Moonpig Grp Rg
MOON
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.12.2025 - 11:04:44
Geld
10.12.2025 - 11:07:10
Geld
Volumen 		Brief
10.12.2025 - 11:07:10
Brief
Volumen
2.0700
-0.045 ( -2.13% )
2.0600
4'525
2.0700
8'448
Mehr Informationen
Analyse von TheScreener
09.12.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/10/2025 10:58 36735 2.0750
12/10/2025 10:58 1119 2.0750
12/10/2025 10:58 4 2.0750
12/10/2025 10:58 1778 2.0750
12/10/2025 10:58 12288 2.0750
12/10/2025 10:58 933 2.0750
12/10/2025 10:58 1488 2.0750
12/10/2025 10:57 109906 2.0698
12/10/2025 10:57 5000 2.0750
12/10/2025 10:57 965 2.0750
12/10/2025 10:57 654 2.0750
12/10/2025 10:57 928 2.0750
12/10/2025 10:57 1326 2.0750
12/10/2025 10:57 1418 2.0750
12/10/2025 10:57 484 2.0700
12/10/2025 10:57 20310 2.0700
12/10/2025 10:57 484 2.0700
12/10/2025 10:57 800 2.0700
12/10/2025 10:57 1009 2.0700
12/10/2025 10:57 1418 2.0700
12/10/2025 10:57 979 2.0700
12/10/2025 10:56 458 2.0650
12/10/2025 10:56 800 2.0650
12/10/2025 10:56 376 2.0650
12/10/2025 10:56 282 2.0650
12/10/2025 10:56 800 2.0650
12/10/2025 10:56 1418 2.0650
12/10/2025 10:56 783 2.0650
12/10/2025 10:56 121 2.0650
12/10/2025 10:56 282 2.0650
12/10/2025 10:56 3877 2.0650
12/10/2025 10:56 800 2.0650
12/10/2025 10:56 1418 2.0650
12/10/2025 10:56 783 2.0650
12/10/2025 10:56 198 2.0650
12/10/2025 10:56 10 2.0650
12/10/2025 10:56 179 2.0650
12/10/2025 10:56 787 2.0650
12/10/2025 10:56 1418 2.0650
12/10/2025 10:56 3877 2.0650
12/10/2025 10:56 800 2.0650
12/10/2025 10:56 629 2.0650
12/10/2025 10:56 24 2.0600
12/10/2025 10:56 12 2.0600
12/10/2025 10:56 116 2.0600
12/10/2025 10:56 752 2.0600
12/10/2025 10:56 4820 2.06325
12/10/2025 10:56 1253 2.0650
12/10/2025 10:56 4820 2.06325
12/10/2025 10:55 9634 2.0650
12/10/2025 10:55 778 2.0650
12/10/2025 10:55 197 2.0650
12/10/2025 10:55 7 2.0650
12/10/2025 10:55 178 2.0650
12/10/2025 10:55 33 2.0650
12/10/2025 10:55 1107 2.0650
12/10/2025 10:55 629 2.0650
12/10/2025 10:55 1418 2.0650
12/10/2025 10:55 1021 2.0600
12/10/2025 10:55 1175 2.0600
12/10/2025 10:55 41 2.0600
12/10/2025 10:55 514 2.0600
12/10/2025 10:55 904 2.0600
12/10/2025 10:55 644 2.0600
12/10/2025 10:55 230 2.0600
12/10/2025 10:55 70 2.0600
12/10/2025 10:55 517 2.0600
12/10/2025 10:55 901 2.0600
12/10/2025 10:55 9632 2.06585
12/10/2025 10:52 100 2.0650
12/10/2025 10:52 1077 2.0650
12/10/2025 10:52 341 2.0650
12/10/2025 10:52 69 2.0700
12/10/2025 10:52 1131 2.0700
12/10/2025 10:52 200 2.0700
12/10/2025 10:52 25528 2.0700
12/10/2025 10:46 995 2.0750
12/10/2025 10:46 1418 2.0750
12/10/2025 10:46 1418 2.0750
12/10/2025 10:46 3200 2.0750
12/10/2025 10:46 31 2.0750
12/10/2025 10:46 1418 2.0750
12/10/2025 10:46 1418 2.0750
12/10/2025 10:46 969 2.0750
12/10/2025 10:46 2476 2.0750
12/10/2025 10:46 336 2.0750
12/10/2025 10:43 10 2.0750
12/10/2025 10:43 392 2.0750
12/10/2025 10:43 967 2.0750
12/10/2025 10:43 628 2.0750
12/10/2025 10:43 209 2.0750
12/10/2025 10:43 2 2.0750
12/10/2025 10:43 24 2.0750
12/10/2025 10:42 100000 2.0750
12/10/2025 10:42 1106 2.0750
12/10/2025 10:42 2671 2.0750
12/10/2025 10:42 986 2.0700
12/10/2025 10:42 2152 2.0700
12/10/2025 10:42 187 2.0700
12/10/2025 10:42 1978 2.0700
12/10/2025 10:42 38 2.0700
12/10/2025 10:42 1131 2.0700
12/10/2025 10:41 89 2.0621
12/10/2025 10:40 145 2.0651
12/10/2025 10:40 2606 2.0700
12/10/2025 10:40 3200 2.0700
12/10/2025 10:40 3200 2.0700
12/10/2025 10:40 3200 2.0700
12/10/2025 10:40 3200 2.0700
12/10/2025 10:40 3200 2.0700
12/10/2025 10:40 3200 2.0700
12/10/2025 10:40 3200 2.0700
12/10/2025 10:40 3200 2.0700
12/10/2025 10:40 3200 2.0700
12/10/2025 10:40 3200 2.0700
12/10/2025 10:40 3200 2.0700
12/10/2025 10:40 17244 2.0700
12/10/2025 10:40 2756 2.0700
12/10/2025 10:40 100 2.0700
12/10/2025 10:40 902 2.0700
12/10/2025 10:40 42 2.0700
12/10/2025 10:35 3158 2.0700
12/10/2025 10:35 3200 2.0700
12/10/2025 10:35 506 2.0700
12/10/2025 10:35 665 2.0700
12/10/2025 10:35 649 2.0700
12/10/2025 10:35 902 2.0700
12/10/2025 10:35 535 2.0650
12/10/2025 10:35 1263 2.0650
12/10/2025 10:35 193 2.0650
12/10/2025 10:35 2 2.0650
12/10/2025 10:35 178 2.0650
12/10/2025 10:35 901 2.0650
12/10/2025 10:35 901 2.0600
12/10/2025 10:35 100 2.0600
12/10/2025 10:29 602 2.0600
12/10/2025 10:29 97 2.0600
12/10/2025 10:29 471 2.0600
12/10/2025 10:29 901 2.0600
12/10/2025 10:29 183 2.0600
12/10/2025 10:29 42 2.0600
12/10/2025 10:27 901 2.0600
12/10/2025 10:27 802 2.0600
12/10/2025 10:27 901 2.0600
12/10/2025 10:20 926 2.0700
12/10/2025 10:20 1131 2.0700
12/10/2025 10:20 349 2.0700
12/10/2025 10:20 839 2.0700
12/10/2025 10:20 310 2.0700
12/10/2025 10:15 100 2.0650
12/10/2025 10:15 1130 2.0650
12/10/2025 10:15 389 2.0650
12/10/2025 10:15 393 2.0650
12/10/2025 10:14 1077 2.0700
12/10/2025 10:14 1378 2.0700
12/10/2025 10:14 1600 2.0700
12/10/2025 10:14 139 2.0700
12/10/2025 10:14 1131 2.0700
12/10/2025 10:14 42 2.0800
12/10/2025 10:14 2141 2.0700
12/10/2025 10:14 3099 2.0700
12/10/2025 10:14 478 2.0750
12/10/2025 10:14 4247 2.0750
12/10/2025 10:14 3200 2.0750
12/10/2025 10:14 4247 2.0750
12/10/2025 10:14 3200 2.0750
12/10/2025 10:14 4247 2.0750
12/10/2025 10:14 3164 2.0750
12/10/2025 10:14 36 2.0750
12/10/2025 10:14 2700 2.0750
12/10/2025 10:14 1933 2.0750
12/10/2025 10:14 100 2.0750
12/10/2025 10:14 901 2.0750
12/10/2025 10:14 1813 2.0750
12/10/2025 10:14 36 2.0750
12/10/2025 10:08 961 2.0801