21:45 | 900 | 9.10 |
| 08/14/2026 21:45 | 199 | 9.10 |
| 08/14/2026 21:45 | 62 | 9.10 |
| 08/14/2026 21:45 | 100 | 9.10 |
| 08/14/2026 21:45 | 200 | 9.10 |
| 08/14/2026 21:45 | 62 | 9.10 |
| 08/14/2026 21:45 | 100 | 9.10 |
| 08/14/2026 21:45 | 100 | 9.10 |
| 08/14/2026 21:45 | 10 | 9.10 |
| 08/14/2026 21:45 | 10 | 9.10 |
| 08/14/2026 21:45 | 10 | 9.10 |
| 08/14/2026 21:45 | 10 | 9.10 |
| 08/14/2026 21:45 | 10 | 9.10 |
| 08/14/2026 21:45 | 10 | 9.10 |
| 08/14/2026 21:45 | 10 | 9.10 |
| 08/14/2026 21:45 | 10 | 9.10 |
| 08/14/2026 21:45 | 10 | 9.10 |
| 08/14/2026 21:45 | 10 | 9.10 |
| 08/14/2026 21:45 | 10 | 9.10 |
| 08/14/2026 21:45 | 10 | 9.10 |
| 08/14/2026 21:45 | 10 | 9.10 |
| 08/14/2026 21:45 | 10 | 9.10 |
| 08/14/2026 21:45 | 10 | 9.10 |
| 08/14/2026 21:45 | 10 | 9.10 |
| 08/14/2026 21:45 | 10 | 9.10 |
| 08/14/2026 21:45 | 25 | 9.10 |
| 08/14/2026 21:45 | 10 | 9.10 |
| 08/14/2026 21:45 | 25 | 9.10 |
| 08/14/2026 21:45 | 25 | 9.10 |
| 08/14/2026 21:45 | 25 | 9.10 |
| 08/14/2026 21:45 | 25 | 9.10 |
| 08/14/2026 21:45 | 25 | 9.10 |
| 08/14/2026 21:45 | 400 | 9.10 |
| 08/14/2026 21:45 | 25 | 9.10 |
| 08/14/2026 21:45 | 25 | 9.10 |
| 08/14/2026 21:45 | 25 | 9.10 |
| 08/14/2026 21:45 | 25 | 9.10 |
| 08/14/2026 21:45 | 3223 | 9.10 |
| 08/14/2026 21:45 | 62 | 9.10 |
| 08/14/2026 21:45 | 271 | 9.10 |
| 08/14/2026 21:45 | 100 | 9.10 |
| 08/14/2026 21:45 | 100 | 9.10 |
| 08/14/2026 21:45 | 110 | 9.10 |
| 08/14/2026 21:45 | 62 | 9.10 |
| 08/14/2026 21:45 | 200 | 9.10 |
| 08/14/2026 21:45 | 271 | 9.10 |
| 08/14/2026 21:45 | 400 | 9.10 |
| 08/14/2026 21:45 | 70 | 9.10 |
| 08/14/2026 21:45 | 130 | 9.10 |
| 08/14/2026 21:45 | 70 | 9.10 |
| 08/14/2026 21:44 | 200 | 9.10 |
| 08/14/2026 21:44 | 70 | 9.10 |
| 08/14/2026 21:44 | 73 | 9.10 |
| 08/14/2026 21:44 | 14 | 9.10 |
| 08/14/2026 21:44 | 59 | 9.10 |
| 08/14/2026 21:44 | 41 | 9.10 |
| 08/14/2026 21:44 | 100 | 9.10 |
| 08/14/2026 21:44 | 159 | 9.10 |
| 08/14/2026 21:44 | 1 | 9.095 |
| 08/14/2026 21:44 | 3 | 9.10 |
| 08/14/2026 21:44 | 1 | 9.10 |
| 08/14/2026 21:44 | 14 | 9.10 |
| 08/14/2026 21:44 | 1 | 9.10 |
| 08/14/2026 21:44 | 1 | 9.10 |
| 08/14/2026 21:43 | 2 | 9.10 |
| 08/14/2026 21:43 | 19 | 9.10 |
| 08/14/2026 21:43 | 60 | 9.10 |
| 08/14/2026 21:41 | 60 | 9.10 |
| 08/14/2026 21:41 | 75 | 9.10 |
| 08/14/2026 21:41 | 300 | 9.10 |
| 08/14/2026 21:41 | 300 | 9.10 |
| 08/14/2026 21:41 | 20 | 9.10 |
| 08/14/2026 21:41 | 18 | 9.10 |
| 08/14/2026 21:41 | 70 | 9.10 |
| 08/14/2026 21:41 | 100 | 9.11 |
| 08/14/2026 21:41 | 212 | 9.11 |
| 08/14/2026 21:41 | 88 | 9.11 |
| 08/14/2026 21:41 | 100 | 9.11 |
| 08/14/2026 21:41 | 60 | 9.11 |
| 08/14/2026 21:41 | 300 | 9.11 |
| 08/14/2026 21:41 | 400 | 9.11 |
| 08/14/2026 21:41 | 80 | 9.11 |
| 08/14/2026 21:41 | 25 | 9.11 |
| 08/14/2026 21:41 | 75 | 9.11 |
| 08/14/2026 21:40 | 60 | 9.12 |
| 08/14/2026 21:39 | 60 | 9.12 |
| 08/14/2026 21:38 | 1 | 9.12 |
| 08/14/2026 21:38 | 2 | 9.12 |
| 08/14/2026 21:38 | 1 | 9.12 |
| 08/14/2026 21:37 | 25 | 9.12 |
| 08/14/2026 21:37 | 32 | 9.12 |
| 08/14/2026 21:37 | 200 | 9.12 |
| 08/14/2026 21:37 | 80 | 9.12 |
| 08/14/2026 21:37 | 200 | 9.12 |
| 08/14/2026 21:37 | 100 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 25 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 25 | 9.12 |
| 08/14/2026 21:37 | 25 | 9.12 |
| 08/14/2026 21:37 | 25 | 9.12 |
| 08/14/2026 21:37 | 25 | 9.12 |
| 08/14/2026 21:37 | 25 | 9.12 |
| 08/14/2026 21:37 | 25 | 9.12 |
| 08/14/2026 21:37 | 25 | 9.12 |
| 08/14/2026 21:37 | 25 | 9.12 |
| 08/14/2026 21:37 | 25 | 9.12 |
| 08/14/2026 21:37 | 800 | 9.12 |
| 08/14/2026 21:37 | 200 | 9.12 |
| 08/14/2026 21:37 | 800 | 9.12 |
| 08/14/2026 21:37 | 800 | 9.12 |
| 08/14/2026 21:37 | 300 | 9.12 |
| 08/14/2026 21:37 | 300 | 9.12 |
| 08/14/2026 21:37 | 800 | 9.12 |
| 08/14/2026 21:37 | 42 | 9.12 |
| 08/14/2026 21:37 | 272 | 9.12 |
| 08/14/2026 21:37 | 20 | 9.12 |
| 08/14/2026 21:37 | 80 | 9.12 |
| 08/14/2026 21:37 | 100 | 9.12 |
| 08/14/2026 21:37 | 100 | 9.12 |
| 08/14/2026 21:37 | 20 | 9.12 |
| 08/14/2026 21:37 | 72 | 9.12 |
| 08/14/2026 21:37 | 200 | 9.12 |
| 08/14/2026 21:37 | 100 | 9.12 |
| 08/14/2026 21:37 | 100 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 400 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 25 | 9.12 |
| 08/14/2026 21:37 | 25 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 10 | 9.12 |
| 08/14/2026 21:37 | 25 | 9.12 |
| 08/14/2026 21:37 | 170 | 9.12 |
| 08/14/2026 21:37 | 72 | 9.12 |
| 08/14/2026 21:37 | 100 | 9.12 |
| 08/14/2026 21:37 | 45 | 9.11 |
| 08/14/2026 21:37 | 61 | 9.11 |
| 08/14/2026 21:37 | 80 | 9.11 |
| 08/14/2026 21:37 | 100 | 9.115 |
| 08/14/2026 21:37 | 200 | 9.115 |
| 08/14/2026 21:37 | 60 | 9.12 |
| 08/14/2026 21:36 | 2 | 9.115 |
| 08/14/2026 21:36 | 25 | 9.12 |
| 08/14/2026 21:35 | 27 | 9.115 |
| 08/14/2026 21:35 | 3 | 9.11 |
| 08/14/2026 21:34 | 80 | 9.11 |
| 08/14/2026 21:34 | 400 | 9.11 |
| 08/14/2026 21:34 | 20 | 9.11 |
| 08/14/2026 21:34 | 80 | 9.11 |
| 08/14/2026 21:34 | 100 | 9.11 |
| 08/14/2026 21:34 | 2 | 9.12 |
| 08/14/2026 21:34 | 100 | 9.12 |
| 08/14/2026 21:34 | 100 | 9.12 |
| 08/14/2026 21:34 | 72 | 9.12 |
| 08/14/2026 21:34 | 60 | 9.13 |
| 08/14/2026 21:34 | 83 | 9.13 |
| 08/14/2026 21:34 | 100 | 9.13 |
| 08/14/2026 21:34 | 300 | 9.13 |
| 08/14/2026 21:34 | 49 | 9.13 |
| 08/14/2026 21:34 | 400 | 9.13 |
| 08/14/2026 21:34 | 87 | 9.13 |
| 08/14/2026 21:34 | 100 | 9.135 |
| 08/14/2026 21:34 | 5 | 9.13 |
| 08/14/2026 21:34 | 60 | 9.13 |
| 08/14/2026 21:34 | 100 | 9.12 |
| 08/14/2026 21:34 | 59 | 9.12 |
| 08/14/2026 21:34 | 41 | 9.12 |
| 08/14/2026 21:34 | 59 | 9.12 |
| 08/14/2026 21:33 | 21 | 9.12 |
| 08/14/2026 21:32 | 74 | 9.11 |
| 08/14/2026 21:32 | 6 | 9.11 |
| 08/14/2026 21:32 | 184 | 9.11 |
| 08/14/2026 21:32 | 5 | 9.11 |
| 08/14/2026 21:32 | 15 | 9.11 |
| 08/14/2026 21:32 | 90 | 9.11 |
| 08/14/2026 21:32 | 60 | 9.105 |
| 08/14/2026 21:28 | 70 | 9.10 |
| 08/14/2026 21:28 | 78 | 9.09 |
| 08/14/2026 21:28 | 100 | 9.09 |
| 08/14/2026 21:28 | 100 | 9.09 |
| 08/14/2026 21:28 | 78 | 9.09 |
| 08/14/2026 21:28 | 100 | 9.09 |
| 08/14/2026 21:28 | 100 | 9.09 |
| 08/14/2026 21:28 | 100 | 9.09 |
| 08/14/2026 21:28 | 100 | 9.09 |
| 08/14/2026 21:28 | 78 | 9.09 |
| 08/14/2026 21:28 | 63 | 9.09 |
| 08/14/2026 21:28 | 37 | 9.09 |
| 08/14/2026 21:28 | 100 | 9.09 |
| 08/14/2026 21:28 | 78 | 9.09 |
| 08/14/2026 21:28 | 200 | 9.09 |
| 08/14/2026 21:28 | 100 | 9.09 |
| 08/14/2026 21:28 | 100 | 9.09 |
| 08/14/2026 21:28 | 25 | 9.09 |
| 08/14/2026 21:28 | 100 | 9.09 |
| 08/14/2026 21:28 | 400 | 9.09 |
| 08/14/2026 21:28 | 300 | 9.09 |
| 08/14/2026 21:28 | 100 | 9.09 |
| 08/14/2026 21:28 | 200 | 9.09 |
| 08/14/2026 21:28 | 78 | 9.09 |
| 08/14/2026 21:28 | 62 | 9.09 |
| 08/14/2026 21:28 | 1 | 9.09 |
| 08/14/2026 21:28 | 37 | 9.09 |
| 08/14/2026 21:28 | 100 | 9.09 |
| 08/14/2026 21:27 | 5 | 9.085 |
| 08/14/2026 21:27 | 78 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 78 | 9.09 |
| 08/14/2026 21:27 | 23 | 9.09 |
| 08/14/2026 21:27 | 77 | 9.09 |
| 08/14/2026 21:27 | 22 | 9.09 |
| 08/14/2026 21:27 | 1 | 9.09 |
| 08/14/2026 21:27 | 78 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 32 | 9.09 |
| 08/14/2026 21:27 | 68 | 9.09 |
| 08/14/2026 21:27 | 10 | 9.09 |
| 08/14/2026 21:27 | 54 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 23 | 9.09 |
| 08/14/2026 21:27 | 77 | 9.09 |
| 08/14/2026 21:27 | 78 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 1233 | 9.09 |
| 08/14/2026 21:27 | 154 | 9.09 |
| 08/14/2026 21:27 | 23 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 200 | 9.09 |
| 08/14/2026 21:27 | 177 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 54 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 23 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 77 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 300 | 9.09 |
| 08/14/2026 21:27 | 200 | 9.09 |
| 08/14/2026 21:27 | 77 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 78 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 400 | 9.09 |
| 08/14/2026 21:27 | 561 | 9.09 |
| 08/14/2026 21:27 | 78 | 9.09 |
| 08/14/2026 21:27 | 61 | 9.09 |
| 08/14/2026 21:27 | 200 | 9.09 |
| 08/14/2026 21:27 | 52 | 9.09 |
| 08/14/2026 21:27 | 100 | 9.09 |
| 08/14/2026 21:27 | 300 | 9.09 |
| 08/14/2026 21:27 | 200 | 9.09 |
| 08/14/2026 21:27 | 78 | 9.09 |
| 08/14/2026 21:26 | 61 | 9.09 |
| 08/14/2026 21:26 | 210 | 9.09 |
| 08/14/2026 21:26 | 200 | 9.09 |
| 08/14/2026 21:26 | 78 | 9.09 |
| 08/14/2026 21:26 | 28 | 9.09 |
| 08/14/2026 21:26 | 319 | 9.09 |
| 08/14/2026 21:26 | 78 | 9.09 |
| 08/14/2026 21:26 | 45 | 9.09 |
| 08/14/2026 21:26 | 100 | 9.09 |
| 08/14/2026 21:26 | 26 | 9.09 |
| 08/14/2026 21:26 | 98 | 9.09 |
| 08/14/2026 21:26 | 73 | 9.09 |
| 08/14/2026 21:26 | 100 | 9.09 |
| 08/14/2026 21:26 | 100 | 9.09 |
| 08/14/2026 21:26 | 31 | 9.09 |
| 08/14/2026 21:26 | 471 | 9.09 |
| 08/14/2026 21:26 | 100 | 9.09 |
| 08/14/2026 21:26 | 42 | 9.09 |
| 08/14/2026 21:26 | 99 | 9.09 |
| 08/14/2026 21:26 | 30 | 9.09 |
| 08/14/2026 21:26 | 100 | 9.09 |
| 08/14/2026 21:26 | 100 | 9.09 |
| 08/14/2026 21:26 | 70 | 9.09 |
| 08/14/2026 21:26 | 68 | 9.09 |
| 08/14/2026 21:26 | 100 | 9.09 |
| 08/14/2026 21:26 | 99 | 9.09 |
| 08/14/2026 21:26 | 1 | 9.09 |
| 08/14/2026 21:26 | 200 | 9.09 |
| 08/14/2026 21:26 | 100 | 9.09 |
| 08/14/2026 21:26 | 68 | 9.09 |
| 08/14/2026 21:26 | 71 | 9.09 |
| 08/14/2026 21:26 | 100 | 9.09 |
| 08/14/2026 21:26 | 100 | 9.09 |
| 08/14/2026 21:26 | 100 | 9.09 |
| 08/14/2026 21:26 | 100 | 9.09 |
| 08/14/2026 21:26 | 100 | 9.09 |
| 08/14/2026 21:26 | 92 | 9.09 |
| 08/14/2026 21:26 | 68 | 9.09 |
| 08/14/2026 21:26 | 99 | 9.09 |
| 08/14/2026 21:26 | 1 | 9.09 |
| 08/14/2026 21:26 | 20 | 9.09 |
| 08/14/2026 21:26 | 68 | 9.09 |
| 08/14/2026 21:26 | 100 | 9.09 |
| 08/14/2026 21:26 | 100 | 9.09 |
| 08/14/2026 21:26 | 10 | 9.09 |
| 08/14/2026 21:26 | 10 | 9.09 |
| 08/14/2026 21:26 | 10 | 9.09 |
| 08/14/2026 21:26 | 10 | 9.09 |
| 08/14/2026 21:26 | 10 | 9.09 |
| 08/14/2026 21:26 | 10 | 9.09 |
| 08/14/2026 21:26 | 10 | 9.09 |
| 08/14/2026 21:26 | 10 | 9.09 |
| 08/14/2026 21:26 | 10 | 9.09 |
| 08/14/2026 21:26 | 10 | 9.09 |
| 08/14/2026 21:26 | 10 | 9.09 |
| 08/14/2026 21:26 | 10 | 9.09 |
| 08/14/2026 21:26 | 10 | 9.09 |
| 08/14/2026 21:26 | 10 | 9.09 |
| 08/14/2026 21:26 | 10 | 9.09 |
| 08/14/2026 21:26 | 10 | 9.09 |
| 08/14/2026 21:26 | 300 | 9.09 |
| 08/14/2026 21:26 | 25 | 9.09 |
| 08/14/2026 21:26 | 27 | 9.09 |
| 08/14/2026 21:26 | 3 | 9.09 |
| 08/14/2026 21:26 | 27 | 9.09 |
| 08/14/2026 21:26 | 3 | 9.09 |
| 08/14/2026 21:26 | 834 | 9.09 |
| 08/14/2026 21:26 | 100 | 9.09 |
| 08/14/2026 21:26 | 38 | 9.09 |
| 08/14/2026 21:26 | 1 | 9.09 |
| 08/14/2026 21:26 | 62 | 9.09 |
| 08/14/2026 21:26 | 168 | 9.09 |
| 08/14/2026 21:26 | 1 | 9.09 |
| 08/14/2026 21:26 | 100 | 9.09 |
| 08/14/2026 21:26 | 16 | 9.09 |
| 08/14/2026 21:26 | 100 | 9.09 |
| 08/14/2026 21:26 | 100 | 9.09 |
| 08/14/2026 21:26 | 100 | 9.09 |
| 08/14/2026 21:26 | 300 | 9.09 |
| 08/14/2026 21:26 | 52 | 9.09 |
| 08/14/2026 21:26 | 10 | 9.09 |
| 08/14/2026 21:26 | 60 | 9.09 |
| 08/14/2026 21:26 | 60 | 9.09 |
| 08/14/2026 21:26 | 1 | 9.09 |
| 08/14/2026 21:26 | 2 | 9.09 |
| 08/14/2026 21:26 | 15 | 9.09 |
| 08/14/2026 21:25 | 1 | 9.095 |
| 08/14/2026 21:23 | 4 | 9.095 |
| 08/14/2026 21:22 | 400 | 9.10 |
| 08/14/2026 21:22 | 54 | 9.10 |
| 08/14/2026 21:22 | 100 | 9.10 |
| 08/14/2026 21:22 | 100 | 9.10 |
| 08/14/2026 21:22 | 100 | 9.10 |
| 08/14/2026 21:22 | 100 | 9.10 |
| 08/14/2026 21:22 | 200 | 9.10 |
| 08/14/2026 21:22 | 54 | 9.10 |
| 08/14/2026 21:22 | 100 | 9.10 |
| 08/14/2026 21:22 | 100 | 9.10 |
| 08/14/2026 21:22 | 100 | 9.10 |
| 08/14/2026 21:22 | 100 | 9.10 |
| 08/14/2026 21:22 | 100 | 9.10 |
| 08/14/2026 21:22 | 84 | 9.10 |
| 08/14/2026 21:22 | 78 | 9.10 |
| 08/14/2026 21:22 | 1 | 9.095 |
| 08/14/2026 21:22 | 1 | 9.095 |
| 08/14/2026 21:22 | 8 | 9.09 |
| 08/14/2026 21:22 | 45 | 9.09 |
| 08/14/2026 21:20 | 35 | 9.095 |
| 08/14/2026 21:19 | 1 | 9.095 |
| 08/14/2026 21:19 | 1 | 9.095 |
| 08/14/2026 21:18 | 1 | 9.10 |
| 08/14/2026 21:18 | 2 | 9.10 |
| 08/14/2026 21:18 | 20 | 9.10 |
| 08/14/2026 21:18 | 300 | 9.10 |
| 08/14/2026 21:18 | 78 | 9.10 |
| 08/14/2026 21:18 | 100 | 9.11 |
| 08/14/2026 21:18 | 99 | 9.11 |
| 08/14/2026 21:18 | 101 | 9.11 |
| 08/14/2026 21:18 | 300 | 9.11 |
| 08/14/2026 21:18 | 300 | 9.11 |
| 08/14/2026 21:18 | 60 | 9.11 |
| 08/14/2026 21:18 | 3 | 9.11 |
| 08/14/2026 21:18 | 60 | 9.11 |
| 08/14/2026 21:18 | 23 | 9.11 |
| 08/14/2026 21:18 | 110 | 9.11 |
| 08/14/2026 21:18 | 100 | 9.11 |
| 08/14/2026 21:18 | 89 | 9.11 |
| 08/14/2026 21:18 | 60 | 9.11 |
| 08/14/2026 21:18 | 100 | 9.11 |
| 08/14/2026 21:18 | 200 | 9.11 |
| 08/14/2026 21:18 | 90 | 9.11 |
| 08/14/2026 21:18 | 99 | 9.12 |
| 08/14/2026 21:17 | 1 | 9.12 |
| 08/14/2026 21:17 | 5 | 9.12 |
| 08/14/2026 21:16 | 4 | 9.12 |
| 08/14/2026 21:16 | 3 | 9.12 |
| 08/14/2026 21:16 | 1 | 9.12 |
| 08/14/2026 21:16 | 10 | 9.12 |
| 08/14/2026 21:16 | 2 | 9.12 |
| 08/14/2026 21:15 | 200 | 9.11 |
| 08/14/2026 21:15 | 80 | 9.11 |
| 08/14/2026 21:15 | 190 | 9.10 |
| 08/14/2026 21:15 | 180 | 9.10 |
| 08/14/2026 21:15 | 800 | 9.10 |
| 08/14/2026 21:15 | 100 | 9.10 |
| 08/14/2026 21:15 | 25 | 9.10 |
| 08/14/2026 21:15 | 100 | 9.10 |
| 08/14/2026 21:15 | 20 | 9.10 |
| 08/14/2026 21:15 | 78 | 9.10 |
| 08/14/2026 21:15 | 1 | 9.10 |
| 08/14/2026 21:15 | 100 | 9.10 |
| 08/14/2026 21:15 | 100 | 9.10 |
| 08/14/2026 21:15 | 16 | 9.10 |
| 08/14/2026 21:15 | 10 | 9.10 |
| 08/14/2026 21:15 | 1 | 9.10 |
| 08/14/2026 21:15 | 6 | 9.10 |
| 08/14/2026 21:15 | 1 | 9.10 |
| 08/14/2026 21:15 | 78 | 9.10 |
| 08/14/2026 21:15 | 66 | 9.10 |
| 08/14/2026 21:15 | 100 | 9.10 |
| 08/14/2026 21:15 | 1 | 9.10 |
| 08/14/2026 21:15 | 100 | 9.10 |
| 08/14/2026 21:15 | 100 | 9.10 |
| 08/14/2026 21:15 | 78 | 9.10 |
| 08/14/2026 21:15 | 48 | 9.10 |
| 08/14/2026 21:14 | 15 | 9.10 |
| 08/14/2026 21:14 | 70 | 9.10 |
| 08/14/2026 21:14 | 1 | 9.10 |
| 08/14/2026 21:14 | 100 | 9.10 |
| 08/14/2026 21:14 | 100 | 9.10 |
| 08/14/2026 21:14 | 1 | 9.10 |
| 08/14/2026 21:14 | 3 | 9.10 |
| 08/14/2026 21:14 | 1 | 9.10 |
| 08/14/2026 21:14 | 3 | 9.10 |
| 08/14/2026 21:14 | 1 | 9.10 |
| 08/14/2026 21:14 | 1 | 9.10 |
| 08/14/2026 21:14 | 1 | 9.10 |
| 08/14/2026 21:14 | 1 | 9.10 |
| 08/14/2026 21:14 | 58 | 9.10 |
| 08/14/2026 21:14 | 64 | 9.10 |
| 08/14/2026 21:14 | 2 | 9.10 |
| 08/14/2026 21:14 | 1 | 9.10 |
| 08/14/2026 21:14 | 100 | 9.10 |
| 08/14/2026 21:14 | 14 | 9.10 |
| 08/14/2026 21:14 | 22 | 9.10 |
| 08/14/2026 21:14 | 92 | 9.10 |
| 08/14/2026 21:14 | 11 | 9.10 |
| 08/14/2026 21:14 | 100 | 9.10 |
| 08/14/2026 21:14 | 100 | 9.10 |
| 08/14/2026 21:14 | 3 | 9.10 |
| 08/14/2026 21:14 | 22 | 9.10 |
| 08/14/2026 21:14 | 8 | 9.10 |
| 08/14/2026 21:14 | 92 | 9.10 |
| 08/14/2026 21:14 | 100 | 9.10 |
| 08/14/2026 21:14 | 100 | 9.10 |
| 08/14/2026 21:14 | 65 | 9.10 |
| 08/14/2026 21:14 | 100 | 9.10 |
| 08/14/2026 21:14 | 62 | 9.10 |
| 08/14/2026 21:14 | 8 | 9.10 |
| 08/14/2026 21:14 | 100 | 9.10 |
| 08/14/2026 21:14 | 100 | 9.10 |
| 08/14/2026 21:14 | 200 | 9.10 |
| 08/14/2026 21:14 | 78 | 9.10 |
| 08/14/2026 21:14 | 2 | 9.09 |
| 08/14/2026 21:14 | 25 | 9.09 |
| 08/14/2026 21:14 | 46 | 9.09 |
| 08/14/2026 21:14 | 318 | 9.09 |
| 08/14/2026 21:14 | 800 | 9.09 |
| 08/14/2026 21:14 | 132 | 9.09 |
| 08/14/2026 21:14 | 60 | 9.09 |
| 08/14/2026 21:14 | 287 | 9.09 |
| 08/14/2026 21:14 | 82 | 9.09 |
| 08/14/2026 21:14 | 68 | 9.09 |
| 08/14/2026 21:14 | 8 | 9.09 |
| 08/14/2026 21:14 | 114 | 9.09 |
| 08/14/2026 21:14 | 100 | 9.09 |
| 08/14/2026 21:14 | 68 | 9.09 |
| 08/14/2026 21:14 | 100 | 9.09 |
| 08/14/2026 21:14 | 100 | 9.09 |
| 08/14/2026 21:14 | 100 | 9.09 |
| 08/14/2026 21:14 | 300 | 9.09 |
| 08/14/2026 21:14 | 178 | 9.09 |
| 08/14/2026 21:14 | 1 | 9.09 |
| 08/14/2026 21:14 | 1 | 9.09 |
| 08/14/2026 21:14 | 118 | 9.09 |
| 08/14/2026 21:14 | 2 | 9.09 |
| 08/14/2026 21:14 | 267 | 9.09 |
| 08/14/2026 21:14 | 1 | 9.09 |
| 08/14/2026 21:14 | 100 | 9.09 |
| 08/14/2026 21:14 | 2 | 9.09 |
| 08/14/2026 21:14 | 1 | 9.09 |
| 08/14/2026 21:14 | 68 | 9.09 |
| 08/14/2026 21:14 | 118 | 9.09 |
| 08/14/2026 21:13 | 68 | 9.09 |
| 08/14/2026 21:13 | 100 | 9.09 |
| 08/14/2026 21:13 | 100 | 9.09 |
| 08/14/2026 21:13 | 203 | 9.09 |
| 08/14/2026 21:13 | 713 | 9.09 |
| 08/14/2026 21:13 | 68 | 9.09 |
| 08/14/2026 21:13 | 42 | 9.09 |
| 08/14/2026 21:13 | 77 | 9.09 |
| 08/14/2026 21:13 | 38 | 9.085 |
| 08/14/2026 21:13 | 100 | 9.09 |
| 08/14/2026 21:13 | 100 | 9.09 |
| 08/14/2026 21:13 | 94 | 9.09 |
| 08/14/2026 21:13 | 78 | 9.09 |
| 08/14/2026 21:13 | 122 | 9.09 |
| 08/14/2026 21:13 | 1 | 9.09 |
| 08/14/2026 21:13 | 200 | 9.09 |
| 08/14/2026 21:13 | 300 | 9.09 |
| 08/14/2026 21:13 | 100 | 9.09 |
| 08/14/2026 21:13 | 100 | 9.09 |
| 08/14/2026 21:13 | 100 | 9.09 |
| 08/14/2026 21:13 | 100 | 9.09 |
| 08/14/2026 21:13 | 100 | 9.09 |
| 08/14/2026 21:13 | 100 | 9.09 |
| 08/14/2026 21:13 | 88 | 9.09 |
| 08/14/2026 21:13 | 100 | 9.09 |
| 08/14/2026 21:13 | 18 | 9.09 |
| 08/14/2026 21:13 | 400 | 9.09 |
| 08/14/2026 21:13 | 1 | 9.09 |
| 08/14/2026 21:13 | 100 | 9.09 |
| 08/14/2026 21:13 | 22 | 9.09 |
| 08/14/2026 21:13 | 78 | 9.09 |
| 08/14/2026 21:13 | 200 | 9.10 |
| 08/14/2026 21:13 | 78 | 9.10 |
| 08/14/2026 21:13 | 100 | 9.10 |
| 08/14/2026 21:13 | 75 | 9.10 |
| 08/14/2026 21:13 | 25 | 9.10 |
| 08/14/2026 21:13 | 78 | 9.10 |
| 08/14/2026 21:13 | 100 | 9.10 |
| 08/14/2026 21:13 | 100 | 9.10 |
| 08/14/2026 21:13 | 100 | 9.10 |
| 08/14/2026 21:13 | 100 | 9.10 |
| 08/14/2026 21:13 | 78 | 9.10 |
| 08/14/2026 21:13 | 1 | 9.095 |
| 08/14/2026 21:13 | 71 | 9.10 |
| 08/14/2026 21:13 | 400 | 9.10 |
| 08/14/2026 21:13 | 29 | 9.10 |
| 08/14/2026 21:13 | 100 | 9.10 |
| 08/14/2026 21:13 | 400 | 9.10 |
| 08/14/2026 21:13 | 200 | 9.10 |
| 08/14/2026 21:13 | 100 | 9.10 |
| 08/14/2026 21:13 | 100 | 9.10 |
| 08/14/2026 21:13 | 48 | 9.10 |
| 08/14/2026 21:13 | 70 | 9.10 |
| 08/14/2026 21:13 | 32 | 9.09 |
| 08/14/2026 21:13 | 862 | 9.09 |
| 08/14/2026 21:13 | 300 | 9.09 |
| 08/14/2026 21:13 | 94 | 9.09 |
| 08/14/2026 21:13 | 78 | 9.09 |
| 08/14/2026 21:13 | 95 | 9.09 |
| 08/14/2026 21:13 | 1 | 9.09 |
| 08/14/2026 21:13 | 1 | 9.085 |
| 08/14/2026 21:12 | 32 | 9.085 |
| 08/14/2026 21:12 | 200 | 9.09 |
| 08/14/2026 21:12 | 75 | 9.09 |
| 08/14/2026 21:12 | 3 | 9.09 |
| 08/14/2026 21:12 | 100 | 9.09 |
| 08/14/2026 21:12 | 96 | 9.09 |
| 08/14/2026 21:12 | 100 | 9.09 |
| 08/14/2026 21:12 | 300 | 9.09 |
| 08/14/2026 21:12 | 37 | 9.09 |
| 08/14/2026 21:12 | 76 | 9.09 |
| 08/14/2026 21:12 | 2 | 9.09 |
| 08/14/2026 21:12 | 78 | 9.09 |
| 08/14/2026 21:12 | 100 | 9.09 |
| 08/14/2026 21:12 | 300 | 9.09 |
| 08/14/2026 21:12 | 400 | 9.09 |
| 08/14/2026 21:12 | 122 | 9.09 |
| 08/14/2026 21:12 | 78 | 9.09 |
| 08/14/2026 21:12 | 100 | 9.09 |
| 08/14/2026 21:12 | 100 | 9.085 |
| 08/14/2026 21:12 | 400 | 9.09 |
| 08/14/2026 21:12 | 78 | 9.09 |
| 08/14/2026 21:12 | 100 | 9.09 |
| 08/14/2026 21:12 | 10 | 9.09 |
| 08/14/2026 21:12 | 25 | 9.09 |
| 08/14/2026 21:12 | 271 | 9.09 |
| 08/14/2026 21:12 | 171 | 9.09 |
| 08/14/2026 21:12 | 78 | 9.09 |
| 08/14/2026 21:12 | 100 | 9.09 |
| 08/14/2026 21:12 | 36 | 9.09 |
| 08/14/2026 21:12 | 78 | 9.09 |
| 08/14/2026 21:12 | 100 | 9.09 |
| 08/14/2026 21:12 | 100 | 9.09 |
| 08/14/2026 21:12 | 300 | 9.09 |
| 08/14/2026 21:12 | 170 | 9.09 |
| 08/14/2026 21:12 | 78 | 9.09 |
| 08/14/2026 21:12 | 73 | 9.09 |
| 08/14/2026 21:11 | 100 | 9.09 |
| 08/14/2026 21:11 | 73 | 9.09 |
| 08/14/2026 21:11 | 268 | 9.09 |
| 08/14/2026 21:11 | 7 | 9.09 |
| 08/14/2026 21:11 | 2 | 9.09 |
| 08/14/2026 21:11 | 98 | 9.09 |
| 08/14/2026 21:11 | 2 | 9.09 |
| 08/14/2026 21:11 | 78 | 9.09 |
| 08/14/2026 21:11 | 89 | 9.09 |
| 08/14/2026 21:11 | 100 | 9.09 |
| 08/14/2026 21:11 | 100 | 9.09 |
| 08/14/2026 21:11 | 300 | 9.09 |
| 08/14/2026 21:11 | 348 | 9.09 |
| 08/14/2026 21:11 | 29 | 9.09 |
| 08/14/2026 21:11 | 60 | 9.09 |
| 08/14/2026 21:11 | 78 | 9.09 |
| 08/14/2026 21:11 | 76 | 9.09 |
| 08/14/2026 21:11 | 100 | 9.09 |
| 08/14/2026 21:11 | 60 | 9.09 |
| 08/14/2026 21:11 | 100 | 9.09 |
| 08/14/2026 21:11 | 76 | 9.09 |
| 08/14/2026 21:11 | 100 | 9.09 |
| 08/14/2026 21:11 | 200 | 9.09 |
| 08/14/2026 21:11 | 66 | 9.09 |
| 08/14/2026 21:11 | 2 | 9.09 |
| 08/14/2026 21:09 | 6 | 9.09 |
| 08/14/2026 21:09 | 239 | 9.09 |
| 08/14/2026 21:09 | 100 | 9.09 |
| 08/14/2026 21:09 | 61 | 9.09 |
| 08/14/2026 21:09 | 300 | 9.09 |
| 08/14/2026 21:09 | 100 | 9.09 |
| 08/14/2026 21:09 | 300 | 9.09 |
| 08/14/2026 21:09 | 12 | 9.09 |
| 08/14/2026 21:09 | 13 | 9.09 |
| 08/14/2026 21:09 | 301 | 9.09 |
| 08/14/2026 21:09 | 61 | 9.09 |
| 08/14/2026 21:09 | 100 | 9.095 |
| 08/14/2026 21:09 | 88 | 9.10 |
| 08/14/2026 21:09 | 100 | 9.10 |
| 08/14/2026 21:09 | 1 | 9.10 |
| 08/14/2026 21:09 | 100 | 9.10 |
| 08/14/2026 21:09 | 177 | 9.10 |
| 08/14/2026 21:09 | 177 | 9.10 |
| 08/14/2026 21:09 | 348 | 9.10 |
| 08/14/2026 21:09 | 286 | 9.10 |
| 08/14/2026 21:09 | 286 | 9.10 |
| 08/14/2026 21:09 | 100 | 9.10 |
| 08/14/2026 21:09 | 15 | 9.10 |
| 08/14/2026 21:09 | 62 | 9.10 |
| 08/14/2026 21:09 | 68 | 9.09 |
| 08/14/2026 21:09 | 100 | 9.09 |
| 08/14/2026 21:09 | 100 | 9.09 |
| 08/14/2026 21:09 | 39 | 9.09 |
| 08/14/2026 21:09 | 100 | 9.09 |
| 08/14/2026 21:09 | 60 | 9.09 |
| 08/14/2026 21:09 | 1 | 9.09 |
| 08/14/2026 21:09 | 100 | 9.09 |
| 08/14/2026 21:09 | 60 | 9.09 |
| 08/14/2026 21:09 | 100 | 9.09 |
| 08/14/2026 21:09 | 25 | 9.09 |
| 08/14/2026 21:09 | 10 | 9.095 |
| 08/14/2026 21:09 | 14 | 9.095 |
| 08/14/2026 21:09 | 100 | 9.095 |
| 08/14/2026 21:07 | 1 | 9.095 |
| 08/14/2026 21:07 | 9 | 9.095 |
| 08/14/2026 21:06 | 7 | 9.09 |
| 08/14/2026 21:06 | 30 | 9.09 |
| 08/14/2026 21:05 | 1 | 9.095 |
| 08/14/2026 21:00 | 1 | 9.10 |
| 08/14/2026 21:00 | 1 | 9.10 |
| 08/14/2026 21:00 | 10 | 9.10 |
| 08/14/2026 20:58 | 1 | 9.10 |
| 08/14/2026 20:57 | 1 | 9.10 |
| 08/14/2026 20:57 | 16 | 9.10 |
| 08/14/2026 20:57 | 4 | 9.10 |
| 08/14/2026 20:57 | 56 | 9.10 |
| 08/14/2026 20:57 | 21 | 9.11 |
| 08/14/2026 20:57 | 68 | 9.11 |
| 08/14/2026 20:57 | 32 | 9.11 |
| 08/14/2026 20:57 | 48 | 9.11 |
| 08/14/2026 20:54 | 1 | 9.12 |
| 08/14/2026 20:53 | 100 | 9.12 |
| 08/14/2026 20:53 | 100 | 9.12 |
| 08/14/2026 20:53 | 100 | 9.12 |
| 08/14/2026 20:53 | 22 | 9.12 |
| 08/14/2026 20:53 | 17 | 9.12 |
| 08/14/2026 20:53 | 100 | 9.12 |
| 08/14/2026 20:53 | 6 | 9.12 |
| 08/14/2026 20:53 | 10 | 9.12 |
| 08/14/2026 20:53 | 64 | 9.12 |
| 08/14/2026 20:53 | 17 | 9.12 |
| 08/14/2026 20:53 | 100 | 9.12 |
| 08/14/2026 20:53 | 300 | 9.12 |
| 08/14/2026 20:53 | 55 | 9.12 |
| 08/14/2026 20:53 | 17 | 9.13 |
| 08/14/2026 20:53 | 100 | 9.13 |
| 08/14/2026 20:53 | 20 | 9.13 |
| 08/14/2026 20:53 | 100 | 9.13 |
| 08/14/2026 20:53 | 100 | 9.13 |
| 08/14/2026 20:53 | 22 | 9.13 |
| 08/14/2026 20:53 | 10 | 9.13 |
| 08/14/2026 20:53 | 12 | 9.13 |
| 08/14/2026 20:53 | 80 | 9.13 |
| 08/14/2026 20:53 | 100 | 9.135 |
| 08/14/2026 20:53 | 100 | 9.135 |
| 08/14/2026 20:51 | 2 | 9.135 |
| 08/14/2026 20:50 | 2 | 9.135 |
| 08/14/2026 20:49 | 2 | 9.135 |
| 08/14/2026 20:48 | 6 | 9.14 |
| 08/14/2026 20:48 | 5 | 9.14 |
| 08/14/2026 20:47 | 5 | 9.14 |
| 08/14/2026 20:47 | 5 | 9.14 |
| 08/14/2026 20:47 | 100 | 9.13 |
| 08/14/2026 20:47 | 60 | 9.13 |
| 08/14/2026 20:47 | 100 | 9.13 |
| 08/14/2026 20:47 | 200 | 9.13 |
| 08/14/2026 20:47 | 80 | 9.13 |
| 08/14/2026 20:40 | 10 | 9.13 |
| 08/14/2026 20:40 | 1 | 9.13 |
| 08/14/2026 20:40 | 60 | 9.13 |
| 08/14/2026 20:40 | 20 | 9.13 |
| 08/14/2026 20:40 | 41 | 9.13 |
| 08/14/2026 20:40 | 39 | 9.13 |
| 08/14/2026 20:38 | 1 | 9.135 |
| 08/14/2026 20:36 | 14 | 9.13 |
| 08/14/2026 20:36 | 60 | 9.13 |
| 08/14/2026 20:36 | 100 | 9.13 |
| 08/14/2026 20:36 | 100 | 9.13 |
| 08/14/2026 20:36 | 68 | 9.13 |
| 08/14/2026 20:36 | 1 | 9.13 |
| 08/14/2026 20:36 | 2 | 9.13 |
| 08/14/2026 20:35 | 10 | 9.125 |
| 08/14/2026 20:34 | 1 | 9.125 |
| 08/14/2026 20:34 | 6 | 9.13 |
| 08/14/2026 20:34 | 1 | 9.125 |
| 08/14/2026 20:32 | 1 | 9.13 |
| 08/14/2026 20:32 | 1 | 9.13 |
| 08/14/2026 20:30 | 1 | 9.13 |
| 08/14/2026 20:30 | 10 | 9.13 |
| 08/14/2026 20:30 | 23 | 9.13 |
| 08/14/2026 20:30 | 32 | 9.13 |
| 08/14/2026 20:30 | 45 | 9.13 |
| 08/14/2026 20:30 | 21 | 9.13 |
| 08/14/2026 20:30 | 279 | 9.13 |
| 08/14/2026 20:30 | 18 | 9.13 |
| 08/14/2026 20:30 | 37 | 9.13 |
| 08/14/2026 20:27 | 17 | 9.13 |
| 08/14/2026 20:27 | 23 | 9.13 |
| 08/14/2026 20:26 | 32 | 9.13 |
| 08/14/2026 20:16 | 41 | 9.13 |
| 08/14/2026 20:16 | 4 | 9.13 |
| 08/14/2026 20:16 | 20 | 9.13 |
| 08/14/2026 20:15 | 67 | 9.13 |
| 08/14/2026 20:15 | 5 | 9.13 |
| 08/14/2026 20:15 | 28 | 9.13 |
| 08/14/2026 20:15 | 64 | 9.13 |
| 08/14/2026 20:13 | 1 | 9.125 |
| 08/14/2026 20:13 | 100 | 9.125 |
| 08/14/2026 20:13 | 21 | 9.13 |
| 08/14/2026 20:13 | 100 | 9.13 |
| 08/14/2026 20:13 | 100 | 9.13 |
| 08/14/2026 20:13 | 14 | 9.13 |
| 08/14/2026 20:10 | 6 | 9.13 |
| 08/14/2026 20:10 | 1 | 9.13 |
| 08/14/2026 20:10 | 42 | 9.13 |
| 08/14/2026 20:10 | 11 | 9.13 |
| 08/14/2026 20:08 | 100 | 9.14 |
| 08/14/2026 20:08 | 10 | 9.14 |
| 08/14/2026 20:08 | 60 | 9.14 |
| 08/14/2026 20:08 | 19 | 9.14 |
| 08/14/2026 20:08 | 1 | 9.14 |
| 08/14/2026 20:08 | 20 | 9.14 |
| 08/14/2026 20:08 | 100 | 9.14 |
| 08/14/2026 20:08 | 10 | 9.14 |
| 08/14/2026 20:08 | 1 | 9.14 |
| 08/14/2026 20:08 | 24 | 9.14 |
| 08/14/2026 20:07 | 1 | 9.145 |
| 08/14/2026 20:06 | 1 | 9.145 |
| 08/14/2026 20:05 | 16 | 9.15 |
| 08/14/2026 20:05 | 4 | 9.15 |
| 08/14/2026 20:02 | 1 | 9.15 |
| 08/14/2026 20:02 | 1 | 9.15 |
| 08/14/2026 20:00 | 34 | 9.145 |
| 08/14/2026 19:53 | 60 | 9.15 |
| 08/14/2026 19:51 | 1 | 9.145 |
| 08/14/2026 19:49 | 6 | 9.145 |
| 08/14/2026 19:48 | 1 | 9.145 |
| 08/14/2026 19:47 | 25 | 9.14 |
| 08/14/2026 19:46 | 200 | 9.15 |
| 08/14/2026 19:46 | 100 | 9.15 |
| 08/14/2026 19:46 | 300 | 9.15 |
| 08/14/2026 19:46 | 2 | 9.15 |
| 08/14/2026 19:46 | 20 | 9.15 |
| 08/14/2026 19:46 | 52 | 9.15 |
| 08/14/2026 19:46 | 2 | 9.16 |
| 08/14/2026 19:46 | 78 | 9.16 |
| 08/14/2026 19:46 | 10 | 9.16 |
| 08/14/2026 19:46 | 100 | 9.16 |
| 08/14/2026 19:46 | 300 | 9.16 |
| 08/14/2026 19:46 | 300 | 9.16 |
| 08/14/2026 19:46 | 76 | 9.16 |
| 08/14/2026 19:46 | 16 | 9.165 |
| 08/14/2026 19:44 | 1 | 9.165 |
| 08/14/2026 19:40 | 1 | 9.16 |
| 08/14/2026 19:40 | 129 | 9.16 |
| 08/14/2026 19:40 | 200 | 9.16 |
| 08/14/2026 19:40 | 40 | 9.16 |
| 08/14/2026 19:40 | 20 | 9.16 |
| 08/14/2026 19:38 | 1 | 9.155 |
| 08/14/2026 19:33 | 100 | 9.16 |
| 08/14/2026 19:33 | 20 | 9.16 |
| 08/14/2026 19:33 | 100 | 9.16 |
| 08/14/2026 19:33 | 2 | 9.16 |
| 08/14/2026 19:33 | 60 | 9.16 |
| 08/14/2026 19:33 | 30 | 9.16 |
| 08/14/2026 19:33 | 200 | 9.16 |
| 08/14/2026 19:33 | 28 | 9.16 |
| 08/14/2026 19:33 | 60 | 9.16 |
| 08/14/2026 19:33 | 200 | 9.16 |
| 08/14/2026 19:33 | 31 | 9.16 |
| 08/14/2026 19:31 | 29 | 9.16 |
| 08/14/2026 19:31 | 1 | 9.17 |
| 08/14/2026 19:29 | 1 | 9.17 |
| 08/14/2026 19:29 | 1 | 9.17 |
| 08/14/2026 19:27 | 1 | 9.17 |
| 08/14/2026 19:27 | 1 | 9.17 |
| 08/14/2026 19:26 | 1 | 9.17 |
| 08/14/2026 19:26 | 1 | 9.17 |
| 08/14/2026 19:25 | 1 | 9.16 |
| 08/14/2026 19:25 | 29 | 9.16 |
| 08/14/2026 19:25 | 21 | 9.16 |
| 08/14/2026 19:25 | 14 | 9.16 |
| 08/14/2026 19:25 | 100 | 9.16 |
| 08/14/2026 19:25 | 64 | 9.16 |
| 08/14/2026 19:22 | 1 | 9.16 |
| 08/14/2026 19:21 | 1 | 9.16 |
| 08/14/2026 19:20 | 8 | 9.155 |
| 08/14/2026 19:20 | 60 | 9.15 |
| 08/14/2026 19:20 | 33 | 9.15 |
| 08/14/2026 19:20 | 100 | 9.15 |
| 08/14/2026 19:20 | 52 | 9.15 |
| 08/14/2026 19:17 | 30 | 9.145 |
| 08/14/2026 19:17 | 10 | 9.145 |
| 08/14/2026 19:15 | 1 | 9.145 |
| 08/14/2026 19:07 | 100 | 9.15 |
| 08/14/2026 19:07 | 40 | 9.15 |
| 08/14/2026 19:07 | 1 | 9.155 |
| 08/14/2026 19:07 | 10 | 9.15 |
| 08/14/2026 19:07 | 8 | 9.15 |
| 08/14/2026 19:07 | 52 | 9.15 |
| 08/14/2026 19:06 | 1 | 9.145 |
| 08/14/2026 19:04 | 100 | 9.15 |
| 08/14/2026 19:04 | 10 | 9.15 |
| 08/14/2026 19:04 | 100 | 9.15 |
| 08/14/2026 19:04 | 60 | 9.15 |
| 08/14/2026 19:04 | 28 | 9.15 |
| 08/14/2026 19:04 | 20 | 9.15 |
| 08/14/2026 19:04 | 20 | 9.15 |
| 08/14/2026 19:04 | 136 | 9.15 |
| 08/14/2026 19:04 | 164 | 9.15 |
| 08/14/2026 19:04 | 36 | 9.15 |
| 08/14/2026 19:04 | 22 | 9.15 |
| 08/14/2026 18:58 | 100 | 9.16 |
| 08/14/2026 18:58 | 100 | 9.16 |
| 08/14/2026 18:58 | 100 | 9.16 |
| 08/14/2026 18:58 | 25 | 9.16 |
| 08/14/2026 18:58 | 30 | 9.16 |
| 08/14/2026 18:58 | 500 | 9.16 |
| 08/14/2026 18:58 | 400 | 9.16 |
| 08/14/2026 18:58 | 100 | 9.16 |
| 08/14/2026 18:58 | 66 | 9.16 |
| 08/14/2026 18:57 | 66 | 9.16 |
| 08/14/2026 18:57 | 5 | 9.15 |
| 08/14/2026 18:57 | 100 | 9.15 |
| 08/14/2026 18:57 | 58 | 9.15 |
| 08/14/2026 18:57 | 52 | 9.15 |
| 08/14/2026 18:55 | 1 | 9.145 |
| 08/14/2026 18:54 | 100 | 9.145 |
| 08/14/2026 18:53 | 1 | 9.145 |
| 08/14/2026 18:51 | 1 | 9.14 |
| 08/14/2026 18:51 | 15 | 9.14 |
| 08/14/2026 18:49 | 1 | 9.145 |
| 08/14/2026 18:48 | 10 | 9.145 |
| 08/14/2026 18:48 | 1 | 9.15 |
| 08/14/2026 18:47 | 47 | 9.15 |
| 08/14/2026 18:47 | 53 | 9.15 |
| 08/14/2026 18:47 | 1 | 9.15 |
| 08/14/2026 18:45 | 24 | 9.145 |
| 08/14/2026 18:38 | 1 | 9.15 |
| 08/14/2026 18:37 | 1 | 9.15 |
| 08/14/2026 18:37 | 1 | 9.15 |
| 08/14/2026 18:36 | 1 | 9.15 |
| 08/14/2026 18:36 | 18 | 9.15 |
| 08/14/2026 18:36 | 100 | 9.15 |
| 08/14/2026 18:36 | 100 | 9.15 |
| 08/14/2026 18:36 | 21 | 9.15 |
| 08/14/2026 18:36 | 300 | 9.15 |
| 08/14/2026 18:36 | 58 | 9.15 |
| 08/14/2026 18:34 | 18 | 9.16 |
| 08/14/2026 18:34 | 60 | 9.16 |
| 08/14/2026 18:34 | 24 | 9.16 |
| 08/14/2026 18:34 | 12 | 9.16 |
| 08/14/2026 18:34 | 21 | 9.16 |
| 08/14/2026 18:34 | 20 | 9.16 |
| 08/14/2026 18:33 | 4 | 9.165 |
| 08/14/2026 18:31 | 1 | 9.16 |
| 08/14/2026 18:30 | 1 | 9.16 |
| 08/14/2026 18:28 | 1 | 9.16 |
| 08/14/2026 18:28 | 47 | 9.155 |
| 08/14/2026 18:28 | 10 | 9.155 |
| 08/14/2026 18:28 | 5 | 9.15 |
| 08/14/2026 18:28 | 53 | 9.15 |
| 08/14/2026 18:28 | 1 | 9.15 |
| 08/14/2026 18:27 | 1 | 9.145 |
| 08/14/2026 18:27 | 1 | 9.15 |
| 08/14/2026 18:27 | 1 | 9.15 |
| 08/14/2026 18:27 | 1 | 9.15 |
| 08/14/2026 18:26 | 1 | 9.15 |
| 08/14/2026 18:26 | 100 | 9.15 |
| 08/14/2026 18:26 | 10 | 9.15 |
| 08/14/2026 18:26 | 100 | 9.15 |
| 08/14/2026 18:26 | 100 | 9.15 |
| 08/14/2026 18:26 | 10 | 9.15 |
| 08/14/2026 18:26 | 27 | 9.15 |
| 08/14/2026 18:26 | 300 | 9.15 |
| 08/14/2026 18:26 | 36 | 9.15 |
| 08/14/2026 18:25 | 1 | 9.155 |
| 08/14/2026 18:24 | 1 | 9.155 |
| 08/14/2026 18:22 | 22 | 9.15 |
| 08/14/2026 18:21 | 1 | 9.15 |
| 08/14/2026 18:20 | 1 | 9.145 |
| 08/14/2026 18:19 | 51 | 9.14 |
| 08/14/2026 18:19 | 12 | 9.145 |
| 08/14/2026 18:19 | 100 | 9.15 |
| 08/14/2026 18:19 | 200 | 9.15 |
| 08/14/2026 18:19 | 8 | 9.15 |
| 08/14/2026 18:19 | 18 | 9.15 |
| 08/14/2026 18:19 | 300 | 9.15 |
| 08/14/2026 18:19 | 100 | 9.15 |
| 08/14/2026 18:19 | 3 | 9.15 |
| 08/14/2026 18:18 | 191 | 9.155 |
| 08/14/2026 18:18 | 53 | 9.15 |
| 08/14/2026 18:18 | 47 | 9.15 |
| 08/14/2026 18:18 | 1 | 9.155 |
| 08/14/2026 18:18 | 5 | 9.15 |
| 08/14/2026 18:17 | 1 | 9.16 |
| 08/14/2026 18:17 | 200 | 9.16 |
| 08/14/2026 18:17 | 1 | 9.16 |
| 08/14/2026 18:17 | 100 | 9.16 |
| 08/14/2026 18:17 | 100 | 9.155 |
| 08/14/2026 18:17 | 100 | 9.16 |
| 08/14/2026 18:17 | 60 | 9.16 |
| 08/14/2026 18:17 | 100 | 9.165 |
| 08/14/2026 18:17 | 2 | 9.17 |
| 08/14/2026 18:17 | 21 | 9.17 |
| 08/14/2026 18:17 | 7 | 9.17 |
| 08/14/2026 18:17 | 6 | 9.17 |
| 08/14/2026 18:17 | 64 | 9.17 |
| 08/14/2026 18:17 | 36 | 9.17 |
| 08/14/2026 18:17 | 200 | 9.17 |
| 08/14/2026 18:17 | 60 | 9.17 |
| 08/14/2026 18:17 | 100 | 9.17 |
| 08/14/2026 18:17 | 18 | 9.17 |
| 08/14/2026 18:17 | 100 | 9.17 |
| 08/14/2026 18:17 | 100 | 9.17 |
| 08/14/2026 18:17 | 28 | 9.17 |
| 08/14/2026 18:17 | 300 | 9.17 |
| 08/14/2026 18:17 | 5 | 9.17 |
| 08/14/2026 18:17 | 26 | 9.17 |
| 08/14/2026 18:17 | 100 | 9.175 |
| 08/14/2026 18:17 | 1 | 9.175 |
| 08/14/2026 18:16 | 1 | 9.175 |
| 08/14/2026 18:10 | 1 | 9.175 |
| 08/14/2026 18:10 | 1 | 9.175 |
| 08/14/2026 18:10 | 28 | 9.17 |
| 08/14/2026 18:09 | 1 | 9.18 |
| 08/14/2026 18:08 | 1 | 9.18 |
| 08/14/2026 18:08 | 100 | 9.18 |
| 08/14/2026 18:08 | 200 | 9.18 |
| 08/14/2026 18:08 | 60 | 9.18 |
| 08/14/2026 18:08 | 20 | 9.18 |
| 08/14/2026 18:08 | 29 | 9.185 |
| 08/14/2026 18:08 | 2 | 9.185 |
| 08/14/2026 18:06 | 1 | 9.19 |
| 08/14/2026 18:05 | 10 | 9.18 |
| 08/14/2026 18:05 | 2 | 9.18 |
| 08/14/2026 18:05 | 2 | 9.18 |
| 08/14/2026 18:05 | 79 | 9.18 |
| 08/14/2026 18:05 | 21 | 9.18 |
| 08/14/2026 18:05 | 1 | 9.18 |
| 08/14/2026 18:05 | 49 | 9.18 |
| 08/14/2026 18:05 | 1 | 9.18 |
| 08/14/2026 18:05 | 1 | 9.18 |
| 08/14/2026 18:05 | 1 | 9.18 |
| 08/14/2026 18:05 | 60 | 9.18 |
| 08/14/2026 18:05 | 65 | 9.18 |
| 08/14/2026 18:04 | 15 | 9.18 |
| 08/14/2026 18:03 | 1 | 9.175 |
| 08/14/2026 18:03 | 2 | 9.18 |
| 08/14/2026 18:03 | 2 | 9.175 |
| 08/14/2026 18:03 | 100 | 9.18 |
| 08/14/2026 18:03 | 10 | 9.18 |
| 08/14/2026 18:03 | 20 | 9.18 |
| 08/14/2026 18:03 | 60 | 9.18 |
| 08/14/2026 18:03 | 200 | 9.18 |
| 08/14/2026 18:03 | 60 | 9.18 |
| 08/14/2026 18:01 | 1 | 9.185 |
| 08/14/2026 18:00 | 1 | 9.185 |
| 08/14/2026 18:00 | 54 | 9.19 |
| 08/14/2026 18:00 | 100 | 9.19 |
| 08/14/2026 18:00 | 10 | 9.19 |
| 08/14/2026 18:00 | 10 | 9.19 |
| 08/14/2026 18:00 | 10 | 9.19 |
| 08/14/2026 18:00 | 10 | 9.19 |
| 08/14/2026 18:00 | 10 | 9.19 |
| 08/14/2026 18:00 | 10 | 9.19 |
| 08/14/2026 18:00 | 25 | 9.19 |
| 08/14/2026 18:00 | 25 | 9.19 |
| 08/14/2026 18:00 | 10 | 9.19 |
| 08/14/2026 18:00 | 25 | 9.19 |
| 08/14/2026 18:00 | 25 | 9.19 |
| 08/14/2026 18:00 | 25 | 9.19 |
| 08/14/2026 18:00 | 25 | 9.19 |
| 08/14/2026 18:00 | 25 | 9.19 |
| 08/14/2026 18:00 | 25 | 9.19 |
| 08/14/2026 18:00 | 10 | 9.19 |
| 08/14/2026 18:00 | 235 | 9.19 |
| 08/14/2026 18:00 | 25 | 9.19 |
| 08/14/2026 18:00 | 50 | 9.19 |
| 08/14/2026 18:00 | 28 | 9.19 |
| 08/14/2026 18:00 | 153 | 9.19 |
| 08/14/2026 18:00 | 54 | 9.19 |
| 08/14/2026 18:00 | 144 | 9.18 |
| 08/14/2026 18:00 | 133 | 9.18 |
| 08/14/2026 18:00 | 100 | 9.18 |
| 08/14/2026 18:00 | 28 | 9.18 |
| 08/14/2026 18:00 | 25 | 9.18 |
| 08/14/2026 18:00 | 50 | 9.18 |
| 08/14/2026 18:00 | 4 | 9.18 |
| 08/14/2026 18:00 | 295 | 9.18 |
| 08/14/2026 18:00 | 4 | 9.18 |
| 08/14/2026 18:00 | 96 | 9.18 |
| 08/14/2026 18:00 | 44 | 9.18 |
| 08/14/2026 18:00 | 60 | 9.18 |
| 08/14/2026 17:59 | 1 | 9.175 |
| 08/14/2026 17:59 | 6 | 9.18 |
| 08/14/2026 17:59 | 8 | 9.18 |
| 08/14/2026 17:59 | 100 | 9.18 |
| 08/14/2026 17:58 | 1 | 9.19 |
| 08/14/2026 17:58 | 1 | 9.19 |
| 08/14/2026 17:58 | 100 | 9.19 |
| 08/14/2026 17:58 | 46 | 9.19 |
| 08/14/2026 17:58 | 100 | 9.19 |
| 08/14/2026 17:58 | 60 | 9.19 |
| 08/14/2026 17:58 | 1 | 9.19 |
| 08/14/2026 17:58 | 1 | 9.19 |
| 08/14/2026 17:58 | 12 | 9.18 |
| 08/14/2026 17:58 | 68 | 9.18 |
| 08/14/2026 17:58 | 12 | 9.17 |
| 08/14/2026 17:58 | 18 | 9.17 |
| 08/14/2026 17:58 | 73 | 9.17 |
| 08/14/2026 17:58 | 56 | 9.17 |
| 08/14/2026 17:58 | 4 | 9.17 |
| 08/14/2026 17:54 | 16 | 9.16 |
| 08/14/2026 17:54 | 400 | 9.16 |
| 08/14/2026 17:54 | 66 | 9.16 |
| 08/14/2026 17:54 | 100 | 9.16 |
| 08/14/2026 17:54 | 53 | 9.16 |
| 08/14/2026 17:54 | 13 | 9.16 |
| 08/14/2026 17:54 | 100 | 9.16 |
| 08/14/2026 17:54 | 42 | 9.15 |
| 08/14/2026 17:54 | 300 | 9.15 |
| 08/14/2026 17:54 | 200 | 9.15 |
| 08/14/2026 17:54 | 100 | 9.15 |
| 08/14/2026 17:54 | 1 | 9.15 |
| 08/14/2026 17:54 | 70 | 9.15 |
| 08/14/2026 17:54 | 58 | 9.15 |
| 08/14/2026 17:54 | 9 | 9.16 |
| 08/14/2026 17:54 | 2 | 9.16 |
| 08/14/2026 17:54 | 300 | 9.16 |
| 08/14/2026 17:54 | 6 | 9.16 |
| 08/14/2026 17:54 | 6 | 9.16 |
| 08/14/2026 17:54 | 66 | 9.16 |
| 08/14/2026 17:54 | 100 | 9.17 |
| 08/14/2026 17:54 | 40 | 9.17 |
| 08/14/2026 17:54 | 32 | 9.17 |
| 08/14/2026 17:54 | 100 | 9.17 |
| 08/14/2026 17:54 | 22 | 9.17 |
| 08/14/2026 17:54 | 2 | 9.17 |
| 08/14/2026 17:54 | 60 | 9.17 |
| 08/14/2026 17:53 | 100 | 9.18 |
| 08/14/2026 17:53 | 48 | 9.18 |
| 08/14/2026 17:53 | 52 | 9.18 |
| 08/14/2026 17:53 | 100 | 9.18 |
| 08/14/2026 17:53 | 45 | 9.18 |
| 08/14/2026 17:53 | 68 | 9.18 |
| 08/14/2026 17:53 | 100 | 9.18 |
| 08/14/2026 17:53 | 20 | 9.18 |
| 08/14/2026 17:53 | 100 | 9.18 |
| 08/14/2026 17:53 | 68 | 9.18 |
| 08/14/2026 17:52 | 62 | 9.19 |
| 08/14/2026 17:52 | 59 | 9.19 |
| 08/14/2026 17:52 | 19 | 9.19 |
| 08/14/2026 17:52 | 1 | 9.19 |
| 08/14/2026 17:52 | 100 | 9.19 |
| 08/14/2026 17:52 | 21 | 9.19 |
| 08/14/2026 17:52 | 60 | 9.19 |
| 08/14/2026 17:51 | 100 | 9.19 |
| 08/14/2026 17:51 | 62 | 9.19 |
| 08/14/2026 17:51 | 100 | 9.19 |
| 08/14/2026 17:51 | 100 | 9.19 |
| 08/14/2026 17:51 | 100 | 9.19 |
| 08/14/2026 17:51 | 62 | 9.19 |
| 08/14/2026 17:51 | 100 | 9.19 |
| 08/14/2026 17:51 | 100 | 9.19 |
| 08/14/2026 17:51 | 100 | 9.19 |
| 08/14/2026 17:51 | 100 | 9.19 |
| 08/14/2026 17:51 | 62 | 9.19 |
| 08/14/2026 17:51 | 200 | 9.19 |
| 08/14/2026 17:51 | 100 | 9.19 |
| 08/14/2026 17:51 | 200 | 9.19 |
| 08/14/2026 17:51 | 100 | 9.19 |
| 08/14/2026 17:51 | 300 | 9.19 |
| 08/14/2026 17:51 | 38 | 9.19 |
| 08/14/2026 17:51 | 11 | 9.18 |
| 08/14/2026 17:51 | 13 | 9.18 |
| 08/14/2026 17:51 | 68 | 9.18 |
| 08/14/2026 17:51 | 248 | 9.17 |
| 08/14/2026 17:51 | 300 | 9.17 |
| 08/14/2026 17:51 | 100 | 9.17 |
| 08/14/2026 17:51 | 300 | 9.17 |
| 08/14/2026 17:51 | 100 | 9.17 |
| 08/14/2026 17:51 | 100 | 9.17 |
| 08/14/2026 17:51 | 100 | 9.17 |
| 08/14/2026 17:51 | 100 | 9.17 |
| 08/14/2026 17:51 | 100 | 9.17 |
| 08/14/2026 17:51 | 54 | 9.17 |
| 08/14/2026 17:51 | 200 | 9.17 |
| 08/14/2026 17:51 | 60 | 9.17 |
| 08/14/2026 17:51 | 100 | 9.17 |
| 08/14/2026 17:51 | 100 | 9.17 |
| 08/14/2026 17:51 | 100 | 9.17 |
| 08/14/2026 17:51 | 10 | 9.17 |
| 08/14/2026 17:51 | 10 | 9.17 |
| 08/14/2026 17:51 | 10 | 9.17 |
| 08/14/2026 17:51 | 10 | 9.17 |
| 08/14/2026 17:51 | 10 | 9.17 |
| 08/14/2026 17:51 | 10 | 9.17 |
| 08/14/2026 17:51 | 10 | 9.17 |
| 08/14/2026 17:51 | 10 | 9.17 |
| 08/14/2026 17:51 | 10 | 9.17 |
| 08/14/2026 17:51 | 10 | 9.17 |
| 08/14/2026 17:51 | 10 | 9.17 |
| 08/14/2026 17:51 | 10 | 9.17 |
| 08/14/2026 17:51 | 10 | 9.17 |
| 08/14/2026 17:51 | 10 | 9.17 |
| 08/14/2026 17:51 | 10 | 9.17 |
| 08/14/2026 17:51 | 10 | 9.17 |
| 08/14/2026 17:51 | 10 | 9.17 |
| 08/14/2026 17:51 | 10 | 9.17 |
| 08/14/2026 17:51 | 10 | 9.17 |
| 08/14/2026 17:51 | 25 | 9.17 |
| 08/14/2026 17:51 | 25 | 9.17 |
| 08/14/2026 17:51 | 10 | 9.17 |
| 08/14/2026 17:51 | 25 | 9.17 |
| 08/14/2026 17:51 | 25 | 9.17 |
| 08/14/2026 17:51 | 25 | 9.17 |
| 08/14/2026 17:51 | 25 | 9.17 |
| 08/14/2026 17:51 | 100 | 9.17 |
| 08/14/2026 17:51 | 25 | 9.17 |
| 08/14/2026 17:51 | 25 | 9.17 |
| 08/14/2026 17:51 | 25 | 9.17 |
| 08/14/2026 17:51 | 25 | 9.17 |
| 08/14/2026 17:51 | 100 | 9.17 |
| 08/14/2026 17:51 | 60 | 9.17 |
| 08/14/2026 17:51 | 100 | 9.17 |
| 08/14/2026 17:50 | 20 | 9.17 |
| 08/14/2026 17:50 | 200 | 9.17 |
| 08/14/2026 17:50 | 60 | 9.17 |
| 08/14/2026 17:50 | 100 | 9.17 |
| 08/14/2026 17:50 | 100 | 9.17 |
| 08/14/2026 17:50 | 26 | 9.17 |
| 08/14/2026 17:50 | 100 | 9.17 |
| 08/14/2026 17:50 | 7 | 9.17 |
| 08/14/2026 17:50 | 100 | 9.17 |
| 08/14/2026 17:50 | 60 | 9.17 |
| 08/14/2026 17:50 | 38 | 9.17 |
| 08/14/2026 17:49 | 1 | 9.17 |
| 08/14/2026 17:49 | 1 | 9.17 |
| 08/14/2026 17:49 | 20 | 9.165 |
| 08/14/2026 17:48 | 60 | 9.17 |
| 08/14/2026 17:47 | 100 | 9.165 |
| 08/14/2026 17:47 | 100 | 9.165 |
| 08/14/2026 17:47 | 60 | 9.17 |
| 08/14/2026 17:47 | 100 | 9.17 |
| 08/14/2026 17:47 | 100 | 9.17 |
| 08/14/2026 17:47 | 400 | 9.17 |
| 08/14/2026 17:47 | 47 | 9.17 |
| 08/14/2026 17:47 | 10 | 9.17 |
| 08/14/2026 17:47 | 10 | 9.17 |
| 08/14/2026 17:47 | 10 | 9.17 |
| 08/14/2026 17:47 | 68 | 9.17 |
| 08/14/2026 17:47 | 100 | 9.17 |
| 08/14/2026 17:47 | 10 | 9.17 |
| 08/14/2026 17:47 | 10 | 9.17 |
| 08/14/2026 17:47 | 10 | 9.17 |
| 08/14/2026 17:47 | 10 | 9.17 |
| 08/14/2026 17:47 | 10 | 9.17 |
| 08/14/2026 17:47 | 10 | 9.17 |
| 08/14/2026 17:47 | 10 | 9.17 |
| 08/14/2026 17:47 | 10 | 9.17 |
| 08/14/2026 17:47 | 10 | 9.17 |
| 08/14/2026 17:47 | 10 | 9.17 |
| 08/14/2026 17:47 | 10 | 9.17 |
| 08/14/2026 17:47 | 10 | 9.17 |
| 08/14/2026 17:47 | 10 | 9.17 |
| 08/14/2026 17:47 | 10 | 9.17 |
| 08/14/2026 17:47 | 10 | 9.17 |
| 08/14/2026 17:47 | 10 | 9.17 |
| 08/14/2026 17:47 | 25 | 9.17 |
| 08/14/2026 17:47 | 25 | 9.17 |
| 08/14/2026 17:47 | 25 | 9.17 |
| 08/14/2026 17:47 | 25 | 9.17 |
| 08/14/2026 17:47 | 25 | 9.17 |
| 08/14/2026 17:47 | 25 | 9.17 |
| 08/14/2026 17:47 | 10 | 9.17 |
| 08/14/2026 17:47 | 25 | 9.17 |
| 08/14/2026 17:47 | 203 | 9.17 |
| 08/14/2026 17:47 | 25 | 9.17 |
| 08/14/2026 17:47 | 25 | 9.17 |
| 08/14/2026 17:47 | 25 | 9.17 |
| 08/14/2026 17:47 | 203 | 9.17 |
| 08/14/2026 17:47 | 538 | 9.17 |
| 08/14/2026 17:47 | 11 | 9.17 |
| 08/14/2026 17:47 | 32 | 9.17 |
| 08/14/2026 17:47 | 100 | 9.17 |
| 08/14/2026 17:47 | 60 | 9.17 |
| 08/14/2026 17:47 | 1 | 9.165 |
| 08/14/2026 17:47 | 1 | 9.165 |
| 08/14/2026 17:46 | 10 | 9.165 |
| 08/14/2026 17:44 | 1 | 9.16 |
| 08/14/2026 17:44 | 1 | 9.16 |
| 08/14/2026 17:43 | 1 | 9.16 |
| 08/14/2026 17:43 | 1 | 9.16 |
| 08/14/2026 17:43 | 1 | 9.16 |
| 08/14/2026 17:43 | 1 | 9.155 |
| 08/14/2026 17:43 | 200 | 9.16 |
| 08/14/2026 17:43 | 66 | 9.16 |
| 08/14/2026 17:43 | 1 | 9.165 |
| 08/14/2026 17:43 | 23 | 9.16 |
| 08/14/2026 17:43 | 25 | 9.16 |
| 08/14/2026 17:43 | 18 | 9.16 |
| 08/14/2026 17:43 | 82 | 9.16 |
| 08/14/2026 17:43 | 25 | 9.16 |
| 08/14/2026 17:43 | 200 | 9.16 |
| 08/14/2026 17:43 | 200 | 9.16 |
| 08/14/2026 17:43 | 28 | 9.16 |
| 08/14/2026 17:43 | 3 | 9.16 |
| 08/14/2026 17:43 | 100 | 9.16 |
| 08/14/2026 17:43 | 33 | 9.16 |
| 08/14/2026 17:43 | 100 | 9.16 |
| 08/14/2026 17:43 | 10 | 9.16 |
| 08/14/2026 17:43 | 45 | 9.16 |
| 08/14/2026 17:43 | 1 | 9.17 |
| 08/14/2026 17:43 | 17 | 9.17 |
| 08/14/2026 17:43 | 77 | 9.17 |
| 08/14/2026 17:43 | 10 | 9.165 |
| 08/14/2026 17:43 | 1 | 9.17 |
| 08/14/2026 17:43 | 1 | 9.17 |
| 08/14/2026 17:43 | 1 | 9.17 |
| 08/14/2026 17:43 | 1 | 9.17 |
| 08/14/2026 17:42 | 1 | 9.17 |
| 08/14/2026 17:42 | 1 | 9.17 |
| 08/14/2026 17:42 | 1 | 9.17 |
| 08/14/2026 17:42 | 1 | 9.17 |
| 08/14/2026 17:42 | 100 | 9.17 |
| 08/14/2026 17:42 | 60 | 9.17 |
| 08/14/2026 17:42 | 100 | 9.17 |
| 08/14/2026 17:42 | 85 | 9.17 |
| 08/14/2026 17:42 | 100 | 9.17 |
| 08/14/2026 17:42 | 100 | 9.17 |
| 08/14/2026 17:42 | 2 | 9.17 |
| 08/14/2026 17:42 | 100 | 9.17 |
| 08/14/2026 17:42 | 1 | 9.17 |
| 08/14/2026 17:42 | 1 | 9.17 |
| 08/14/2026 17:42 | 1 | 9.17 |
| 08/14/2026 17:42 | 1 | 9.17 |
| 08/14/2026 17:42 | 60 | 9.17 |
| 08/14/2026 17:42 | 1 | 9.17 |
| 08/14/2026 17:42 | 89 | 9.17 |
| 08/14/2026 17:42 | 1 | 9.17 |
| 08/14/2026 17:41 | 1 | 9.17 |
| 08/14/2026 17:41 | 1 | 9.17 |
| 08/14/2026 17:41 | 1 | 9.17 |
| 08/14/2026 17:41 | 60 | 9.17 |
| 08/14/2026 17:41 | 100 | 9.17 |
| 08/14/2026 17:41 | 4 | 9.17 |
| 08/14/2026 17:41 | 98 | 9.17 |
| 08/14/2026 17:41 | 100 | 9.17 |
| 08/14/2026 17:41 | 96 | 9.17 |
| 08/14/2026 17:41 | 1 | 9.17 |
| 08/14/2026 17:41 | 1 | 9.17 |
| 08/14/2026 17:41 | 1 | 9.17 |
| 08/14/2026 17:41 | 1 | 9.17 |
| 08/14/2026 17:41 | 44 | 9.165 |
| 08/14/2026 17:41 | 1 | 9.16 |
| 08/14/2026 17:40 | 1 | 9.165 |
| 08/14/2026 17:40 | 60 | 9.165 |
| 08/14/2026 17:39 | 10 | 9.16 |
| 08/14/2026 17:39 | 1 | 9.17 |
| 08/14/2026 17:39 | 1 | 9.17 |
| 08/14/2026 17:39 | 1 | 9.17 |
| 08/14/2026 17:38 | 1 | 9.17 |
| 08/14/2026 17:38 | 1 | 9.17 |
| 08/14/2026 17:38 | 1 | 9.17 |
| 08/14/2026 17:38 | 1 | 9.165 |
| 08/14/2026 17:38 | 1 | 9.17 |
| 08/14/2026 17:38 | 1 | 9.17 |
| 08/14/2026 17:38 | 1 | 9.165 |
| 08/14/2026 17:38 | 1 | 9.17 |
| 08/14/2026 17:38 | 1 | 9.165 |
| 08/14/2026 17:38 | 1 | 9.165 |
| 08/14/2026 17:38 | 1 | 9.165 |
| 08/14/2026 17:38 | 1 | 9.17 |
| 08/14/2026 17:38 | 1 | 9.17 |
| 08/14/2026 17:38 | 1 | 9.17 |
| 08/14/2026 17:38 | 1 | 9.17 |
| 08/14/2026 17:38 | 1 | 9.17 |
| 08/14/2026 17:38 | 1 | 9.17 |
| 08/14/2026 17:38 | 1 | 9.165 |
| 08/14/2026 17:38 | 1 | 9.17 |
| 08/14/2026 17:38 | 1 | 9.17 |
| 08/14/2026 17:38 | 1 | 9.17 |
| 08/14/2026 17:37 | 1 | 9.17 |
| 08/14/2026 17:37 | 1 | 9.17 |
| 08/14/2026 17:37 | 1 | 9.17 |
| 08/14/2026 17:37 | 1 | 9.17 |
| 08/14/2026 17:37 | 1 | 9.17 |
| 08/14/2026 17:37 | 1 | 9.17 |
| 08/14/2026 17:37 | 1 | 9.17 |
| 08/14/2026 17:37 | 1 | 9.17 |
| 08/14/2026 17:37 | 1 | 9.17 |
| 08/14/2026 17:37 | 1 | 9.165 |
| 08/14/2026 17:37 | 1 | 9.165 |
| 08/14/2026 17:37 | 1 | 9.17 |
| 08/14/2026 17:37 | 1 | 9.17 |
| 08/14/2026 17:37 | 1 | 9.17 |
| 08/14/2026 17:37 | 1 | 9.17 |
| 08/14/2026 17:37 | 1 | 9.17 |
| 08/14/2026 17:37 | 1 | 9.17 |
| 08/14/2026 17:37 | 1 | 9.17 |
| 08/14/2026 17:37 | 1 | 9.17 |
| 08/14/2026 17:37 | 1 | 9.165 |
| 08/14/2026 17:36 | 1 | 9.165 |
| 08/14/2026 17:36 | 1 | 9.17 |
| 08/14/2026 17:36 | 1 | 9.17 |
| 08/14/2026 17:36 | 10 | 9.16 |
| 08/14/2026 17:36 | 1 | 9.17 |
| 08/14/2026 17:36 | 1 | 9.17 |
| 08/14/2026 17:36 | 1 | 9.17 |
| 08/14/2026 17:36 | 1 | 9.17 |
| 08/14/2026 17:36 | 1 | 9.17 |
| 08/14/2026 17:36 | 1 | 9.17 |
| 08/14/2026 17:36 | 1 | 9.17 |
| 08/14/2026 17:36 | 1 | 9.17 |
| 08/14/2026 17:36 | 1 | 9.17 |
| 08/14/2026 17:36 | 1 | 9.17 |
| 08/14/2026 17:36 | 1 | 9.17 |
| 08/14/2026 17:36 | 1 | 9.17 |
| 08/14/2026 17:36 | 1 | 9.16 |
| 08/14/2026 17:36 | 1 | 9.16 |
| 08/14/2026 17:36 | 1 | 9.16 |
| 08/14/2026 17:36 | 1 | 9.16 |
| 08/14/2026 17:36 | 1 | 9.16 |
| 08/14/2026 17:36 | 1 | 9.16 |
| 08/14/2026 17:36 | 1 | 9.16 |
| 08/14/2026 17:36 | 1 | 9.16 |
| 08/14/2026 17:36 | 1 | 9.16 |
| 08/14/2026 17:36 | 1 | 9.16 |
| 08/14/2026 17:36 | 1 | 9.16 |
| 08/14/2026 17:36 | 1 | 9.16 |
| 08/14/2026 17:36 | 1 | 9.16 |
| 08/14/2026 17:36 | 32 | 9.16 |
| 08/14/2026 17:35 | 1 | 9.16 |
| 08/14/2026 17:35 | 1 | 9.16 |
| 08/14/2026 17:35 | 1 | 9.16 |
| 08/14/2026 17:35 | 1 | 9.16 |
| 08/14/2026 17:35 | 1 | 9.16 |
| 08/14/2026 17:35 | 1 | 9.16 |
| 08/14/2026 17:35 | 1 | 9.16 |
| 08/14/2026 17:35 | 1 | 9.16 |
| 08/14/2026 17:35 | 1 | 9.16 |
| 08/14/2026 17:35 | 1 | 9.16 |
| 08/14/2026 17:35 | 1 | 9.16 |
| 08/14/2026 17:35 | 1 | 9.16 |
| 08/14/2026 17:34 | 1 | 9.16 |
| 08/14/2026 17:34 | 1 | 9.16 |
| 08/14/2026 17:34 | 1 | 9.16 |
| 08/14/2026 17:34 | 1 | 9.16 |
| 08/14/2026 17:34 | 1 | 9.16 |
| 08/14/2026 17:34 | 1 | 9.16 |
| 08/14/2026 17:34 | 1 | 9.16 |
| 08/14/2026 17:34 | 1 | 9.16 |
| 08/14/2026 17:34 | 1 | 9.16 |
| 08/14/2026 17:34 | 1 | 9.16 |
| 08/14/2026 17:34 | 200 | 9.15 |
| 08/14/2026 17:34 | 140 | 9.15 |
| 08/14/2026 17:34 | 1 | 9.15 |
| 08/14/2026 17:34 | 100 | 9.15 |
| 08/14/2026 17:34 | 57 | 9.15 |
| 08/14/2026 17:34 | 1 | 9.15 |
| 08/14/2026 17:34 | 1 | 9.14 |
| 08/14/2026 17:34 | 1 | 9.14 |
| 08/14/2026 17:34 | 1 | 9.14 |
| 08/14/2026 17:34 | 1 | 9.14 |
| 08/14/2026 17:34 | 1 | 9.14 |
| 08/14/2026 17:34 | 1 | 9.14 |
| 08/14/2026 17:33 | 1 | 9.14 |
| 08/14/2026 17:33 | 1 | 9.14 |
| 08/14/2026 17:33 | 1 | 9.14 |
| 08/14/2026 17:33 | 1 | 9.14 |
| 08/14/2026 17:33 | 1 | 9.14 |
| 08/14/2026 17:33 | 1 | 9.14 |
| 08/14/2026 17:33 | 1 | 9.14 |
| 08/14/2026 17:33 | 1 | 9.14 |
| 08/14/2026 17:33 | 1 | 9.14 |
| 08/14/2026 17:33 | 1 | 9.14 |
| 08/14/2026 17:33 | 1 | 9.14 |
| 08/14/2026 17:33 | 1 | 9.14 |
| 08/14/2026 17:33 | 1 | 9.14 |
| 08/14/2026 17:33 | 60 | 9.15 |
| 08/14/2026 17:33 | 60 | 9.15 |
| 08/14/2026 17:33 | 100 | 9.15 |
| 08/14/2026 17:33 | 40 | 9.15 |
| 08/14/2026 17:33 | 100 | 9.15 |
| 08/14/2026 17:33 | 32 | 9.15 |
| 08/14/2026 17:33 | 1 | 9.15 |
| 08/14/2026 17:33 | 1 | 9.15 |
| 08/14/2026 17:33 | 1 | 9.15 |
| 08/14/2026 17:33 | 1 | 9.15 |
| 08/14/2026 17:33 | 1 | 9.15 |
| 08/14/2026 17:33 | 1 | 9.15 |
| 08/14/2026 17:33 | 1 | 9.15 |
| 08/14/2026 17:33 | 1 | 9.15 |
| 08/14/2026 17:33 | 1 | 9.15 |
| 08/14/2026 17:32 | 1 | 9.15 |
| 08/14/2026 17:32 | 1 | 9.155 |
| 08/14/2026 17:32 | 1 | 9.15 |
| 08/14/2026 17:32 | 1 | 9.15 |
| 08/14/2026 17:32 | 1 | 9.15 |
| 08/14/2026 17:32 | 1 | 9.155 |
| 08/14/2026 17:32 | 1 | 9.155 |
| 08/14/2026 17:32 | 2 | 9.15 |
| 08/14/2026 17:32 | 2 | 9.15 |
| 08/14/2026 17:32 | 1 | 9.15 |
| 08/14/2026 17:32 | 2 | 9.15 |
| 08/14/2026 17:32 | 200 | 9.15 |
| 08/14/2026 17:32 | 100 | 9.15 |
| 08/14/2026 17:32 | 6 | 9.15 |
| 08/14/2026 17:32 | 5 | 9.15 |
| 08/14/2026 17:32 | 14 | 9.15 |
| 08/14/2026 17:32 | 46 | 9.15 |
| 08/14/2026 17:32 | 2 | 9.145 |
| 08/14/2026 17:32 | 45 | 9.14 |
| 08/14/2026 17:32 | 2 | 9.14 |
| 08/14/2026 17:32 | 2 | 9.14 |
| 08/14/2026 17:32 | 2 | 9.14 |
| 08/14/2026 17:32 | 2 | 9.14 |
| 08/14/2026 17:32 | 1 | 9.14 |
| 08/14/2026 17:32 | 2 | 9.14 |
| 08/14/2026 17:32 | 2 | 9.14 |
| 08/14/2026 17:32 | 2 | 9.14 |
| 08/14/2026 17:32 | 2 | 9.14 |
| 08/14/2026 17:32 | 2 | 9.14 |
| 08/14/2026 17:32 | 2 | 9.14 |
| 08/14/2026 17:32 | 2 | 9.14 |
| 08/14/2026 17:32 | 2 | 9.14 |
| 08/14/2026 17:32 | 2 | 9.14 |
| 08/14/2026 17:32 | 1 | 9.14 |
| 08/14/2026 17:32 | 2 | 9.14 |
| 08/14/2026 17:32 | 2 | 9.14 |
| 08/14/2026 17:32 | 2 | 9.14 |
| 08/14/2026 17:32 | 2 | 9.14 |
| 08/14/2026 17:31 | 2 | 9.14 |
| 08/14/2026 17:31 | 3 | 9.14 |
| 08/14/2026 17:31 | 2 | 9.14 |
| 08/14/2026 17:31 | 2 | 9.14 |
| 08/14/2026 17:31 | 2 | 9.14 |
| 08/14/2026 17:31 | 2 | 9.14 |
| 08/14/2026 17:31 | 2 | 9.14 |
| 08/14/2026 17:31 | 3 | 9.14 |
| 08/14/2026 17:31 | 2 | 9.14 |
| 08/14/2026 17:31 | 2 | 9.14 |
| 08/14/2026 17:31 | 2 | 9.14 |
| 08/14/2026 17:31 | 3 | 9.14 |
| 08/14/2026 17:31 | 2 | 9.14 |
| 08/14/2026 17:31 | 2 | 9.14 |
| 08/14/2026 17:31 | 3 | 9.14 |
| 08/14/2026 17:31 | 2 | 9.14 |
| 08/14/2026 17:31 | 3 | 9.14 |
| 08/14/2026 17:31 | 2 | 9.14 |
| 08/14/2026 17:31 | 2 | 9.14 |
| 08/14/2026 17:31 | 3 | 9.14 |
| 08/14/2026 17:31 | 2 | 9.14 |
| 08/14/2026 17:31 | 3 | 9.14 |
| 08/14/2026 17:31 | 2 | 9.14 |
| 08/14/2026 17:31 | 3 | 9.14 |
| 08/14/2026 17:31 | 3 | 9.14 |
| 08/14/2026 17:31 | 2 | 9.14 |
| 08/14/2026 17:31 | 3 | 9.14 |
| 08/14/2026 17:31 | 3 | 9.14 |
| 08/14/2026 17:31 | 2 | 9.14 |
| 08/14/2026 17:31 | 3 | 9.14 |
| 08/14/2026 17:31 | 3 | 9.14 |
| 08/14/2026 17:31 | 3 | 9.14 |
| 08/14/2026 17:31 | 3 | 9.14 |
| 08/14/2026 17:31 | 3 | 9.14 |
| 08/14/2026 17:30 | 3 | 9.14 |
| 08/14/2026 17:30 | 3 | 9.14 |
| 08/14/2026 17:30 | 30 | 9.14 |
| 08/14/2026 17:30 | 3 | 9.135 |
| 08/14/2026 17:30 | 3 | 9.135 |
| 08/14/2026 17:30 | 2 | 9.135 |
| 08/14/2026 17:30 | 3 | 9.135 |
| 08/14/2026 17:30 | 3 | 9.135 |
| 08/14/2026 17:30 | 3 | 9.135 |
| 08/14/2026 17:30 | 3 | 9.135 |
| 08/14/2026 17:30 | 2 | 9.13 |
| 08/14/2026 17:30 | 3 | 9.13 |
| 08/14/2026 17:30 | 3 | 9.13 |
| 08/14/2026 17:30 | 3 | 9.13 |
| 08/14/2026 17:30 | 4 | 9.13 |
| 08/14/2026 17:30 | 3 | 9.13 |
| 08/14/2026 17:30 | 3 | 9.13 |
| 08/14/2026 17:30 | 3 | 9.13 |
| 08/14/2026 17:30 | 100 | 9.14 |
| 08/14/2026 17:30 | 100 | 9.14 |
| 08/14/2026 17:30 | 100 | 9.14 |
| 08/14/2026 17:30 | 20 | 9.14 |
| 08/14/2026 17:30 | 100 | 9.14 |
| 08/14/2026 17:30 | 100 | 9.14 |
| 08/14/2026 17:30 | 200 | 9.14 |
| 08/14/2026 17:30 | 23 | 9.14 |
| 08/14/2026 17:30 | 35 | 9.14 |
| 08/14/2026 17:30 | 15 | 9.14 |
| 08/14/2026 17:30 | 6 | 9.14 |
| 08/14/2026 17:30 | 100 | 9.14 |
| 08/14/2026 17:30 | 6 | 9.14 |
| 08/14/2026 17:30 | 200 | 9.14 |
| 08/14/2026 17:30 | 42 | 9.14 |
| 08/14/2026 17:29 | 1 | 9.135 |
| 08/14/2026 17:29 | 10 | 9.14 |
| 08/14/2026 17:28 | 1 | 9.135 |
| 08/14/2026 17:28 | 1 | 9.135 |
| 08/14/2026 17:28 | 1 | 9.135 |
| 08/14/2026 17:28 | 1 | 9.13 |
| 08/14/2026 17:28 | 1 | 9.13 |
| 08/14/2026 17:28 | 1 | 9.13 |
| 08/14/2026 17:27 | 1 | 9.13 |
| 08/14/2026 17:27 | 1 | 9.13 |
| 08/14/2026 17:27 | 1 | 9.13 |
| 08/14/2026 17:27 | 1 | 9.13 |
| 08/14/2026 17:27 | 1 | 9.13 |
| 08/14/2026 17:27 | 1 | 9.13 |
| 08/14/2026 17:27 | 1 | 9.13 |
| 08/14/2026 17:27 | 1 | 9.13 |
| 08/14/2026 17:27 | 1 | 9.14 |
| 08/14/2026 17:27 | 1 | 9.13 |
| 08/14/2026 17:27 | 1 | 9.13 |
| 08/14/2026 17:27 | 1 | 9.135 |
| 08/14/2026 17:27 | 1 | 9.13 |
| 08/14/2026 17:27 | 1 | 9.135 |
| 08/14/2026 17:27 | 1 | 9.135 |
| 08/14/2026 17:27 | 1 | 9.135 |
| 08/14/2026 17:27 | 1 | 9.135 |
| 08/14/2026 17:27 | 1 | 9.13 |
| 08/14/2026 17:27 | 1 | 9.13 |
| 08/14/2026 17:27 | 1 | 9.135 |
| 08/14/2026 17:26 | 1 | 9.13 |
| 08/14/2026 17:26 | 1 | 9.13 |
| 08/14/2026 17:26 | 1 | 9.13 |
| 08/14/2026 17:26 | 1 | 9.13 |
| 08/14/2026 17:26 | 1 | 9.13 |
| 08/14/2026 17:26 | 1 | 9.13 |
| 08/14/2026 17:26 | 1 | 9.13 |
| 08/14/2026 17:26 | 1 | 9.13 |
| 08/14/2026 17:26 | 1 | 9.13 |
| 08/14/2026 17:26 | 1 | 9.13 |
| 08/14/2026 17:26 | 1 | 9.13 |
| 08/14/2026 17:26 | 1 | 9.13 |
| 08/14/2026 17:26 | 1 | 9.13 |
| 08/14/2026 17:26 | 1 | 9.135 |
| 08/14/2026 17:26 | 1 | 9.13 |
| 08/14/2026 17:26 | 10 | 9.135 |
| 08/14/2026 17:26 | 1 | 9.135 |
| 08/14/2026 17:26 | 1 | 9.135 |
| 08/14/2026 17:26 | 1 | 9.135 |
| 08/14/2026 17:26 | 1 | 9.135 |
| 08/14/2026 17:26 | 1 | 9.135 |
| 08/14/2026 17:26 | 26 | 9.13 |
| 08/14/2026 17:26 | 400 | 9.13 |
| 08/14/2026 17:26 | 6 | 9.13 |
| 08/14/2026 17:26 | 64 | 9.13 |
| 08/14/2026 17:26 | 1 | 9.125 |
| 08/14/2026 17:26 | 1 | 9.125 |
| 08/14/2026 17:26 | 1 | 9.125 |
| 08/14/2026 17:26 | 1 | 9.125 |
| 08/14/2026 17:26 | 1 | 9.125 |
| 08/14/2026 17:26 | 1 | 9.125 |
| 08/14/2026 17:26 | 1 | 9.125 |
| 08/14/2026 17:26 | 2 | 9.125 |
| 08/14/2026 17:26 | 1 | 9.125 |
| 08/14/2026 17:25 | 1 | 9.125 |
| 08/14/2026 17:25 | 1 | 9.125 |
| 08/14/2026 17:25 | 1 | 9.125 |
| 08/14/2026 17:25 | 10 | 9.125 |
| 08/14/2026 17:25 | 1 | 9.125 |
| 08/14/2026 17:25 | 1 | 9.12 |
| 08/14/2026 17:24 | 2 | 9.13 |
| 08/14/2026 17:24 | 1 | 9.13 |
| 08/14/2026 17:24 | 1 | 9.13 |
| 08/14/2026 17:24 | 2 | 9.13 |
| 08/14/2026 17:24 | 1 | 9.13 |
| 08/14/2026 17:24 | 2 | 9.13 |
| 08/14/2026 17:24 | 1 | 9.13 |
| 08/14/2026 17:24 | 2 | 9.13 |
| 08/14/2026 17:24 | 1 | 9.13 |
| 08/14/2026 17:24 | 1 | 9.13 |
| 08/14/2026 17:24 | 1 | 9.13 |
| 08/14/2026 17:24 | 2 | 9.13 |
| 08/14/2026 17:24 | 1 | 9.135 |
| 08/14/2026 17:24 | 1 | 9.13 |
| 08/14/2026 17:24 | 1 | 9.13 |
| 08/14/2026 17:24 | 1 | 9.13 |
| 08/14/2026 17:24 | 1 | 9.13 |
| 08/14/2026 17:24 | 1 | 9.13 |
| 08/14/2026 17:24 | 1 | 9.13 |
| 08/14/2026 17:23 | 1 | 9.13 |
| 08/14/2026 17:23 | 60 | 9.13 |
| 08/14/2026 17:23 | 32 | 9.13 |
| 08/14/2026 17:23 | 28 | 9.13 |
| 08/14/2026 17:23 | 4 | 9.13 |
| 08/14/2026 17:23 | 64 | 9.13 |
| 08/14/2026 17:23 | 100 | 9.135 |
| 08/14/2026 17:23 | 100 | 9.135 |
| 08/14/2026 17:22 | 1 | 9.135 |
| 08/14/2026 17:21 | 5 | 9.14 |
| 08/14/2026 17:21 | 1 | 9.14 |
| 08/14/2026 17:20 | 1 | 9.14 |
| 08/14/2026 17:20 | 12 | 9.14 |
| 08/14/2026 17:20 | 1 | 9.14 |
| 08/14/2026 17:20 | 1 | 9.14 |
| 08/14/2026 17:19 | 1 | 9.14 |
| 08/14/2026 17:19 | 5 | 9.13 |
| 08/14/2026 17:19 | 64 | 9.13 |
| 08/14/2026 17:19 | 1 | 9.12 |
| 08/14/2026 17:19 | 1 | 9.12 |
| 08/14/2026 17:19 | 60 | 9.12 |
| 08/14/2026 17:19 | 1 | 9.12 |
| 08/14/2026 17:19 | 3 | 9.12 |
| 08/14/2026 17:19 | 2 | 9.12 |
| 08/14/2026 17:19 | 1 | 9.12 |
| 08/14/2026 17:19 | 4 | 9.12 |
| 08/14/2026 17:19 | 3 | 9.12 |
| 08/14/2026 17:19 | 1 | 9.12 |
| 08/14/2026 17:19 | 1 | 9.12 |
| 08/14/2026 17:19 | 52 | 9.12 |
| 08/14/2026 17:19 | 48 | 9.12 |
| 08/14/2026 17:19 | 5 | 9.12 |
| 08/14/2026 17:19 | 29 | 9.12 |
| 08/14/2026 17:19 | 6 | 9.12 |
| 08/14/2026 17:19 | 100 | 9.12 |
| 08/14/2026 17:19 | 60 | 9.12 |
| 08/14/2026 17:19 | 47 | 9.12 |
| 08/14/2026 17:18 | 2 | 9.12 |
| 08/14/2026 17:18 | 5 | 9.12 |
| 08/14/2026 17:18 | 1 | 9.12 |
| 08/14/2026 17:18 | 1 | 9.12 |
| 08/14/2026 17:18 | 1 | 9.11 |
| 08/14/2026 17:17 | 12 | 9.11 |
| 08/14/2026 17:17 | 2 | 9.11 |
| 08/14/2026 17:17 | 100 | 9.12 |
| 08/14/2026 17:17 | 100 | 9.12 |
| 08/14/2026 17:17 | 100 | 9.12 |
| 08/14/2026 17:17 | 100 | 9.12 |
| 08/14/2026 17:17 | 13 | 9.12 |
| 08/14/2026 17:17 | 60 | 9.12 |
| 08/14/2026 17:17 | 10 | 9.12 |
| 08/14/2026 17:17 | 28 | 9.12 |
| 08/14/2026 17:16 | 1 | 9.13 |
| 08/14/2026 17:16 | 1 | 9.13 |
| 08/14/2026 17:15 | 20 | 9.13 |
| 08/14/2026 17:15 | 200 | 9.13 |
| 08/14/2026 17:15 | 14 | 9.13 |
| 08/14/2026 17:15 | 40 | 9.13 |
| 08/14/2026 17:15 | 100 | 9.13 |
| 08/14/2026 17:15 | 8 | 9.13 |
| 08/14/2026 17:15 | 5 | 9.13 |
| 08/14/2026 17:15 | 12 | 9.13 |
| 08/14/2026 17:15 | 29 | 9.13 |
| 08/14/2026 17:15 | 6 | 9.13 |
| 08/14/2026 17:15 | 60 | 9.13 |
| 08/14/2026 17:12 | 2 | 9.125 |
| 08/14/2026 17:12 | 1 | 9.13 |
| 08/14/2026 17:12 | 1 | 9.12 |
| 08/14/2026 17:12 | 27 | 9.12 |
| 08/14/2026 17:11 | 5 | 9.12 |
| 08/14/2026 17:11 | 10 | 9.12 |
| 08/14/2026 17:11 | 52 | 9.12 |
| 08/14/2026 17:11 | 48 | 9.12 |
| 08/14/2026 17:11 | 54 | 9.12 |
| 08/14/2026 17:11 | 1 | 9.12 |
| 08/14/2026 17:10 | 11 | 9.11 |
| 08/14/2026 17:09 | 1 | 9.115 |
| 08/14/2026 17:08 | 1 | 9.115 |
| 08/14/2026 17:07 | 1 | 9.115 |
| 08/14/2026 17:06 | 1 | 9.12 |
| 08/14/2026 17:06 | 60 | 9.115 |
| 08/14/2026 17:06 | 46 | 9.12 |
| 08/14/2026 17:06 | 56 | 9.12 |
| 08/14/2026 17:06 | 1 | 9.13 |
| 08/14/2026 17:05 | 1 | 9.13 |
| 08/14/2026 17:04 | 1 | 9.13 |
| 08/14/2026 17:04 | 1 | 9.13 |
| 08/14/2026 17:03 | 4 | 9.13 |
| 08/14/2026 17:03 | 1 | 9.125 |
| 08/14/2026 17:02 | 5 | 9.12 |
| 08/14/2026 17:02 | 1 | 9.13 |
| 08/14/2026 17:02 | 3 | 9.12 |
| 08/14/2026 17:02 | 1 | 9.12 |
| 08/14/2026 17:02 | 1 | 9.12 |
| 08/14/2026 17:01 | 54 | 9.11 |
| 08/14/2026 17:01 | 2 | 9.105 |
| 08/14/2026 17:01 | 129 | 9.10 |
| 08/14/2026 17:01 | 55 | 9.10 |
| 08/14/2026 17:01 | 1 | 9.10 |
| 08/14/2026 17:01 | 100 | 9.09 |
| 08/14/2026 17:01 | 100 | 9.09 |
| 08/14/2026 17:00 | 19 | 9.08 |
| 08/14/2026 16:55 | 1 | 9.09 |
| 08/14/2026 16:54 | 128 | 9.08 |
| 08/14/2026 16:54 | 49 | 9.08 |
| 08/14/2026 16:54 | 1 | 9.08 |
| 08/14/2026 16:53 | 1 | 9.08 |
| 08/14/2026 16:53 | 2 | 9.08 |
| 08/14/2026 16:52 | 5 | 9.075 |
| 08/14/2026 16:52 | 60 | 9.07 |
| 08/14/2026 16:52 | 105 | 9.07 |
| 08/14/2026 16:52 | 1 | 9.08 |
| 08/14/2026 16:52 | 1 | 9.07 |
| 08/14/2026 16:50 | 1 | 9.07 |
| 08/14/2026 16:50 | 200 | 9.08 |
| 08/14/2026 16:50 | 36 | 9.08 |
| 08/14/2026 16:50 | 18 | 9.08 |
| 08/14/2026 16:49 | 1 | 9.085 |
| 08/14/2026 16:49 | 200 | 9.09 |
| 08/14/2026 16:49 | 62 | 9.09 |
| 08/14/2026 16:49 | 1 | 9.095 |
| 08/14/2026 16:48 | 1 | 9.11 |
| 08/14/2026 16:48 | 59 | 9.10 |
| 08/14/2026 16:48 | 44 | 9.10 |
| 08/14/2026 16:48 | 56 | 9.10 |
| 08/14/2026 16:47 | 1 | 9.095 |
| 08/14/2026 16:47 | 1 | 9.095 |
| 08/14/2026 16:47 | 2 | 9.095 |
| 08/14/2026 16:47 | 1 | 9.095 |
| 08/14/2026 16:46 | 1 | 9.11 |
| 08/14/2026 16:46 | 1 | 9.10 |
| 08/14/2026 16:45 | 1 | 9.095 |
| 08/14/2026 16:45 | 56 | 9.10 |
| 08/14/2026 16:45 | 17 | 9.10 |
| 08/14/2026 16:45 | 37 | 9.10 |
| 08/14/2026 16:45 | 46 | 9.10 |
| 08/14/2026 16:45 | 1 | 9.10 |
| 08/14/2026 16:44 | 1 | 9.10 |
| 08/14/2026 16:44 | 23 | 9.09 |
| 08/14/2026 16:43 | 1 | 9.10 |
| 08/14/2026 16:43 | 100 | 9.10 |
| 08/14/2026 16:43 | 1 | 9.105 |
| 08/14/2026 16:43 | 1 | 9.10 |
| 08/14/2026 16:42 | 25 | 9.11 |
| 08/14/2026 16:42 | 1 | 9.11 |
| 08/14/2026 16:42 | 25 | 9.11 |
| 08/14/2026 16:42 | 1 | 9.115 |
| 08/14/2026 16:42 | 49 | 9.12 |
| 08/14/2026 16:41 | 1 | 9.125 |
| 08/14/2026 16:41 | 12 | 9.13 |
| 08/14/2026 16:41 | 60 | 9.135 |
| 08/14/2026 16:41 | 1 | 9.14 |
| 08/14/2026 16:41 | 200 | 9.14 |
| 08/14/2026 16:41 | 36 | 9.14 |
| 08/14/2026 16:40 | 1 | 9.145 |
| 08/14/2026 16:40 | 16 | 9.14 |
| 08/14/2026 16:39 | 1 | 9.15 |
| 08/14/2026 16:39 | 14 | 9.15 |
| 08/14/2026 16:39 | 27 | 9.15 |
| 08/14/2026 16:39 | 1 | 9.15 |
| 08/14/2026 16:39 | 1 | 9.16 |
| 08/14/2026 16:38 | 1 | 9.16 |
| 08/14/2026 16:38 | 1 | 9.16 |
| 08/14/2026 16:38 | 1 | 9.16 |
| 08/14/2026 16:37 | 1 | 9.16 |
| 08/14/2026 16:37 | 51 | 9.16 |
| 08/14/2026 16:37 | 1 | 9.16 |
| 08/14/2026 16:36 | 46 | 9.15 |
| 08/14/2026 16:36 | 100 | 9.15 |
| 08/14/2026 16:36 | 10 | 9.15 |
| 08/14/2026 16:36 | 10 | 9.15 |
| 08/14/2026 16:36 | 46 | 9.15 |
| 08/14/2026 16:36 | 10 | 9.15 |
| 08/14/2026 16:36 | 46 | 9.15 |
| 08/14/2026 16:36 | 25 | 9.15 |
| 08/14/2026 16:36 | 50 | 9.15 |
| 08/14/2026 16:36 | 46 | 9.15 |
| 08/14/2026 16:35 | 146 | 9.13 |
| 08/14/2026 16:35 | 1 | 9.13 |
| 08/14/2026 16:35 | 1 | 9.13 |
| 08/14/2026 16:34 | 100 | 9.13 |
| 08/14/2026 16:34 | 100 | 9.13 |
| 08/14/2026 16:34 | 14 | 9.13 |
| 08/14/2026 16:34 | 100 | 9.13 |
| 08/14/2026 16:34 | 100 | 9.13 |
| 08/14/2026 16:34 | 14 | 9.13 |
| 08/14/2026 16:34 | 1 | 9.14 |
| 08/14/2026 16:34 | 1 | 9.13 |
| 08/14/2026 16:34 | 5 | 9.14 |
| 08/14/2026 16:34 | 10 | 9.14 |
| 08/14/2026 16:34 | 41 | 9.14 |
| 08/14/2026 16:34 | 10 | 9.14 |
| 08/14/2026 16:32 | 1 | 9.14 |
| 08/14/2026 16:31 | 13 | 9.14 |
| 08/14/2026 16:30 | 1 | 9.15 |
| 08/14/2026 16:30 | 1 | 9.15 |
| 08/14/2026 16:30 | 48 | 9.14 |
| 08/14/2026 16:30 | 52 | 9.14 |
| 08/14/2026 16:30 | 6 | 9.14 |
| 08/14/2026 16:29 | 3 | 9.14 |
| 08/14/2026 16:28 | 5 | 9.14 |
| 08/14/2026 16:28 | 58 | 9.14 |
| 08/14/2026 16:28 | 3 | 9.14 |
| 08/14/2026 16:28 | 12 | 9.14 |
| 08/14/2026 16:28 | 21 | 9.14 |
| 08/14/2026 16:28 | 25 | 9.14 |
| 08/14/2026 16:26 | 1 | 9.14 |
| 08/14/2026 16:26 | 1 | 9.15 |
| 08/14/2026 16:26 | 51 | 9.14 |
| 08/14/2026 16:26 | 1 | 9.14 |
| 08/14/2026 16:26 | 200 | 9.14 |
| 08/14/2026 16:26 | 100 | 9.14 |
| 08/14/2026 16:25 | 1 | 9.15 |
| 08/14/2026 16:25 | 1 | 9.15 |
| 08/14/2026 16:25 | 1 | 9.15 |
| 08/14/2026 16:25 | 46 | 9.14 |
| 08/14/2026 16:25 | 85 | 9.14 |
| 08/14/2026 16:25 | 1 | 9.14 |
| 08/14/2026 16:25 | 100 | 9.14 |
| 08/14/2026 16:25 | 51 | 9.14 |
| 08/14/2026 16:25 | 1 | 9.13 |
| 08/14/2026 16:24 | 1 | 9.12 |
| 08/14/2026 16:23 | 1 | 9.13 |
| 08/14/2026 16:23 | 100 | 9.13 |
| 08/14/2026 16:23 | 100 | 9.13 |
| 08/14/2026 16:23 | 5 | 9.13 |
| 08/14/2026 16:23 | 58 | 9.13 |
| 08/14/2026 16:23 | 1 | 9.135 |
| 08/14/2026 16:23 | 1 | 9.135 |
| 08/14/2026 16:23 | 1 | 9.14 |
| 08/14/2026 16:23 | 6 | 9.14 |
| 08/14/2026 16:23 | 80 | 9.14 |
| 08/14/2026 16:23 | 52 | 9.14 |
| 08/14/2026 16:23 | 1 | 9.15 |
| 08/14/2026 16:22 | 1 | 9.15 |
| 08/14/2026 16:22 | 46 | 9.15 |
| 08/14/2026 16:22 | 64 | 9.15 |
| 08/14/2026 16:22 | 31 | 9.15 |
| 08/14/2026 16:22 | 15 | 9.15 |
| 08/14/2026 16:22 | 1 | 9.15 |
| 08/14/2026 16:22 | 1 | 9.15 |
| 08/14/2026 16:22 | 1 | 9.15 |
| 08/14/2026 16:21 | 1 | 9.14 |
| 08/14/2026 16:21 | 1 | 9.14 |
| 08/14/2026 16:20 | 1 | 9.135 |
| 08/14/2026 16:20 | 1 | 9.14 |
| 08/14/2026 16:20 | 10 | 9.14 |
| 08/14/2026 16:20 | 1 | 9.14 |
| 08/14/2026 16:20 | 1 | 9.13 |
| 08/14/2026 16:20 | 100 | 9.13 |
| 08/14/2026 16:20 | 89 | 9.13 |
| 08/14/2026 16:19 | 1 | 9.13 |
| 08/14/2026 16:19 | 1 | 9.13 |
| 08/14/2026 16:18 | 1 | 9.13 |
| 08/14/2026 16:18 | 1 | 9.125 |
| 08/14/2026 16:18 | 8 | 9.13 |
| 08/14/2026 16:18 | 1 | 9.13 |
| 08/14/2026 16:17 | 1 | 9.125 |
| 08/14/2026 16:17 | 1 | 9.125 |
| 08/14/2026 16:17 | 50 | 9.12 |
| 08/14/2026 16:17 | 1 | 9.13 |
| 08/14/2026 16:17 | 1 | 9.13 |
| 08/14/2026 16:17 | 1 | 9.13 |
| 08/14/2026 16:17 | 100 | 9.13 |
| 08/14/2026 16:17 | 99 | 9.13 |
| 08/14/2026 16:17 | 1 | 9.13 |
| 08/14/2026 16:17 | 1 | 9.14 |
| 08/14/2026 16:16 | 1 | 9.14 |
| 08/14/2026 16:16 | 1 | 9.14 |
| 08/14/2026 16:16 | 14 | 9.14 |
| 08/14/2026 16:16 | 1 | 9.14 |
| 08/14/2026 16:16 | 1 | 9.15 |
| 08/14/2026 16:16 | 1 | 9.14 |
| 08/14/2026 16:16 | 1 | 9.145 |
| 08/14/2026 16:15 | 1 | 9.145 |
| 08/14/2026 16:15 | 100 | 9.15 |
| 08/14/2026 16:15 | 1 | 9.15 |
| 08/14/2026 16:15 | 100 | 9.15 |
| 08/14/2026 16:15 | 10 | 9.15 |
| 08/14/2026 16:15 | 46 | 9.15 |
| 08/14/2026 16:15 | 6 | 9.15 |
| 08/14/2026 16:14 | 1 | 9.155 |
| 08/14/2026 16:14 | 1 | 9.155 |
| 08/14/2026 16:14 | 1 | 9.155 |
| 08/14/2026 16:13 | 1 | 9.155 |
| 08/14/2026 16:13 | 1 | 9.155 |
| 08/14/2026 16:13 | 1 | 9.16 |
| 08/14/2026 16:13 | 1 | 9.16 |
| 08/14/2026 16:13 | 1 | 9.15 |
| 08/14/2026 16:12 | 1 | 9.16 |
| 08/14/2026 16:12 | 1 | 9.16 |
| 08/14/2026 16:12 | 1 | 9.16 |
| 08/14/2026 16:12 | 10 | 9.16 |
| 08/14/2026 16:12 | 1 | 9.16 |
| 08/14/2026 16:12 | 20 | 9.16 |
| 08/14/2026 16:12 | 108 | 9.16 |
| 08/14/2026 16:11 | 92 | 9.16 |
| 08/14/2026 16:11 | 52 | 9.16 |
| 08/14/2026 16:11 | 5 | 9.16 |
| 08/14/2026 16:11 | 1 | 9.17 |
| 08/14/2026 16:11 | 52 | 9.16 |
| 08/14/2026 16:11 | 1 | 9.165 |
| 08/14/2026 16:11 | 1 | 9.165 |
| 08/14/2026 16:11 | 1 | 9.16 |
| 08/14/2026 16:10 | 1 | 9.165 |
| 08/14/2026 16:10 | 1 | 9.165 |
| 08/14/2026 16:10 | 1 | 9.165 |
| 08/14/2026 16:10 | 1 | 9.165 |
| 08/14/2026 16:10 | 25 | 9.16 |
| 08/14/2026 16:10 | 1 | 9.16 |
| 08/14/2026 16:09 | 5 | 9.15 |
| 08/14/2026 16:09 | 295 | 9.15 |
| 08/14/2026 16:09 | 46 | 9.15 |
| 08/14/2026 16:09 | 300 | 9.145 |
| 08/14/2026 16:09 | 1 | 9.14 |
| 08/14/2026 16:09 | 1 | 9.145 |
| 08/14/2026 16:09 | 100 | 9.15 |
| 08/14/2026 16:09 | 14 | 9.15 |
| 08/14/2026 16:09 | 100 | 9.15 |
| 08/14/2026 16:09 | 100 | 9.15 |
| 08/14/2026 16:09 | 4 | 9.15 |
| 08/14/2026 16:09 | 36 | 9.15 |
| 08/14/2026 16:09 | 10 | 9.15 |
| 08/14/2026 16:09 | 1 | 9.16 |
| 08/14/2026 16:09 | 1 | 9.16 |
| 08/14/2026 16:09 | 1 | 9.16 |
| 08/14/2026 16:09 | 1 | 9.16 |
| 08/14/2026 16:09 | 1 | 9.17 |
| 08/14/2026 16:08 | 1 | 9.16 |
| 08/14/2026 16:08 | 100 | 9.16 |
| 08/14/2026 16:08 | 52 | 9.16 |
| 08/14/2026 16:08 | 1 | 9.165 |
| 08/14/2026 16:08 | 1 | 9.16 |
| 08/14/2026 16:08 | 1 | 9.165 |
| 08/14/2026 16:08 | 1 | 9.15 |
| 08/14/2026 16:07 | 1 | 9.15 |
| 08/14/2026 16:07 | 45 | 9.15 |
| 08/14/2026 16:07 | 1 | 9.15 |
| 08/14/2026 16:07 | 1 | 9.15 |
| 08/14/2026 16:07 | 1 | 9.155 |
| 08/14/2026 16:07 | 100 | 9.16 |
| 08/14/2026 16:07 | 14 | 9.16 |
| 08/14/2026 16:07 | 3 | 9.16 |
| 08/14/2026 16:07 | 2 | 9.16 |
| 08/14/2026 16:07 | 100 | 9.16 |
| 08/14/2026 16:07 | 46 | 9.16 |
| 08/14/2026 16:07 | 100 | 9.17 |
| 08/14/2026 16:07 | 48 | 9.17 |
| 08/14/2026 16:07 | 1 | 9.17 |
| 08/14/2026 16:07 | 48 | 9.17 |
| 08/14/2026 16:07 | 55 | 9.17 |
| 08/14/2026 16:07 | 45 | 9.17 |
| 08/14/2026 16:07 | 1 | 9.17 |
| 08/14/2026 16:07 | 1 | 9.17 |
| 08/14/2026 16:07 | 1 | 9.17 |
| 08/14/2026 16:07 | 1 | 9.17 |
| 08/14/2026 16:07 | 40 | 9.17 |
| 08/14/2026 16:07 | 60 | 9.17 |
| 08/14/2026 16:07 | 100 | 9.17 |
| 08/14/2026 16:07 | 65 | 9.17 |
| 08/14/2026 16:07 | 100 | 9.17 |
| 08/14/2026 16:07 | 18 | 9.17 |
| 08/14/2026 16:07 | 100 | 9.17 |
| 08/14/2026 16:07 | 35 | 9.17 |
| 08/14/2026 16:07 | 7 | 9.17 |
| 08/14/2026 16:07 | 60 | 9.18 |
| 08/14/2026 16:07 | 10 | 9.18 |
| 08/14/2026 16:07 | 10 | 9.18 |
| 08/14/2026 16:07 | 10 | 9.18 |
| 08/14/2026 16:07 | 10 | 9.18 |
| 08/14/2026 16:07 | 10 | 9.18 |
| 08/14/2026 16:07 | 10 | 9.18 |
| 08/14/2026 16:07 | 10 | 9.18 |
| 08/14/2026 16:07 | 25 | 9.18 |
| 08/14/2026 16:07 | 25 | 9.18 |
| 08/14/2026 16:07 | 25 | 9.18 |
| 08/14/2026 16:07 | 25 | 9.18 |
| 08/14/2026 16:07 | 25 | 9.18 |
| 08/14/2026 16:07 | 25 | 9.18 |
| 08/14/2026 16:07 | 25 | 9.18 |
| 08/14/2026 16:07 | 25 | 9.18 |
| 08/14/2026 16:07 | 25 | 9.18 |
| 08/14/2026 16:07 | 25 | 9.18 |
| 08/14/2026 16:07 | 1 | 9.18 |
| 08/14/2026 16:06 | 1 | 9.18 |
| 08/14/2026 16:06 | 1 | 9.18 |
| 08/14/2026 16:06 | 1 | 9.18 |
| 08/14/2026 16:06 | 1 | 9.18 |
| 08/14/2026 16:06 | 1 | 9.18 |
| 08/14/2026 16:06 | 2 | 9.18 |
| 08/14/2026 16:06 | 25 | 9.18 |
| 08/14/2026 16:06 | 25 | 9.18 |
| 08/14/2026 16:06 | 25 | 9.18 |
| 08/14/2026 16:06 | 1 | 9.18 |
| 08/14/2026 16:06 | 500 | 9.17 |
| 08/14/2026 16:06 | 200 | 9.16 |
| 08/14/2026 16:06 | 600 | 9.16 |
| 08/14/2026 16:06 | 42 | 9.16 |
| 08/14/2026 16:06 | 200 | 9.15 |
| 08/14/2026 16:06 | 100 | 9.15 |
| 08/14/2026 16:06 | 35 | 9.15 |
| 08/14/2026 16:06 | 36 | 9.15 |
| 08/14/2026 16:06 | 99 | 9.15 |
| 08/14/2026 16:06 | 1 | 9.15 |
| 08/14/2026 16:05 | 1 | 9.14 |
| 08/14/2026 16:05 | 1 | 9.14 |
| 08/14/2026 16:05 | 1 | 9.14 |
| 08/14/2026 16:05 | 1 | 9.14 |
| 08/14/2026 16:05 | 1 | 9.14 |
| 08/14/2026 16:05 | 35 | 9.14 |
| 08/14/2026 16:05 | 29 | 9.14 |
| 08/14/2026 16:05 | 1 | 9.14 |
| 08/14/2026 16:05 | 1 | 9.14 |
| 08/14/2026 16:05 | 1 | 9.14 |
| 08/14/2026 16:05 | 1 | 9.14 |
| 08/14/2026 16:05 | 1 | 9.14 |
| 08/14/2026 16:05 | 1 | 9.14 |
| 08/14/2026 16:04 | 1 | 9.14 |
| 08/14/2026 16:04 | 1 | 9.14 |
| 08/14/2026 16:04 | 1 | 9.14 |
| 08/14/2026 16:04 | 1 | 9.14 |
| 08/14/2026 16:04 | 1 | 9.14 |
| 08/14/2026 16:04 | 1 | 9.14 |
| 08/14/2026 16:04 | 1 | 9.14 |
| 08/14/2026 16:04 | 42 | 9.14 |
| 08/14/2026 16:04 | 43 | 9.14 |
| 08/14/2026 16:04 | 20 | 9.14 |
| 08/14/2026 16:04 | 1 | 9.14 |
| 08/14/2026 16:04 | 19 | 9.14 |
| 08/14/2026 16:04 | 1 | 9.14 |
| 08/14/2026 16:04 | 43 | 9.14 |
| 08/14/2026 16:04 | 39 | 9.14 |
| 08/14/2026 16:04 | 1 | 9.14 |
| 08/14/2026 16:04 | 40 | 9.14 |
| 08/14/2026 16:04 | 46 | 9.14 |
| 08/14/2026 16:04 | 1 | 9.14 |
| 08/14/2026 16:04 | 100 | 9.14 |
| 08/14/2026 16:04 | 4 | 9.14 |
| 08/14/2026 16:04 | 2 | 9.14 |
| 08/14/2026 16:04 | 49 | 9.14 |
| 08/14/2026 16:04 | 1 | 9.14 |
| 08/14/2026 16:04 | 1 | 9.145 |
| 08/14/2026 16:04 | 1 | 9.145 |
| 08/14/2026 16:03 | 1 | 9.145 |
| 08/14/2026 16:03 | 1 | 9.145 |
| 08/14/2026 16:03 | 1 | 9.145 |
| 08/14/2026 16:03 | 1 | 9.145 |
| 08/14/2026 16:03 | 1 | 9.145 |
| 08/14/2026 16:03 | 1 | 9.145 |
| 08/14/2026 16:03 | 1 | 9.145 |
| 08/14/2026 16:03 | 1 | 9.145 |
| 08/14/2026 16:03 | 47 | 9.15 |
| 08/14/2026 16:03 | 47 | 9.15 |
| 08/14/2026 16:03 | 1 | 9.15 |
| 08/14/2026 16:03 | 1 | 9.14 |
| 08/14/2026 16:03 | 48 | 9.15 |
| 08/14/2026 16:03 | 35 | 9.15 |
| 08/14/2026 16:03 | 1 | 9.15 |
| 08/14/2026 16:03 | 1 | 9.15 |
| 08/14/2026 16:03 | 1 | 9.15 |
| 08/14/2026 16:03 | 1 | 9.15 |
| 08/14/2026 16:03 | 5 | 9.15 |
| 08/14/2026 16:03 | 1 | 9.15 |
| 08/14/2026 16:03 | 36 | 9.15 |
| 08/14/2026 16:03 | 36 | 9.15 |
| 08/14/2026 16:03 | 49 | 9.15 |
| 08/14/2026 16:03 | 35 | 9.15 |
| 08/14/2026 16:03 | 1 | 9.15 |
| 08/14/2026 16:03 | 49 | 9.15 |
| 08/14/2026 16:03 | 1 | 9.15 |
| 08/14/2026 16:03 | 36 | 9.15 |
| 08/14/2026 16:03 | 48 | 9.15 |
| 08/14/2026 16:03 | 1 | 9.15 |
| 08/14/2026 16:03 | 200 | 9.15 |
| 08/14/2026 16:03 | 100 | 9.15 |
| 08/14/2026 16:03 | 10 | 9.15 |
| 08/14/2026 16:03 | 35 | 9.15 |
| 08/14/2026 16:03 | 1 | 9.155 |
| 08/14/2026 16:03 | 1 | 9.155 |
| 08/14/2026 16:03 | 1 | 9.155 |
| 08/14/2026 16:03 | 1 | 9.155 |
| 08/14/2026 16:03 | 400 | 9.16 |
| 08/14/2026 16:03 | 14 | 9.16 |
| 08/14/2026 16:03 | 49 | 9.16 |
| 08/14/2026 16:03 | 41 | 9.16 |
| 08/14/2026 16:03 | 1 | 9.16 |
| 08/14/2026 16:02 | 1 | 9.15 |
| 08/14/2026 16:02 | 1 | 9.16 |
| 08/14/2026 16:02 | 1 | 9.16 |
| 08/14/2026 16:02 | 1 | 9.16 |
| 08/14/2026 16:02 | 2 | 9.16 |
| 08/14/2026 16:02 | 1 | 9.16 |
| 08/14/2026 16:02 | 1 | 9.16 |
| 08/14/2026 16:02 | 1 | 9.16 |
| 08/14/2026 16:02 | 1 | 9.16 |
| 08/14/2026 16:02 | 1 | 9.16 |
| 08/14/2026 16:02 | 1 | 9.16 |
| 08/14/2026 16:02 | 25 | 9.16 |
| 08/14/2026 16:01 | 1 | 9.15 |
| 08/14/2026 16:01 | 1 | 9.15 |
| 08/14/2026 16:01 | 1 | 9.15 |
| 08/14/2026 16:01 | 1 | 9.16 |
| 08/14/2026 16:01 | 1 | 9.16 |
| 08/14/2026 16:01 | 1 | 9.16 |
| 08/14/2026 16:01 | 1 | 9.16 |
| 08/14/2026 16:01 | 1 | 9.17 |
| 08/14/2026 16:01 | 1 | 9.17 |
| 08/14/2026 16:01 | 1 | 9.17 |
| 08/14/2026 16:01 | 1 | 9.17 |
| 08/14/2026 16:01 | 1 | 9.17 |
| 08/14/2026 16:01 | 1 | 9.17 |
| 08/14/2026 16:01 | 1 | 9.17 |
| 08/14/2026 16:01 | 1 | 9.17 |
| 08/14/2026 16:01 | 1 | 9.17 |
| 08/14/2026 16:01 | 1 | 9.17 |
| 08/14/2026 16:01 | 1 | 9.17 |
| 08/14/2026 16:00 | 1 | 9.17 |
| 08/14/2026 16:00 | 1 | 9.17 |
| 08/14/2026 16:00 | 1 | 9.17 |
| 08/14/2026 16:00 | 1 | 9.17 |
| 08/14/2026 16:00 | 1 | 9.17 |
| 08/14/2026 16:00 | 1 | 9.17 |
| 08/14/2026 16:00 | 1 | 9.17 |
| 08/14/2026 16:00 | 1 | 9.17 |
| 08/14/2026 16:00 | 1 | 9.17 |
| 08/14/2026 16:00 | 1 | 9.17 |
| 08/14/2026 16:00 | 1 | 9.17 |
| 08/14/2026 16:00 | 1 | 9.17 |
| 08/14/2026 16:00 | 1 | 9.17 |
| 08/14/2026 16:00 | 1 | 9.17 |
| 08/14/2026 16:00 | 1 | 9.17 |
| 08/14/2026 16:00 | 11 | 9.17 |
| 08/14/2026 16:00 | 25 | 9.18 |
| 08/14/2026 15:59 | 155 | 9.18 |
| 08/14/2026 15:59 | 2 | 9.18 |
| 08/14/2026 15:59 | 200 | 9.18 |
| 08/14/2026 15:59 | 54 | 9.18 |
| 08/14/2026 15:59 | 14 | 9.17 |
| 08/14/2026 15:59 | 47 | 9.17 |
| 08/14/2026 15:59 | 1 | 9.18 |
| 08/14/2026 15:59 | 1 | 9.17 |
| 08/14/2026 15:58 | 25 | 9.16 |
| 08/14/2026 15:57 | 1 | 9.15 |
| 08/14/2026 15:57 | 1 | 9.14 |
| 08/14/2026 15:57 | 25 | 9.14 |
| 08/14/2026 15:57 | 50 | 9.14 |
| 08/14/2026 15:57 | 46 | 9.14 |
| 08/14/2026 15:57 | 50 | 9.13 |
| 08/14/2026 15:57 | 1 | 9.12 |
| 08/14/2026 15:57 | 1 | 9.12 |
| 08/14/2026 15:57 | 72 | 9.12 |
| 08/14/2026 15:57 | 1 | 9.12 |
| 08/14/2026 15:57 | 1 | 9.12 |
| 08/14/2026 15:57 | 1 | 9.12 |
| 08/14/2026 15:57 | 1 | 9.12 |
| 08/14/2026 15:57 | 1 | 9.12 |
| 08/14/2026 15:57 | 1 | 9.12 |
| 08/14/2026 15:57 | 1 | 9.12 |
| 08/14/2026 15:57 | 1 | 9.12 |
| 08/14/2026 15:57 | 44 | 9.12 |
| 08/14/2026 15:57 | 72 | 9.12 |
| 08/14/2026 15:56 | 1 | 9.12 |
| 08/14/2026 15:56 | 100 | 9.12 |
| 08/14/2026 15:56 | 40 | 9.12 |
| 08/14/2026 15:56 | 10 | 9.12 |
| 08/14/2026 15:56 | 2 | 9.13 |
| 08/14/2026 15:56 | 1 | 9.13 |
| 08/14/2026 15:56 | 1 | 9.13 |
| 08/14/2026 15:56 | 1 | 9.14 |
| 08/14/2026 15:55 | 14 | 9.16 |
| 08/14/2026 15:55 | 3 | 9.16 |
| 08/14/2026 15:55 | 59 | 9.16 |
| 08/14/2026 15:55 | 1 | 9.16 |
| 08/14/2026 15:55 | 100 | 9.17 |
| 08/14/2026 15:55 | 14 | 9.17 |
| 08/14/2026 15:55 | 200 | 9.17 |
| 08/14/2026 15:55 | 53 | 9.17 |
| 08/14/2026 15:55 | 48 | 9.18 |
| 08/14/2026 15:55 | 14 | 9.18 |
| 08/14/2026 15:55 | 100 | 9.18 |
| 08/14/2026 15:55 | 54 | 9.18 |
| 08/14/2026 15:55 | 100 | 9.18 |
| 08/14/2026 15:55 | 1 | 9.18 |
| 08/14/2026 15:55 | 260 | 9.18 |
| 08/14/2026 15:55 | 260 | 9.18 |
| 08/14/2026 15:55 | 100 | 9.18 |
| 08/14/2026 15:55 | 100 | 9.18 |
| 08/14/2026 15:55 | 60 | 9.18 |
| 08/14/2026 15:55 | 1 | 9.17 |
| 08/14/2026 15:54 | 1 | 9.16 |
| 08/14/2026 15:54 | 1 | 9.16 |
| 08/14/2026 15:54 | 100 | 9.17 |
| 08/14/2026 15:54 | 3 | 9.17 |
| 08/14/2026 15:54 | 1 | 9.17 |
| 08/14/2026 15:54 | 100 | 9.18 |
| 08/14/2026 15:54 | 1 | 9.18 |
| 08/14/2026 15:54 | 1 | 9.18 |
| 08/14/2026 15:54 | 1 | 9.18 |
| 08/14/2026 15:54 | 200 | 9.19 |
| 08/14/2026 15:54 | 200 | 9.19 |
| 08/14/2026 15:54 | 48 | 9.19 |
| 08/14/2026 15:54 | 3 | 9.19 |
| 08/14/2026 15:54 | 1 | 9.19 |
| 08/14/2026 15:54 | 1 | 9.20 |
| 08/14/2026 15:53 | 10 | 9.20 |
| 08/14/2026 15:53 | 1 | 9.20 |
| 08/14/2026 15:53 | 1 | 9.20 |
| 08/14/2026 15:53 | 1 | 9.20 |
| 08/14/2026 15:53 | 25 | 9.20 |
| 08/14/2026 15:53 | 1 | 9.20 |
| 08/14/2026 15:53 | 25 | 9.20 |
| 08/14/2026 15:53 | 25 | 9.20 |
| 08/14/2026 15:53 | 1 | 9.20 |
| 08/14/2026 15:52 | 1 | 9.19 |
| 08/14/2026 15:52 | 100 | 9.19 |
| 08/14/2026 15:52 | 48 | 9.19 |
| 08/14/2026 15:52 | 75 | 9.18 |
| 08/14/2026 15:52 | 10 | 9.175 |
| 08/14/2026 15:52 | 125 | 9.18 |
| 08/14/2026 15:52 | 29 | 9.18 |
| 08/14/2026 15:52 | 25 | 9.18 |
| 08/14/2026 15:52 | 1 | 9.17 |
| 08/14/2026 15:52 | 1 | 9.17 |
| 08/14/2026 15:52 | 1 | 9.17 |
| 08/14/2026 15:52 | 1 | 9.17 |
| 08/14/2026 15:52 | 14 | 9.18 |
| 08/14/2026 15:52 | 100 | 9.18 |
| 08/14/2026 15:52 | 4 | 9.18 |
| 08/14/2026 15:52 | 51 | 9.18 |
| 08/14/2026 15:52 | 1 | 9.18 |
| 08/14/2026 15:51 | 1 | 9.18 |
| 08/14/2026 15:51 | 1 | 9.18 |
| 08/14/2026 15:51 | 1 | 9.19 |
| 08/14/2026 15:51 | 100 | 9.19 |
| 08/14/2026 15:51 | 48 | 9.19 |
| 08/14/2026 15:51 | 100 | 9.18 |
| 08/14/2026 15:51 | 100 | 9.18 |
| 08/14/2026 15:51 | 53 | 9.18 |
| 08/14/2026 15:51 | 1 | 9.18 |
| 08/14/2026 15:51 | 1 | 9.185 |
| 08/14/2026 15:51 | 95 | 9.185 |
| 08/14/2026 15:51 | 60 | 9.19 |
| 08/14/2026 15:51 | 198 | 9.19 |
| 08/14/2026 15:51 | 1 | 9.19 |
| 08/14/2026 15:51 | 1 | 9.19 |
| 08/14/2026 15:51 | 181 | 9.20 |
| 08/14/2026 15:51 | 100 | 9.20 |
| 08/14/2026 15:51 | 56 | 9.20 |
| 08/14/2026 15:50 | 1 | 9.18 |
| 08/14/2026 15:50 | 1 | 9.185 |
| 08/14/2026 15:50 | 1 | 9.18 |
| 08/14/2026 15:49 | 1 | 9.19 |
| 08/14/2026 15:49 | 48 | 9.19 |
| 08/14/2026 15:49 | 1 | 9.19 |
| 08/14/2026 15:49 | 1 | 9.20 |
| 08/14/2026 15:49 | 1 | 9.20 |
| 08/14/2026 15:49 | 9 | 9.21 |
| 08/14/2026 15:49 | 1 | 9.21 |
| 08/14/2026 15:49 | 1 | 9.21 |
| 08/14/2026 15:49 | 1 | 9.21 |
| 08/14/2026 15:48 | 1 | 9.22 |
| 08/14/2026 15:48 | 1 | 9.22 |
| 08/14/2026 15:48 | 1 | 9.22 |
| 08/14/2026 15:48 | 1 | 9.22 |
| 08/14/2026 15:48 | 1 | 9.22 |
| 08/14/2026 15:48 | 1 | 9.22 |
| 08/14/2026 15:48 | 2 | 9.23 |
| 08/14/2026 15:48 | 198 | 9.23 |
| 08/14/2026 15:48 | 1 | 9.23 |
| 08/14/2026 15:48 | 1 | 9.23 |
| 08/14/2026 15:48 | 1 | 9.24 |
| 08/14/2026 15:48 | 2 | 9.24 |
| 08/14/2026 15:48 | 100 | 9.24 |
| 08/14/2026 15:48 | 54 | 9.24 |
| 08/14/2026 15:48 | 46 | 9.24 |
| 08/14/2026 15:48 | 47 | 9.24 |
| 08/14/2026 15:48 | 1 | 9.24 |
| 08/14/2026 15:48 | 1 | 9.24 |
| 08/14/2026 15:48 | 1 | 9.24 |
| 08/14/2026 15:47 | 1 | 9.24 |
| 08/14/2026 15:47 | 1 | 9.24 |
| 08/14/2026 15:47 | 1 | 9.24 |
| 08/14/2026 15:47 | 1 | 9.24 |
| 08/14/2026 15:47 | 1 | 9.25 |
| 08/14/2026 15:47 | 1 | 9.25 |
| 08/14/2026 15:47 | 1 | 9.25 |
| 08/14/2026 15:47 | 1 | 9.25 |
| 08/14/2026 15:47 | 1 | 9.25 |
| 08/14/2026 15:47 | 1 | 9.26 |
| 08/14/2026 15:47 | 1 | 9.25 |
| 08/14/2026 15:46 | 1 | 9.24 |
| 08/14/2026 15:46 | 1 | 9.24 |
| 08/14/2026 15:46 | 1 | 9.24 |
| 08/14/2026 15:46 | 1 | 9.24 |
| 08/14/2026 15:46 | 1 | 9.24 |
| 08/14/2026 15:46 | 1 | 9.24 |
| 08/14/2026 15:46 | 199 | 9.25 |
| 08/14/2026 15:46 | 1 | 9.25 |
| 08/14/2026 15:46 | 100 | 9.26 |
| 08/14/2026 15:46 | 89 | 9.26 |
| 08/14/2026 15:46 | 1 | 9.26 |
| 08/14/2026 15:46 | 1 | 9.26 |
| 08/14/2026 15:46 | 1 | 9.26 |
| 08/14/2026 15:46 | 1 | 9.26 |
| 08/14/2026 15:46 | 1 | 9.26 |
| 08/14/2026 15:46 | 1 | 9.26 |
| 08/14/2026 15:46 | 1 | 9.26 |
| 08/14/2026 15:46 | 1 | 9.26 |
| 08/14/2026 15:45 | 1 | 9.26 |
| 08/14/2026 15:45 | 1 | 9.26 |
| 08/14/2026 15:45 | 1 | 9.26 |
| 08/14/2026 15:45 | 1 | 9.26 |
| 08/14/2026 15:45 | 100 | 9.28 |
| 08/14/2026 15:45 | 100 | 9.28 |
| 08/14/2026 15:45 | 6 | 9.28 |
| 08/14/2026 15:45 | 1 | 9.28 |
| 08/14/2026 15:45 | 1 | 9.28 |
| 08/14/2026 15:45 | 1 | 9.28 |
| 08/14/2026 15:45 | 1 | 9.28 |
| 08/14/2026 15:45 | 1 | 9.28 |
| 08/14/2026 15:45 | 100 | 9.29 |
| 08/14/2026 15:45 | 100 | 9.29 |
| 08/14/2026 15:45 | 1 | 9.28 |
| 08/14/2026 15:45 | 1 | 9.28 |
| 08/14/2026 15:44 | 1 | 9.28 |
| 08/14/2026 15:44 | 1 | 9.28 |
| 08/14/2026 15:44 | 1 | 9.28 |
| 08/14/2026 15:44 | 1 | 9.28 |
| 08/14/2026 15:44 | 1 | 9.28 |
| 08/14/2026 15:44 | 1 | 9.28 |
| 08/14/2026 15:44 | 1 | 9.28 |
| 08/14/2026 15:44 | 1 | 9.28 |
| 08/14/2026 15:44 | 1 | 9.295 |
| 08/14/2026 15:44 | 147 | 9.30 |
| 08/14/2026 15:44 | 1 | 9.30 |
| 08/14/2026 15:44 | 52 | 9.30 |
| 08/14/2026 15:44 | 48 | 9.30 |
| 08/14/2026 15:44 | 1 | 9.30 |
| 08/14/2026 15:43 | 1 | 9.30 |
| 08/14/2026 15:43 | 1 | 9.31 |
| 08/14/2026 15:43 | 1 | 9.31 |
| 08/14/2026 15:43 | 1 | 9.31 |
| 08/14/2026 15:43 | 1 | 9.31 |
| 08/14/2026 15:42 | 1 | 9.28 |
| 08/14/2026 15:42 | 1 | 9.285 |
| 08/14/2026 15:42 | 1 | 9.28 |
| 08/14/2026 15:42 | 1 | 9.285 |
| 08/14/2026 15:42 | 1 | 9.28 |
| 08/14/2026 15:41 | 1 | 9.295 |
| 08/14/2026 15:41 | 9 | 9.29 |
| 08/14/2026 15:41 | 1 | 9.29 |
| 08/14/2026 15:41 | 1 | 9.29 |
| 08/14/2026 15:41 | 1 | 9.29 |
| 08/14/2026 15:41 | 1 | 9.29 |
| 08/14/2026 15:41 | 1 | 9.29 |
| 08/14/2026 15:41 | 1 | 9.29 |
| 08/14/2026 15:41 | 1 | 9.29 |
| 08/14/2026 15:41 | 1 | 9.305 |
| 08/14/2026 15:41 | 1 | 9.30 |
| 08/14/2026 15:40 | 1 | 9.305 |
| 08/14/2026 15:40 | 1 | 9.29 |
| 08/14/2026 15:40 | 1 | 9.29 |
| 08/14/2026 15:40 | 1 | 9.29 |
| 08/14/2026 15:40 | 11 | 9.29 |
| 08/14/2026 15:40 | 89 | 9.29 |
| 08/14/2026 15:40 | 1 | 9.29 |
| 08/14/2026 15:40 | 1 | 9.29 |
| 08/14/2026 15:40 | 1 | 9.29 |
| 08/14/2026 15:40 | 1 | 9.29 |
| 08/14/2026 15:40 | 1 | 9.29 |
| 08/14/2026 15:40 | 1 | 9.29 |
| 08/14/2026 15:40 | 1 | 9.29 |
| 08/14/2026 15:40 | 1 | 9.29 |
| 08/14/2026 15:40 | 1 | 9.29 |
| 08/14/2026 15:40 | 1 | 9.29 |
| 08/14/2026 15:39 | 1 | 9.29 |
| 08/14/2026 15:38 | 1 | 9.29 |
| 08/14/2026 15:38 | 1 | 9.29 |
| 08/14/2026 15:38 | 89 | 9.29 |
| 08/14/2026 15:38 | 1 | 9.29 |
| 08/14/2026 15:38 | 1 | 9.29 |
| 08/14/2026 15:38 | 1 | 9.29 |
| 08/14/2026 15:38 | 1 | 9.29 |
| 08/14/2026 15:38 | 1 | 9.29 |
| 08/14/2026 15:38 | 1 | 9.29 |
| 08/14/2026 15:38 | 1 | 9.29 |
| 08/14/2026 15:38 | 1 | 9.29 |
| 08/14/2026 15:38 | 1 | 9.29 |
| 08/14/2026 15:38 | 1 | 9.29 |
| 08/14/2026 15:38 | 1 | 9.29 |
| 08/14/2026 15:38 | 200 | 9.30 |
| 08/14/2026 15:38 | 43 | 9.30 |
| 08/14/2026 15:38 | 1 | 9.30 |
| 08/14/2026 15:38 | 25 | 9.305 |
| 08/14/2026 15:38 | 25 | 9.30 |
| 08/14/2026 15:38 | 1 | 9.30 |
| 08/14/2026 15:37 | 25 | 9.295 |
| 08/14/2026 15:37 | 100 | 9.30 |
| 08/14/2026 15:37 | 35 | 9.30 |
| 08/14/2026 15:37 | 200 | 9.31 |
| 08/14/2026 15:37 | 58 | 9.31 |
| 08/14/2026 15:37 | 2 | 9.31 |
| 08/14/2026 15:36 | 1 | 9.325 |
| 08/14/2026 15:36 | 100 | 9.32 |
| 08/14/2026 15:35 | 33 | 9.35 |
| 08/14/2026 15:35 | 500 | 9.35 |
| 08/14/2026 15:34 | 40 | 9.34 |
| 08/14/2026 15:33 | 100 | 9.40 |
| 08/14/2026 15:33 | 17 | 9.40 |
| 08/14/2026 15:33 | 41 | 9.40 |
| 08/14/2026 15:33 | 51 | 9.39 |
| 08/14/2026 15:33 | 1 | 9.36 |
| 08/14/2026 15:33 | 1 | 9.36 |
| 08/14/2026 15:33 | 1 | 9.36 |
| 08/14/2026 15:33 | 38 | 9.36 |
| 08/14/2026 15:33 | 1 | 9.36 |
| 08/14/2026 15:33 | 365 | 9.37 |
| 08/14/2026 15:33 | 78 | 9.37 |
| 08/14/2026 15:33 | 26 | 9.37 |
| 08/14/2026 15:33 | 400 | 9.37 |
| 08/14/2026 15:33 | 1 | 9.36 |
| 08/14/2026 15:33 | 1 | 9.36 |
| 08/14/2026 15:33 | 1 | 9.36 |
| 08/14/2026 15:33 | 1 | 9.36 |
| 08/14/2026 15:33 | 1 | 9.36 |
| 08/14/2026 15:33 | 38 | 9.36 |
| 08/14/2026 15:33 | 38 | 9.36 |
| 08/14/2026 15:33 | 38 | 9.34 |
| 08/14/2026 15:33 | 34 | 9.34 |
| 08/14/2026 15:33 | 100 | 9.33 |
| 08/14/2026 15:32 | 100 | 9.30 |
| 08/14/2026 15:32 | 80 | 9.32 |
| 08/14/2026 15:32 | 32 | 9.32 |
| 08/14/2026 15:32 | 600 | 9.32 |
| 08/14/2026 15:32 | 200 | 9.36 |
| 08/14/2026 15:32 | 23 | 9.36 |
| 08/14/2026 15:32 | 1 | 9.39 |
| 08/14/2026 15:32 | 10 | 9.39 |
| 08/14/2026 15:32 | 30 | 9.39 |
| 08/14/2026 15:30 | 980 | 9.42 |
| 08/14/2026 15:30 | 2562 | 9.40 |
| 08/14/2026 11:26 | 1 | 9.45 |
| 08/14/2026 11:26 | 1 | 9.45 |
| 08/14/2026 11:26 | 1 | 9.45 |
| 08/14/2026 10:09 | 1 | 9.61 |