Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
11:17:35
|
Geld
30.10.2026 -
11:18:12
|
Geld Volumen |
Brief
30.10.2026 -
11:18:12
|
Brief Volumen |
|---|---|---|---|---|
|
2.8340
-0.014
(
-0.49% )
|
2.8340
|
373 |
2.8360
|
961 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 11:17 | 91 | 2.8340 |
| 10/30/2026 11:11 | 340 | 2.8340 |
| 10/30/2026 11:11 | 6 | 2.8340 |
| 10/30/2026 11:11 | 3 | 2.8340 |
| 10/30/2026 11:10 | 205 | 2.8360 |
| 10/30/2026 11:10 | 368 | 2.8360 |
| 10/30/2026 11:10 | 77 | 2.83805 |
| 10/30/2026 11:09 | 0.7435 | 2.8380 |
| 10/30/2026 11:07 | 72 | 2.8360 |
| 10/30/2026 11:07 | 397 | 2.8360 |
| 10/30/2026 11:07 | 372 | 2.8380 |
| 10/30/2026 11:07 | 281 | 2.8380 |
| 10/30/2026 11:06 | 488 | 2.8380 |
| 10/30/2026 11:06 | 500 | 2.8380 |
| 10/30/2026 11:06 | 1500 | 2.8380 |
| 10/30/2026 11:06 | 670 | 2.8380 |
| 10/30/2026 11:06 | 689 | 2.8400 |
| 10/30/2026 11:06 | 61 | 2.8400 |
| 10/30/2026 11:06 | 5272 | 2.84256 |
| 10/30/2026 11:05 | 2500 | 2.8416 |
| 10/30/2026 11:02 | 3 | 2.8400 |
| 10/30/2026 11:01 | 566 | 2.8420 |
| 10/30/2026 10:59 | 98 | 2.8420 |
| 10/30/2026 10:59 | 797 | 2.8420 |
| 10/30/2026 10:58 | 749 | 2.8420 |
| 10/30/2026 10:57 | 282 | 2.8420 |
| 10/30/2026 10:57 | 266 | 2.8420 |
| 10/30/2026 10:57 | 393 | 2.8420 |
| 10/30/2026 10:55 | 248 | 2.8420 |
| 10/30/2026 10:55 | 372 | 2.84362 |
| 10/30/2026 10:52 | 711 | 2.8420 |
| 10/30/2026 10:52 | 377 | 2.8440 |
| 10/30/2026 10:52 | 2000 | 2.8440 |
| 10/30/2026 10:52 | 631 | 2.8440 |
| 10/30/2026 10:48 | 248 | 2.8440 |
| 10/30/2026 10:39 | 650 | 2.8440 |
| 10/30/2026 10:37 | 1 | 2.83882 |
| 10/30/2026 10:35 | 5000 | 2.8560 |
| 10/30/2026 10:33 | 227 | 2.8440 |
| 10/30/2026 10:33 | 465 | 2.8440 |
| 10/30/2026 10:33 | 77 | 2.8440 |
| 10/30/2026 10:33 | 77 | 2.8440 |
| 10/30/2026 10:32 | 134 | 2.8480 |
| 10/30/2026 10:32 | 2400 | 2.8480 |
| 10/30/2026 10:32 | 534 | 2.8480 |
| 10/30/2026 10:32 | 265 | 2.8480 |
| 10/30/2026 10:32 | 66 | 2.8480 |
| 10/30/2026 10:25 | 155 | 2.8480 |
| 10/30/2026 10:24 | 6 | 2.8500 |
| 10/30/2026 10:23 | 228 | 2.8520 |
| 10/30/2026 10:23 | 340 | 2.8520 |
| 10/30/2026 10:23 | 258 | 2.8520 |
| 10/30/2026 10:23 | 221 | 2.8520 |
| 10/30/2026 10:22 | 222 | 2.8560 |
| 10/30/2026 10:22 | 285 | 2.8560 |
| 10/30/2026 10:22 | 495 | 2.8560 |
| 10/30/2026 10:18 | 516 | 2.8560 |
| 10/30/2026 10:17 | 506 | 2.8560 |
| 10/30/2026 10:10 | 297 | 2.8560 |
| 10/30/2026 10:10 | 224 | 2.8560 |
| 10/30/2026 10:09 | 248 | 2.8560 |
| 10/30/2026 10:09 | 423 | 2.8600 |
| 10/30/2026 10:08 | 503 | 2.8600 |
| 10/30/2026 10:07 | 364 | 2.8620 |
| 10/30/2026 10:07 | 1400 | 2.8620 |
| 10/30/2026 10:07 | 239 | 2.8620 |
| 10/30/2026 10:07 | 794 | 2.8640 |
| 10/30/2026 10:04 | 323 | 2.8640 |
| 10/30/2026 10:04 | 643 | 2.8640 |
| 10/30/2026 10:00 | 248 | 2.8620 |
| 10/30/2026 10:00 | 248 | 2.8620 |
| 10/30/2026 10:00 | 652 | 2.8660 |
| 10/30/2026 09:56 | 318 | 2.8660 |
| 10/30/2026 09:56 | 440 | 2.8680 |
| 10/30/2026 09:56 | 240 | 2.8680 |
| 10/30/2026 09:51 | 39 | 2.8680 |
| 10/30/2026 09:51 | 148 | 2.8680 |
| 10/30/2026 09:51 | 99 | 2.8680 |
| 10/30/2026 09:51 | 413 | 2.8680 |
| 10/30/2026 09:45 | 119 | 2.8680 |
| 10/30/2026 09:45 | 377 | 2.8680 |
| 10/30/2026 09:43 | 408 | 2.8720 |
| 10/30/2026 09:42 | 803 | 2.8740 |
| 10/30/2026 09:41 | 264 | 2.8740 |
| 10/30/2026 09:35 | 67 | 2.8700 |
| 10/30/2026 09:35 | 267 | 2.8700 |
| 10/30/2026 09:35 | 469 | 2.8700 |
| 10/30/2026 09:33 | 2 | 2.8720 |
| 10/30/2026 09:33 | 699 | 2.8740 |
| 10/30/2026 09:32 | 421 | 2.8760 |
| 10/30/2026 09:32 | 63 | 2.8760 |
| 10/30/2026 09:32 | 149 | 2.8780 |
| 10/30/2026 09:32 | 469 | 2.8780 |
| 10/30/2026 09:32 | 447 | 2.8780 |
| 10/30/2026 09:31 | 347 | 2.8820 |
| 10/30/2026 09:31 | 346 | 2.8800 |
| 10/30/2026 09:30 | 513 | 2.8820 |
| 10/30/2026 09:30 | 632 | 2.8820 |
| 10/30/2026 09:30 | 142 | 2.8820 |
| 10/30/2026 09:30 | 142 | 2.8820 |
| 10/30/2026 09:30 | 142 | 2.8820 |
| 10/30/2026 09:30 | 61 | 2.8820 |
| 10/30/2026 09:30 | 46 | 2.8820 |
| 10/30/2026 09:30 | 370 | 2.8820 |
| 10/30/2026 09:30 | 151 | 2.8840 |
| 10/30/2026 09:30 | 262 | 2.8840 |
| 10/30/2026 09:30 | 1300 | 2.8840 |
| 10/30/2026 09:30 | 960 | 2.8840 |
| 10/30/2026 09:30 | 262 | 2.8840 |
| 10/30/2026 09:30 | 95 | 2.8840 |
| 10/30/2026 09:30 | 153 | 2.8840 |
| 10/30/2026 09:30 | 262 | 2.8840 |
| 10/30/2026 09:30 | 86 | 2.8840 |
| 10/30/2026 09:30 | 202 | 2.8840 |
| 10/30/2026 09:30 | 262 | 2.8840 |
| 10/30/2026 09:30 | 90 | 2.8840 |
| 10/30/2026 09:30 | 391 | 2.8840 |
| 10/30/2026 09:30 | 263 | 2.8840 |
| 10/30/2026 09:30 | 90 | 2.8840 |
| 10/30/2026 09:30 | 141 | 2.8840 |
| 10/30/2026 09:30 | 390 | 2.8840 |
| 10/30/2026 09:30 | 1142 | 2.8840 |
| 10/30/2026 09:30 | 703 | 2.8840 |
| 10/30/2026 09:30 | 67 | 2.8840 |
| 10/30/2026 09:30 | 66 | 2.8820 |
| 10/30/2026 09:30 | 154 | 2.8840 |
| 10/30/2026 09:30 | 31 | 2.8840 |
| 10/30/2026 09:30 | 124 | 2.8840 |
| 10/30/2026 09:30 | 119 | 2.8840 |
| 10/30/2026 09:30 | 261 | 2.8840 |
| 10/30/2026 09:30 | 700 | 2.8840 |
| 10/30/2026 09:18 | 2.2954 | 2.8840 |
| 10/30/2026 09:10 | 112 | 2.8640 |
| 10/30/2026 09:09 | 6.4816 | 2.8820 |
| 10/30/2026 09:02 | 30.1145 | 2.8820 |
| 10/30/2026 09:01 | 8.2859 | 2.8820 |
| 10/30/2026 09:00 | 4810 | 2.8620 |
| 10/30/2026 09:00 | 4 | 2.8460 |
| 10/30/2026 09:00 | 3 | 2.8460 |
| 10/30/2026 09:00 | 223 | 2.8480 |
| 10/30/2026 09:00 | 127 | 2.8480 |
| 10/30/2026 09:00 | 283 | 2.8480 |
| 10/30/2026 09:00 | 613 | 2.8480 |
| 10/30/2026 09:00 | 6 | 2.8480 |
| 10/30/2026 09:00 | 3 | 2.8480 |
| 10/30/2026 09:00 | 14 | 2.8480 |
| 10/30/2026 09:00 | 1 | 2.8480 |
| 10/30/2026 09:00 | 5 | 2.8480 |
| 10/30/2026 09:00 | 4 | 2.8480 |
| 10/30/2026 09:00 | 2 | 2.8480 |
| 10/30/2026 09:00 | 1 | 2.8480 |
| 10/30/2026 09:00 | 1 | 2.8480 |