Moonpig Grp Rg
MOON
GBP
BÖRSE:
LSS
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 15:27:17
Geld
22.11.2024 - 15:28:37
Geld
Volumen 		Brief
22.11.2024 - 15:28:37
Brief
Volumen
2.4850
+0.025 ( +1.02% )
2.4800
4'618
2.4850
1'020
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 16:26 458 2.4850
11/22/2024 16:25 398 2.4850
11/22/2024 16:20 820 2.4850
11/22/2024 16:20 820 2.4800
11/22/2024 16:18 347 2.4850
11/22/2024 16:16 379 2.4850
11/22/2024 16:15 307 2.4850
11/22/2024 16:15 314 2.4850
11/22/2024 16:15 299 2.4850
11/22/2024 16:13 721 2.4800
11/22/2024 16:11 49 2.4800
11/22/2024 16:11 58 2.4800
11/22/2024 16:11 1014 2.4800
11/22/2024 16:11 424 2.4800
11/22/2024 16:11 591 2.4800
11/22/2024 16:11 356 2.4800
11/22/2024 16:10 34 2.4800
11/22/2024 16:10 344 2.4800
11/22/2024 16:10 315 2.4800
11/22/2024 16:10 85 2.4800
11/22/2024 16:10 655 2.4800
11/22/2024 16:10 69 2.4800
11/22/2024 16:10 72 2.4800
11/22/2024 16:08 254 2.4800
11/22/2024 16:08 34 2.4800
11/22/2024 16:08 56 2.4800
11/22/2024 16:07 141 2.4800
11/22/2024 16:06 5000 2.4782
11/22/2024 16:05 66448 2.4800
11/22/2024 16:05 66448 2.4800
11/22/2024 16:01 996 2.4750
11/22/2024 16:01 1068 2.4800
11/22/2024 16:01 20 2.4800
11/22/2024 16:01 142 2.4800
11/22/2024 16:01 368 2.4800
11/22/2024 16:01 752 2.4800
11/22/2024 16:01 55 2.4850
11/22/2024 16:01 210 2.4850
11/22/2024 16:01 108 2.4850
11/22/2024 16:01 570 2.4900
11/22/2024 16:01 161 2.4900
11/22/2024 16:01 383 2.4900
11/22/2024 16:01 505 2.4900
11/22/2024 16:01 378 2.4900
11/22/2024 16:01 450 2.4900
11/22/2024 16:01 64 2.4900
11/22/2024 16:01 468 2.4900
11/22/2024 15:59 417 2.4950
11/22/2024 15:55 37 2.4950
11/22/2024 15:55 345 2.4950
11/22/2024 15:54 372 2.4950
11/22/2024 15:50 340 2.4950
11/22/2024 15:50 34 2.4950
11/22/2024 15:50 42 2.4950
11/22/2024 15:50 309 2.4950
11/22/2024 15:50 12 2.4950
11/22/2024 15:48 11 2.4950
11/22/2024 15:46 12 2.4950
11/22/2024 15:43 649 2.4950
11/22/2024 15:43 249 2.4950
11/22/2024 15:43 467 2.4950
11/22/2024 15:43 33 2.4950
11/22/2024 15:43 290 2.4950
11/22/2024 15:43 730 2.4950
11/22/2024 15:43 471 2.4950
11/22/2024 15:40 13 2.4950
11/22/2024 15:40 128 2.4950
11/22/2024 15:40 95 2.4950
11/22/2024 15:40 196 2.4950
11/22/2024 15:40 144 2.4950
11/22/2024 15:40 1280 2.4950
11/22/2024 15:40 645 2.4950
11/22/2024 15:39 800 2.4900
11/22/2024 15:39 91 2.4900
11/22/2024 15:39 93 2.4900
11/22/2024 15:39 92 2.4900
11/22/2024 15:39 1558 2.4900
11/22/2024 15:39 699 2.4900
11/22/2024 15:35 98 2.4850
11/22/2024 15:33 63 2.4900
11/22/2024 15:33 58 2.4900
11/22/2024 15:33 83 2.4900
11/22/2024 15:33 58 2.4900
11/22/2024 15:33 141 2.4900
11/22/2024 15:33 210 2.4900
11/22/2024 15:33 60 2.4900
11/22/2024 15:33 700 2.4900
11/22/2024 15:33 274 2.4900
11/22/2024 15:33 639 2.4900
11/22/2024 15:33 516 2.4900
11/22/2024 15:33 5000 2.4932
11/22/2024 15:32 413 2.4950
11/22/2024 15:29 1 2.4900
11/22/2024 15:28 776 2.4950