Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
19.74
-0.46
(
-2.28% )
|
19.73
|
1'900 |
19.75
|
5'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 19.74 |
| 07/10/2026 23:20 | � | 19.74 |
| 07/10/2026 22:30 | � | 19.74 |
| 07/10/2026 22:00 | � | 19.74 |
| 07/10/2026 22:00 | 165472 | 19.74 |
| 07/10/2026 21:59 | 200 | 19.745 |
| 07/10/2026 21:59 | 100 | 19.74 |
| 07/10/2026 21:59 | 200 | 19.745 |
| 07/10/2026 21:59 | 546 | 19.74 |
| 07/10/2026 21:59 | 154 | 19.74 |
| 07/10/2026 21:59 | 101 | 19.74 |
| 07/10/2026 21:59 | 99 | 19.74 |
| 07/10/2026 21:59 | 1 | 19.74 |
| 07/10/2026 21:59 | 85 | 19.74 |
| 07/10/2026 21:59 | 184 | 19.74 |
| 07/10/2026 21:59 | 31 | 19.745 |
| 07/10/2026 21:59 | 1 | 19.74 |
| 07/10/2026 21:59 | 18 | 19.74 |
| 07/10/2026 21:59 | 5 | 19.74 |
| 07/10/2026 21:59 | 51 | 19.74 |
| 07/10/2026 21:59 | 300 | 19.74 |
| 07/10/2026 21:59 | 32 | 19.74 |
| 07/10/2026 21:59 | 1 | 19.74 |
| 07/10/2026 21:59 | 60 | 19.74 |
| 07/10/2026 21:59 | 48 | 19.74 |
| 07/10/2026 21:59 | 501 | 19.74 |
| 07/10/2026 21:59 | 14 | 19.745 |
| 07/10/2026 21:59 | 87 | 19.745 |
| 07/10/2026 21:59 | 81 | 19.745 |
| 07/10/2026 21:59 | 8 | 19.745 |
| 07/10/2026 21:59 | 3 | 19.745 |
| 07/10/2026 21:59 | 46 | 19.745 |
| 07/10/2026 21:59 | 6 | 19.74 |
| 07/10/2026 21:59 | 3 | 19.74 |
| 07/10/2026 21:59 | 1 | 19.74 |
| 07/10/2026 21:59 | 200 | 19.74 |
| 07/10/2026 21:59 | 100 | 19.74 |
| 07/10/2026 21:59 | 6 | 19.74 |
| 07/10/2026 21:59 | 7 | 19.74 |
| 07/10/2026 21:59 | 95 | 19.74 |
| 07/10/2026 21:59 | 81 | 19.74 |
| 07/10/2026 21:59 | 1 | 19.745 |
| 07/10/2026 21:59 | 3 | 19.745 |
| 07/10/2026 21:59 | 290 | 19.74 |
| 07/10/2026 21:59 | 410 | 19.74 |
| 07/10/2026 21:59 | 40 | 19.74 |
| 07/10/2026 21:59 | 1 | 19.74 |
| 07/10/2026 21:59 | 1 | 19.75 |
| 07/10/2026 21:59 | 7 | 19.74 |
| 07/10/2026 21:59 | 25 | 19.74 |
| 07/10/2026 21:59 | 12 | 19.74 |
| 07/10/2026 21:59 | 219 | 19.74 |
| 07/10/2026 21:59 | 145 | 19.74 |
| 07/10/2026 21:59 | 100 | 19.74 |
| 07/10/2026 21:59 | 219 | 19.74 |
| 07/10/2026 21:59 | 252 | 19.74 |
| 07/10/2026 21:59 | 31 | 19.745 |
| 07/10/2026 21:59 | 8 | 19.745 |
| 07/10/2026 21:59 | 1 | 19.745 |
| 07/10/2026 21:59 | 2 | 19.74 |
| 07/10/2026 21:59 | 4 | 19.74 |
| 07/10/2026 21:59 | 1 | 19.74 |
| 07/10/2026 21:59 | 22 | 19.74 |
| 07/10/2026 21:59 | 54 | 19.74 |
| 07/10/2026 21:59 | 25 | 19.74 |
| 07/10/2026 21:59 | 1 | 19.74 |
| 07/10/2026 21:59 | 2 | 19.745 |
| 07/10/2026 21:59 | 64 | 19.74 |
| 07/10/2026 21:59 | 19 | 19.745 |
| 07/10/2026 21:59 | 3 | 19.745 |
| 07/10/2026 21:59 | 2 | 19.75 |
| 07/10/2026 21:59 | 30 | 19.74 |
| 07/10/2026 21:59 | 15 | 19.745 |
| 07/10/2026 21:59 | 24 | 19.74 |
| 07/10/2026 21:59 | 60 | 19.74 |
| 07/10/2026 21:59 | 3 | 19.74 |
| 07/10/2026 21:59 | 100 | 19.745 |
| 07/10/2026 21:59 | 2 | 19.745 |
| 07/10/2026 21:59 | 12 | 19.75 |
| 07/10/2026 21:59 | 39 | 19.74 |
| 07/10/2026 21:59 | 107 | 19.74 |
| 07/10/2026 21:59 | 12 | 19.74 |
| 07/10/2026 21:59 | 104 | 19.74 |
| 07/10/2026 21:59 | 100 | 19.74 |
| 07/10/2026 21:59 | 100 | 19.74 |
| 07/10/2026 21:59 | 100 | 19.74 |
| 07/10/2026 21:59 | 100 | 19.74 |
| 07/10/2026 21:59 | 27 | 19.74 |
| 07/10/2026 21:59 | 200 | 19.74 |
| 07/10/2026 21:59 | 100 | 19.74 |
| 07/10/2026 21:59 | 100 | 19.74 |
| 07/10/2026 21:59 | 100 | 19.74 |
| 07/10/2026 21:59 | 100 | 19.74 |
| 07/10/2026 21:59 | 25 | 19.74 |
| 07/10/2026 21:59 | 75 | 19.74 |
| 07/10/2026 21:59 | 25 | 19.74 |
| 07/10/2026 21:59 | 24 | 19.74 |
| 07/10/2026 21:59 | 25 | 19.74 |
| 07/10/2026 21:59 | 51 | 19.74 |
| 07/10/2026 21:59 | 49 | 19.74 |
| 07/10/2026 21:59 | 51 | 19.74 |
| 07/10/2026 21:59 | 100 | 19.74 |
| 07/10/2026 21:59 | 192 | 19.74 |
| 07/10/2026 21:59 | 100 | 19.74 |
| 07/10/2026 21:59 | 100 | 19.74 |
| 07/10/2026 21:59 | 100 | 19.74 |
| 07/10/2026 21:59 | 100 | 19.74 |
| 07/10/2026 21:59 | 152 | 19.74 |
| 07/10/2026 21:59 | 100 | 19.74 |
| 07/10/2026 21:59 | 100 | 19.74 |
| 07/10/2026 21:59 | 15 | 19.74 |
| 07/10/2026 21:59 | 12 | 19.74 |
| 07/10/2026 21:59 | 6 | 19.74 |
| 07/10/2026 21:59 | 68 | 19.74 |
| 07/10/2026 21:59 | 6 | 19.74 |
| 07/10/2026 21:59 | 10 | 19.74 |
| 07/10/2026 21:59 | 35 | 19.74 |
| 07/10/2026 21:59 | 40 | 19.74 |
| 07/10/2026 21:59 | 25 | 19.74 |
| 07/10/2026 21:59 | 200 | 19.74 |
| 07/10/2026 21:59 | 699 | 19.74 |
| 07/10/2026 21:59 | 71 | 19.735 |
| 07/10/2026 21:59 | 96 | 19.735 |
| 07/10/2026 21:59 | 1 | 19.74 |
| 07/10/2026 21:59 | 100 | 19.73 |
| 07/10/2026 21:59 | 100 | 19.74 |
| 07/10/2026 21:59 | 2 | 19.74 |
| 07/10/2026 21:59 | 18 | 19.74 |
| 07/10/2026 21:59 | 2 | 19.74 |
| 07/10/2026 21:59 | 50 | 19.745 |
| 07/10/2026 21:59 | 42 | 19.75 |
| 07/10/2026 21:59 | 100 | 19.75 |
| 07/10/2026 21:59 | 163 | 19.75 |
| 07/10/2026 21:59 | 1 | 19.755 |
| 07/10/2026 21:59 | 3 | 19.755 |
| 07/10/2026 21:59 | 1 | 19.755 |
| 07/10/2026 21:59 | 1 | 19.755 |
| 07/10/2026 21:59 | 1 | 19.755 |
| 07/10/2026 21:59 | 37 | 19.75 |
| 07/10/2026 21:59 | 3 | 19.75 |
| 07/10/2026 21:59 | 19 | 19.755 |
| 07/10/2026 21:59 | 10 | 19.75 |
| 07/10/2026 21:59 | 100 | 19.75 |
| 07/10/2026 21:59 | 238 | 19.75 |
| 07/10/2026 21:59 | 100 | 19.755 |
| 07/10/2026 21:59 | 16 | 19.75 |
| 07/10/2026 21:59 | 84 | 19.75 |
| 07/10/2026 21:59 | 26 | 19.75 |
| 07/10/2026 21:59 | 304 | 19.75 |
| 07/10/2026 21:59 | 353 | 19.75 |
| 07/10/2026 21:59 | 100 | 19.75 |
| 07/10/2026 21:59 | 118 | 19.75 |
| 07/10/2026 21:59 | 1500 | 19.75 |
| 07/10/2026 21:59 | 100 | 19.75 |
| 07/10/2026 21:59 | 700 | 19.75 |
| 07/10/2026 21:59 | 9 | 19.75 |
| 07/10/2026 21:59 | 11 | 19.75 |
| 07/10/2026 21:59 | 4 | 19.75 |
| 07/10/2026 21:59 | 100 | 19.75 |
| 07/10/2026 21:59 | 100 | 19.75 |
| 07/10/2026 21:59 | 100 | 19.75 |
| 07/10/2026 21:59 | 100 | 19.75 |
| 07/10/2026 21:59 | 1483 | 19.75 |
| 07/10/2026 21:59 | 100 | 19.75 |
| 07/10/2026 21:59 | 61 | 19.75 |
| 07/10/2026 21:59 | 35 | 19.75 |
| 07/10/2026 21:59 | 2 | 19.75 |
| 07/10/2026 21:59 | 100 | 19.75 |
| 07/10/2026 21:59 | 1 | 19.75 |
| 07/10/2026 21:59 | 299 | 19.75 |
| 07/10/2026 21:59 | 26 | 19.75 |
| 07/10/2026 21:59 | 3 | 19.75 |
| 07/10/2026 21:59 | 3 | 19.75 |
| 07/10/2026 21:59 | 2 | 19.75 |
| 07/10/2026 21:59 | 1 | 19.75 |
| 07/10/2026 21:59 | 100 | 19.75 |
| 07/10/2026 21:59 | 646 | 19.75 |
| 07/10/2026 21:59 | 546 | 19.75 |
| 07/10/2026 21:59 | 70 | 19.75 |
| 07/10/2026 21:59 | 84 | 19.75 |
| 07/10/2026 21:59 | 16 | 19.755 |
| 07/10/2026 21:59 | 13 | 19.755 |
| 07/10/2026 21:59 | 3 | 19.755 |
| 07/10/2026 21:59 | 99 | 19.755 |
| 07/10/2026 21:59 | 1 | 19.755 |
| 07/10/2026 21:59 | 36 | 19.755 |
| 07/10/2026 21:59 | 100 | 19.75 |
| 07/10/2026 21:59 | 498 | 19.75 |
| 07/10/2026 21:59 | 100 | 19.75 |
| 07/10/2026 21:59 | 1500 | 19.75 |
| 07/10/2026 21:59 | 367 | 19.75 |
| 07/10/2026 21:59 | 100 | 19.75 |
| 07/10/2026 21:59 | 100 | 19.75 |
| 07/10/2026 21:59 | 100 | 19.75 |
| 07/10/2026 21:59 | 100 | 19.75 |
| 07/10/2026 21:59 | 700 | 19.75 |
| 07/10/2026 21:59 | 3 | 19.75 |
| 07/10/2026 21:59 | 1 | 19.75 |
| 07/10/2026 21:59 | 1 | 19.75 |
| 07/10/2026 21:59 | 1 | 19.75 |
| 07/10/2026 21:59 | 2 | 19.75 |
| 07/10/2026 21:59 | 40 | 19.75 |
| 07/10/2026 21:59 | 100 | 19.75 |
| 07/10/2026 21:59 | 2 | 19.75 |
| 07/10/2026 21:59 | 2 | 19.75 |
| 07/10/2026 21:59 | 817 | 19.75 |
| 07/10/2026 21:59 | 5 | 19.75 |
| 07/10/2026 21:59 | 78 | 19.75 |
| 07/10/2026 21:59 | 19 | 19.75 |
| 07/10/2026 21:59 | 100 | 19.76 |
| 07/10/2026 21:59 | 1 | 19.755 |
| 07/10/2026 21:59 | 2 | 19.76 |
| 07/10/2026 21:59 | 38 | 19.76 |
| 07/10/2026 21:59 | 62 | 19.76 |
| 07/10/2026 21:59 | 3 | 19.77 |
| 07/10/2026 21:59 | 4 | 19.77 |
| 07/10/2026 21:59 | 37 | 19.77 |
| 07/10/2026 21:59 | 100 | 19.77 |
| 07/10/2026 21:59 | 500 | 19.77 |
| 07/10/2026 21:59 | 4 | 19.77 |
| 07/10/2026 21:59 | 66 | 19.77 |
| 07/10/2026 21:59 | 2 | 19.77 |
| 07/10/2026 21:59 | 21 | 19.77 |
| 07/10/2026 21:59 | 4 | 19.77 |
| 07/10/2026 21:59 | 77 | 19.77 |
| 07/10/2026 21:59 | 100 | 19.77 |
| 07/10/2026 21:59 | 2 | 19.77 |
| 07/10/2026 21:59 | 5 | 19.77 |
| 07/10/2026 21:59 | 61 | 19.77 |
| 07/10/2026 21:59 | 2 | 19.77 |
| 07/10/2026 21:59 | 100 | 19.77 |
| 07/10/2026 21:59 | 4 | 19.77 |
| 07/10/2026 21:59 | 6 | 19.77 |
| 07/10/2026 21:59 | 2 | 19.77 |
| 07/10/2026 21:59 | 2 | 19.77 |
| 07/10/2026 21:59 | 7 | 19.77 |
| 07/10/2026 21:59 | 4 | 19.77 |
| 07/10/2026 21:59 | 22 | 19.77 |
| 07/10/2026 21:59 | 54 | 19.77 |
| 07/10/2026 21:59 | 2 | 19.77 |
| 07/10/2026 21:59 | 18 | 19.77 |
| 07/10/2026 21:59 | 45 | 19.77 |
| 07/10/2026 21:59 | 7 | 19.77 |
| 07/10/2026 21:59 | 100 | 19.77 |
| 07/10/2026 21:59 | 100 | 19.77 |
| 07/10/2026 21:59 | 13 | 19.77 |
| 07/10/2026 21:59 | 100 | 19.77 |
| 07/10/2026 21:59 | 2 | 19.77 |
| 07/10/2026 21:59 | 2 | 19.77 |
| 07/10/2026 21:59 | 1282 | 19.77 |
| 07/10/2026 21:59 | 29 | 19.77 |
| 07/10/2026 21:59 | 489 | 19.77 |
| 07/10/2026 21:59 | 300 | 19.77 |
| 07/10/2026 21:59 | 66 | 19.77 |
| 07/10/2026 21:59 | 9 | 19.77 |
| 07/10/2026 21:59 | 100 | 19.77 |
| 07/10/2026 21:59 | 49 | 19.77 |
| 07/10/2026 21:59 | 4 | 19.77 |
| 07/10/2026 21:59 | 66 | 19.77 |
| 07/10/2026 21:59 | 600 | 19.77 |
| 07/10/2026 21:59 | 6 | 19.77 |
| 07/10/2026 21:59 | 100 | 19.77 |
| 07/10/2026 21:59 | 4 | 19.77 |
| 07/10/2026 21:59 | 2 | 19.77 |
| 07/10/2026 21:59 | 7 | 19.77 |
| 07/10/2026 21:59 | 2 | 19.77 |
| 07/10/2026 21:59 | 100 | 19.77 |
| 07/10/2026 21:59 | 2 | 19.77 |
| 07/10/2026 21:59 | 4 | 19.77 |
| 07/10/2026 21:59 | 100 | 19.77 |
| 07/10/2026 21:59 | 100 | 19.77 |
| 07/10/2026 21:59 | 2 | 19.77 |
| 07/10/2026 21:59 | 40 | 19.77 |
| 07/10/2026 21:59 | 155 | 19.77 |
| 07/10/2026 21:59 | 78 | 19.77 |
| 07/10/2026 21:59 | 4 | 19.77 |
| 07/10/2026 21:59 | 116 | 19.77 |
| 07/10/2026 21:59 | 2 | 19.77 |
| 07/10/2026 21:59 | 100 | 19.77 |
| 07/10/2026 21:59 | 6 | 19.77 |
| 07/10/2026 21:59 | 94 | 19.77 |
| 07/10/2026 21:59 | 68 | 19.77 |
| 07/10/2026 21:59 | 45 | 19.77 |
| 07/10/2026 21:59 | 1 | 19.77 |
| 07/10/2026 21:59 | 9 | 19.77 |
| 07/10/2026 21:59 | 273 | 19.77 |
| 07/10/2026 21:59 | 527 | 19.77 |
| 07/10/2026 21:59 | 129 | 19.77 |
| 07/10/2026 21:59 | 71 | 19.77 |
| 07/10/2026 21:59 | 100 | 19.77 |
| 07/10/2026 21:59 | 3 | 19.77 |
| 07/10/2026 21:59 | 154 | 19.77 |
| 07/10/2026 21:59 | 4 | 19.77 |
| 07/10/2026 21:59 | 42 | 19.77 |
| 07/10/2026 21:59 | 99 | 19.77 |
| 07/10/2026 21:59 | 100 | 19.775 |
| 07/10/2026 21:59 | 11 | 19.775 |
| 07/10/2026 21:59 | 3 | 19.775 |
| 07/10/2026 21:59 | 30 | 19.78 |
| 07/10/2026 21:59 | 26 | 19.78 |
| 07/10/2026 21:58 | 1 | 19.775 |
| 07/10/2026 21:58 | 97 | 19.775 |
| 07/10/2026 21:58 | 3 | 19.775 |
| 07/10/2026 21:58 | 2 | 19.775 |
| 07/10/2026 21:58 | 14 | 19.78 |
| 07/10/2026 21:58 | 97 | 19.775 |
| 07/10/2026 21:58 | 3 | 19.775 |
| 07/10/2026 21:58 | 40 | 19.775 |
| 07/10/2026 21:58 | 60 | 19.775 |
| 07/10/2026 21:58 | 34 | 19.775 |
| 07/10/2026 21:58 | 2 | 19.775 |
| 07/10/2026 21:58 | 2 | 19.775 |
| 07/10/2026 21:58 | 2 | 19.775 |
| 07/10/2026 21:58 | 96 | 19.775 |
| 07/10/2026 21:58 | 3 | 19.775 |
| 07/10/2026 21:58 | 1 | 19.775 |
| 07/10/2026 21:58 | 2 | 19.775 |
| 07/10/2026 21:58 | 33 | 19.775 |
| 07/10/2026 21:58 | 67 | 19.775 |
| 07/10/2026 21:58 | 11 | 19.775 |
| 07/10/2026 21:58 | 3 | 19.775 |
| 07/10/2026 21:58 | 1 | 19.775 |
| 07/10/2026 21:58 | 78 | 19.775 |
| 07/10/2026 21:58 | 22 | 19.775 |
| 07/10/2026 21:58 | 78 | 19.775 |
| 07/10/2026 21:58 | 1 | 19.775 |
| 07/10/2026 21:58 | 3 | 19.775 |
| 07/10/2026 21:57 | 10 | 19.78 |
| 07/10/2026 21:57 | 84 | 19.775 |
| 07/10/2026 21:57 | 25 | 19.775 |
| 07/10/2026 21:57 | 89 | 19.78 |
| 07/10/2026 21:57 | 155 | 19.78 |
| 07/10/2026 21:57 | 259 | 19.775 |
| 07/10/2026 21:57 | 50 | 19.775 |
| 07/10/2026 21:57 | 291 | 19.775 |
| 07/10/2026 21:57 | 127 | 19.77 |
| 07/10/2026 21:57 | 2 | 19.77 |
| 07/10/2026 21:57 | 100 | 19.77 |
| 07/10/2026 21:57 | 5 | 19.77 |
| 07/10/2026 21:57 | 100 | 19.77 |
| 07/10/2026 21:57 | 100 | 19.77 |
| 07/10/2026 21:57 | 1 | 19.77 |
| 07/10/2026 21:57 | 100 | 19.77 |
| 07/10/2026 21:57 | 100 | 19.78 |
| 07/10/2026 21:57 | 100 | 19.78 |
| 07/10/2026 21:57 | 200 | 19.78 |
| 07/10/2026 21:57 | 100 | 19.79 |
| 07/10/2026 21:57 | 3 | 19.79 |
| 07/10/2026 21:57 | 1 | 19.79 |
| 07/10/2026 21:57 | 100 | 19.79 |
| 07/10/2026 21:57 | 6 | 19.79 |
| 07/10/2026 21:57 | 15 | 19.79 |
| 07/10/2026 21:57 | 140 | 19.79 |
| 07/10/2026 21:57 | 3 | 19.795 |
| 07/10/2026 21:57 | 100 | 19.795 |
| 07/10/2026 21:57 | 72 | 19.795 |
| 07/10/2026 21:57 | 16 | 19.80 |
| 07/10/2026 21:57 | 100 | 19.80 |
| 07/10/2026 21:57 | 49 | 19.80 |
| 07/10/2026 21:57 | 100 | 19.80 |
| 07/10/2026 21:57 | 1 | 19.80 |
| 07/10/2026 21:57 | 140 | 19.80 |
| 07/10/2026 21:57 | 774 | 19.81 |
| 07/10/2026 21:57 | 100 | 19.81 |
| 07/10/2026 21:57 | 25 | 19.81 |
| 07/10/2026 21:57 | 101 | 19.81 |
| 07/10/2026 21:57 | 171 | 19.81 |
| 07/10/2026 21:57 | 125 | 19.81 |
| 07/10/2026 21:57 | 3 | 19.81 |
| 07/10/2026 21:57 | 101 | 19.81 |
| 07/10/2026 21:57 | 99 | 19.81 |
| 07/10/2026 21:57 | 1 | 19.81 |
| 07/10/2026 21:57 | 400 | 19.81 |
| 07/10/2026 21:57 | 100 | 19.81 |
| 07/10/2026 21:57 | 100 | 19.81 |
| 07/10/2026 21:57 | 400 | 19.81 |
| 07/10/2026 21:57 | 100 | 19.81 |
| 07/10/2026 21:57 | 1 | 19.81 |
| 07/10/2026 21:57 | 100 | 19.81 |
| 07/10/2026 21:57 | 100 | 19.81 |
| 07/10/2026 21:57 | 100 | 19.81 |
| 07/10/2026 21:57 | 12 | 19.81 |
| 07/10/2026 21:57 | 3 | 19.815 |
| 07/10/2026 21:57 | 2 | 19.82 |
| 07/10/2026 21:57 | 9 | 19.82 |
| 07/10/2026 21:57 | 149 | 19.82 |
| 07/10/2026 21:57 | 2 | 19.825 |
| 07/10/2026 21:57 | 3 | 19.825 |
| 07/10/2026 21:57 | 3 | 19.825 |
| 07/10/2026 21:57 | 3 | 19.825 |
| 07/10/2026 21:57 | 18 | 19.825 |
| 07/10/2026 21:57 | 2 | 19.82 |
| 07/10/2026 21:57 | 2 | 19.82 |
| 07/10/2026 21:57 | 200 | 19.82 |
| 07/10/2026 21:57 | 63 | 19.81 |
| 07/10/2026 21:57 | 200 | 19.81 |
| 07/10/2026 21:57 | 1 | 19.81 |
| 07/10/2026 21:57 | 93 | 19.81 |
| 07/10/2026 21:57 | 100 | 19.81 |
| 07/10/2026 21:57 | 135 | 19.81 |
| 07/10/2026 21:57 | 65 | 19.81 |
| 07/10/2026 21:57 | 163 | 19.81 |
| 07/10/2026 21:57 | 200 | 19.81 |
| 07/10/2026 21:57 | 328 | 19.81 |
| 07/10/2026 21:57 | 19 | 19.81 |
| 07/10/2026 21:57 | 121 | 19.81 |
| 07/10/2026 21:57 | 69 | 19.81 |
| 07/10/2026 21:57 | 5 | 19.805 |
| 07/10/2026 21:57 | 2 | 19.805 |
| 07/10/2026 21:57 | 100 | 19.80 |
| 07/10/2026 21:57 | 100 | 19.80 |
| 07/10/2026 21:57 | 200 | 19.80 |
| 07/10/2026 21:57 | 100 | 19.80 |
| 07/10/2026 21:57 | 1 | 19.80 |
| 07/10/2026 21:57 | 70 | 19.80 |
| 07/10/2026 21:57 | 31 | 19.80 |
| 07/10/2026 21:56 | 5 | 19.795 |
| 07/10/2026 21:56 | 6 | 19.80 |
| 07/10/2026 21:56 | 94 | 19.80 |
| 07/10/2026 21:56 | 7 | 19.795 |
| 07/10/2026 21:56 | 25 | 19.795 |
| 07/10/2026 21:56 | 1 | 19.795 |
| 07/10/2026 21:56 | 25 | 19.795 |
| 07/10/2026 21:56 | 25 | 19.795 |
| 07/10/2026 21:56 | 97 | 19.795 |
| 07/10/2026 21:56 | 3 | 19.795 |
| 07/10/2026 21:56 | 1 | 19.795 |
| 07/10/2026 21:56 | 6 | 19.80 |
| 07/10/2026 21:56 | 8 | 19.79 |
| 07/10/2026 21:56 | 100 | 19.79 |
| 07/10/2026 21:56 | 49 | 19.78 |
| 07/10/2026 21:56 | 17 | 19.78 |
| 07/10/2026 21:56 | 34 | 19.78 |
| 07/10/2026 21:56 | 200 | 19.78 |
| 07/10/2026 21:56 | 33 | 19.78 |
| 07/10/2026 21:56 | 167 | 19.78 |
| 07/10/2026 21:56 | 100 | 19.78 |
| 07/10/2026 21:56 | 100 | 19.78 |
| 07/10/2026 21:56 | 100 | 19.78 |
| 07/10/2026 21:56 | 6 | 19.78 |
| 07/10/2026 21:56 | 100 | 19.78 |
| 07/10/2026 21:56 | 4 | 19.78 |
| 07/10/2026 21:56 | 39 | 19.78 |
| 07/10/2026 21:56 | 18 | 19.78 |
| 07/10/2026 21:56 | 21 | 19.78 |
| 07/10/2026 21:56 | 23 | 19.78 |
| 07/10/2026 21:56 | 28 | 19.78 |
| 07/10/2026 21:56 | 28 | 19.78 |
| 07/10/2026 21:56 | 100 | 19.78 |
| 07/10/2026 21:56 | 28 | 19.78 |
| 07/10/2026 21:56 | 100 | 19.78 |
| 07/10/2026 21:56 | 3 | 19.775 |
| 07/10/2026 21:56 | 3 | 19.775 |
| 07/10/2026 21:55 | 100 | 19.77 |
| 07/10/2026 21:55 | 100 | 19.77 |
| 07/10/2026 21:55 | 100 | 19.77 |
| 07/10/2026 21:55 | 38 | 19.77 |
| 07/10/2026 21:55 | 28 | 19.77 |
| 07/10/2026 21:55 | 28 | 19.77 |
| 07/10/2026 21:55 | 100 | 19.77 |
| 07/10/2026 21:55 | 3 | 19.765 |
| 07/10/2026 21:55 | 16 | 19.765 |
| 07/10/2026 21:55 | 9 | 19.765 |
| 07/10/2026 21:55 | 25 | 19.765 |
| 07/10/2026 21:55 | 25 | 19.765 |
| 07/10/2026 21:55 | 25 | 19.765 |
| 07/10/2026 21:55 | 16 | 19.765 |
| 07/10/2026 21:55 | 6 | 19.765 |
| 07/10/2026 21:55 | 3 | 19.765 |
| 07/10/2026 21:55 | 25 | 19.765 |
| 07/10/2026 21:55 | 25 | 19.765 |
| 07/10/2026 21:55 | 25 | 19.765 |
| 07/10/2026 21:55 | 24 | 19.76 |
| 07/10/2026 21:55 | 100 | 19.76 |
| 07/10/2026 21:55 | 1 | 19.76 |
| 07/10/2026 21:55 | 4 | 19.76 |
| 07/10/2026 21:55 | 29 | 19.76 |
| 07/10/2026 21:55 | 53 | 19.76 |
| 07/10/2026 21:55 | 47 | 19.76 |
| 07/10/2026 21:55 | 41 | 19.76 |
| 07/10/2026 21:55 | 8 | 19.76 |
| 07/10/2026 21:55 | 4 | 19.76 |
| 07/10/2026 21:55 | 16 | 19.75 |
| 07/10/2026 21:55 | 84 | 19.75 |
| 07/10/2026 21:55 | 1 | 19.75 |
| 07/10/2026 21:55 | 3 | 19.75 |
| 07/10/2026 21:55 | 3 | 19.75 |
| 07/10/2026 21:55 | 3 | 19.75 |
| 07/10/2026 21:55 | 6 | 19.75 |
| 07/10/2026 21:55 | 1 | 19.75 |
| 07/10/2026 21:55 | 4 | 19.75 |
| 07/10/2026 21:55 | 100 | 19.755 |
| 07/10/2026 21:55 | 2 | 19.755 |
| 07/10/2026 21:55 | 128 | 19.75 |
| 07/10/2026 21:55 | 32 | 19.75 |
| 07/10/2026 21:55 | 68 | 19.75 |
| 07/10/2026 21:55 | 100 | 19.745 |
| 07/10/2026 21:55 | 134 | 19.75 |
| 07/10/2026 21:55 | 134 | 19.75 |
| 07/10/2026 21:55 | 24 | 19.75 |
| 07/10/2026 21:55 | 76 | 19.75 |
| 07/10/2026 21:55 | 24 | 19.75 |
| 07/10/2026 21:54 | 100 | 19.76 |
| 07/10/2026 21:54 | 97 | 19.76 |
| 07/10/2026 21:54 | 3 | 19.76 |
| 07/10/2026 21:54 | 100 | 19.76 |
| 07/10/2026 21:54 | 100 | 19.76 |
| 07/10/2026 21:54 | 96 | 19.76 |
| 07/10/2026 21:54 | 4 | 19.76 |
| 07/10/2026 21:54 | 100 | 19.76 |
| 07/10/2026 21:54 | 24 | 19.76 |
| 07/10/2026 21:54 | 100 | 19.755 |
| 07/10/2026 21:54 | 76 | 19.75 |
| 07/10/2026 21:54 | 24 | 19.75 |
| 07/10/2026 21:54 | 10 | 19.75 |
| 07/10/2026 21:54 | 10 | 19.75 |
| 07/10/2026 21:54 | 6 | 19.75 |
| 07/10/2026 21:54 | 4 | 19.75 |
| 07/10/2026 21:54 | 10 | 19.75 |
| 07/10/2026 21:54 | 10 | 19.75 |
| 07/10/2026 21:54 | 10 | 19.75 |
| 07/10/2026 21:54 | 10 | 19.75 |
| 07/10/2026 21:54 | 10 | 19.75 |
| 07/10/2026 21:54 | 10 | 19.75 |
| 07/10/2026 21:54 | 10 | 19.75 |
| 07/10/2026 21:54 | 10 | 19.75 |
| 07/10/2026 21:54 | 65 | 19.75 |
| 07/10/2026 21:54 | 100 | 19.75 |
| 07/10/2026 21:54 | 12 | 19.76 |
| 07/10/2026 21:54 | 100 | 19.76 |
| 07/10/2026 21:54 | 100 | 19.76 |
| 07/10/2026 21:54 | 100 | 19.77 |
| 07/10/2026 21:54 | 100 | 19.77 |
| 07/10/2026 21:54 | 24 | 19.78 |
| 07/10/2026 21:54 | 28 | 19.79 |
| 07/10/2026 21:54 | 11 | 19.79 |
| 07/10/2026 21:54 | 100 | 19.79 |
| 07/10/2026 21:54 | 1 | 19.80 |
| 07/10/2026 21:54 | 77 | 19.80 |
| 07/10/2026 21:54 | 19 | 19.80 |
| 07/10/2026 21:54 | 100 | 19.80 |
| 07/10/2026 21:54 | 100 | 19.80 |
| 07/10/2026 21:54 | 62 | 19.80 |
| 07/10/2026 21:54 | 38 | 19.80 |
| 07/10/2026 21:54 | 38 | 19.80 |
| 07/10/2026 21:54 | 66 | 19.80 |
| 07/10/2026 21:54 | 100 | 19.80 |
| 07/10/2026 21:54 | 5 | 19.80 |
| 07/10/2026 21:54 | 33 | 19.80 |
| 07/10/2026 21:54 | 37 | 19.80 |
| 07/10/2026 21:54 | 100 | 19.80 |
| 07/10/2026 21:54 | 29 | 19.80 |
| 07/10/2026 21:54 | 21 | 19.805 |
| 07/10/2026 21:54 | 17 | 19.805 |
| 07/10/2026 21:54 | 7 | 19.805 |
| 07/10/2026 21:54 | 24 | 19.805 |
| 07/10/2026 21:54 | 24 | 19.805 |
| 07/10/2026 21:54 | 21 | 19.805 |
| 07/10/2026 21:54 | 24 | 19.805 |
| 07/10/2026 21:54 | 57 | 19.81 |
| 07/10/2026 21:54 | 32 | 19.81 |
| 07/10/2026 21:54 | 11 | 19.81 |
| 07/10/2026 21:54 | 100 | 19.805 |
| 07/10/2026 21:54 | 71 | 19.80 |
| 07/10/2026 21:54 | 100 | 19.805 |
| 07/10/2026 21:54 | 100 | 19.805 |
| 07/10/2026 21:54 | 100 | 19.80 |
| 07/10/2026 21:54 | 100 | 19.80 |
| 07/10/2026 21:54 | 100 | 19.80 |
| 07/10/2026 21:54 | 100 | 19.80 |
| 07/10/2026 21:54 | 100 | 19.80 |
| 07/10/2026 21:54 | 600 | 19.80 |
| 07/10/2026 21:54 | 5 | 19.80 |
| 07/10/2026 21:54 | 100 | 19.80 |
| 07/10/2026 21:54 | 100 | 19.80 |
| 07/10/2026 21:54 | 100 | 19.805 |
| 07/10/2026 21:54 | 100 | 19.805 |
| 07/10/2026 21:54 | 100 | 19.805 |
| 07/10/2026 21:53 | 9 | 19.81 |
| 07/10/2026 21:53 | 1 | 19.81 |
| 07/10/2026 21:53 | 200 | 19.81 |
| 07/10/2026 21:53 | 60 | 19.815 |
| 07/10/2026 21:53 | 6 | 19.815 |
| 07/10/2026 21:53 | 28 | 19.81 |
| 07/10/2026 21:53 | 28 | 19.81 |
| 07/10/2026 21:53 | 144 | 19.81 |
| 07/10/2026 21:53 | 56 | 19.81 |
| 07/10/2026 21:53 | 200 | 19.805 |
| 07/10/2026 21:53 | 100 | 19.80 |
| 07/10/2026 21:53 | 2 | 19.80 |
| 07/10/2026 21:53 | 14 | 19.80 |
| 07/10/2026 21:53 | 200 | 19.80 |
| 07/10/2026 21:53 | 300 | 19.80 |
| 07/10/2026 21:53 | 100 | 19.79 |
| 07/10/2026 21:53 | 3 | 19.79 |
| 07/10/2026 21:53 | 5 | 19.79 |
| 07/10/2026 21:53 | 101 | 19.79 |
| 07/10/2026 21:53 | 100 | 19.79 |
| 07/10/2026 21:53 | 1 | 19.79 |
| 07/10/2026 21:53 | 101 | 19.79 |
| 07/10/2026 21:53 | 61 | 19.79 |
| 07/10/2026 21:53 | 1 | 19.79 |
| 07/10/2026 21:53 | 100 | 19.79 |
| 07/10/2026 21:53 | 100 | 19.79 |
| 07/10/2026 21:53 | 200 | 19.79 |
| 07/10/2026 21:53 | 100 | 19.79 |
| 07/10/2026 21:53 | 101 | 19.79 |
| 07/10/2026 21:53 | 100 | 19.79 |
| 07/10/2026 21:53 | 95 | 19.79 |
| 07/10/2026 21:53 | 200 | 19.79 |
| 07/10/2026 21:53 | 200 | 19.79 |
| 07/10/2026 21:53 | 1 | 19.79 |
| 07/10/2026 21:53 | 1 | 19.79 |
| 07/10/2026 21:53 | 1 | 19.79 |
| 07/10/2026 21:53 | 137 | 19.79 |
| 07/10/2026 21:53 | 263 | 19.79 |
| 07/10/2026 21:53 | 100 | 19.79 |
| 07/10/2026 21:53 | 118 | 19.79 |
| 07/10/2026 21:53 | 76 | 19.79 |
| 07/10/2026 21:53 | 100 | 19.79 |
| 07/10/2026 21:53 | 140 | 19.79 |
| 07/10/2026 21:53 | 100 | 19.79 |
| 07/10/2026 21:53 | 5 | 19.79 |
| 07/10/2026 21:53 | 195 | 19.79 |
| 07/10/2026 21:53 | 11 | 19.795 |
| 07/10/2026 21:53 | 100 | 19.795 |
| 07/10/2026 21:53 | 7 | 19.795 |
| 07/10/2026 21:53 | 100 | 19.80 |
| 07/10/2026 21:53 | 163 | 19.80 |
| 07/10/2026 21:53 | 170 | 19.80 |
| 07/10/2026 21:53 | 30 | 19.80 |
| 07/10/2026 21:53 | 100 | 19.80 |
| 07/10/2026 21:53 | 63 | 19.80 |
| 07/10/2026 21:53 | 200 | 19.795 |
| 07/10/2026 21:53 | 100 | 19.80 |
| 07/10/2026 21:53 | 7 | 19.79 |
| 07/10/2026 21:53 | 64 | 19.79 |
| 07/10/2026 21:53 | 23 | 19.79 |
| 07/10/2026 21:53 | 7 | 19.79 |
| 07/10/2026 21:53 | 100 | 19.79 |
| 07/10/2026 21:53 | 1 | 19.79 |
| 07/10/2026 21:53 | 30 | 19.79 |
| 07/10/2026 21:53 | 64 | 19.79 |
| 07/10/2026 21:52 | 6 | 19.79 |
| 07/10/2026 21:52 | 41 | 19.79 |
| 07/10/2026 21:52 | 82 | 19.79 |
| 07/10/2026 21:52 | 123 | 19.79 |
| 07/10/2026 21:52 | 3 | 19.79 |
| 07/10/2026 21:52 | 2 | 19.79 |
| 07/10/2026 21:52 | 150 | 19.81 |
| 07/10/2026 21:52 | 7 | 19.80 |
| 07/10/2026 21:52 | 150 | 19.80 |
| 07/10/2026 21:52 | 100 | 19.80 |
| 07/10/2026 21:52 | 82 | 19.80 |
| 07/10/2026 21:52 | 100 | 19.80 |
| 07/10/2026 21:52 | 129 | 19.80 |
| 07/10/2026 21:52 | 14 | 19.81 |
| 07/10/2026 21:52 | 200 | 19.81 |
| 07/10/2026 21:52 | 100 | 19.81 |
| 07/10/2026 21:52 | 100 | 19.81 |
| 07/10/2026 21:52 | 12 | 19.81 |
| 07/10/2026 21:52 | 99 | 19.81 |
| 07/10/2026 21:52 | 200 | 19.81 |
| 07/10/2026 21:52 | 100 | 19.81 |
| 07/10/2026 21:52 | 11 | 19.80 |
| 07/10/2026 21:52 | 3 | 19.80 |
| 07/10/2026 21:52 | 25 | 19.79 |
| 07/10/2026 21:52 | 175 | 19.79 |
| 07/10/2026 21:52 | 24 | 19.79 |
| 07/10/2026 21:52 | 200 | 19.79 |
| 07/10/2026 21:52 | 100 | 19.78 |
| 07/10/2026 21:52 | 100 | 19.78 |
| 07/10/2026 21:52 | 26 | 19.78 |
| 07/10/2026 21:52 | 74 | 19.78 |
| 07/10/2026 21:52 | 5 | 19.78 |
| 07/10/2026 21:52 | 1 | 19.77 |
| 07/10/2026 21:52 | 13 | 19.76 |
| 07/10/2026 21:52 | 16 | 19.76 |
| 07/10/2026 21:52 | 4 | 19.76 |
| 07/10/2026 21:52 | 300 | 19.75 |
| 07/10/2026 21:52 | 19 | 19.75 |
| 07/10/2026 21:52 | 300 | 19.75 |
| 07/10/2026 21:52 | 7 | 19.75 |
| 07/10/2026 21:51 | 148 | 19.74 |
| 07/10/2026 21:51 | 100 | 19.74 |
| 07/10/2026 21:51 | 2 | 19.74 |
| 07/10/2026 21:51 | 100 | 19.74 |
| 07/10/2026 21:51 | 2 | 19.74 |
| 07/10/2026 21:51 | 2 | 19.74 |
| 07/10/2026 21:51 | 2 | 19.74 |
| 07/10/2026 21:51 | 200 | 19.74 |
| 07/10/2026 21:51 | 31 | 19.74 |
| 07/10/2026 21:50 | 26 | 19.73 |
| 07/10/2026 21:50 | 9 | 19.73 |
| 07/10/2026 21:50 | 1 | 19.73 |
| 07/10/2026 21:50 | 100 | 19.74 |
| 07/10/2026 21:50 | 1 | 19.72 |
| 07/10/2026 21:50 | 7 | 19.72 |
| 07/10/2026 21:50 | 50 | 19.72 |
| 07/10/2026 21:50 | 100 | 19.72 |
| 07/10/2026 21:50 | 100 | 19.72 |
| 07/10/2026 21:50 | 100 | 19.72 |
| 07/10/2026 21:50 | 50 | 19.72 |
| 07/10/2026 21:50 | 50 | 19.72 |
| 07/10/2026 21:50 | 1 | 19.725 |
| 07/10/2026 21:50 | 13 | 19.71 |
| 07/10/2026 21:50 | 100 | 19.71 |
| 07/10/2026 21:50 | 50 | 19.70 |
| 07/10/2026 21:50 | 100 | 19.69 |
| 07/10/2026 21:50 | 2 | 19.69 |
| 07/10/2026 21:50 | 20 | 19.69 |
| 07/10/2026 21:50 | 91 | 19.69 |
| 07/10/2026 21:50 | 38 | 19.69 |
| 07/10/2026 21:50 | 62 | 19.69 |
| 07/10/2026 21:50 | 13 | 19.69 |
| 07/10/2026 21:49 | 100 | 19.685 |
| 07/10/2026 21:49 | 100 | 19.685 |
| 07/10/2026 21:49 | 4 | 19.68 |
| 07/10/2026 21:48 | 2 | 19.68 |
| 07/10/2026 21:48 | 1 | 19.68 |
| 07/10/2026 21:48 | 1 | 19.68 |
| 07/10/2026 21:48 | 200 | 19.68 |
| 07/10/2026 21:48 | 89 | 19.68 |
| 07/10/2026 21:47 | 4 | 19.67 |
| 07/10/2026 21:47 | 11 | 19.68 |
| 07/10/2026 21:47 | 5 | 19.68 |
| 07/10/2026 21:46 | 54 | 19.67 |
| 07/10/2026 21:46 | 25 | 19.68 |
| 07/10/2026 21:46 | 14 | 19.67 |
| 07/10/2026 21:46 | 100 | 19.67 |
| 07/10/2026 21:46 | 28 | 19.67 |
| 07/10/2026 21:46 | 8 | 19.67 |
| 07/10/2026 21:46 | 100 | 19.67 |
| 07/10/2026 21:45 | 1 | 19.66 |
| 07/10/2026 21:45 | 2 | 19.66 |
| 07/10/2026 21:45 | 75 | 19.66 |
| 07/10/2026 21:45 | 100 | 19.66 |
| 07/10/2026 21:44 | 3 | 19.66 |
| 07/10/2026 21:44 | 45 | 19.66 |
| 07/10/2026 21:44 | 18 | 19.66 |
| 07/10/2026 21:44 | 4 | 19.66 |
| 07/10/2026 21:44 | 78 | 19.66 |
| 07/10/2026 21:44 | 9 | 19.66 |
| 07/10/2026 21:44 | 13 | 19.66 |
| 07/10/2026 21:44 | 87 | 19.66 |
| 07/10/2026 21:44 | 13 | 19.66 |
| 07/10/2026 21:43 | 44 | 19.65 |
| 07/10/2026 21:43 | 156 | 19.65 |
| 07/10/2026 21:43 | 100 | 19.65 |
| 07/10/2026 21:43 | 5 | 19.65 |
| 07/10/2026 21:43 | 24 | 19.65 |
| 07/10/2026 21:43 | 100 | 19.65 |
| 07/10/2026 21:43 | 40 | 19.65 |
| 07/10/2026 21:43 | 91 | 19.64 |
| 07/10/2026 21:43 | 2 | 19.64 |
| 07/10/2026 21:43 | 13 | 19.64 |
| 07/10/2026 21:43 | 2 | 19.64 |
| 07/10/2026 21:43 | 100 | 19.64 |
| 07/10/2026 21:43 | 100 | 19.64 |
| 07/10/2026 21:43 | 67 | 19.64 |
| 07/10/2026 21:43 | 33 | 19.64 |
| 07/10/2026 21:43 | 100 | 19.64 |
| 07/10/2026 21:42 | 300 | 19.63 |
| 07/10/2026 21:42 | 100 | 19.63 |
| 07/10/2026 21:42 | 200 | 19.63 |
| 07/10/2026 21:40 | 3 | 19.63 |
| 07/10/2026 21:40 | 54 | 19.63 |
| 07/10/2026 21:40 | 100 | 19.63 |
| 07/10/2026 21:40 | 25 | 19.62 |
| 07/10/2026 21:40 | 100 | 19.62 |
| 07/10/2026 21:40 | 4 | 19.62 |
| 07/10/2026 21:40 | 4 | 19.62 |
| 07/10/2026 21:40 | 100 | 19.62 |
| 07/10/2026 21:40 | 100 | 19.62 |
| 07/10/2026 21:40 | 100 | 19.62 |
| 07/10/2026 21:40 | 100 | 19.62 |
| 07/10/2026 21:40 | 100 | 19.62 |
| 07/10/2026 21:40 | 100 | 19.62 |
| 07/10/2026 21:40 | 4 | 19.62 |
| 07/10/2026 21:40 | 100 | 19.61 |
| 07/10/2026 21:40 | 100 | 19.63 |
| 07/10/2026 21:40 | 400 | 19.63 |
| 07/10/2026 21:40 | 100 | 19.63 |
| 07/10/2026 21:39 | 4 | 19.635 |
| 07/10/2026 21:39 | 5 | 19.635 |
| 07/10/2026 21:39 | 4 | 19.635 |
| 07/10/2026 21:39 | 65 | 19.63 |
| 07/10/2026 21:39 | 3 | 19.63 |
| 07/10/2026 21:39 | 13 | 19.63 |
| 07/10/2026 21:39 | 13 | 19.63 |
| 07/10/2026 21:39 | 20 | 19.63 |
| 07/10/2026 21:39 | 54 | 19.62 |
| 07/10/2026 21:39 | 58 | 19.62 |
| 07/10/2026 21:39 | 66 | 19.62 |
| 07/10/2026 21:39 | 100 | 19.615 |
| 07/10/2026 21:39 | 1 | 19.62 |
| 07/10/2026 21:39 | 300 | 19.62 |
| 07/10/2026 21:39 | 100 | 19.63 |
| 07/10/2026 21:39 | 5 | 19.635 |
| 07/10/2026 21:39 | 4 | 19.635 |
| 07/10/2026 21:39 | 4 | 19.635 |
| 07/10/2026 21:38 | 158 | 19.63 |
| 07/10/2026 21:38 | 1 | 19.64 |
| 07/10/2026 21:38 | 100 | 19.65 |
| 07/10/2026 21:38 | 1 | 19.65 |
| 07/10/2026 21:38 | 1000 | 19.66 |
| 07/10/2026 21:38 | 233 | 19.67 |
| 07/10/2026 21:38 | 1 | 19.67 |
| 07/10/2026 21:38 | 132 | 19.685 |
| 07/10/2026 21:38 | 43 | 19.69 |
| 07/10/2026 21:38 | 121 | 19.69 |
| 07/10/2026 21:38 | 100 | 19.69 |
| 07/10/2026 21:38 | 200 | 19.69 |
| 07/10/2026 21:38 | 100 | 19.68 |
| 07/10/2026 21:38 | 69 | 19.68 |
| 07/10/2026 21:38 | 100 | 19.68 |
| 07/10/2026 21:38 | 5 | 19.68 |
| 07/10/2026 21:38 | 1 | 19.68 |
| 07/10/2026 21:38 | 1 | 19.68 |
| 07/10/2026 21:38 | 138 | 19.69 |
| 07/10/2026 21:38 | 200 | 19.69 |
| 07/10/2026 21:38 | 175 | 19.69 |
| 07/10/2026 21:38 | 87 | 19.69 |
| 07/10/2026 21:38 | 10 | 19.695 |
| 07/10/2026 21:38 | 175 | 19.69 |
| 07/10/2026 21:38 | 25 | 19.69 |
| 07/10/2026 21:38 | 175 | 19.69 |
| 07/10/2026 21:38 | 87 | 19.69 |
| 07/10/2026 21:38 | 100 | 19.69 |
| 07/10/2026 21:38 | 100 | 19.69 |
| 07/10/2026 21:38 | 100 | 19.70 |
| 07/10/2026 21:38 | 300 | 19.70 |
| 07/10/2026 21:38 | 2 | 19.70 |
| 07/10/2026 21:38 | 200 | 19.70 |
| 07/10/2026 21:38 | 14 | 19.70 |
| 07/10/2026 21:38 | 100 | 19.70 |
| 07/10/2026 21:38 | 20 | 19.70 |
| 07/10/2026 21:38 | 70 | 19.70 |
| 07/10/2026 21:38 | 30 | 19.70 |
| 07/10/2026 21:38 | 53 | 19.70 |
| 07/10/2026 21:38 | 1 | 19.70 |
| 07/10/2026 21:38 | 8 | 19.695 |
| 07/10/2026 21:36 | 53 | 19.70 |
| 07/10/2026 21:36 | 9 | 19.70 |
| 07/10/2026 21:36 | 40 | 19.70 |
| 07/10/2026 21:36 | 100 | 19.69 |
| 07/10/2026 21:36 | 69 | 19.69 |
| 07/10/2026 21:36 | 77 | 19.69 |
| 07/10/2026 21:36 | 1 | 19.69 |
| 07/10/2026 21:36 | 5 | 19.70 |
| 07/10/2026 21:36 | 100 | 19.70 |
| 07/10/2026 21:36 | 14 | 19.70 |
| 07/10/2026 21:36 | 6 | 19.70 |
| 07/10/2026 21:36 | 20 | 19.70 |
| 07/10/2026 21:36 | 24 | 19.70 |
| 07/10/2026 21:36 | 200 | 19.70 |
| 07/10/2026 21:36 | 1 | 19.70 |
| 07/10/2026 21:36 | 200 | 19.705 |
| 07/10/2026 21:36 | 78 | 19.71 |
| 07/10/2026 21:36 | 14 | 19.71 |
| 07/10/2026 21:36 | 64 | 19.71 |
| 07/10/2026 21:36 | 9 | 19.71 |
| 07/10/2026 21:36 | 57 | 19.71 |
| 07/10/2026 21:36 | 43 | 19.71 |
| 07/10/2026 21:35 | 10 | 19.705 |
| 07/10/2026 21:35 | 64 | 19.71 |
| 07/10/2026 21:35 | 63 | 19.71 |
| 07/10/2026 21:35 | 12 | 19.71 |
| 07/10/2026 21:35 | 18 | 19.71 |
| 07/10/2026 21:35 | 3 | 19.71 |
| 07/10/2026 21:35 | 1 | 19.71 |
| 07/10/2026 21:35 | 2 | 19.71 |
| 07/10/2026 21:34 | 2 | 19.71 |
| 07/10/2026 21:34 | 32 | 19.71 |
| 07/10/2026 21:33 | 100 | 19.71 |
| 07/10/2026 21:33 | 100 | 19.71 |
| 07/10/2026 21:33 | 1 | 19.71 |
| 07/10/2026 21:33 | 1 | 19.72 |
| 07/10/2026 21:33 | 300 | 19.72 |
| 07/10/2026 21:33 | 100 | 19.72 |
| 07/10/2026 21:33 | 11 | 19.72 |
| 07/10/2026 21:33 | 12 | 19.72 |
| 07/10/2026 21:32 | 100 | 19.73 |
| 07/10/2026 21:32 | 12 | 19.73 |
| 07/10/2026 21:32 | 100 | 19.735 |
| 07/10/2026 21:32 | 100 | 19.73 |
| 07/10/2026 21:32 | 28 | 19.73 |
| 07/10/2026 21:32 | 100 | 19.73 |
| 07/10/2026 21:32 | 100 | 19.73 |
| 07/10/2026 21:32 | 2 | 19.73 |
| 07/10/2026 21:31 | 19 | 19.73 |
| 07/10/2026 21:31 | 100 | 19.73 |
| 07/10/2026 21:31 | 100 | 19.73 |
| 07/10/2026 21:31 | 400 | 19.73 |
| 07/10/2026 21:31 | 24 | 19.73 |
| 07/10/2026 21:31 | 100 | 19.73 |
| 07/10/2026 21:30 | 100 | 19.74 |
| 07/10/2026 21:30 | 1 | 19.74 |
| 07/10/2026 21:30 | 200 | 19.74 |
| 07/10/2026 21:30 | 300 | 19.74 |
| 07/10/2026 21:30 | 100 | 19.75 |
| 07/10/2026 21:30 | 3 | 19.75 |
| 07/10/2026 21:30 | 18 | 19.75 |
| 07/10/2026 21:30 | 20 | 19.75 |
| 07/10/2026 21:30 | 76 | 19.75 |
| 07/10/2026 21:29 | 24 | 19.75 |
| 07/10/2026 21:29 | 76 | 19.75 |
| 07/10/2026 21:29 | 24 | 19.75 |
| 07/10/2026 21:29 | 38 | 19.75 |
| 07/10/2026 21:29 | 152 | 19.75 |
| 07/10/2026 21:29 | 100 | 19.75 |
| 07/10/2026 21:29 | 25 | 19.76 |
| 07/10/2026 21:29 | 75 | 19.76 |
| 07/10/2026 21:29 | 100 | 19.76 |
| 07/10/2026 21:29 | 100 | 19.76 |
| 07/10/2026 21:29 | 100 | 19.755 |
| 07/10/2026 21:29 | 16 | 19.75 |
| 07/10/2026 21:29 | 100 | 19.75 |
| 07/10/2026 21:29 | 4 | 19.75 |
| 07/10/2026 21:29 | 100 | 19.75 |
| 07/10/2026 21:29 | 100 | 19.75 |
| 07/10/2026 21:29 | 100 | 19.75 |
| 07/10/2026 21:29 | 1 | 19.76 |
| 07/10/2026 21:29 | 1 | 19.76 |
| 07/10/2026 21:28 | 4 | 19.77 |
| 07/10/2026 21:28 | 1 | 19.77 |
| 07/10/2026 21:27 | 100 | 19.77 |
| 07/10/2026 21:27 | 100 | 19.76 |
| 07/10/2026 21:27 | 100 | 19.76 |
| 07/10/2026 21:27 | 73 | 19.75 |
| 07/10/2026 21:27 | 100 | 19.75 |
| 07/10/2026 21:27 | 13 | 19.75 |
| 07/10/2026 21:27 | 99 | 19.75 |
| 07/10/2026 21:27 | 1 | 19.75 |
| 07/10/2026 21:26 | 100 | 19.74 |
| 07/10/2026 21:26 | 100 | 19.74 |
| 07/10/2026 21:25 | 100 | 19.73 |
| 07/10/2026 21:25 | 2 | 19.73 |
| 07/10/2026 21:25 | 36 | 19.73 |
| 07/10/2026 21:24 | 100 | 19.73 |
| 07/10/2026 21:24 | 49 | 19.73 |
| 07/10/2026 21:24 | 39 | 19.73 |
| 07/10/2026 21:24 | 1 | 19.73 |
| 07/10/2026 21:24 | 5 | 19.73 |
| 07/10/2026 21:24 | 73 | 19.72 |
| 07/10/2026 21:24 | 5 | 19.72 |
| 07/10/2026 21:24 | 53 | 19.72 |
| 07/10/2026 21:24 | 100 | 19.72 |
| 07/10/2026 21:24 | 100 | 19.72 |
| 07/10/2026 21:24 | 100 | 19.72 |
| 07/10/2026 21:24 | 2 | 19.71 |
| 07/10/2026 21:24 | 100 | 19.71 |
| 07/10/2026 21:24 | 100 | 19.71 |
| 07/10/2026 21:24 | 13 | 19.71 |
| 07/10/2026 21:24 | 13 | 19.71 |
| 07/10/2026 21:24 | 1 | 19.70 |
| 07/10/2026 21:23 | 100 | 19.70 |
| 07/10/2026 21:23 | 20 | 19.70 |
| 07/10/2026 21:23 | 100 | 19.70 |
| 07/10/2026 21:23 | 50 | 19.70 |
| 07/10/2026 21:23 | 3 | 19.70 |
| 07/10/2026 21:23 | 100 | 19.70 |
| 07/10/2026 21:23 | 99 | 19.70 |
| 07/10/2026 21:23 | 200 | 19.69 |
| 07/10/2026 21:23 | 100 | 19.69 |
| 07/10/2026 21:23 | 54 | 19.69 |
| 07/10/2026 21:23 | 101 | 19.68 |
| 07/10/2026 21:23 | 39 | 19.68 |
| 07/10/2026 21:23 | 100 | 19.68 |
| 07/10/2026 21:23 | 1 | 19.68 |
| 07/10/2026 21:23 | 2 | 19.69 |
| 07/10/2026 21:22 | 1 | 19.70 |
| 07/10/2026 21:22 | 1 | 19.69 |
| 07/10/2026 21:21 | 100 | 19.69 |
| 07/10/2026 21:20 | 100 | 19.69 |
| 07/10/2026 21:20 | 100 | 19.69 |
| 07/10/2026 21:20 | 100 | 19.69 |
| 07/10/2026 21:20 | 6 | 19.69 |
| 07/10/2026 21:20 | 5 | 19.69 |
| 07/10/2026 21:20 | 2 | 19.69 |
| 07/10/2026 21:19 | 100 | 19.69 |
| 07/10/2026 21:19 | 100 | 19.69 |
| 07/10/2026 21:19 | 100 | 19.69 |
| 07/10/2026 21:19 | 96 | 19.69 |
| 07/10/2026 21:19 | 100 | 19.69 |
| 07/10/2026 21:19 | 2 | 19.69 |
| 07/10/2026 21:19 | 98 | 19.69 |
| 07/10/2026 21:19 | 2 | 19.69 |
| 07/10/2026 21:19 | 100 | 19.69 |
| 07/10/2026 21:19 | 100 | 19.695 |
| 07/10/2026 21:18 | 153 | 19.70 |
| 07/10/2026 21:18 | 100 | 19.70 |
| 07/10/2026 21:18 | 11 | 19.70 |
| 07/10/2026 21:18 | 100 | 19.70 |
| 07/10/2026 21:18 | 25 | 19.70 |
| 07/10/2026 21:18 | 11 | 19.70 |
| 07/10/2026 21:18 | 1 | 19.70 |
| 07/10/2026 21:18 | 13 | 19.69 |
| 07/10/2026 21:18 | 87 | 19.69 |
| 07/10/2026 21:18 | 13 | 19.69 |
| 07/10/2026 21:18 | 27 | 19.68 |
| 07/10/2026 21:18 | 73 | 19.68 |
| 07/10/2026 21:18 | 100 | 19.68 |
| 07/10/2026 21:18 | 100 | 19.68 |
| 07/10/2026 21:18 | 9 | 19.68 |
| 07/10/2026 21:18 | 100 | 19.68 |
| 07/10/2026 21:18 | 52 | 19.68 |
| 07/10/2026 21:18 | 5 | 19.68 |
| 07/10/2026 21:17 | 30 | 19.67 |
| 07/10/2026 21:17 | 100 | 19.67 |
| 07/10/2026 21:17 | 100 | 19.67 |
| 07/10/2026 21:17 | 100 | 19.67 |
| 07/10/2026 21:17 | 100 | 19.67 |
| 07/10/2026 21:17 | 100 | 19.67 |
| 07/10/2026 21:17 | 100 | 19.67 |
| 07/10/2026 21:17 | 2 | 19.66 |
| 07/10/2026 21:17 | 100 | 19.66 |
| 07/10/2026 21:17 | 100 | 19.66 |
| 07/10/2026 21:17 | 100 | 19.66 |
| 07/10/2026 21:17 | 100 | 19.66 |
| 07/10/2026 21:17 | 100 | 19.66 |
| 07/10/2026 21:17 | 300 | 19.66 |
| 07/10/2026 21:17 | 600 | 19.66 |
| 07/10/2026 21:17 | 100 | 19.67 |
| 07/10/2026 21:16 | 60 | 19.67 |
| 07/10/2026 21:16 | 21 | 19.67 |
| 07/10/2026 21:16 | 15 | 19.67 |
| 07/10/2026 21:16 | 15 | 19.67 |
| 07/10/2026 21:16 | 49 | 19.67 |
| 07/10/2026 21:16 | 100 | 19.67 |
| 07/10/2026 21:16 | 32 | 19.67 |
| 07/10/2026 21:16 | 19 | 19.67 |
| 07/10/2026 21:16 | 100 | 19.67 |
| 07/10/2026 21:16 | 100 | 19.67 |
| 07/10/2026 21:16 | 32 | 19.67 |
| 07/10/2026 21:16 | 51 | 19.67 |
| 07/10/2026 21:16 | 24 | 19.67 |
| 07/10/2026 21:16 | 1 | 19.67 |
| 07/10/2026 21:16 | 81 | 19.68 |
| 07/10/2026 21:16 | 15 | 19.68 |
| 07/10/2026 21:16 | 13 | 19.68 |
| 07/10/2026 21:16 | 1 | 19.68 |
| 07/10/2026 21:16 | 1 | 19.68 |
| 07/10/2026 21:16 | 100 | 19.69 |
| 07/10/2026 21:16 | 44 | 19.69 |
| 07/10/2026 21:16 | 68 | 19.69 |
| 07/10/2026 21:16 | 1 | 19.69 |
| 07/10/2026 21:16 | 100 | 19.695 |
| 07/10/2026 21:15 | 41 | 19.70 |
| 07/10/2026 21:15 | 59 | 19.70 |
| 07/10/2026 21:15 | 100 | 19.70 |
| 07/10/2026 21:15 | 14 | 19.70 |
| 07/10/2026 21:15 | 86 | 19.71 |
| 07/10/2026 21:15 | 100 | 19.71 |
| 07/10/2026 21:15 | 100 | 19.70 |
| 07/10/2026 21:15 | 200 | 19.70 |
| 07/10/2026 21:15 | 100 | 19.70 |
| 07/10/2026 21:15 | 100 | 19.70 |
| 07/10/2026 21:15 | 1 | 19.70 |
| 07/10/2026 21:15 | 1 | 19.70 |
| 07/10/2026 21:15 | 1 | 19.70 |
| 07/10/2026 21:15 | 200 | 19.70 |
| 07/10/2026 21:15 | 12 | 19.70 |
| 07/10/2026 21:15 | 1 | 19.71 |
| 07/10/2026 21:14 | 55 | 19.72 |
| 07/10/2026 21:14 | 5 | 19.72 |
| 07/10/2026 21:14 | 40 | 19.72 |
| 07/10/2026 21:14 | 99 | 19.71 |
| 07/10/2026 21:14 | 1 | 19.71 |
| 07/10/2026 21:14 | 99 | 19.71 |
| 07/10/2026 21:14 | 1 | 19.71 |
| 07/10/2026 21:14 | 99 | 19.71 |
| 07/10/2026 21:14 | 1 | 19.71 |
| 07/10/2026 21:14 | 99 | 19.71 |
| 07/10/2026 21:14 | 1 | 19.71 |
| 07/10/2026 21:13 | 100 | 19.71 |
| 07/10/2026 21:12 | 69 | 19.71 |
| 07/10/2026 21:12 | 31 | 19.71 |
| 07/10/2026 21:12 | 100 | 19.71 |
| 07/10/2026 21:12 | 1 | 19.71 |
| 07/10/2026 21:12 | 100 | 19.72 |
| 07/10/2026 21:12 | 200 | 19.72 |
| 07/10/2026 21:12 | 27 | 19.72 |
| 07/10/2026 21:12 | 100 | 19.73 |
| 07/10/2026 21:12 | 100 | 19.73 |
| 07/10/2026 21:12 | 77 | 19.73 |
| 07/10/2026 21:12 | 3 | 19.73 |
| 07/10/2026 21:12 | 5 | 19.73 |
| 07/10/2026 21:12 | 54 | 19.74 |
| 07/10/2026 21:12 | 13 | 19.74 |
| 07/10/2026 21:12 | 2 | 19.74 |
| 07/10/2026 21:10 | 100 | 19.74 |
| 07/10/2026 21:10 | 100 | 19.74 |
| 07/10/2026 21:10 | 61 | 19.73 |
| 07/10/2026 21:10 | 23 | 19.735 |
| 07/10/2026 21:10 | 100 | 19.74 |
| 07/10/2026 21:10 | 100 | 19.74 |
| 07/10/2026 21:10 | 4 | 19.73 |
| 07/10/2026 21:10 | 3 | 19.73 |
| 07/10/2026 21:10 | 20 | 19.73 |
| 07/10/2026 21:10 | 42 | 19.74 |
| 07/10/2026 21:10 | 1 | 19.74 |
| 07/10/2026 21:10 | 11 | 19.74 |
| 07/10/2026 21:10 | 100 | 19.74 |
| 07/10/2026 21:10 | 9 | 19.74 |
| 07/10/2026 21:10 | 1 | 19.74 |
| 07/10/2026 21:09 | 5 | 19.75 |
| 07/10/2026 21:09 | 87 | 19.75 |
| 07/10/2026 21:09 | 2 | 19.75 |
| 07/10/2026 21:08 | 60 | 19.75 |
| 07/10/2026 21:08 | 100 | 19.75 |
| 07/10/2026 21:07 | 100 | 19.75 |
| 07/10/2026 21:06 | 100 | 19.76 |
| 07/10/2026 21:06 | 100 | 19.76 |
| 07/10/2026 21:06 | 11 | 19.76 |
| 07/10/2026 21:04 | 70 | 19.77 |
| 07/10/2026 21:04 | 100 | 19.77 |
| 07/10/2026 21:04 | 100 | 19.77 |
| 07/10/2026 21:03 | 103 | 19.76 |
| 07/10/2026 21:03 | 100 | 19.76 |
| 07/10/2026 21:03 | 100 | 19.76 |
| 07/10/2026 21:03 | 3 | 19.76 |
| 07/10/2026 21:03 | 100 | 19.76 |
| 07/10/2026 21:03 | 10 | 19.755 |
| 07/10/2026 21:03 | 10 | 19.755 |
| 07/10/2026 21:03 | 40 | 19.755 |
| 07/10/2026 21:03 | 6 | 19.76 |
| 07/10/2026 21:02 | 94 | 19.77 |
| 07/10/2026 21:02 | 6 | 19.77 |
| 07/10/2026 21:02 | 35 | 19.76 |
| 07/10/2026 21:02 | 200 | 19.76 |
| 07/10/2026 21:02 | 165 | 19.76 |
| 07/10/2026 21:02 | 24 | 19.76 |
| 07/10/2026 21:02 | 200 | 19.76 |
| 07/10/2026 21:02 | 52 | 19.76 |
| 07/10/2026 21:02 | 100 | 19.76 |
| 07/10/2026 21:02 | 61 | 19.76 |
| 07/10/2026 21:02 | 100 | 19.76 |
| 07/10/2026 21:02 | 68 | 19.77 |
| 07/10/2026 21:02 | 100 | 19.77 |
| 07/10/2026 21:02 | 439 | 19.76 |
| 07/10/2026 21:02 | 15 | 19.76 |
| 07/10/2026 21:02 | 10 | 19.775 |
| 07/10/2026 21:02 | 10 | 19.775 |
| 07/10/2026 21:01 | 1 | 19.77 |
| 07/10/2026 21:01 | 71 | 19.76 |
| 07/10/2026 21:01 | 29 | 19.76 |
| 07/10/2026 21:01 | 71 | 19.76 |
| 07/10/2026 21:01 | 29 | 19.76 |
| 07/10/2026 21:01 | 100 | 19.76 |
| 07/10/2026 21:01 | 1 | 19.76 |
| 07/10/2026 21:01 | 35 | 19.76 |
| 07/10/2026 21:01 | 93 | 19.76 |
| 07/10/2026 21:01 | 7 | 19.76 |
| 07/10/2026 21:01 | 41 | 19.76 |
| 07/10/2026 21:01 | 1 | 19.75 |
| 07/10/2026 21:01 | 100 | 19.75 |
| 07/10/2026 21:01 | 100 | 19.75 |
| 07/10/2026 21:01 | 26 | 19.75 |
| 07/10/2026 21:00 | 100 | 19.74 |
| 07/10/2026 21:00 | 100 | 19.74 |
| 07/10/2026 21:00 | 8 | 19.74 |
| 07/10/2026 21:00 | 92 | 19.74 |
| 07/10/2026 21:00 | 8 | 19.74 |
| 07/10/2026 21:00 | 100 | 19.74 |
| 07/10/2026 21:00 | 75 | 19.74 |
| 07/10/2026 21:00 | 22 | 19.74 |
| 07/10/2026 21:00 | 100 | 19.74 |
| 07/10/2026 21:00 | 100 | 19.74 |
| 07/10/2026 21:00 | 100 | 19.74 |
| 07/10/2026 21:00 | 100 | 19.73 |
| 07/10/2026 21:00 | 78 | 19.73 |
| 07/10/2026 21:00 | 75 | 19.73 |
| 07/10/2026 21:00 | 100 | 19.73 |
| 07/10/2026 21:00 | 100 | 19.73 |
| 07/10/2026 21:00 | 200 | 19.73 |
| 07/10/2026 21:00 | 78 | 19.73 |
| 07/10/2026 21:00 | 21 | 19.73 |
| 07/10/2026 21:00 | 2 | 19.73 |
| 07/10/2026 21:00 | 100 | 19.73 |
| 07/10/2026 21:00 | 79 | 19.73 |
| 07/10/2026 21:00 | 46 | 19.73 |
| 07/10/2026 21:00 | 16 | 19.73 |
| 07/10/2026 21:00 | 100 | 19.73 |
| 07/10/2026 21:00 | 100 | 19.73 |
| 07/10/2026 21:00 | 100 | 19.73 |
| 07/10/2026 21:00 | 200 | 19.73 |
| 07/10/2026 21:00 | 100 | 19.73 |
| 07/10/2026 21:00 | 10 | 19.73 |
| 07/10/2026 21:00 | 100 | 19.74 |
| 07/10/2026 21:00 | 86 | 19.74 |
| 07/10/2026 21:00 | 14 | 19.74 |
| 07/10/2026 21:00 | 14 | 19.74 |
| 07/10/2026 20:59 | 16 | 19.74 |
| 07/10/2026 20:59 | 4 | 19.74 |
| 07/10/2026 20:59 | 50 | 19.74 |
| 07/10/2026 20:59 | 78 | 19.74 |
| 07/10/2026 20:59 | 11 | 19.745 |
| 07/10/2026 20:59 | 89 | 19.745 |
| 07/10/2026 20:59 | 74 | 19.74 |
| 07/10/2026 20:59 | 26 | 19.74 |
| 07/10/2026 20:59 | 100 | 19.74 |
| 07/10/2026 20:59 | 25 | 19.74 |
| 07/10/2026 20:59 | 100 | 19.74 |
| 07/10/2026 20:59 | 5 | 19.74 |
| 07/10/2026 20:59 | 95 | 19.74 |
| 07/10/2026 20:59 | 1 | 19.74 |
| 07/10/2026 20:59 | 10 | 19.74 |
| 07/10/2026 20:59 | 45 | 19.74 |
| 07/10/2026 20:59 | 55 | 19.74 |
| 07/10/2026 20:59 | 100 | 19.74 |
| 07/10/2026 20:59 | 3 | 19.74 |
| 07/10/2026 20:59 | 4 | 19.74 |
| 07/10/2026 20:59 | 50 | 19.735 |
| 07/10/2026 20:59 | 4 | 19.735 |
| 07/10/2026 20:57 | 4 | 19.735 |
| 07/10/2026 20:57 | 8 | 19.735 |
| 07/10/2026 20:55 | 200 | 19.73 |
| 07/10/2026 20:55 | 11 | 19.73 |
| 07/10/2026 20:55 | 49 | 19.73 |
| 07/10/2026 20:55 | 39 | 19.74 |
| 07/10/2026 20:55 | 1 | 19.75 |
| 07/10/2026 20:55 | 2 | 19.75 |
| 07/10/2026 20:55 | 4 | 19.75 |
| 07/10/2026 20:55 | 4 | 19.75 |
| 07/10/2026 20:54 | 100 | 19.76 |
| 07/10/2026 20:53 | 5 | 19.75 |
| 07/10/2026 20:53 | 4 | 19.75 |
| 07/10/2026 20:53 | 2 | 19.75 |
| 07/10/2026 20:53 | 100 | 19.75 |
| 07/10/2026 20:53 | 10 | 19.75 |
| 07/10/2026 20:53 | 1 | 19.75 |
| 07/10/2026 20:53 | 100 | 19.75 |
| 07/10/2026 20:52 | 2 | 19.75 |
| 07/10/2026 20:52 | 2 | 19.75 |
| 07/10/2026 20:52 | 1 | 19.75 |
| 07/10/2026 20:52 | 1 | 19.75 |
| 07/10/2026 20:52 | 100 | 19.75 |
| 07/10/2026 20:52 | 1 | 19.75 |
| 07/10/2026 20:52 | 4 | 19.75 |
| 07/10/2026 20:52 | 1 | 19.75 |
| 07/10/2026 20:52 | 3 | 19.75 |
| 07/10/2026 20:52 | 1 | 19.75 |
| 07/10/2026 20:52 | 3 | 19.75 |
| 07/10/2026 20:52 | 1 | 19.75 |
| 07/10/2026 20:52 | 4 | 19.75 |
| 07/10/2026 20:52 | 6 | 19.75 |
| 07/10/2026 20:52 | 2 | 19.75 |
| 07/10/2026 20:52 | 3 | 19.75 |
| 07/10/2026 20:52 | 3 | 19.75 |
| 07/10/2026 20:52 | 1 | 19.75 |
| 07/10/2026 20:52 | 1 | 19.75 |
| 07/10/2026 20:52 | 5 | 19.75 |
| 07/10/2026 20:52 | 1 | 19.75 |
| 07/10/2026 20:52 | 1 | 19.75 |
| 07/10/2026 20:52 | 1 | 19.75 |
| 07/10/2026 20:52 | 12 | 19.75 |
| 07/10/2026 20:52 | 38 | 19.75 |
| 07/10/2026 20:52 | 100 | 19.75 |
| 07/10/2026 20:52 | 75 | 19.75 |
| 07/10/2026 20:52 | 14 | 19.75 |
| 07/10/2026 20:52 | 100 | 19.755 |
| 07/10/2026 20:52 | 100 | 19.755 |
| 07/10/2026 20:51 | 100 | 19.755 |
| 07/10/2026 20:50 | 100 | 19.75 |
| 07/10/2026 20:50 | 27 | 19.75 |
| 07/10/2026 20:50 | 45 | 19.75 |
| 07/10/2026 20:50 | 13 | 19.75 |
| 07/10/2026 20:50 | 10 | 19.75 |
| 07/10/2026 20:50 | 100 | 19.75 |
| 07/10/2026 20:50 | 77 | 19.75 |
| 07/10/2026 20:50 | 100 | 19.75 |
| 07/10/2026 20:50 | 4 | 19.74 |
| 07/10/2026 20:50 | 40 | 19.74 |
| 07/10/2026 20:50 | 20 | 19.74 |
| 07/10/2026 20:50 | 100 | 19.74 |
| 07/10/2026 20:50 | 9 | 19.74 |
| 07/10/2026 20:50 | 100 | 19.74 |
| 07/10/2026 20:50 | 2 | 19.74 |
| 07/10/2026 20:50 | 100 | 19.74 |
| 07/10/2026 20:50 | 24 | 19.74 |
| 07/10/2026 20:50 | 100 | 19.74 |
| 07/10/2026 20:50 | 100 | 19.74 |
| 07/10/2026 20:50 | 8 | 19.75 |
| 07/10/2026 20:50 | 6 | 19.75 |
| 07/10/2026 20:50 | 2 | 19.75 |
| 07/10/2026 20:50 | 8 | 19.75 |
| 07/10/2026 20:48 | 48 | 19.76 |
| 07/10/2026 20:48 | 7 | 19.76 |
| 07/10/2026 20:48 | 100 | 19.76 |
| 07/10/2026 20:48 | 8 | 19.76 |
| 07/10/2026 20:47 | 2 | 19.78 |
| 07/10/2026 20:47 | 100 | 19.78 |
| 07/10/2026 20:47 | 19 | 19.78 |
| 07/10/2026 20:46 | 100 | 19.80 |
| 07/10/2026 20:46 | 100 | 19.81 |
| 07/10/2026 20:46 | 97 | 19.82 |
| 07/10/2026 20:46 | 13 | 19.81 |
| 07/10/2026 20:46 | 68 | 19.81 |
| 07/10/2026 20:46 | 66 | 19.80 |
| 07/10/2026 20:46 | 177 | 19.80 |
| 07/10/2026 20:45 | 1 | 19.80 |
| 07/10/2026 20:45 | 22 | 19.80 |
| 07/10/2026 20:45 | 18 | 19.80 |
| 07/10/2026 20:45 | 1 | 19.80 |
| 07/10/2026 20:45 | 100 | 19.80 |
| 07/10/2026 20:45 | 81 | 19.80 |
| 07/10/2026 20:45 | 69 | 19.80 |
| 07/10/2026 20:45 | 31 | 19.80 |
| 07/10/2026 20:45 | 32 | 19.81 |
| 07/10/2026 20:44 | 100 | 19.80 |
| 07/10/2026 20:44 | 70 | 19.80 |
| 07/10/2026 20:44 | 100 | 19.80 |
| 07/10/2026 20:44 | 33 | 19.79 |
| 07/10/2026 20:44 | 1 | 19.79 |
| 07/10/2026 20:44 | 100 | 19.80 |
| 07/10/2026 20:43 | 25 | 19.81 |
| 07/10/2026 20:43 | 100 | 19.82 |
| 07/10/2026 20:43 | 18 | 19.82 |
| 07/10/2026 20:43 | 1 | 19.82 |
| 07/10/2026 20:43 | 1 | 19.83 |
| 07/10/2026 20:43 | 100 | 19.84 |
| 07/10/2026 20:42 | 100 | 19.85 |
| 07/10/2026 20:42 | 100 | 19.85 |
| 07/10/2026 20:42 | 100 | 19.85 |
| 07/10/2026 20:42 | 100 | 19.85 |
| 07/10/2026 20:42 | 100 | 19.88 |
| 07/10/2026 20:42 | 1 | 19.88 |
| 07/10/2026 20:42 | 140 | 19.88 |
| 07/10/2026 20:42 | 1 | 19.89 |
| 07/10/2026 20:42 | 60 | 19.89 |
| 07/10/2026 20:42 | 100 | 19.89 |
| 07/10/2026 20:42 | 40 | 19.89 |
| 07/10/2026 20:42 | 1 | 19.90 |
| 07/10/2026 20:41 | 5 | 19.91 |
| 07/10/2026 20:41 | 22 | 19.91 |
| 07/10/2026 20:41 | 23 | 19.91 |
| 07/10/2026 20:41 | 16 | 19.92 |
| 07/10/2026 20:41 | 89 | 19.92 |
| 07/10/2026 20:41 | 64 | 19.92 |
| 07/10/2026 20:41 | 67 | 19.92 |
| 07/10/2026 20:41 | 38 | 19.92 |
| 07/10/2026 20:41 | 100 | 19.92 |
| 07/10/2026 20:41 | 100 | 19.92 |
| 07/10/2026 20:41 | 73 | 19.93 |
| 07/10/2026 20:41 | 66 | 19.93 |
| 07/10/2026 20:41 | 1 | 19.93 |
| 07/10/2026 20:41 | 67 | 19.93 |
| 07/10/2026 20:41 | 100 | 19.93 |
| 07/10/2026 20:41 | 200 | 19.93 |
| 07/10/2026 20:41 | 100 | 19.93 |
| 07/10/2026 20:41 | 27 | 19.92 |
| 07/10/2026 20:41 | 73 | 19.92 |
| 07/10/2026 20:41 | 300 | 19.91 |
| 07/10/2026 20:41 | 100 | 19.91 |
| 07/10/2026 20:41 | 100 | 19.91 |
| 07/10/2026 20:41 | 25 | 19.91 |
| 07/10/2026 20:41 | 100 | 19.91 |
| 07/10/2026 20:41 | 72 | 19.91 |
| 07/10/2026 20:41 | 58 | 19.91 |
| 07/10/2026 20:41 | 100 | 19.91 |
| 07/10/2026 20:41 | 75 | 19.92 |
| 07/10/2026 20:41 | 100 | 19.92 |
| 07/10/2026 20:41 | 200 | 19.92 |
| 07/10/2026 20:41 | 100 | 19.92 |
| 07/10/2026 20:41 | 1 | 19.90 |
| 07/10/2026 20:41 | 100 | 19.90 |
| 07/10/2026 20:41 | 100 | 19.90 |
| 07/10/2026 20:41 | 10 | 19.895 |
| 07/10/2026 20:41 | 100 | 19.89 |
| 07/10/2026 20:41 | 26 | 19.885 |
| 07/10/2026 20:41 | 100 | 19.88 |
| 07/10/2026 20:41 | 100 | 19.88 |
| 07/10/2026 20:41 | 100 | 19.88 |
| 07/10/2026 20:41 | 4 | 19.88 |
| 07/10/2026 20:41 | 35 | 19.86 |
| 07/10/2026 20:41 | 6 | 19.86 |
| 07/10/2026 20:41 | 53 | 19.86 |
| 07/10/2026 20:41 | 100 | 19.86 |
| 07/10/2026 20:41 | 100 | 19.86 |
| 07/10/2026 20:41 | 100 | 19.86 |
| 07/10/2026 20:41 | 155 | 19.85 |
| 07/10/2026 20:41 | 100 | 19.85 |
| 07/10/2026 20:41 | 300 | 19.85 |
| 07/10/2026 20:41 | 100 | 19.85 |
| 07/10/2026 20:41 | 300 | 19.86 |
| 07/10/2026 20:41 | 100 | 19.86 |
| 07/10/2026 20:41 | 1 | 19.86 |
| 07/10/2026 20:41 | 26 | 19.85 |
| 07/10/2026 20:41 | 100 | 19.85 |
| 07/10/2026 20:41 | 1 | 19.85 |
| 07/10/2026 20:41 | 25 | 19.84 |
| 07/10/2026 20:41 | 25 | 19.84 |
| 07/10/2026 20:41 | 50 | 19.84 |
| 07/10/2026 20:41 | 100 | 19.84 |
| 07/10/2026 20:41 | 100 | 19.84 |
| 07/10/2026 20:41 | 1 | 19.84 |
| 07/10/2026 20:41 | 200 | 19.82 |
| 07/10/2026 20:41 | 13 | 19.82 |
| 07/10/2026 20:41 | 100 | 19.81 |
| 07/10/2026 20:41 | 200 | 19.81 |
| 07/10/2026 20:41 | 187 | 19.80 |
| 07/10/2026 20:41 | 13 | 19.80 |
| 07/10/2026 20:41 | 100 | 19.79 |
| 07/10/2026 20:40 | 100 | 19.78 |
| 07/10/2026 20:40 | 100 | 19.78 |
| 07/10/2026 20:40 | 100 | 19.78 |
| 07/10/2026 20:39 | 100 | 19.77 |
| 07/10/2026 20:39 | 2 | 19.77 |
| 07/10/2026 20:39 | 2 | 19.77 |
| 07/10/2026 20:39 | 100 | 19.77 |
| 07/10/2026 20:39 | 10 | 19.765 |
| 07/10/2026 20:39 | 100 | 19.76 |
| 07/10/2026 20:39 | 100 | 19.75 |
| 07/10/2026 20:39 | 100 | 19.75 |
| 07/10/2026 20:39 | 100 | 19.74 |
| 07/10/2026 20:39 | 3 | 19.74 |
| 07/10/2026 20:39 | 200 | 19.74 |
| 07/10/2026 20:39 | 100 | 19.74 |
| 07/10/2026 20:38 | 100 | 19.73 |
| 07/10/2026 20:38 | 10 | 19.73 |
| 07/10/2026 20:38 | 45 | 19.73 |
| 07/10/2026 20:38 | 120 | 19.73 |
| 07/10/2026 20:38 | 12 | 19.73 |
| 07/10/2026 20:38 | 55 | 19.74 |
| 07/10/2026 20:38 | 100 | 19.74 |
| 07/10/2026 20:38 | 100 | 19.74 |
| 07/10/2026 20:38 | 17 | 19.74 |
| 07/10/2026 20:38 | 20 | 19.74 |
| 07/10/2026 20:38 | 200 | 19.74 |
| 07/10/2026 20:38 | 6 | 19.74 |
| 07/10/2026 20:38 | 20 | 19.74 |
| 07/10/2026 20:37 | 4 | 19.75 |
| 07/10/2026 20:37 | 177 | 19.75 |
| 07/10/2026 20:37 | 23 | 19.75 |
| 07/10/2026 20:37 | 23 | 19.75 |
| 07/10/2026 20:37 | 100 | 19.75 |
| 07/10/2026 20:37 | 100 | 19.75 |
| 07/10/2026 20:37 | 46 | 19.77 |
| 07/10/2026 20:37 | 54 | 19.77 |
| 07/10/2026 20:36 | 54 | 19.77 |
| 07/10/2026 20:36 | 80 | 19.77 |
| 07/10/2026 20:36 | 41 | 19.77 |
| 07/10/2026 20:36 | 80 | 19.77 |
| 07/10/2026 20:36 | 20 | 19.77 |
| 07/10/2026 20:36 | 21 | 19.77 |
| 07/10/2026 20:36 | 100 | 19.76 |
| 07/10/2026 20:36 | 10 | 19.76 |
| 07/10/2026 20:36 | 10 | 19.76 |
| 07/10/2026 20:36 | 63 | 19.76 |
| 07/10/2026 20:36 | 2 | 19.755 |
| 07/10/2026 20:36 | 20 | 19.755 |
| 07/10/2026 20:36 | 50 | 19.76 |
| 07/10/2026 20:36 | 10 | 19.76 |
| 07/10/2026 20:36 | 100 | 19.76 |
| 07/10/2026 20:36 | 9 | 19.76 |
| 07/10/2026 20:35 | 100 | 19.77 |
| 07/10/2026 20:35 | 5 | 19.77 |
| 07/10/2026 20:35 | 25 | 19.77 |
| 07/10/2026 20:35 | 100 | 19.77 |
| 07/10/2026 20:35 | 100 | 19.77 |
| 07/10/2026 20:35 | 89 | 19.77 |
| 07/10/2026 20:35 | 11 | 19.77 |
| 07/10/2026 20:35 | 189 | 19.77 |
| 07/10/2026 20:35 | 11 | 19.77 |
| 07/10/2026 20:35 | 100 | 19.77 |
| 07/10/2026 20:35 | 50 | 19.77 |
| 07/10/2026 20:35 | 48 | 19.77 |
| 07/10/2026 20:34 | 52 | 19.77 |
| 07/10/2026 20:34 | 1 | 19.77 |
| 07/10/2026 20:34 | 300 | 19.77 |
| 07/10/2026 20:34 | 223 | 19.77 |
| 07/10/2026 20:34 | 100 | 19.775 |
| 07/10/2026 20:34 | 100 | 19.775 |
| 07/10/2026 20:34 | 100 | 19.77 |
| 07/10/2026 20:34 | 100 | 19.77 |
| 07/10/2026 20:34 | 12 | 19.77 |
| 07/10/2026 20:34 | 74 | 19.76 |
| 07/10/2026 20:34 | 1 | 19.76 |
| 07/10/2026 20:32 | 78 | 19.75 |
| 07/10/2026 20:30 | 1 | 19.75 |
| 07/10/2026 20:29 | 1 | 19.75 |
| 07/10/2026 20:29 | 200 | 19.76 |
| 07/10/2026 20:29 | 100 | 19.76 |
| 07/10/2026 20:29 | 100 | 19.75 |
| 07/10/2026 20:29 | 70 | 19.75 |
| 07/10/2026 20:29 | 100 | 19.74 |
| 07/10/2026 20:29 | 1 | 19.74 |
| 07/10/2026 20:29 | 2 | 19.74 |
| 07/10/2026 20:29 | 100 | 19.75 |
| 07/10/2026 20:29 | 1 | 19.75 |
| 07/10/2026 20:29 | 100 | 19.75 |
| 07/10/2026 20:29 | 100 | 19.75 |
| 07/10/2026 20:28 | 100 | 19.73 |
| 07/10/2026 20:28 | 11 | 19.74 |
| 07/10/2026 20:28 | 100 | 19.74 |
| 07/10/2026 20:28 | 100 | 19.74 |
| 07/10/2026 20:28 | 100 | 19.74 |
| 07/10/2026 20:28 | 200 | 19.73 |
| 07/10/2026 20:28 | 100 | 19.73 |
| 07/10/2026 20:28 | 4 | 19.73 |
| 07/10/2026 20:28 | 1 | 19.73 |
| 07/10/2026 20:28 | 1 | 19.73 |
| 07/10/2026 20:28 | 15 | 19.73 |
| 07/10/2026 20:28 | 2 | 19.73 |
| 07/10/2026 20:28 | 100 | 19.73 |
| 07/10/2026 20:28 | 100 | 19.73 |
| 07/10/2026 20:28 | 200 | 19.73 |
| 07/10/2026 20:28 | 6 | 19.73 |
| 07/10/2026 20:28 | 100 | 19.73 |
| 07/10/2026 20:28 | 24 | 19.73 |
| 07/10/2026 20:28 | 1 | 19.73 |
| 07/10/2026 20:28 | 100 | 19.74 |
| 07/10/2026 20:25 | 174 | 19.74 |
| 07/10/2026 20:25 | 26 | 19.74 |
| 07/10/2026 20:25 | 300 | 19.74 |
| 07/10/2026 20:25 | 100 | 19.74 |
| 07/10/2026 20:25 | 20 | 19.74 |
| 07/10/2026 20:25 | 100 | 19.755 |
| 07/10/2026 20:25 | 100 | 19.75 |
| 07/10/2026 20:25 | 1 | 19.74 |
| 07/10/2026 20:25 | 100 | 19.74 |
| 07/10/2026 20:25 | 30 | 19.74 |
| 07/10/2026 20:25 | 70 | 19.74 |
| 07/10/2026 20:24 | 1 | 19.73 |
| 07/10/2026 20:24 | 3 | 19.73 |
| 07/10/2026 20:24 | 1 | 19.73 |
| 07/10/2026 20:24 | 100 | 19.73 |
| 07/10/2026 20:24 | 2 | 19.73 |
| 07/10/2026 20:24 | 70 | 19.72 |
| 07/10/2026 20:23 | 100 | 19.72 |
| 07/10/2026 20:23 | 100 | 19.72 |
| 07/10/2026 20:23 | 100 | 19.72 |
| 07/10/2026 20:23 | 108 | 19.72 |
| 07/10/2026 20:23 | 100 | 19.725 |
| 07/10/2026 20:23 | 100 | 19.725 |
| 07/10/2026 20:22 | 98 | 19.73 |
| 07/10/2026 20:22 | 2 | 19.73 |
| 07/10/2026 20:22 | 1 | 19.72 |
| 07/10/2026 20:22 | 100 | 19.72 |
| 07/10/2026 20:22 | 2 | 19.72 |
| 07/10/2026 20:22 | 100 | 19.72 |
| 07/10/2026 20:19 | 27 | 19.715 |
| 07/10/2026 20:18 | 84 | 19.71 |
| 07/10/2026 20:18 | 5 | 19.71 |
| 07/10/2026 20:18 | 1 | 19.71 |
| 07/10/2026 20:18 | 5 | 19.71 |
| 07/10/2026 20:18 | 5 | 19.71 |
| 07/10/2026 20:18 | 4 | 19.72 |
| 07/10/2026 20:18 | 1 | 19.72 |
| 07/10/2026 20:18 | 100 | 19.72 |
| 07/10/2026 20:18 | 100 | 19.72 |
| 07/10/2026 20:16 | 40 | 19.73 |
| 07/10/2026 20:15 | 41 | 19.73 |
| 07/10/2026 20:15 | 9 | 19.73 |
| 07/10/2026 20:15 | 100 | 19.73 |
| 07/10/2026 20:15 | 24 | 19.73 |
| 07/10/2026 20:15 | 1 | 19.73 |
| 07/10/2026 20:14 | 359 | 19.74 |
| 07/10/2026 20:14 | 65 | 19.74 |
| 07/10/2026 20:14 | 40 | 19.74 |
| 07/10/2026 20:14 | 9 | 19.745 |
| 07/10/2026 20:14 | 10 | 19.745 |
| 07/10/2026 20:14 | 12 | 19.74 |
| 07/10/2026 20:14 | 1 | 19.73 |
| 07/10/2026 20:13 | 99 | 19.73 |
| 07/10/2026 20:13 | 1 | 19.73 |
| 07/10/2026 20:13 | 100 | 19.73 |
| 07/10/2026 20:13 | 27 | 19.73 |
| 07/10/2026 20:13 | 73 | 19.73 |
| 07/10/2026 20:13 | 1 | 19.72 |
| 07/10/2026 20:13 | 100 | 19.72 |
| 07/10/2026 20:13 | 200 | 19.72 |
| 07/10/2026 20:13 | 3 | 19.72 |
| 07/10/2026 20:13 | 100 | 19.72 |
| 07/10/2026 20:13 | 100 | 19.72 |
| 07/10/2026 20:12 | 15 | 19.71 |
| 07/10/2026 20:12 | 15 | 19.70 |
| 07/10/2026 20:12 | 85 | 19.70 |
| 07/10/2026 20:12 | 85 | 19.70 |
| 07/10/2026 20:12 | 35 | 19.70 |
| 07/10/2026 20:12 | 42 | 19.70 |
| 07/10/2026 20:12 | 1 | 19.70 |
| 07/10/2026 20:12 | 1 | 19.70 |
| 07/10/2026 20:12 | 100 | 19.70 |
| 07/10/2026 20:12 | 35 | 19.70 |
| 07/10/2026 20:12 | 65 | 19.70 |
| 07/10/2026 20:12 | 100 | 19.70 |
| 07/10/2026 20:12 | 100 | 19.70 |
| 07/10/2026 20:12 | 272 | 19.70 |
| 07/10/2026 20:12 | 100 | 19.70 |
| 07/10/2026 20:12 | 21 | 19.70 |
| 07/10/2026 20:12 | 24 | 19.70 |
| 07/10/2026 20:12 | 10 | 19.71 |
| 07/10/2026 20:12 | 100 | 19.71 |
| 07/10/2026 20:12 | 10 | 19.71 |
| 07/10/2026 20:10 | 46 | 19.71 |
| 07/10/2026 20:10 | 154 | 19.71 |
| 07/10/2026 20:10 | 100 | 19.71 |
| 07/10/2026 20:10 | 100 | 19.71 |
| 07/10/2026 20:10 | 200 | 19.71 |
| 07/10/2026 20:10 | 5 | 19.70 |
| 07/10/2026 20:10 | 1 | 19.70 |
| 07/10/2026 20:10 | 44 | 19.70 |
| 07/10/2026 20:10 | 56 | 19.70 |
| 07/10/2026 20:10 | 1 | 19.70 |
| 07/10/2026 20:10 | 100 | 19.70 |
| 07/10/2026 20:09 | 1 | 19.69 |
| 07/10/2026 20:09 | 4 | 19.69 |
| 07/10/2026 20:09 | 1 | 19.69 |
| 07/10/2026 20:08 | 100 | 19.68 |
| 07/10/2026 20:08 | 5 | 19.68 |
| 07/10/2026 20:07 | 12 | 19.69 |
| 07/10/2026 20:07 | 1 | 19.70 |
| 07/10/2026 20:07 | 64 | 19.70 |
| 07/10/2026 20:07 | 100 | 19.70 |
| 07/10/2026 20:07 | 17 | 19.70 |
| 07/10/2026 20:07 | 20 | 19.71 |
| 07/10/2026 20:07 | 100 | 19.71 |
| 07/10/2026 20:07 | 60 | 19.71 |
| 07/10/2026 20:07 | 189 | 19.71 |
| 07/10/2026 20:07 | 51 | 19.71 |
| 07/10/2026 20:07 | 149 | 19.71 |
| 07/10/2026 20:07 | 151 | 19.71 |
| 07/10/2026 20:07 | 100 | 19.71 |
| 07/10/2026 20:07 | 100 | 19.71 |
| 07/10/2026 20:07 | 1 | 19.71 |
| 07/10/2026 20:06 | 1 | 19.71 |
| 07/10/2026 20:06 | 25 | 19.71 |
| 07/10/2026 20:06 | 1 | 19.71 |
| 07/10/2026 20:06 | 1 | 19.71 |
| 07/10/2026 20:05 | 10 | 19.71 |
| 07/10/2026 20:05 | 1 | 19.71 |
| 07/10/2026 20:05 | 100 | 19.71 |
| 07/10/2026 20:05 | 17 | 19.71 |
| 07/10/2026 20:04 | 28 | 19.72 |
| 07/10/2026 20:03 | 26 | 19.73 |
| 07/10/2026 20:03 | 74 | 19.73 |
| 07/10/2026 20:03 | 5 | 19.73 |
| 07/10/2026 20:03 | 5 | 19.73 |
| 07/10/2026 20:03 | 5 | 19.74 |
| 07/10/2026 20:03 | 5 | 19.74 |
| 07/10/2026 20:03 | 100 | 19.74 |
| 07/10/2026 20:03 | 20 | 19.74 |
| 07/10/2026 20:03 | 5 | 19.75 |
| 07/10/2026 20:03 | 100 | 19.75 |
| 07/10/2026 20:03 | 100 | 19.76 |
| 07/10/2026 20:02 | 100 | 19.765 |
| 07/10/2026 20:02 | 1 | 19.76 |
| 07/10/2026 20:02 | 200 | 19.75 |
| 07/10/2026 20:02 | 1 | 19.74 |
| 07/10/2026 20:02 | 200 | 19.74 |
| 07/10/2026 20:02 | 100 | 19.74 |
| 07/10/2026 20:01 | 1 | 19.73 |
| 07/10/2026 20:01 | 59 | 19.73 |
| 07/10/2026 20:01 | 41 | 19.73 |
| 07/10/2026 20:01 | 1 | 19.72 |
| 07/10/2026 20:01 | 100 | 19.72 |
| 07/10/2026 20:01 | 100 | 19.72 |
| 07/10/2026 20:01 | 78 | 19.72 |
| 07/10/2026 20:01 | 100 | 19.72 |
| 07/10/2026 20:00 | 1 | 19.71 |
| 07/10/2026 20:00 | 25 | 19.71 |
| 07/10/2026 20:00 | 25 | 19.71 |
| 07/10/2026 20:00 | 25 | 19.71 |
| 07/10/2026 19:59 | 100 | 19.71 |
| 07/10/2026 19:59 | 42 | 19.71 |
| 07/10/2026 19:59 | 8 | 19.71 |
| 07/10/2026 19:59 | 1 | 19.71 |
| 07/10/2026 19:59 | 2 | 19.71 |
| 07/10/2026 19:59 | 200 | 19.71 |
| 07/10/2026 19:59 | 100 | 19.71 |
| 07/10/2026 19:59 | 100 | 19.71 |
| 07/10/2026 19:58 | 29 | 19.70 |
| 07/10/2026 19:58 | 50 | 19.70 |
| 07/10/2026 19:58 | 5 | 19.70 |
| 07/10/2026 19:58 | 1 | 19.705 |
| 07/10/2026 19:58 | 1 | 19.70 |
| 07/10/2026 19:58 | 5 | 19.71 |
| 07/10/2026 19:58 | 100 | 19.72 |
| 07/10/2026 19:58 | 100 | 19.72 |
| 07/10/2026 19:58 | 38 | 19.72 |
| 07/10/2026 19:58 | 62 | 19.72 |
| 07/10/2026 19:58 | 38 | 19.72 |
| 07/10/2026 19:57 | 100 | 19.73 |
| 07/10/2026 19:57 | 38 | 19.73 |
| 07/10/2026 19:57 | 19 | 19.73 |
| 07/10/2026 19:57 | 19 | 19.73 |
| 07/10/2026 19:57 | 50 | 19.73 |
| 07/10/2026 19:57 | 50 | 19.73 |
| 07/10/2026 19:57 | 38 | 19.73 |
| 07/10/2026 19:57 | 11 | 19.73 |
| 07/10/2026 19:57 | 72 | 19.73 |
| 07/10/2026 19:57 | 12 | 19.73 |
| 07/10/2026 19:57 | 5 | 19.73 |
| 07/10/2026 19:57 | 5 | 19.74 |
| 07/10/2026 19:57 | 17 | 19.75 |
| 07/10/2026 19:57 | 18 | 19.75 |
| 07/10/2026 19:57 | 1 | 19.75 |
| 07/10/2026 19:56 | 18 | 19.76 |
| 07/10/2026 19:56 | 20 | 19.76 |
| 07/10/2026 19:56 | 50 | 19.76 |
| 07/10/2026 19:56 | 20 | 19.76 |
| 07/10/2026 19:56 | 60 | 19.76 |
| 07/10/2026 19:55 | 2 | 19.76 |
| 07/10/2026 19:55 | 68 | 19.76 |
| 07/10/2026 19:55 | 100 | 19.76 |
| 07/10/2026 19:55 | 17 | 19.76 |
| 07/10/2026 19:54 | 59 | 19.77 |
| 07/10/2026 19:54 | 40 | 19.77 |
| 07/10/2026 19:54 | 51 | 19.77 |
| 07/10/2026 19:54 | 126 | 19.77 |
| 07/10/2026 19:54 | 258 | 19.77 |
| 07/10/2026 19:54 | 100 | 19.77 |
| 07/10/2026 19:54 | 8 | 19.77 |
| 07/10/2026 19:54 | 5 | 19.78 |
| 07/10/2026 19:54 | 29 | 19.78 |
| 07/10/2026 19:54 | 59 | 19.78 |
| 07/10/2026 19:54 | 300 | 19.78 |
| 07/10/2026 19:54 | 10 | 19.78 |
| 07/10/2026 19:54 | 90 | 19.78 |
| 07/10/2026 19:54 | 100 | 19.78 |
| 07/10/2026 19:54 | 100 | 19.78 |
| 07/10/2026 19:54 | 1 | 19.78 |
| 07/10/2026 19:54 | 3 | 19.78 |
| 07/10/2026 19:54 | 6 | 19.78 |
| 07/10/2026 19:54 | 92 | 19.77 |
| 07/10/2026 19:54 | 6 | 19.77 |
| 07/10/2026 19:54 | 2 | 19.775 |
| 07/10/2026 19:53 | 2 | 19.77 |
| 07/10/2026 19:52 | 5 | 19.77 |
| 07/10/2026 19:52 | 100 | 19.78 |
| 07/10/2026 19:52 | 300 | 19.77 |
| 07/10/2026 19:52 | 46 | 19.77 |
| 07/10/2026 19:52 | 154 | 19.77 |
| 07/10/2026 19:52 | 54 | 19.77 |
| 07/10/2026 19:51 | 20 | 19.78 |
| 07/10/2026 19:51 | 13 | 19.78 |
| 07/10/2026 19:51 | 200 | 19.78 |
| 07/10/2026 19:51 | 100 | 19.78 |
| 07/10/2026 19:51 | 100 | 19.78 |
| 07/10/2026 19:50 | 17 | 19.775 |
| 07/10/2026 19:50 | 100 | 19.77 |
| 07/10/2026 19:50 | 100 | 19.77 |
| 07/10/2026 19:50 | 5 | 19.77 |
| 07/10/2026 19:50 | 5 | 19.77 |
| 07/10/2026 19:50 | 200 | 19.77 |
| 07/10/2026 19:50 | 100 | 19.77 |
| 07/10/2026 19:50 | 100 | 19.77 |
| 07/10/2026 19:50 | 100 | 19.77 |
| 07/10/2026 19:50 | 400 | 19.77 |
| 07/10/2026 19:50 | 100 | 19.77 |
| 07/10/2026 19:50 | 100 | 19.77 |
| 07/10/2026 19:50 | 12 | 19.77 |
| 07/10/2026 19:50 | 14 | 19.78 |
| 07/10/2026 19:50 | 1 | 19.78 |
| 07/10/2026 19:50 | 105 | 19.78 |
| 07/10/2026 19:50 | 39 | 19.78 |
| 07/10/2026 19:50 | 61 | 19.78 |
| 07/10/2026 19:50 | 100 | 19.78 |
| 07/10/2026 19:50 | 182 | 19.78 |
| 07/10/2026 19:50 | 100 | 19.78 |
| 07/10/2026 19:50 | 100 | 19.78 |
| 07/10/2026 19:50 | 100 | 19.78 |
| 07/10/2026 19:50 | 100 | 19.78 |
| 07/10/2026 19:50 | 12 | 19.78 |
| 07/10/2026 19:50 | 100 | 19.78 |
| 07/10/2026 19:50 | 1 | 19.78 |
| 07/10/2026 19:50 | 200 | 19.78 |
| 07/10/2026 19:50 | 48 | 19.78 |
| 07/10/2026 19:50 | 52 | 19.78 |
| 07/10/2026 19:49 | 13 | 19.77 |
| 07/10/2026 19:49 | 100 | 19.77 |
| 07/10/2026 19:49 | 58 | 19.76 |
| 07/10/2026 19:49 | 14 | 19.76 |
| 07/10/2026 19:49 | 14 | 19.76 |
| 07/10/2026 19:49 | 14 | 19.76 |
| 07/10/2026 19:49 | 37 | 19.75 |
| 07/10/2026 19:49 | 4 | 19.75 |
| 07/10/2026 19:49 | 9 | 19.75 |
| 07/10/2026 19:49 | 50 | 19.75 |
| 07/10/2026 19:49 | 200 | 19.75 |
| 07/10/2026 19:49 | 100 | 19.75 |
| 07/10/2026 19:49 | 2 | 19.75 |
| 07/10/2026 19:48 | 1 | 19.735 |
| 07/10/2026 19:48 | 1 | 19.735 |
| 07/10/2026 19:48 | 81 | 19.73 |
| 07/10/2026 19:48 | 19 | 19.73 |
| 07/10/2026 19:48 | 100 | 19.73 |
| 07/10/2026 19:48 | 100 | 19.73 |
| 07/10/2026 19:48 | 100 | 19.73 |
| 07/10/2026 19:47 | 10 | 19.72 |
| 07/10/2026 19:47 | 1 | 19.72 |
| 07/10/2026 19:47 | 3 | 19.72 |
| 07/10/2026 19:47 | 1 | 19.72 |
| 07/10/2026 19:45 | 100 | 19.71 |
| 07/10/2026 19:45 | 2 | 19.71 |
| 07/10/2026 19:45 | 6 | 19.71 |
| 07/10/2026 19:45 | 100 | 19.71 |
| 07/10/2026 19:45 | 100 | 19.71 |
| 07/10/2026 19:43 | 23 | 19.70 |
| 07/10/2026 19:43 | 100 | 19.70 |
| 07/10/2026 19:43 | 100 | 19.70 |
| 07/10/2026 19:43 | 200 | 19.70 |
| 07/10/2026 19:43 | 29 | 19.71 |
| 07/10/2026 19:42 | 94 | 19.70 |
| 07/10/2026 19:42 | 232 | 19.70 |
| 07/10/2026 19:42 | 249 | 19.71 |
| 07/10/2026 19:42 | 100 | 19.71 |
| 07/10/2026 19:42 | 51 | 19.71 |
| 07/10/2026 19:42 | 100 | 19.71 |
| 07/10/2026 19:41 | 9 | 19.72 |
| 07/10/2026 19:41 | 291 | 19.72 |
| 07/10/2026 19:41 | 17 | 19.72 |
| 07/10/2026 19:40 | 80 | 19.72 |
| 07/10/2026 19:40 | 32 | 19.72 |
| 07/10/2026 19:40 | 200 | 19.72 |
| 07/10/2026 19:40 | 1 | 19.72 |
| 07/10/2026 19:40 | 100 | 19.72 |
| 07/10/2026 19:40 | 100 | 19.71 |
| 07/10/2026 19:40 | 100 | 19.705 |
| 07/10/2026 19:40 | 1 | 19.705 |
| 07/10/2026 19:40 | 138 | 19.69 |
| 07/10/2026 19:40 | 100 | 19.69 |
| 07/10/2026 19:40 | 100 | 19.68 |
| 07/10/2026 19:40 | 100 | 19.68 |
| 07/10/2026 19:40 | 15 | 19.68 |
| 07/10/2026 19:40 | 70 | 19.68 |
| 07/10/2026 19:40 | 100 | 19.67 |
| 07/10/2026 19:40 | 100 | 19.67 |
| 07/10/2026 19:40 | 1 | 19.67 |
| 07/10/2026 19:39 | 100 | 19.68 |
| 07/10/2026 19:39 | 100 | 19.68 |
| 07/10/2026 19:39 | 5 | 19.68 |
| 07/10/2026 19:39 | 4 | 19.68 |
| 07/10/2026 19:39 | 1 | 19.68 |
| 07/10/2026 19:38 | 15 | 19.69 |
| 07/10/2026 19:38 | 7 | 19.69 |
| 07/10/2026 19:38 | 78 | 19.69 |
| 07/10/2026 19:38 | 122 | 19.69 |
| 07/10/2026 19:38 | 51 | 19.69 |
| 07/10/2026 19:38 | 16 | 19.69 |
| 07/10/2026 19:38 | 32 | 19.69 |
| 07/10/2026 19:38 | 1 | 19.69 |
| 07/10/2026 19:38 | 100 | 19.69 |
| 07/10/2026 19:38 | 100 | 19.69 |
| 07/10/2026 19:38 | 7 | 19.69 |
| 07/10/2026 19:37 | 11 | 19.71 |
| 07/10/2026 19:36 | 19 | 19.71 |
| 07/10/2026 19:36 | 81 | 19.71 |
| 07/10/2026 19:36 | 119 | 19.71 |
| 07/10/2026 19:36 | 42 | 19.71 |
| 07/10/2026 19:36 | 58 | 19.71 |
| 07/10/2026 19:36 | 42 | 19.71 |
| 07/10/2026 19:36 | 58 | 19.71 |
| 07/10/2026 19:36 | 50 | 19.70 |
| 07/10/2026 19:36 | 272 | 19.69 |
| 07/10/2026 19:36 | 1 | 19.69 |
| 07/10/2026 19:36 | 5 | 19.69 |
| 07/10/2026 19:36 | 84 | 19.69 |
| 07/10/2026 19:36 | 18 | 19.69 |
| 07/10/2026 19:36 | 1 | 19.69 |
| 07/10/2026 19:36 | 120 | 19.69 |
| 07/10/2026 19:35 | 100 | 19.70 |
| 07/10/2026 19:35 | 16 | 19.70 |
| 07/10/2026 19:35 | 69 | 19.70 |
| 07/10/2026 19:35 | 115 | 19.70 |
| 07/10/2026 19:35 | 28 | 19.70 |
| 07/10/2026 19:35 | 7 | 19.70 |
| 07/10/2026 19:35 | 25 | 19.70 |
| 07/10/2026 19:35 | 6 | 19.70 |
| 07/10/2026 19:35 | 25 | 19.71 |
| 07/10/2026 19:35 | 6 | 19.71 |
| 07/10/2026 19:35 | 69 | 19.71 |
| 07/10/2026 19:35 | 100 | 19.71 |
| 07/10/2026 19:35 | 100 | 19.71 |
| 07/10/2026 19:35 | 100 | 19.70 |
| 07/10/2026 19:35 | 24 | 19.70 |
| 07/10/2026 19:35 | 5 | 19.70 |
| 07/10/2026 19:35 | 9 | 19.70 |
| 07/10/2026 19:35 | 1 | 19.71 |
| 07/10/2026 19:34 | 100 | 19.71 |
| 07/10/2026 19:34 | 2 | 19.71 |
| 07/10/2026 19:34 | 4 | 19.71 |
| 07/10/2026 19:34 | 200 | 19.71 |
| 07/10/2026 19:34 | 6 | 19.71 |
| 07/10/2026 19:34 | 62 | 19.72 |
| 07/10/2026 19:34 | 55 | 19.72 |
| 07/10/2026 19:34 | 62 | 19.72 |
| 07/10/2026 19:34 | 50 | 19.72 |
| 07/10/2026 19:34 | 2 | 19.72 |
| 07/10/2026 19:34 | 4 | 19.72 |
| 07/10/2026 19:34 | 5 | 19.72 |
| 07/10/2026 19:34 | 200 | 19.72 |
| 07/10/2026 19:33 | 100 | 19.73 |
| 07/10/2026 19:33 | 100 | 19.73 |
| 07/10/2026 19:33 | 89 | 19.73 |
| 07/10/2026 19:33 | 7 | 19.73 |
| 07/10/2026 19:33 | 7 | 19.73 |
| 07/10/2026 19:33 | 93 | 19.73 |
| 07/10/2026 19:33 | 7 | 19.73 |
| 07/10/2026 19:33 | 93 | 19.73 |
| 07/10/2026 19:33 | 4 | 19.73 |
| 07/10/2026 19:33 | 100 | 19.73 |
| 07/10/2026 19:33 | 62 | 19.73 |
| 07/10/2026 19:33 | 100 | 19.73 |
| 07/10/2026 19:31 | 1 | 19.72 |
| 07/10/2026 19:31 | 100 | 19.72 |
| 07/10/2026 19:31 | 4 | 19.71 |
| 07/10/2026 19:31 | 45 | 19.71 |
| 07/10/2026 19:31 | 100 | 19.71 |
| 07/10/2026 19:31 | 55 | 19.71 |
| 07/10/2026 19:31 | 1 | 19.71 |
| 07/10/2026 19:31 | 100 | 19.71 |
| 07/10/2026 19:31 | 100 | 19.71 |
| 07/10/2026 19:30 | 16 | 19.71 |
| 07/10/2026 19:30 | 1 | 19.70 |
| 07/10/2026 19:30 | 2 | 19.70 |
| 07/10/2026 19:30 | 2 | 19.70 |
| 07/10/2026 19:30 | 100 | 19.70 |
| 07/10/2026 19:30 | 100 | 19.70 |
| 07/10/2026 19:29 | 120 | 19.69 |
| 07/10/2026 19:29 | 100 | 19.69 |
| 07/10/2026 19:28 | 100 | 19.70 |
| 07/10/2026 19:27 | 100 | 19.69 |
| 07/10/2026 19:27 | 100 | 19.69 |
| 07/10/2026 19:27 | 190 | 19.69 |
| 07/10/2026 19:27 | 10 | 19.69 |
| 07/10/2026 19:27 | 100 | 19.69 |
| 07/10/2026 19:27 | 100 | 19.69 |
| 07/10/2026 19:27 | 1 | 19.69 |
| 07/10/2026 19:27 | 1 | 19.70 |
| 07/10/2026 19:27 | 24 | 19.71 |
| 07/10/2026 19:27 | 4 | 19.715 |
| 07/10/2026 19:27 | 5 | 19.71 |
| 07/10/2026 19:27 | 2 | 19.71 |
| 07/10/2026 19:27 | 100 | 19.71 |
| 07/10/2026 19:27 | 1 | 19.71 |
| 07/10/2026 19:27 | 100 | 19.71 |
| 07/10/2026 19:27 | 2 | 19.71 |
| 07/10/2026 19:27 | 1 | 19.71 |
| 07/10/2026 19:27 | 100 | 19.71 |
| 07/10/2026 19:27 | 200 | 19.71 |
| 07/10/2026 19:27 | 100 | 19.70 |
| 07/10/2026 19:26 | 100 | 19.70 |
| 07/10/2026 19:25 | 100 | 19.70 |
| 07/10/2026 19:25 | 1 | 19.69 |
| 07/10/2026 19:25 | 2 | 19.69 |
| 07/10/2026 19:25 | 100 | 19.69 |
| 07/10/2026 19:25 | 100 | 19.69 |
| 07/10/2026 19:25 | 4 | 19.69 |
| 07/10/2026 19:25 | 5 | 19.69 |
| 07/10/2026 19:25 | 2 | 19.69 |
| 07/10/2026 19:24 | 100 | 19.70 |
| 07/10/2026 19:24 | 56 | 19.70 |
| 07/10/2026 19:24 | 44 | 19.70 |
| 07/10/2026 19:24 | 19 | 19.70 |
| 07/10/2026 19:24 | 44 | 19.70 |
| 07/10/2026 19:24 | 1 | 19.70 |
| 07/10/2026 19:24 | 60 | 19.70 |
| 07/10/2026 19:24 | 40 | 19.70 |
| 07/10/2026 19:24 | 3 | 19.71 |
| 07/10/2026 19:24 | 100 | 19.72 |
| 07/10/2026 19:24 | 103 | 19.71 |
| 07/10/2026 19:24 | 97 | 19.71 |
| 07/10/2026 19:24 | 300 | 19.71 |
| 07/10/2026 19:23 | 2 | 19.71 |
| 07/10/2026 19:23 | 79 | 19.71 |
| 07/10/2026 19:23 | 21 | 19.71 |
| 07/10/2026 19:23 | 2 | 19.705 |
| 07/10/2026 19:23 | 3 | 19.705 |
| 07/10/2026 19:23 | 1 | 19.70 |
| 07/10/2026 19:23 | 74 | 19.70 |
| 07/10/2026 19:23 | 26 | 19.70 |
| 07/10/2026 19:23 | 2 | 19.70 |
| 07/10/2026 19:23 | 72 | 19.70 |
| 07/10/2026 19:23 | 28 | 19.70 |
| 07/10/2026 19:23 | 72 | 19.70 |
| 07/10/2026 19:23 | 28 | 19.70 |
| 07/10/2026 19:23 | 2 | 19.70 |
| 07/10/2026 19:23 | 70 | 19.70 |
| 07/10/2026 19:23 | 130 | 19.70 |
| 07/10/2026 19:23 | 1 | 19.70 |
| 07/10/2026 19:23 | 8 | 19.695 |
| 07/10/2026 19:23 | 31 | 19.69 |
| 07/10/2026 19:22 | 100 | 19.69 |
| 07/10/2026 19:22 | 100 | 19.69 |
| 07/10/2026 19:21 | 100 | 19.69 |
| 07/10/2026 19:21 | 100 | 19.69 |
| 07/10/2026 19:21 | 100 | 19.69 |
| 07/10/2026 19:20 | 3 | 19.68 |
| 07/10/2026 19:20 | 2 | 19.68 |
| 07/10/2026 19:20 | 2 | 19.68 |
| 07/10/2026 19:20 | 5 | 19.68 |
| 07/10/2026 19:20 | 2 | 19.68 |
| 07/10/2026 19:20 | 100 | 19.68 |
| 07/10/2026 19:20 | 100 | 19.68 |
| 07/10/2026 19:20 | 4 | 19.68 |
| 07/10/2026 19:20 | 1 | 19.68 |
| 07/10/2026 19:20 | 100 | 19.68 |
| 07/10/2026 19:19 | 1 | 19.67 |
| 07/10/2026 19:19 | 1 | 19.67 |
| 07/10/2026 19:19 | 6 | 19.67 |
| 07/10/2026 19:18 | 25 | 19.67 |
| 07/10/2026 19:18 | 100 | 19.67 |
| 07/10/2026 19:18 | 300 | 19.67 |
| 07/10/2026 19:18 | 1 | 19.67 |
| 07/10/2026 19:17 | 100 | 19.68 |
| 07/10/2026 19:17 | 100 | 19.68 |
| 07/10/2026 19:17 | 100 | 19.68 |
| 07/10/2026 19:17 | 100 | 19.68 |
| 07/10/2026 19:17 | 100 | 19.68 |
| 07/10/2026 19:17 | 100 | 19.68 |
| 07/10/2026 19:17 | 22 | 19.68 |
| 07/10/2026 19:17 | 78 | 19.68 |
| 07/10/2026 19:17 | 16 | 19.68 |
| 07/10/2026 19:17 | 100 | 19.68 |
| 07/10/2026 19:17 | 6 | 19.68 |
| 07/10/2026 19:16 | 100 | 19.69 |
| 07/10/2026 19:16 | 100 | 19.68 |
| 07/10/2026 19:16 | 12 | 19.67 |
| 07/10/2026 19:16 | 88 | 19.67 |
| 07/10/2026 19:16 | 100 | 19.67 |
| 07/10/2026 19:16 | 100 | 19.66 |
| 07/10/2026 19:16 | 100 | 19.65 |
| 07/10/2026 19:16 | 100 | 19.65 |
| 07/10/2026 19:15 | 2 | 19.64 |
| 07/10/2026 19:15 | 76 | 19.64 |
| 07/10/2026 19:15 | 24 | 19.64 |
| 07/10/2026 19:15 | 1 | 19.64 |
| 07/10/2026 19:15 | 76 | 19.64 |
| 07/10/2026 19:14 | 24 | 19.64 |
| 07/10/2026 19:13 | 40 | 19.63 |
| 07/10/2026 19:13 | 1 | 19.63 |
| 07/10/2026 19:12 | 5 | 19.63 |
| 07/10/2026 19:12 | 2 | 19.63 |
| 07/10/2026 19:12 | 7 | 19.63 |
| 07/10/2026 19:12 | 4 | 19.63 |
| 07/10/2026 19:12 | 100 | 19.63 |
| 07/10/2026 19:10 | 10 | 19.62 |
| 07/10/2026 19:10 | 1 | 19.62 |
| 07/10/2026 19:10 | 40 | 19.62 |
| 07/10/2026 19:09 | 100 | 19.63 |
| 07/10/2026 19:09 | 8 | 19.63 |
| 07/10/2026 19:09 | 60 | 19.63 |
| 07/10/2026 19:09 | 100 | 19.63 |
| 07/10/2026 19:09 | 100 | 19.63 |
| 07/10/2026 19:08 | 2 | 19.64 |
| 07/10/2026 19:08 | 200 | 19.64 |
| 07/10/2026 19:08 | 100 | 19.64 |
| 07/10/2026 19:08 | 48 | 19.64 |
| 07/10/2026 19:07 | 100 | 19.64 |
| 07/10/2026 19:07 | 100 | 19.64 |
| 07/10/2026 19:07 | 10 | 19.64 |
| 07/10/2026 19:07 | 25 | 19.64 |
| 07/10/2026 19:07 | 25 | 19.64 |
| 07/10/2026 19:06 | 100 | 19.63 |
| 07/10/2026 19:06 | 100 | 19.63 |
| 07/10/2026 19:06 | 100 | 19.63 |
| 07/10/2026 19:06 | 100 | 19.63 |
| 07/10/2026 19:06 | 6 | 19.62 |
| 07/10/2026 19:06 | 2 | 19.62 |
| 07/10/2026 19:06 | 100 | 19.61 |
| 07/10/2026 19:06 | 84 | 19.61 |
| 07/10/2026 19:06 | 6 | 19.61 |
| 07/10/2026 19:06 | 100 | 19.61 |
| 07/10/2026 19:06 | 90 | 19.61 |
| 07/10/2026 19:06 | 100 | 19.61 |
| 07/10/2026 19:06 | 100 | 19.61 |
| 07/10/2026 19:06 | 1 | 19.61 |
| 07/10/2026 19:06 | 100 | 19.60 |
| 07/10/2026 19:06 | 75 | 19.59 |
| 07/10/2026 19:06 | 25 | 19.59 |
| 07/10/2026 19:06 | 100 | 19.59 |
| 07/10/2026 19:06 | 100 | 19.59 |
| 07/10/2026 19:06 | 200 | 19.59 |
| 07/10/2026 19:06 | 50 | 19.59 |
| 07/10/2026 19:06 | 100 | 19.59 |
| 07/10/2026 19:06 | 100 | 19.59 |
| 07/10/2026 19:06 | 6 | 19.59 |
| 07/10/2026 19:06 | 3 | 19.57 |
| 07/10/2026 19:06 | 100 | 19.57 |
| 07/10/2026 19:06 | 48 | 19.57 |
| 07/10/2026 19:06 | 52 | 19.57 |
| 07/10/2026 19:06 | 100 | 19.57 |
| 07/10/2026 19:05 | 54 | 19.56 |
| 07/10/2026 19:05 | 100 | 19.56 |
| 07/10/2026 19:05 | 100 | 19.56 |
| 07/10/2026 19:05 | 100 | 19.56 |
| 07/10/2026 19:05 | 60 | 19.55 |
| 07/10/2026 19:05 | 140 | 19.55 |
| 07/10/2026 19:05 | 59 | 19.555 |
| 07/10/2026 19:04 | 2 | 19.56 |
| 07/10/2026 19:03 | 25 | 19.56 |
| 07/10/2026 19:03 | 69 | 19.56 |
| 07/10/2026 19:03 | 1 | 19.56 |
| 07/10/2026 19:03 | 100 | 19.57 |
| 07/10/2026 19:03 | 100 | 19.57 |
| 07/10/2026 19:03 | 60 | 19.57 |
| 07/10/2026 19:01 | 100 | 19.575 |
| 07/10/2026 19:01 | 4 | 19.58 |
| 07/10/2026 19:01 | 91 | 19.58 |
| 07/10/2026 19:01 | 16 | 19.58 |
| 07/10/2026 19:01 | 100 | 19.58 |
| 07/10/2026 19:00 | 25 | 19.585 |
| 07/10/2026 19:00 | 1 | 19.58 |
| 07/10/2026 19:00 | 99 | 19.58 |
| 07/10/2026 19:00 | 1 | 19.58 |
| 07/10/2026 19:00 | 4 | 19.58 |
| 07/10/2026 19:00 | 48 | 19.58 |
| 07/10/2026 19:00 | 352 | 19.58 |
| 07/10/2026 19:00 | 30 | 19.58 |
| 07/10/2026 19:00 | 1 | 19.58 |
| 07/10/2026 19:00 | 100 | 19.585 |
| 07/10/2026 18:58 | 12 | 19.58 |
| 07/10/2026 18:57 | 50 | 19.57 |
| 07/10/2026 18:57 | 3 | 19.57 |
| 07/10/2026 18:57 | 100 | 19.57 |
| 07/10/2026 18:56 | 2 | 19.56 |
| 07/10/2026 18:56 | 21 | 19.56 |
| 07/10/2026 18:55 | 5 | 19.57 |
| 07/10/2026 18:55 | 1 | 19.57 |
| 07/10/2026 18:55 | 1 | 19.57 |
| 07/10/2026 18:55 | 2 | 19.57 |
| 07/10/2026 18:54 | 100 | 19.56 |
| 07/10/2026 18:54 | 100 | 19.56 |
| 07/10/2026 18:54 | 100 | 19.56 |
| 07/10/2026 18:54 | 10 | 19.57 |
| 07/10/2026 18:54 | 1 | 19.57 |
| 07/10/2026 18:54 | 50 | 19.58 |
| 07/10/2026 18:54 | 100 | 19.58 |
| 07/10/2026 18:54 | 42 | 19.58 |
| 07/10/2026 18:54 | 58 | 19.58 |
| 07/10/2026 18:54 | 11 | 19.58 |
| 07/10/2026 18:54 | 142 | 19.58 |
| 07/10/2026 18:54 | 4 | 19.58 |
| 07/10/2026 18:54 | 37 | 19.58 |
| 07/10/2026 18:53 | 100 | 19.58 |
| 07/10/2026 18:52 | 25 | 19.57 |
| 07/10/2026 18:52 | 6 | 19.57 |
| 07/10/2026 18:51 | 25 | 19.57 |
| 07/10/2026 18:51 | 25 | 19.57 |
| 07/10/2026 18:50 | 25 | 19.57 |
| 07/10/2026 18:50 | 23 | 19.57 |
| 07/10/2026 18:50 | 2 | 19.57 |
| 07/10/2026 18:50 | 25 | 19.575 |
| 07/10/2026 18:50 | 25 | 19.575 |
| 07/10/2026 18:49 | 1 | 19.57 |
| 07/10/2026 18:49 | 52 | 19.57 |
| 07/10/2026 18:49 | 60 | 19.57 |
| 07/10/2026 18:49 | 119 | 19.57 |
| 07/10/2026 18:49 | 7 | 19.57 |
| 07/10/2026 18:48 | 43 | 19.57 |
| 07/10/2026 18:48 | 119 | 19.57 |
| 07/10/2026 18:48 | 7 | 19.57 |
| 07/10/2026 18:48 | 100 | 19.57 |
| 07/10/2026 18:48 | 43 | 19.57 |
| 07/10/2026 18:48 | 100 | 19.56 |
| 07/10/2026 18:48 | 34 | 19.56 |
| 07/10/2026 18:48 | 54 | 19.56 |
| 07/10/2026 18:48 | 43 | 19.56 |
| 07/10/2026 18:48 | 100 | 19.56 |
| 07/10/2026 18:48 | 100 | 19.565 |
| 07/10/2026 18:48 | 100 | 19.57 |
| 07/10/2026 18:48 | 100 | 19.57 |
| 07/10/2026 18:48 | 100 | 19.57 |
| 07/10/2026 18:48 | 200 | 19.56 |
| 07/10/2026 18:48 | 200 | 19.56 |
| 07/10/2026 18:48 | 4 | 19.56 |
| 07/10/2026 18:48 | 100 | 19.56 |
| 07/10/2026 18:48 | 200 | 19.57 |
| 07/10/2026 18:48 | 80 | 19.57 |
| 07/10/2026 18:47 | 100 | 19.58 |
| 07/10/2026 18:46 | 100 | 19.61 |
| 07/10/2026 18:46 | 1 | 19.61 |
| 07/10/2026 18:46 | 5 | 19.61 |
| 07/10/2026 18:46 | 3 | 19.61 |
| 07/10/2026 18:46 | 100 | 19.61 |
| 07/10/2026 18:46 | 100 | 19.60 |
| 07/10/2026 18:46 | 100 | 19.60 |
| 07/10/2026 18:46 | 100 | 19.60 |
| 07/10/2026 18:45 | 6 | 19.59 |
| 07/10/2026 18:45 | 100 | 19.60 |
| 07/10/2026 18:45 | 100 | 19.60 |
| 07/10/2026 18:45 | 200 | 19.60 |
| 07/10/2026 18:45 | 100 | 19.60 |
| 07/10/2026 18:45 | 100 | 19.60 |
| 07/10/2026 18:45 | 16 | 19.59 |
| 07/10/2026 18:45 | 100 | 19.59 |
| 07/10/2026 18:45 | 27 | 19.58 |
| 07/10/2026 18:44 | 4 | 19.57 |
| 07/10/2026 18:44 | 2 | 19.57 |
| 07/10/2026 18:44 | 2 | 19.58 |
| 07/10/2026 18:44 | 12 | 19.58 |
| 07/10/2026 18:44 | 86 | 19.59 |
| 07/10/2026 18:44 | 14 | 19.59 |
| 07/10/2026 18:44 | 100 | 19.59 |
| 07/10/2026 18:44 | 43 | 19.59 |
| 07/10/2026 18:44 | 43 | 19.59 |
| 07/10/2026 18:44 | 100 | 19.59 |
| 07/10/2026 18:44 | 43 | 19.59 |
| 07/10/2026 18:44 | 57 | 19.59 |
| 07/10/2026 18:44 | 43 | 19.59 |
| 07/10/2026 18:44 | 17 | 19.59 |
| 07/10/2026 18:44 | 183 | 19.59 |
| 07/10/2026 18:44 | 100 | 19.59 |
| 07/10/2026 18:44 | 80 | 19.59 |
| 07/10/2026 18:44 | 13 | 19.60 |
| 07/10/2026 18:44 | 100 | 19.60 |
| 07/10/2026 18:44 | 187 | 19.60 |
| 07/10/2026 18:44 | 100 | 19.60 |
| 07/10/2026 18:44 | 2 | 19.60 |
| 07/10/2026 18:44 | 80 | 19.60 |
| 07/10/2026 18:44 | 3 | 19.60 |
| 07/10/2026 18:43 | 100 | 19.61 |
| 07/10/2026 18:43 | 100 | 19.61 |
| 07/10/2026 18:43 | 21 | 19.61 |
| 07/10/2026 18:43 | 6 | 19.61 |
| 07/10/2026 18:43 | 100 | 19.62 |
| 07/10/2026 18:43 | 12 | 19.62 |
| 07/10/2026 18:43 | 5 | 19.62 |
| 07/10/2026 18:43 | 10 | 19.62 |
| 07/10/2026 18:43 | 2 | 19.62 |
| 07/10/2026 18:43 | 14 | 19.63 |
| 07/10/2026 18:43 | 46 | 19.63 |
| 07/10/2026 18:43 | 1 | 19.63 |
| 07/10/2026 18:43 | 10 | 19.63 |
| 07/10/2026 18:43 | 29 | 19.63 |
| 07/10/2026 18:43 | 46 | 19.63 |
| 07/10/2026 18:43 | 1 | 19.63 |
| 07/10/2026 18:43 | 96 | 19.63 |
| 07/10/2026 18:43 | 46 | 19.63 |
| 07/10/2026 18:43 | 1 | 19.63 |
| 07/10/2026 18:43 | 29 | 19.63 |
| 07/10/2026 18:43 | 71 | 19.63 |
| 07/10/2026 18:43 | 100 | 19.63 |
| 07/10/2026 18:43 | 2 | 19.64 |
| 07/10/2026 18:43 | 500 | 19.65 |
| 07/10/2026 18:43 | 600 | 19.65 |
| 07/10/2026 18:43 | 47 | 19.65 |
| 07/10/2026 18:43 | 24 | 19.65 |
| 07/10/2026 18:43 | 3 | 19.65 |
| 07/10/2026 18:42 | 29 | 19.65 |
| 07/10/2026 18:42 | 29 | 19.65 |
| 07/10/2026 18:42 | 100 | 19.65 |
| 07/10/2026 18:42 | 100 | 19.645 |
| 07/10/2026 18:42 | 12 | 19.64 |
| 07/10/2026 18:42 | 100 | 19.64 |
| 07/10/2026 18:42 | 100 | 19.64 |
| 07/10/2026 18:42 | 156 | 19.63 |
| 07/10/2026 18:42 | 25 | 19.63 |
| 07/10/2026 18:42 | 2 | 19.63 |
| 07/10/2026 18:42 | 100 | 19.63 |
| 07/10/2026 18:42 | 100 | 19.63 |
| 07/10/2026 18:42 | 100 | 19.63 |
| 07/10/2026 18:42 | 100 | 19.62 |
| 07/10/2026 18:42 | 100 | 19.62 |
| 07/10/2026 18:41 | 10 | 19.615 |
| 07/10/2026 18:41 | 100 | 19.61 |
| 07/10/2026 18:41 | 100 | 19.61 |
| 07/10/2026 18:41 | 100 | 19.605 |
| 07/10/2026 18:41 | 100 | 19.60 |
| 07/10/2026 18:41 | 100 | 19.60 |
| 07/10/2026 18:41 | 200 | 19.60 |
| 07/10/2026 18:41 | 36 | 19.59 |
| 07/10/2026 18:41 | 12 | 19.585 |
| 07/10/2026 18:41 | 200 | 19.59 |
| 07/10/2026 18:41 | 100 | 19.59 |
| 07/10/2026 18:41 | 100 | 19.59 |
| 07/10/2026 18:41 | 100 | 19.59 |
| 07/10/2026 18:41 | 21 | 19.59 |
| 07/10/2026 18:41 | 80 | 19.59 |
| 07/10/2026 18:41 | 8 | 19.59 |
| 07/10/2026 18:41 | 100 | 19.60 |
| 07/10/2026 18:40 | 100 | 19.60 |
| 07/10/2026 18:40 | 100 | 19.59 |
| 07/10/2026 18:40 | 49 | 19.59 |
| 07/10/2026 18:40 | 9 | 19.59 |
| 07/10/2026 18:40 | 100 | 19.58 |
| 07/10/2026 18:40 | 12 | 19.58 |
| 07/10/2026 18:40 | 1 | 19.56 |
| 07/10/2026 18:40 | 100 | 19.56 |
| 07/10/2026 18:40 | 4 | 19.555 |
| 07/10/2026 18:39 | 100 | 19.55 |
| 07/10/2026 18:39 | 12 | 19.55 |
| 07/10/2026 18:39 | 58 | 19.54 |
| 07/10/2026 18:39 | 192 | 19.54 |
| 07/10/2026 18:39 | 8 | 19.54 |
| 07/10/2026 18:39 | 79 | 19.54 |
| 07/10/2026 18:39 | 13 | 19.54 |
| 07/10/2026 18:39 | 100 | 19.54 |
| 07/10/2026 18:38 | 100 | 19.54 |
| 07/10/2026 18:38 | 100 | 19.54 |
| 07/10/2026 18:38 | 100 | 19.54 |
| 07/10/2026 18:38 | 1 | 19.54 |
| 07/10/2026 18:38 | 2 | 19.54 |
| 07/10/2026 18:38 | 200 | 19.54 |
| 07/10/2026 18:38 | 1 | 19.535 |
| 07/10/2026 18:38 | 100 | 19.53 |
| 07/10/2026 18:38 | 1 | 19.53 |
| 07/10/2026 18:38 | 10 | 19.53 |
| 07/10/2026 18:37 | 50 | 19.52 |
| 07/10/2026 18:37 | 175 | 19.51 |
| 07/10/2026 18:37 | 6 | 19.51 |
| 07/10/2026 18:37 | 4 | 19.51 |
| 07/10/2026 18:37 | 21 | 19.51 |
| 07/10/2026 18:37 | 49 | 19.51 |
| 07/10/2026 18:37 | 1 | 19.51 |
| 07/10/2026 18:37 | 1 | 19.51 |
| 07/10/2026 18:37 | 5 | 19.52 |
| 07/10/2026 18:37 | 5 | 19.52 |
| 07/10/2026 18:37 | 100 | 19.52 |
| 07/10/2026 18:37 | 2 | 19.52 |
| 07/10/2026 18:37 | 1 | 19.535 |
| 07/10/2026 18:36 | 6 | 19.535 |
| 07/10/2026 18:35 | 9 | 19.53 |
| 07/10/2026 18:35 | 56 | 19.53 |
| 07/10/2026 18:34 | 100 | 19.53 |
| 07/10/2026 18:34 | 2 | 19.53 |
| 07/10/2026 18:34 | 86 | 19.54 |
| 07/10/2026 18:34 | 200 | 19.54 |
| 07/10/2026 18:34 | 100 | 19.54 |
| 07/10/2026 18:34 | 100 | 19.54 |
| 07/10/2026 18:34 | 100 | 19.54 |
| 07/10/2026 18:34 | 100 | 19.54 |
| 07/10/2026 18:34 | 1 | 19.54 |
| 07/10/2026 18:34 | 99 | 19.54 |
| 07/10/2026 18:34 | 100 | 19.54 |
| 07/10/2026 18:34 | 22 | 19.54 |
| 07/10/2026 18:34 | 9 | 19.54 |
| 07/10/2026 18:34 | 90 | 19.54 |
| 07/10/2026 18:34 | 1 | 19.54 |
| 07/10/2026 18:32 | 100 | 19.54 |
| 07/10/2026 18:32 | 100 | 19.54 |
| 07/10/2026 18:32 | 100 | 19.54 |
| 07/10/2026 18:32 | 1 | 19.54 |
| 07/10/2026 18:32 | 100 | 19.54 |
| 07/10/2026 18:32 | 1 | 19.54 |
| 07/10/2026 18:32 | 100 | 19.54 |
| 07/10/2026 18:32 | 5 | 19.53 |
| 07/10/2026 18:29 | 9 | 19.53 |
| 07/10/2026 18:29 | 100 | 19.53 |
| 07/10/2026 18:29 | 100 | 19.53 |
| 07/10/2026 18:28 | 4 | 19.53 |
| 07/10/2026 18:27 | 100 | 19.54 |
| 07/10/2026 18:27 | 100 | 19.53 |
| 07/10/2026 18:27 | 100 | 19.53 |
| 07/10/2026 18:27 | 100 | 19.52 |
| 07/10/2026 18:27 | 100 | 19.52 |
| 07/10/2026 18:27 | 100 | 19.52 |
| 07/10/2026 18:27 | 64 | 19.51 |
| 07/10/2026 18:27 | 36 | 19.51 |
| 07/10/2026 18:27 | 100 | 19.51 |
| 07/10/2026 18:26 | 105 | 19.50 |
| 07/10/2026 18:26 | 1 | 19.50 |
| 07/10/2026 18:26 | 4 | 19.495 |
| 07/10/2026 18:26 | 5 | 19.49 |
| 07/10/2026 18:25 | 1 | 19.49 |
| 07/10/2026 18:25 | 12 | 19.49 |
| 07/10/2026 18:25 | 100 | 19.49 |
| 07/10/2026 18:25 | 100 | 19.49 |
| 07/10/2026 18:25 | 17 | 19.49 |
| 07/10/2026 18:25 | 100 | 19.49 |
| 07/10/2026 18:25 | 6 | 19.49 |
| 07/10/2026 18:25 | 27 | 19.50 |
| 07/10/2026 18:25 | 73 | 19.50 |
| 07/10/2026 18:25 | 1 | 19.50 |
| 07/10/2026 18:25 | 21 | 19.50 |
| 07/10/2026 18:24 | 100 | 19.51 |
| 07/10/2026 18:24 | 100 | 19.51 |
| 07/10/2026 18:24 | 5 | 19.51 |
| 07/10/2026 18:24 | 20 | 19.51 |
| 07/10/2026 18:22 | 20 | 19.51 |
| 07/10/2026 18:22 | 4 | 19.51 |
| 07/10/2026 18:21 | 100 | 19.52 |
| 07/10/2026 18:21 | 100 | 19.53 |
| 07/10/2026 18:21 | 1 | 19.53 |
| 07/10/2026 18:21 | 24 | 19.53 |
| 07/10/2026 18:21 | 100 | 19.53 |
| 07/10/2026 18:21 | 1 | 19.53 |
| 07/10/2026 18:21 | 11 | 19.53 |
| 07/10/2026 18:21 | 1 | 19.53 |
| 07/10/2026 18:21 | 8 | 19.53 |
| 07/10/2026 18:21 | 10 | 19.53 |
| 07/10/2026 18:21 | 10 | 19.53 |
| 07/10/2026 18:21 | 11 | 19.53 |
| 07/10/2026 18:21 | 43 | 19.53 |
| 07/10/2026 18:21 | 43 | 19.53 |
| 07/10/2026 18:21 | 11 | 19.53 |
| 07/10/2026 18:21 | 43 | 19.53 |
| 07/10/2026 18:21 | 100 | 19.53 |
| 07/10/2026 18:21 | 21 | 19.53 |
| 07/10/2026 18:21 | 100 | 19.53 |
| 07/10/2026 18:21 | 33 | 19.53 |
| 07/10/2026 18:21 | 43 | 19.53 |
| 07/10/2026 18:21 | 57 | 19.53 |
| 07/10/2026 18:21 | 43 | 19.52 |
| 07/10/2026 18:21 | 100 | 19.52 |
| 07/10/2026 18:21 | 1 | 19.52 |
| 07/10/2026 18:21 | 1 | 19.52 |
| 07/10/2026 18:20 | 20 | 19.53 |
| 07/10/2026 18:20 | 1 | 19.53 |
| 07/10/2026 18:20 | 43 | 19.53 |
| 07/10/2026 18:20 | 57 | 19.53 |
| 07/10/2026 18:20 | 100 | 19.53 |
| 07/10/2026 18:20 | 1 | 19.53 |
| 07/10/2026 18:20 | 142 | 19.53 |
| 07/10/2026 18:20 | 1 | 19.53 |
| 07/10/2026 18:19 | 27 | 19.54 |
| 07/10/2026 18:19 | 90 | 19.54 |
| 07/10/2026 18:19 | 110 | 19.54 |
| 07/10/2026 18:19 | 54 | 19.54 |
| 07/10/2026 18:19 | 10 | 19.54 |
| 07/10/2026 18:19 | 100 | 19.53 |
| 07/10/2026 18:19 | 100 | 19.53 |
| 07/10/2026 18:19 | 100 | 19.53 |
| 07/10/2026 18:19 | 300 | 19.53 |
| 07/10/2026 18:19 | 100 | 19.52 |
| 07/10/2026 18:19 | 100 | 19.52 |
| 07/10/2026 18:19 | 100 | 19.52 |
| 07/10/2026 18:18 | 100 | 19.52 |
| 07/10/2026 18:18 | 27 | 19.52 |
| 07/10/2026 18:18 | 1 | 19.52 |
| 07/10/2026 18:18 | 1 | 19.52 |
| 07/10/2026 18:18 | 1 | 19.52 |
| 07/10/2026 18:17 | 5 | 19.53 |
| 07/10/2026 18:17 | 2 | 19.53 |
| 07/10/2026 18:16 | 100 | 19.525 |
| 07/10/2026 18:16 | 1 | 19.53 |
| 07/10/2026 18:16 | 500 | 19.53 |
| 07/10/2026 18:16 | 53 | 19.53 |
| 07/10/2026 18:15 | 24 | 19.535 |
| 07/10/2026 18:15 | 25 | 19.535 |
| 07/10/2026 18:15 | 5 | 19.53 |
| 07/10/2026 18:15 | 44 | 19.53 |
| 07/10/2026 18:15 | 5 | 19.53 |
| 07/10/2026 18:15 | 37 | 19.53 |
| 07/10/2026 18:15 | 53 | 19.53 |
| 07/10/2026 18:15 | 51 | 19.52 |
| 07/10/2026 18:15 | 44 | 19.52 |
| 07/10/2026 18:15 | 6 | 19.52 |
| 07/10/2026 18:15 | 1 | 19.52 |
| 07/10/2026 18:15 | 51 | 19.52 |
| 07/10/2026 18:15 | 5 | 19.53 |
| 07/10/2026 18:15 | 5 | 19.53 |
| 07/10/2026 18:15 | 5 | 19.53 |
| 07/10/2026 18:15 | 1 | 19.53 |
| 07/10/2026 18:15 | 1 | 19.53 |
| 07/10/2026 18:15 | 1 | 19.54 |
| 07/10/2026 18:15 | 100 | 19.54 |
| 07/10/2026 18:15 | 25 | 19.545 |
| 07/10/2026 18:15 | 25 | 19.545 |
| 07/10/2026 18:15 | 25 | 19.545 |
| 07/10/2026 18:15 | 100 | 19.55 |
| 07/10/2026 18:15 | 300 | 19.55 |
| 07/10/2026 18:15 | 300 | 19.55 |
| 07/10/2026 18:15 | 56 | 19.54 |
| 07/10/2026 18:15 | 5 | 19.54 |
| 07/10/2026 18:15 | 1 | 19.54 |
| 07/10/2026 18:15 | 21 | 19.54 |
| 07/10/2026 18:15 | 1 | 19.54 |
| 07/10/2026 18:15 | 6 | 19.55 |
| 07/10/2026 18:15 | 1 | 19.55 |
| 07/10/2026 18:15 | 1 | 19.55 |
| 07/10/2026 18:15 | 5 | 19.56 |
| 07/10/2026 18:15 | 1 | 19.56 |
| 07/10/2026 18:15 | 100 | 19.56 |
| 07/10/2026 18:15 | 1 | 19.56 |
| 07/10/2026 18:15 | 100 | 19.56 |
| 07/10/2026 18:15 | 1 | 19.56 |
| 07/10/2026 18:15 | 100 | 19.56 |
| 07/10/2026 18:15 | 400 | 19.57 |
| 07/10/2026 18:15 | 14 | 19.57 |
| 07/10/2026 18:15 | 100 | 19.58 |
| 07/10/2026 18:13 | 2 | 19.56 |
| 07/10/2026 18:13 | 100 | 19.56 |
| 07/10/2026 18:13 | 50 | 19.56 |
| 07/10/2026 18:13 | 100 | 19.56 |
| 07/10/2026 18:12 | 25 | 19.55 |
| 07/10/2026 18:12 | 12 | 19.55 |
| 07/10/2026 18:12 | 100 | 19.54 |
| 07/10/2026 18:12 | 40 | 19.53 |
| 07/10/2026 18:12 | 60 | 19.53 |
| 07/10/2026 18:12 | 100 | 19.53 |
| 07/10/2026 18:11 | 1 | 19.51 |
| 07/10/2026 18:10 | 100 | 19.52 |
| 07/10/2026 18:10 | 8 | 19.515 |
| 07/10/2026 18:10 | 100 | 19.52 |
| 07/10/2026 18:10 | 7 | 19.52 |
| 07/10/2026 18:10 | 93 | 19.52 |
| 07/10/2026 18:10 | 7 | 19.52 |
| 07/10/2026 18:10 | 93 | 19.52 |
| 07/10/2026 18:09 | 25 | 19.53 |
| 07/10/2026 18:09 | 25 | 19.53 |
| 07/10/2026 18:09 | 25 | 19.53 |
| 07/10/2026 18:09 | 25 | 19.53 |
| 07/10/2026 18:09 | 100 | 19.53 |
| 07/10/2026 18:09 | 68 | 19.53 |
| 07/10/2026 18:09 | 4 | 19.53 |
| 07/10/2026 18:09 | 100 | 19.53 |
| 07/10/2026 18:09 | 4 | 19.53 |
| 07/10/2026 18:09 | 23 | 19.53 |
| 07/10/2026 18:09 | 100 | 19.53 |
| 07/10/2026 18:09 | 100 | 19.53 |
| 07/10/2026 18:09 | 100 | 19.535 |
| 07/10/2026 18:09 | 68 | 19.54 |
| 07/10/2026 18:09 | 68 | 19.54 |
| 07/10/2026 18:09 | 68 | 19.54 |
| 07/10/2026 18:09 | 68 | 19.54 |
| 07/10/2026 18:09 | 68 | 19.54 |
| 07/10/2026 18:09 | 68 | 19.54 |
| 07/10/2026 18:09 | 68 | 19.54 |
| 07/10/2026 18:09 | 100 | 19.54 |
| 07/10/2026 18:09 | 100 | 19.54 |
| 07/10/2026 18:09 | 100 | 19.54 |
| 07/10/2026 18:09 | 11 | 19.535 |
| 07/10/2026 18:09 | 100 | 19.53 |
| 07/10/2026 18:09 | 100 | 19.53 |
| 07/10/2026 18:09 | 200 | 19.53 |
| 07/10/2026 18:09 | 100 | 19.52 |
| 07/10/2026 18:09 | 100 | 19.52 |
| 07/10/2026 18:08 | 88 | 19.51 |
| 07/10/2026 18:08 | 12 | 19.51 |
| 07/10/2026 18:07 | 100 | 19.51 |
| 07/10/2026 18:07 | 10 | 19.50 |
| 07/10/2026 18:07 | 100 | 19.49 |
| 07/10/2026 18:07 | 5 | 19.49 |
| 07/10/2026 18:07 | 7 | 19.49 |
| 07/10/2026 18:07 | 2 | 19.49 |
| 07/10/2026 18:07 | 56 | 19.50 |
| 07/10/2026 18:06 | 100 | 19.525 |
| 07/10/2026 18:06 | 225 | 19.53 |
| 07/10/2026 18:06 | 300 | 19.53 |
| 07/10/2026 18:06 | 175 | 19.53 |
| 07/10/2026 18:06 | 300 | 19.53 |
| 07/10/2026 18:06 | 100 | 19.525 |
| 07/10/2026 18:05 | 100 | 19.52 |
| 07/10/2026 18:04 | 40 | 19.52 |
| 07/10/2026 18:04 | 14 | 19.53 |
| 07/10/2026 18:04 | 100 | 19.52 |
| 07/10/2026 18:03 | 100 | 19.52 |
| 07/10/2026 18:03 | 100 | 19.51 |
| 07/10/2026 18:02 | 1 | 19.52 |
| 07/10/2026 18:02 | 100 | 19.52 |
| 07/10/2026 18:02 | 21 | 19.51 |
| 07/10/2026 18:02 | 1 | 19.51 |
| 07/10/2026 18:02 | 1 | 19.51 |
| 07/10/2026 18:02 | 47 | 19.51 |
| 07/10/2026 18:02 | 22 | 19.52 |
| 07/10/2026 18:02 | 153 | 19.52 |
| 07/10/2026 18:02 | 5 | 19.52 |
| 07/10/2026 18:02 | 25 | 19.53 |
| 07/10/2026 18:01 | 100 | 19.53 |
| 07/10/2026 18:01 | 75 | 19.53 |
| 07/10/2026 18:01 | 25 | 19.53 |
| 07/10/2026 18:01 | 20 | 19.53 |
| 07/10/2026 18:01 | 75 | 19.53 |
| 07/10/2026 18:01 | 1 | 19.53 |
| 07/10/2026 18:01 | 44 | 19.54 |
| 07/10/2026 18:01 | 100 | 19.535 |
| 07/10/2026 18:01 | 6 | 19.54 |
| 07/10/2026 18:01 | 11 | 19.54 |
| 07/10/2026 18:01 | 97 | 19.54 |
| 07/10/2026 18:01 | 3 | 19.54 |
| 07/10/2026 18:01 | 100 | 19.55 |
| 07/10/2026 18:01 | 20 | 19.55 |
| 07/10/2026 18:01 | 44 | 19.55 |
| 07/10/2026 18:01 | 100 | 19.56 |
| 07/10/2026 18:01 | 50 | 19.56 |
| 07/10/2026 18:01 | 12 | 19.55 |
| 07/10/2026 18:01 | 100 | 19.55 |
| 07/10/2026 18:01 | 100 | 19.54 |
| 07/10/2026 18:01 | 44 | 19.54 |
| 07/10/2026 18:00 | 47 | 19.53 |
| 07/10/2026 18:00 | 11 | 19.53 |
| 07/10/2026 18:00 | 1 | 19.53 |
| 07/10/2026 18:00 | 37 | 19.55 |
| 07/10/2026 18:00 | 44 | 19.55 |
| 07/10/2026 18:00 | 8 | 19.55 |
| 07/10/2026 18:00 | 36 | 19.55 |
| 07/10/2026 18:00 | 44 | 19.55 |
| 07/10/2026 18:00 | 44 | 19.55 |
| 07/10/2026 18:00 | 44 | 19.55 |
| 07/10/2026 18:00 | 44 | 19.55 |
| 07/10/2026 18:00 | 44 | 19.55 |
| 07/10/2026 18:00 | 44 | 19.55 |
| 07/10/2026 18:00 | 100 | 19.55 |
| 07/10/2026 18:00 | 119 | 19.55 |
| 07/10/2026 18:00 | 44 | 19.54 |
| 07/10/2026 18:00 | 44 | 19.54 |
| 07/10/2026 18:00 | 12 | 19.54 |
| 07/10/2026 18:00 | 44 | 19.54 |
| 07/10/2026 18:00 | 100 | 19.54 |
| 07/10/2026 18:00 | 4 | 19.54 |
| 07/10/2026 18:00 | 56 | 19.55 |
| 07/10/2026 18:00 | 44 | 19.55 |
| 07/10/2026 18:00 | 100 | 19.55 |
| 07/10/2026 18:00 | 44 | 19.54 |
| 07/10/2026 18:00 | 44 | 19.54 |
| 07/10/2026 18:00 | 56 | 19.54 |
| 07/10/2026 18:00 | 8 | 19.54 |
| 07/10/2026 18:00 | 12 | 19.54 |
| 07/10/2026 18:00 | 44 | 19.54 |
| 07/10/2026 18:00 | 44 | 19.54 |
| 07/10/2026 18:00 | 7 | 19.54 |
| 07/10/2026 18:00 | 57 | 19.54 |
| 07/10/2026 18:00 | 44 | 19.54 |
| 07/10/2026 18:00 | 44 | 19.54 |
| 07/10/2026 18:00 | 21 | 19.535 |
| 07/10/2026 18:00 | 44 | 19.54 |
| 07/10/2026 18:00 | 44 | 19.54 |
| 07/10/2026 18:00 | 44 | 19.54 |
| 07/10/2026 18:00 | 4 | 19.54 |
| 07/10/2026 18:00 | 4 | 19.54 |
| 07/10/2026 18:00 | 44 | 19.54 |
| 07/10/2026 18:00 | 60 | 19.54 |
| 07/10/2026 18:00 | 26 | 19.54 |
| 07/10/2026 18:00 | 74 | 19.54 |
| 07/10/2026 18:00 | 53 | 19.55 |
| 07/10/2026 18:00 | 47 | 19.55 |
| 07/10/2026 18:00 | 53 | 19.55 |
| 07/10/2026 18:00 | 47 | 19.55 |
| 07/10/2026 18:00 | 36 | 19.55 |
| 07/10/2026 18:00 | 4 | 19.55 |
| 07/10/2026 18:00 | 100 | 19.55 |
| 07/10/2026 18:00 | 100 | 19.55 |
| 07/10/2026 18:00 | 14 | 19.55 |
| 07/10/2026 18:00 | 100 | 19.55 |
| 07/10/2026 18:00 | 5 | 19.55 |
| 07/10/2026 18:00 | 100 | 19.56 |
| 07/10/2026 18:00 | 5 | 19.56 |
| 07/10/2026 18:00 | 100 | 19.56 |
| 07/10/2026 18:00 | 19 | 19.56 |
| 07/10/2026 18:00 | 100 | 19.56 |
| 07/10/2026 17:59 | 25 | 19.56 |
| 07/10/2026 17:59 | 13 | 19.56 |
| 07/10/2026 17:56 | 5 | 19.565 |
| 07/10/2026 17:56 | 8 | 19.57 |
| 07/10/2026 17:56 | 10 | 19.57 |
| 07/10/2026 17:56 | 88 | 19.57 |
| 07/10/2026 17:55 | 2 | 19.56 |
| 07/10/2026 17:55 | 1 | 19.57 |
| 07/10/2026 17:55 | 3 | 19.58 |
| 07/10/2026 17:55 | 6 | 19.58 |
| 07/10/2026 17:55 | 5 | 19.58 |
| 07/10/2026 17:55 | 5 | 19.58 |
| 07/10/2026 17:55 | 5 | 19.58 |
| 07/10/2026 17:55 | 5 | 19.58 |
| 07/10/2026 17:55 | 100 | 19.58 |
| 07/10/2026 17:54 | 14 | 19.57 |
| 07/10/2026 17:54 | 54 | 19.57 |
| 07/10/2026 17:54 | 46 | 19.57 |
| 07/10/2026 17:54 | 100 | 19.57 |
| 07/10/2026 17:53 | 1 | 19.565 |
| 07/10/2026 17:53 | 100 | 19.56 |
| 07/10/2026 17:53 | 8 | 19.555 |
| 07/10/2026 17:53 | 7 | 19.55 |
| 07/10/2026 17:53 | 1 | 19.55 |
| 07/10/2026 17:53 | 2 | 19.55 |
| 07/10/2026 17:53 | 10 | 19.55 |
| 07/10/2026 17:53 | 5 | 19.55 |
| 07/10/2026 17:53 | 100 | 19.545 |
| 07/10/2026 17:53 | 100 | 19.545 |
| 07/10/2026 17:53 | 100 | 19.545 |
| 07/10/2026 17:53 | 53 | 19.54 |
| 07/10/2026 17:53 | 47 | 19.54 |
| 07/10/2026 17:53 | 36 | 19.54 |
| 07/10/2026 17:53 | 1 | 19.54 |
| 07/10/2026 17:53 | 100 | 19.55 |
| 07/10/2026 17:52 | 100 | 19.55 |
| 07/10/2026 17:52 | 50 | 19.555 |
| 07/10/2026 17:51 | 13 | 19.555 |
| 07/10/2026 17:51 | 25 | 19.555 |
| 07/10/2026 17:51 | 25 | 19.555 |
| 07/10/2026 17:51 | 25 | 19.555 |
| 07/10/2026 17:51 | 5 | 19.55 |
| 07/10/2026 17:51 | 11 | 19.55 |
| 07/10/2026 17:51 | 3 | 19.56 |
| 07/10/2026 17:51 | 200 | 19.57 |
| 07/10/2026 17:51 | 6 | 19.57 |
| 07/10/2026 17:51 | 5 | 19.57 |
| 07/10/2026 17:51 | 100 | 19.57 |
| 07/10/2026 17:51 | 100 | 19.57 |
| 07/10/2026 17:50 | 100 | 19.58 |
| 07/10/2026 17:50 | 100 | 19.58 |
| 07/10/2026 17:50 | 100 | 19.59 |
| 07/10/2026 17:50 | 5 | 19.58 |
| 07/10/2026 17:50 | 152 | 19.585 |
| 07/10/2026 17:49 | 100 | 19.59 |
| 07/10/2026 17:49 | 100 | 19.59 |
| 07/10/2026 17:48 | 20 | 19.58 |
| 07/10/2026 17:48 | 17 | 19.58 |
| 07/10/2026 17:48 | 2 | 19.58 |
| 07/10/2026 17:48 | 100 | 19.57 |
| 07/10/2026 17:48 | 20 | 19.57 |
| 07/10/2026 17:48 | 19 | 19.57 |
| 07/10/2026 17:48 | 31 | 19.57 |
| 07/10/2026 17:48 | 24 | 19.57 |
| 07/10/2026 17:48 | 8 | 19.57 |
| 07/10/2026 17:48 | 14 | 19.57 |
| 07/10/2026 17:48 | 36 | 19.57 |
| 07/10/2026 17:47 | 5 | 19.56 |
| 07/10/2026 17:47 | 21 | 19.57 |
| 07/10/2026 17:47 | 24 | 19.57 |
| 07/10/2026 17:47 | 10 | 19.58 |
| 07/10/2026 17:47 | 1 | 19.58 |
| 07/10/2026 17:46 | 5 | 19.57 |
| 07/10/2026 17:46 | 20 | 19.57 |
| 07/10/2026 17:46 | 1 | 19.57 |
| 07/10/2026 17:46 | 59 | 19.57 |
| 07/10/2026 17:45 | 1 | 19.585 |
| 07/10/2026 17:45 | 1 | 19.585 |
| 07/10/2026 17:45 | 99 | 19.58 |
| 07/10/2026 17:45 | 100 | 19.60 |
| 07/10/2026 17:45 | 6 | 19.61 |
| 07/10/2026 17:45 | 6 | 19.61 |
| 07/10/2026 17:45 | 100 | 19.61 |
| 07/10/2026 17:45 | 100 | 19.61 |
| 07/10/2026 17:44 | 91 | 19.62 |
| 07/10/2026 17:44 | 100 | 19.62 |
| 07/10/2026 17:43 | 100 | 19.61 |
| 07/10/2026 17:43 | 10 | 19.60 |
| 07/10/2026 17:43 | 1 | 19.59 |
| 07/10/2026 17:43 | 100 | 19.59 |
| 07/10/2026 17:43 | 10 | 19.59 |
| 07/10/2026 17:43 | 200 | 19.59 |
| 07/10/2026 17:42 | 100 | 19.575 |
| 07/10/2026 17:42 | 18 | 19.58 |
| 07/10/2026 17:42 | 82 | 19.58 |
| 07/10/2026 17:41 | 100 | 19.60 |
| 07/10/2026 17:41 | 25 | 19.60 |
| 07/10/2026 17:41 | 100 | 19.60 |
| 07/10/2026 17:41 | 1 | 19.58 |
| 07/10/2026 17:41 | 1 | 19.59 |
| 07/10/2026 17:41 | 200 | 19.60 |
| 07/10/2026 17:40 | 25 | 19.61 |
| 07/10/2026 17:40 | 25 | 19.61 |
| 07/10/2026 17:40 | 25 | 19.61 |
| 07/10/2026 17:40 | 25 | 19.61 |
| 07/10/2026 17:40 | 100 | 19.61 |
| 07/10/2026 17:40 | 100 | 19.61 |
| 07/10/2026 17:40 | 1 | 19.61 |
| 07/10/2026 17:40 | 130 | 19.61 |
| 07/10/2026 17:39 | 100 | 19.61 |
| 07/10/2026 17:39 | 70 | 19.61 |
| 07/10/2026 17:39 | 6 | 19.60 |
| 07/10/2026 17:39 | 200 | 19.60 |
| 07/10/2026 17:39 | 100 | 19.60 |
| 07/10/2026 17:38 | 34 | 19.61 |
| 07/10/2026 17:38 | 66 | 19.61 |
| 07/10/2026 17:38 | 34 | 19.61 |
| 07/10/2026 17:38 | 66 | 19.61 |
| 07/10/2026 17:38 | 34 | 19.61 |
| 07/10/2026 17:38 | 806 | 19.61 |
| 07/10/2026 17:38 | 100 | 19.62 |
| 07/10/2026 17:38 | 100 | 19.62 |
| 07/10/2026 17:38 | 200 | 19.62 |
| 07/10/2026 17:38 | 100 | 19.62 |
| 07/10/2026 17:38 | 100 | 19.62 |
| 07/10/2026 17:37 | 70 | 19.62 |
| 07/10/2026 17:37 | 100 | 19.62 |
| 07/10/2026 17:37 | 12 | 19.60 |
| 07/10/2026 17:37 | 1 | 19.60 |
| 07/10/2026 17:37 | 200 | 19.60 |
| 07/10/2026 17:37 | 100 | 19.60 |
| 07/10/2026 17:36 | 1 | 19.58 |
| 07/10/2026 17:36 | 200 | 19.59 |
| 07/10/2026 17:36 | 1 | 19.57 |
| 07/10/2026 17:36 | 1 | 19.57 |
| 07/10/2026 17:36 | 99 | 19.57 |
| 07/10/2026 17:36 | 1 | 19.57 |
| 07/10/2026 17:36 | 200 | 19.58 |
| 07/10/2026 17:36 | 100 | 19.58 |
| 07/10/2026 17:36 | 175 | 19.58 |
| 07/10/2026 17:36 | 13 | 19.59 |
| 07/10/2026 17:36 | 100 | 19.58 |
| 07/10/2026 17:36 | 100 | 19.58 |
| 07/10/2026 17:36 | 14 | 19.58 |
| 07/10/2026 17:36 | 1 | 19.58 |
| 07/10/2026 17:36 | 25 | 19.585 |
| 07/10/2026 17:35 | 2 | 19.60 |
| 07/10/2026 17:35 | 4 | 19.60 |
| 07/10/2026 17:35 | 2 | 19.60 |
| 07/10/2026 17:35 | 29 | 19.60 |
| 07/10/2026 17:35 | 1 | 19.60 |
| 07/10/2026 17:35 | 106 | 19.61 |
| 07/10/2026 17:35 | 12 | 19.61 |
| 07/10/2026 17:35 | 99 | 19.62 |
| 07/10/2026 17:35 | 1 | 19.62 |
| 07/10/2026 17:35 | 76 | 19.62 |
| 07/10/2026 17:35 | 2 | 19.62 |
| 07/10/2026 17:35 | 82 | 19.64 |
| 07/10/2026 17:35 | 14 | 19.64 |
| 07/10/2026 17:35 | 2 | 19.64 |
| 07/10/2026 17:35 | 1 | 19.65 |
| 07/10/2026 17:35 | 11 | 19.66 |
| 07/10/2026 17:35 | 7 | 19.66 |
| 07/10/2026 17:35 | 4 | 19.66 |
| 07/10/2026 17:35 | 5 | 19.66 |
| 07/10/2026 17:35 | 1 | 19.66 |
| 07/10/2026 17:35 | 5 | 19.66 |
| 07/10/2026 17:35 | 33 | 19.67 |
| 07/10/2026 17:35 | 30 | 19.67 |
| 07/10/2026 17:35 | 47 | 19.67 |
| 07/10/2026 17:34 | 123 | 19.67 |
| 07/10/2026 17:34 | 82 | 19.68 |
| 07/10/2026 17:34 | 1 | 19.68 |
| 07/10/2026 17:34 | 100 | 19.68 |
| 07/10/2026 17:34 | 3 | 19.68 |
| 07/10/2026 17:34 | 100 | 19.68 |
| 07/10/2026 17:34 | 100 | 19.68 |
| 07/10/2026 17:34 | 87 | 19.68 |
| 07/10/2026 17:34 | 13 | 19.68 |
| 07/10/2026 17:34 | 67 | 19.70 |
| 07/10/2026 17:34 | 2 | 19.70 |
| 07/10/2026 17:34 | 1 | 19.69 |
| 07/10/2026 17:34 | 100 | 19.69 |
| 07/10/2026 17:34 | 98 | 19.70 |
| 07/10/2026 17:34 | 2 | 19.69 |
| 07/10/2026 17:34 | 100 | 19.685 |
| 07/10/2026 17:33 | 13 | 19.685 |
| 07/10/2026 17:33 | 100 | 19.68 |
| 07/10/2026 17:33 | 100 | 19.68 |
| 07/10/2026 17:33 | 100 | 19.68 |
| 07/10/2026 17:33 | 100 | 19.68 |
| 07/10/2026 17:33 | 40 | 19.67 |
| 07/10/2026 17:33 | 25 | 19.67 |
| 07/10/2026 17:33 | 40 | 19.67 |
| 07/10/2026 17:33 | 40 | 19.67 |
| 07/10/2026 17:33 | 40 | 19.67 |
| 07/10/2026 17:33 | 100 | 19.67 |
| 07/10/2026 17:33 | 90 | 19.67 |
| 07/10/2026 17:33 | 10 | 19.67 |
| 07/10/2026 17:33 | 100 | 19.67 |
| 07/10/2026 17:33 | 1 | 19.67 |
| 07/10/2026 17:33 | 100 | 19.65 |
| 07/10/2026 17:33 | 20 | 19.64 |
| 07/10/2026 17:33 | 100 | 19.64 |
| 07/10/2026 17:33 | 25 | 19.635 |
| 07/10/2026 17:32 | 10 | 19.63 |
| 07/10/2026 17:32 | 10 | 19.63 |
| 07/10/2026 17:32 | 100 | 19.63 |
| 07/10/2026 17:32 | 100 | 19.63 |
| 07/10/2026 17:31 | 100 | 19.61 |
| 07/10/2026 17:30 | 1 | 19.60 |
| 07/10/2026 17:30 | 100 | 19.59 |
| 07/10/2026 17:30 | 1 | 19.59 |
| 07/10/2026 17:30 | 100 | 19.59 |
| 07/10/2026 17:30 | 2 | 19.59 |
| 07/10/2026 17:30 | 4 | 19.59 |
| 07/10/2026 17:30 | 13 | 19.60 |
| 07/10/2026 17:30 | 141 | 19.61 |
| 07/10/2026 17:30 | 2 | 19.60 |
| 07/10/2026 17:30 | 100 | 19.60 |
| 07/10/2026 17:30 | 100 | 19.60 |
| 07/10/2026 17:30 | 100 | 19.58 |
| 07/10/2026 17:30 | 100 | 19.58 |
| 07/10/2026 17:30 | 200 | 19.58 |
| 07/10/2026 17:30 | 18 | 19.58 |
| 07/10/2026 17:30 | 10 | 19.57 |
| 07/10/2026 17:30 | 10 | 19.57 |
| 07/10/2026 17:29 | 1 | 19.56 |
| 07/10/2026 17:29 | 1 | 19.57 |
| 07/10/2026 17:29 | 99 | 19.57 |
| 07/10/2026 17:29 | 1 | 19.56 |
| 07/10/2026 17:29 | 2 | 19.56 |
| 07/10/2026 17:29 | 2 | 19.56 |
| 07/10/2026 17:29 | 2 | 19.56 |
| 07/10/2026 17:29 | 93 | 19.56 |
| 07/10/2026 17:29 | 77 | 19.56 |
| 07/10/2026 17:29 | 123 | 19.56 |
| 07/10/2026 17:29 | 100 | 19.55 |
| 07/10/2026 17:29 | 100 | 19.55 |
| 07/10/2026 17:29 | 2 | 19.54 |
| 07/10/2026 17:29 | 2 | 19.54 |
| 07/10/2026 17:29 | 2 | 19.54 |
| 07/10/2026 17:29 | 2 | 19.54 |
| 07/10/2026 17:29 | 39 | 19.54 |
| 07/10/2026 17:29 | 88 | 19.54 |
| 07/10/2026 17:29 | 24 | 19.54 |
| 07/10/2026 17:29 | 4 | 19.54 |
| 07/10/2026 17:29 | 100 | 19.54 |
| 07/10/2026 17:29 | 20 | 19.54 |
| 07/10/2026 17:29 | 1 | 19.54 |
| 07/10/2026 17:28 | 100 | 19.55 |
| 07/10/2026 17:28 | 25 | 19.555 |
| 07/10/2026 17:28 | 1 | 19.56 |
| 07/10/2026 17:28 | 5 | 19.55 |
| 07/10/2026 17:28 | 5 | 19.55 |
| 07/10/2026 17:28 | 6 | 19.55 |
| 07/10/2026 17:28 | 65 | 19.55 |
| 07/10/2026 17:28 | 35 | 19.55 |
| 07/10/2026 17:28 | 6 | 19.55 |
| 07/10/2026 17:28 | 59 | 19.55 |
| 07/10/2026 17:28 | 41 | 19.55 |
| 07/10/2026 17:28 | 100 | 19.55 |
| 07/10/2026 17:28 | 14 | 19.55 |
| 07/10/2026 17:28 | 100 | 19.55 |
| 07/10/2026 17:28 | 5 | 19.55 |
| 07/10/2026 17:28 | 5 | 19.565 |
| 07/10/2026 17:27 | 5 | 19.565 |
| 07/10/2026 17:27 | 33 | 19.58 |
| 07/10/2026 17:27 | 5 | 19.57 |
| 07/10/2026 17:27 | 2 | 19.57 |
| 07/10/2026 17:27 | 5 | 19.57 |
| 07/10/2026 17:27 | 1 | 19.56 |
| 07/10/2026 17:27 | 100 | 19.56 |
| 07/10/2026 17:26 | 2 | 19.55 |
| 07/10/2026 17:26 | 35 | 19.545 |
| 07/10/2026 17:26 | 52 | 19.545 |
| 07/10/2026 17:26 | 10 | 19.54 |
| 07/10/2026 17:26 | 19 | 19.54 |
| 07/10/2026 17:26 | 33 | 19.545 |
| 07/10/2026 17:25 | 19 | 19.545 |
| 07/10/2026 17:25 | 100 | 19.55 |
| 07/10/2026 17:25 | 100 | 19.54 |
| 07/10/2026 17:25 | 100 | 19.53 |
| 07/10/2026 17:25 | 175 | 19.52 |
| 07/10/2026 17:25 | 300 | 19.52 |
| 07/10/2026 17:25 | 80 | 19.50 |
| 07/10/2026 17:25 | 19 | 19.50 |
| 07/10/2026 17:25 | 65 | 19.50 |
| 07/10/2026 17:25 | 22 | 19.50 |
| 07/10/2026 17:25 | 16 | 19.50 |
| 07/10/2026 17:25 | 1 | 19.49 |
| 07/10/2026 17:25 | 80 | 19.49 |
| 07/10/2026 17:25 | 100 | 19.50 |
| 07/10/2026 17:25 | 70 | 19.50 |
| 07/10/2026 17:25 | 100 | 19.50 |
| 07/10/2026 17:25 | 28 | 19.51 |
| 07/10/2026 17:25 | 12 | 19.51 |
| 07/10/2026 17:25 | 2 | 19.51 |
| 07/10/2026 17:24 | 100 | 19.51 |
| 07/10/2026 17:24 | 2 | 19.51 |
| 07/10/2026 17:24 | 10 | 19.50 |
| 07/10/2026 17:24 | 100 | 19.49 |
| 07/10/2026 17:24 | 24 | 19.48 |
| 07/10/2026 17:23 | 1 | 19.49 |
| 07/10/2026 17:23 | 100 | 19.49 |
| 07/10/2026 17:23 | 98 | 19.48 |
| 07/10/2026 17:23 | 1 | 19.48 |
| 07/10/2026 17:23 | 1 | 19.48 |
| 07/10/2026 17:23 | 3 | 19.46 |
| 07/10/2026 17:23 | 2 | 19.46 |
| 07/10/2026 17:23 | 2 | 19.46 |
| 07/10/2026 17:23 | 20 | 19.44 |
| 07/10/2026 17:23 | 12 | 19.44 |
| 07/10/2026 17:23 | 1 | 19.44 |
| 07/10/2026 17:23 | 24 | 19.44 |
| 07/10/2026 17:23 | 1 | 19.44 |
| 07/10/2026 17:23 | 4 | 19.43 |
| 07/10/2026 17:23 | 1 | 19.43 |
| 07/10/2026 17:23 | 1 | 19.42 |
| 07/10/2026 17:23 | 1 | 19.42 |
| 07/10/2026 17:22 | 14 | 19.43 |
| 07/10/2026 17:22 | 1 | 19.43 |
| 07/10/2026 17:22 | 5 | 19.43 |
| 07/10/2026 17:22 | 1 | 19.43 |
| 07/10/2026 17:22 | 4 | 19.43 |
| 07/10/2026 17:22 | 24 | 19.43 |
| 07/10/2026 17:22 | 6 | 19.44 |
| 07/10/2026 17:22 | 7 | 19.44 |
| 07/10/2026 17:22 | 1 | 19.44 |
| 07/10/2026 17:21 | 20 | 19.44 |
| 07/10/2026 17:21 | 52 | 19.45 |
| 07/10/2026 17:21 | 1 | 19.46 |
| 07/10/2026 17:21 | 100 | 19.47 |
| 07/10/2026 17:21 | 2 | 19.46 |
| 07/10/2026 17:20 | 17 | 19.45 |
| 07/10/2026 17:20 | 23 | 19.45 |
| 07/10/2026 17:20 | 1 | 19.45 |
| 07/10/2026 17:20 | 1 | 19.45 |
| 07/10/2026 17:20 | 8 | 19.44 |
| 07/10/2026 17:20 | 20 | 19.44 |
| 07/10/2026 17:20 | 24 | 19.44 |
| 07/10/2026 17:20 | 1 | 19.44 |
| 07/10/2026 17:20 | 14 | 19.43 |
| 07/10/2026 17:20 | 1 | 19.43 |
| 07/10/2026 17:20 | 25 | 19.42 |
| 07/10/2026 17:20 | 100 | 19.42 |
| 07/10/2026 17:20 | 1 | 19.43 |
| 07/10/2026 17:19 | 99 | 19.44 |
| 07/10/2026 17:19 | 1 | 19.44 |
| 07/10/2026 17:19 | 19 | 19.43 |
| 07/10/2026 17:19 | 1 | 19.43 |
| 07/10/2026 17:19 | 8 | 19.42 |
| 07/10/2026 17:19 | 100 | 19.42 |
| 07/10/2026 17:19 | 5 | 19.42 |
| 07/10/2026 17:19 | 1 | 19.42 |
| 07/10/2026 17:19 | 1 | 19.42 |
| 07/10/2026 17:19 | 10 | 19.41 |
| 07/10/2026 17:19 | 6 | 19.41 |
| 07/10/2026 17:19 | 94 | 19.41 |
| 07/10/2026 17:19 | 100 | 19.41 |
| 07/10/2026 17:19 | 1 | 19.41 |
| 07/10/2026 17:19 | 5 | 19.41 |
| 07/10/2026 17:19 | 100 | 19.44 |
| 07/10/2026 17:18 | 3 | 19.43 |
| 07/10/2026 17:18 | 100 | 19.425 |
| 07/10/2026 17:18 | 9 | 19.42 |
| 07/10/2026 17:18 | 1 | 19.42 |
| 07/10/2026 17:18 | 53 | 19.41 |
| 07/10/2026 17:18 | 8 | 19.42 |
| 07/10/2026 17:18 | 4 | 19.42 |
| 07/10/2026 17:18 | 1 | 19.42 |
| 07/10/2026 17:18 | 5 | 19.42 |
| 07/10/2026 17:18 | 6 | 19.43 |
| 07/10/2026 17:18 | 118 | 19.43 |
| 07/10/2026 17:18 | 2 | 19.43 |
| 07/10/2026 17:17 | 300 | 19.44 |
| 07/10/2026 17:17 | 3 | 19.43 |
| 07/10/2026 17:17 | 1 | 19.435 |
| 07/10/2026 17:17 | 40 | 19.43 |
| 07/10/2026 17:17 | 7 | 19.43 |
| 07/10/2026 17:17 | 53 | 19.43 |
| 07/10/2026 17:17 | 15 | 19.43 |
| 07/10/2026 17:17 | 53 | 19.43 |
| 07/10/2026 17:17 | 100 | 19.43 |
| 07/10/2026 17:15 | 100 | 19.45 |
| 07/10/2026 17:15 | 75 | 19.44 |
| 07/10/2026 17:15 | 25 | 19.44 |
| 07/10/2026 17:15 | 65 | 19.43 |
| 07/10/2026 17:15 | 60 | 19.44 |
| 07/10/2026 17:15 | 100 | 19.44 |
| 07/10/2026 17:15 | 7 | 19.45 |
| 07/10/2026 17:15 | 93 | 19.45 |
| 07/10/2026 17:15 | 18 | 19.45 |
| 07/10/2026 17:15 | 100 | 19.44 |
| 07/10/2026 17:15 | 200 | 19.44 |
| 07/10/2026 17:15 | 25 | 19.43 |
| 07/10/2026 17:14 | 100 | 19.44 |
| 07/10/2026 17:14 | 100 | 19.43 |
| 07/10/2026 17:13 | 2 | 19.41 |
| 07/10/2026 17:13 | 100 | 19.40 |
| 07/10/2026 17:13 | 2 | 19.40 |
| 07/10/2026 17:13 | 1 | 19.41 |
| 07/10/2026 17:13 | 1 | 19.41 |
| 07/10/2026 17:13 | 50 | 19.41 |
| 07/10/2026 17:13 | 1 | 19.41 |
| 07/10/2026 17:13 | 19 | 19.41 |
| 07/10/2026 17:13 | 1 | 19.41 |
| 07/10/2026 17:12 | 3 | 19.40 |
| 07/10/2026 17:12 | 200 | 19.40 |
| 07/10/2026 17:12 | 100 | 19.40 |
| 07/10/2026 17:12 | 25 | 19.39 |
| 07/10/2026 17:12 | 10 | 19.39 |
| 07/10/2026 17:12 | 3 | 19.39 |
| 07/10/2026 17:12 | 5 | 19.39 |
| 07/10/2026 17:11 | 100 | 19.40 |
| 07/10/2026 17:11 | 140 | 19.40 |
| 07/10/2026 17:11 | 4 | 19.42 |
| 07/10/2026 17:11 | 1 | 19.42 |
| 07/10/2026 17:11 | 26 | 19.43 |
| 07/10/2026 17:11 | 1 | 19.43 |
| 07/10/2026 17:11 | 3 | 19.44 |
| 07/10/2026 17:11 | 100 | 19.44 |
| 07/10/2026 17:11 | 24 | 19.44 |
| 07/10/2026 17:11 | 3 | 19.44 |
| 07/10/2026 17:10 | 25 | 19.45 |
| 07/10/2026 17:10 | 25 | 19.45 |
| 07/10/2026 17:10 | 75 | 19.46 |
| 07/10/2026 17:10 | 25 | 19.46 |
| 07/10/2026 17:10 | 5 | 19.47 |
| 07/10/2026 17:10 | 2 | 19.46 |
| 07/10/2026 17:10 | 1 | 19.46 |
| 07/10/2026 17:10 | 100 | 19.46 |
| 07/10/2026 17:10 | 100 | 19.45 |
| 07/10/2026 17:10 | 75 | 19.45 |
| 07/10/2026 17:09 | 100 | 19.44 |
| 07/10/2026 17:09 | 1 | 19.44 |
| 07/10/2026 17:09 | 6 | 19.45 |
| 07/10/2026 17:08 | 1 | 19.44 |
| 07/10/2026 17:08 | 12 | 19.44 |
| 07/10/2026 17:08 | 36 | 19.43 |
| 07/10/2026 17:08 | 50 | 19.43 |
| 07/10/2026 17:08 | 1 | 19.43 |
| 07/10/2026 17:08 | 61 | 19.43 |
| 07/10/2026 17:08 | 200 | 19.42 |
| 07/10/2026 17:08 | 28 | 19.40 |
| 07/10/2026 17:08 | 4 | 19.40 |
| 07/10/2026 17:08 | 49 | 19.40 |
| 07/10/2026 17:08 | 49 | 19.40 |
| 07/10/2026 17:08 | 49 | 19.40 |
| 07/10/2026 17:08 | 1 | 19.40 |
| 07/10/2026 17:08 | 201 | 19.405 |
| 07/10/2026 17:08 | 84 | 19.41 |
| 07/10/2026 17:08 | 67 | 19.42 |
| 07/10/2026 17:08 | 33 | 19.42 |
| 07/10/2026 17:08 | 100 | 19.42 |
| 07/10/2026 17:08 | 1 | 19.42 |
| 07/10/2026 17:08 | 1 | 19.42 |
| 07/10/2026 17:08 | 100 | 19.43 |
| 07/10/2026 17:08 | 175 | 19.43 |
| 07/10/2026 17:08 | 300 | 19.43 |
| 07/10/2026 17:08 | 5 | 19.43 |
| 07/10/2026 17:08 | 100 | 19.44 |
| 07/10/2026 17:08 | 100 | 19.44 |
| 07/10/2026 17:08 | 100 | 19.44 |
| 07/10/2026 17:08 | 93 | 19.44 |
| 07/10/2026 17:08 | 7 | 19.44 |
| 07/10/2026 17:08 | 75 | 19.45 |
| 07/10/2026 17:08 | 100 | 19.45 |
| 07/10/2026 17:08 | 2 | 19.46 |
| 07/10/2026 17:08 | 12 | 19.45 |
| 07/10/2026 17:08 | 100 | 19.46 |
| 07/10/2026 17:08 | 97 | 19.46 |
| 07/10/2026 17:07 | 4 | 19.43 |
| 07/10/2026 17:07 | 96 | 19.43 |
| 07/10/2026 17:07 | 4 | 19.43 |
| 07/10/2026 17:07 | 12 | 19.42 |
| 07/10/2026 17:07 | 2 | 19.40 |
| 07/10/2026 17:07 | 30 | 19.40 |
| 07/10/2026 17:07 | 100 | 19.40 |
| 07/10/2026 17:07 | 100 | 19.40 |
| 07/10/2026 17:06 | 11 | 19.39 |
| 07/10/2026 17:06 | 50 | 19.39 |
| 07/10/2026 17:06 | 25 | 19.38 |
| 07/10/2026 17:06 | 100 | 19.38 |
| 07/10/2026 17:06 | 50 | 19.39 |
| 07/10/2026 17:06 | 50 | 19.39 |
| 07/10/2026 17:06 | 14 | 19.39 |
| 07/10/2026 17:06 | 18 | 19.39 |
| 07/10/2026 17:06 | 100 | 19.385 |
| 07/10/2026 17:06 | 82 | 19.38 |
| 07/10/2026 17:06 | 18 | 19.38 |
| 07/10/2026 17:06 | 25 | 19.37 |
| 07/10/2026 17:05 | 25 | 19.38 |
| 07/10/2026 17:05 | 100 | 19.38 |
| 07/10/2026 17:05 | 6 | 19.38 |
| 07/10/2026 17:05 | 100 | 19.37 |
| 07/10/2026 17:05 | 99 | 19.37 |
| 07/10/2026 17:05 | 1 | 19.37 |
| 07/10/2026 17:05 | 50 | 19.36 |
| 07/10/2026 17:05 | 100 | 19.36 |
| 07/10/2026 17:05 | 2 | 19.35 |
| 07/10/2026 17:05 | 100 | 19.35 |
| 07/10/2026 17:05 | 2 | 19.33 |
| 07/10/2026 17:05 | 25 | 19.34 |
| 07/10/2026 17:05 | 12 | 19.34 |
| 07/10/2026 17:05 | 15 | 19.34 |
| 07/10/2026 17:05 | 2 | 19.34 |
| 07/10/2026 17:05 | 99 | 19.34 |
| 07/10/2026 17:05 | 1 | 19.34 |
| 07/10/2026 17:05 | 10 | 19.34 |
| 07/10/2026 17:05 | 100 | 19.35 |
| 07/10/2026 17:05 | 2 | 19.36 |
| 07/10/2026 17:05 | 64 | 19.36 |
| 07/10/2026 17:05 | 100 | 19.36 |
| 07/10/2026 17:05 | 128 | 19.36 |
| 07/10/2026 17:05 | 84 | 19.36 |
| 07/10/2026 17:05 | 16 | 19.36 |
| 07/10/2026 17:05 | 100 | 19.36 |
| 07/10/2026 17:04 | 27 | 19.37 |
| 07/10/2026 17:04 | 1 | 19.37 |
| 07/10/2026 17:04 | 17 | 19.37 |
| 07/10/2026 17:04 | 27 | 19.37 |
| 07/10/2026 17:04 | 1 | 19.37 |
| 07/10/2026 17:04 | 100 | 19.365 |
| 07/10/2026 17:04 | 9 | 19.37 |
| 07/10/2026 17:04 | 11 | 19.37 |
| 07/10/2026 17:04 | 1 | 19.37 |
| 07/10/2026 17:04 | 54 | 19.37 |
| 07/10/2026 17:04 | 100 | 19.37 |
| 07/10/2026 17:04 | 10 | 19.37 |
| 07/10/2026 17:04 | 1 | 19.37 |
| 07/10/2026 17:04 | 135 | 19.39 |
| 07/10/2026 17:04 | 135 | 19.39 |
| 07/10/2026 17:04 | 54 | 19.39 |
| 07/10/2026 17:04 | 80 | 19.39 |
| 07/10/2026 17:04 | 10 | 19.39 |
| 07/10/2026 17:04 | 8 | 19.39 |
| 07/10/2026 17:04 | 2 | 19.39 |
| 07/10/2026 17:04 | 10 | 19.40 |
| 07/10/2026 17:04 | 100 | 19.41 |
| 07/10/2026 17:04 | 100 | 19.41 |
| 07/10/2026 17:04 | 597 | 19.41 |
| 07/10/2026 17:04 | 33 | 19.41 |
| 07/10/2026 17:04 | 100 | 19.41 |
| 07/10/2026 17:04 | 37 | 19.41 |
| 07/10/2026 17:04 | 57 | 19.41 |
| 07/10/2026 17:04 | 6 | 19.41 |
| 07/10/2026 17:04 | 100 | 19.41 |
| 07/10/2026 17:04 | 6 | 19.41 |
| 07/10/2026 17:04 | 62 | 19.41 |
| 07/10/2026 17:04 | 26 | 19.41 |
| 07/10/2026 17:04 | 100 | 19.41 |
| 07/10/2026 17:04 | 17 | 19.42 |
| 07/10/2026 17:04 | 54 | 19.42 |
| 07/10/2026 17:04 | 20 | 19.42 |
| 07/10/2026 17:04 | 100 | 19.42 |
| 07/10/2026 17:04 | 100 | 19.42 |
| 07/10/2026 17:04 | 26 | 19.42 |
| 07/10/2026 17:04 | 12 | 19.41 |
| 07/10/2026 17:04 | 1 | 19.41 |
| 07/10/2026 17:04 | 100 | 19.41 |
| 07/10/2026 17:04 | 54 | 19.42 |
| 07/10/2026 17:04 | 5 | 19.42 |
| 07/10/2026 17:04 | 19 | 19.43 |
| 07/10/2026 17:04 | 4 | 19.44 |
| 07/10/2026 17:04 | 8 | 19.44 |
| 07/10/2026 17:04 | 5 | 19.44 |
| 07/10/2026 17:03 | 250 | 19.45 |
| 07/10/2026 17:03 | 50 | 19.45 |
| 07/10/2026 17:03 | 20 | 19.45 |
| 07/10/2026 17:03 | 5 | 19.45 |
| 07/10/2026 17:03 | 25 | 19.45 |
| 07/10/2026 17:03 | 98 | 19.45 |
| 07/10/2026 17:03 | 102 | 19.45 |
| 07/10/2026 17:03 | 36 | 19.45 |
| 07/10/2026 17:03 | 46 | 19.45 |
| 07/10/2026 17:03 | 20 | 19.45 |
| 07/10/2026 17:03 | 36 | 19.46 |
| 07/10/2026 17:03 | 1 | 19.44 |
| 07/10/2026 17:03 | 4 | 19.46 |
| 07/10/2026 17:02 | 75 | 19.46 |
| 07/10/2026 17:02 | 25 | 19.46 |
| 07/10/2026 17:02 | 30 | 19.46 |
| 07/10/2026 17:02 | 3 | 19.45 |
| 07/10/2026 17:02 | 62 | 19.45 |
| 07/10/2026 17:02 | 100 | 19.46 |
| 07/10/2026 17:02 | 38 | 19.45 |
| 07/10/2026 17:02 | 2 | 19.46 |
| 07/10/2026 17:02 | 4 | 19.46 |
| 07/10/2026 17:02 | 1 | 19.47 |
| 07/10/2026 17:02 | 2 | 19.47 |
| 07/10/2026 17:01 | 6 | 19.50 |
| 07/10/2026 17:01 | 4 | 19.50 |
| 07/10/2026 17:01 | 2 | 19.515 |
| 07/10/2026 17:01 | 99 | 19.52 |
| 07/10/2026 17:01 | 100 | 19.52 |
| 07/10/2026 17:01 | 19 | 19.52 |
| 07/10/2026 17:01 | 75 | 19.52 |
| 07/10/2026 17:01 | 1 | 19.52 |
| 07/10/2026 17:01 | 4 | 19.50 |
| 07/10/2026 17:01 | 100 | 19.50 |
| 07/10/2026 17:01 | 12 | 19.50 |
| 07/10/2026 17:00 | 1 | 19.49 |
| 07/10/2026 17:00 | 4 | 19.49 |
| 07/10/2026 17:00 | 1 | 19.49 |
| 07/10/2026 17:00 | 1 | 19.49 |
| 07/10/2026 17:00 | 100 | 19.47 |
| 07/10/2026 17:00 | 1 | 19.47 |
| 07/10/2026 17:00 | 1 | 19.47 |
| 07/10/2026 17:00 | 100 | 19.47 |
| 07/10/2026 17:00 | 10 | 19.47 |
| 07/10/2026 17:00 | 1 | 19.47 |
| 07/10/2026 17:00 | 1 | 19.46 |
| 07/10/2026 17:00 | 11 | 19.46 |
| 07/10/2026 17:00 | 100 | 19.46 |
| 07/10/2026 17:00 | 2 | 19.46 |
| 07/10/2026 17:00 | 1 | 19.46 |
| 07/10/2026 17:00 | 2 | 19.46 |
| 07/10/2026 17:00 | 35 | 19.46 |
| 07/10/2026 17:00 | 53 | 19.45 |
| 07/10/2026 17:00 | 6 | 19.45 |
| 07/10/2026 17:00 | 100 | 19.46 |
| 07/10/2026 17:00 | 299 | 19.46 |
| 07/10/2026 17:00 | 9 | 19.46 |
| 07/10/2026 17:00 | 100 | 19.46 |
| 07/10/2026 17:00 | 35 | 19.47 |
| 07/10/2026 17:00 | 35 | 19.47 |
| 07/10/2026 17:00 | 65 | 19.47 |
| 07/10/2026 17:00 | 65 | 19.47 |
| 07/10/2026 17:00 | 1 | 19.47 |
| 07/10/2026 17:00 | 25 | 19.47 |
| 07/10/2026 17:00 | 9 | 19.47 |
| 07/10/2026 17:00 | 2 | 19.46 |
| 07/10/2026 17:00 | 56 | 19.46 |
| 07/10/2026 17:00 | 100 | 19.45 |
| 07/10/2026 17:00 | 300 | 19.455 |
| 07/10/2026 17:00 | 5 | 19.46 |
| 07/10/2026 17:00 | 55 | 19.46 |
| 07/10/2026 17:00 | 45 | 19.46 |
| 07/10/2026 17:00 | 100 | 19.47 |
| 07/10/2026 17:00 | 12 | 19.47 |
| 07/10/2026 17:00 | 100 | 19.47 |
| 07/10/2026 17:00 | 5 | 19.47 |
| 07/10/2026 16:59 | 6 | 19.48 |
| 07/10/2026 16:59 | 25 | 19.48 |
| 07/10/2026 16:59 | 25 | 19.48 |
| 07/10/2026 16:59 | 25 | 19.48 |
| 07/10/2026 16:59 | 25 | 19.48 |
| 07/10/2026 16:59 | 33 | 19.48 |
| 07/10/2026 16:59 | 100 | 19.48 |
| 07/10/2026 16:59 | 20 | 19.48 |
| 07/10/2026 16:59 | 100 | 19.48 |
| 07/10/2026 16:59 | 100 | 19.48 |
| 07/10/2026 16:59 | 33 | 19.49 |
| 07/10/2026 16:59 | 31 | 19.49 |
| 07/10/2026 16:59 | 1 | 19.49 |
| 07/10/2026 16:59 | 1 | 19.49 |
| 07/10/2026 16:59 | 1 | 19.49 |
| 07/10/2026 16:59 | 31 | 19.49 |
| 07/10/2026 16:59 | 1 | 19.49 |
| 07/10/2026 16:59 | 33 | 19.49 |
| 07/10/2026 16:59 | 40 | 19.49 |
| 07/10/2026 16:59 | 32 | 19.49 |
| 07/10/2026 16:59 | 1 | 19.49 |
| 07/10/2026 16:59 | 1 | 19.49 |
| 07/10/2026 16:59 | 1 | 19.49 |
| 07/10/2026 16:59 | 1 | 19.49 |
| 07/10/2026 16:59 | 2 | 19.49 |
| 07/10/2026 16:59 | 1 | 19.49 |
| 07/10/2026 16:59 | 1 | 19.49 |
| 07/10/2026 16:59 | 1 | 19.49 |
| 07/10/2026 16:59 | 37 | 19.49 |
| 07/10/2026 16:59 | 2 | 19.49 |
| 07/10/2026 16:59 | 1 | 19.49 |
| 07/10/2026 16:59 | 53 | 19.49 |
| 07/10/2026 16:59 | 47 | 19.49 |
| 07/10/2026 16:59 | 5 | 19.48 |
| 07/10/2026 16:59 | 12 | 19.48 |
| 07/10/2026 16:58 | 10 | 19.47 |
| 07/10/2026 16:58 | 26 | 19.47 |
| 07/10/2026 16:58 | 1 | 19.47 |
| 07/10/2026 16:58 | 100 | 19.46 |
| 07/10/2026 16:58 | 47 | 19.46 |
| 07/10/2026 16:58 | 48 | 19.47 |
| 07/10/2026 16:57 | 100 | 19.48 |
| 07/10/2026 16:57 | 100 | 19.48 |
| 07/10/2026 16:57 | 65 | 19.48 |
| 07/10/2026 16:57 | 10 | 19.48 |
| 07/10/2026 16:57 | 7 | 19.47 |
| 07/10/2026 16:57 | 5 | 19.46 |
| 07/10/2026 16:57 | 172 | 19.46 |
| 07/10/2026 16:57 | 50 | 19.46 |
| 07/10/2026 16:57 | 10 | 19.46 |
| 07/10/2026 16:57 | 1 | 19.46 |
| 07/10/2026 16:57 | 300 | 19.46 |
| 07/10/2026 16:57 | 75 | 19.475 |
| 07/10/2026 16:57 | 25 | 19.48 |
| 07/10/2026 16:57 | 25 | 19.48 |
| 07/10/2026 16:57 | 25 | 19.48 |
| 07/10/2026 16:57 | 25 | 19.48 |
| 07/10/2026 16:57 | 1 | 19.48 |
| 07/10/2026 16:57 | 1 | 19.48 |
| 07/10/2026 16:57 | 100 | 19.48 |
| 07/10/2026 16:57 | 51 | 19.48 |
| 07/10/2026 16:57 | 4 | 19.49 |
| 07/10/2026 16:57 | 100 | 19.49 |
| 07/10/2026 16:57 | 100 | 19.49 |
| 07/10/2026 16:57 | 26 | 19.49 |
| 07/10/2026 16:57 | 74 | 19.49 |
| 07/10/2026 16:57 | 150 | 19.49 |
| 07/10/2026 16:57 | 24 | 19.495 |
| 07/10/2026 16:57 | 1 | 19.49 |
| 07/10/2026 16:57 | 49 | 19.49 |
| 07/10/2026 16:57 | 4 | 19.49 |
| 07/10/2026 16:57 | 75 | 19.49 |
| 07/10/2026 16:57 | 2 | 19.48 |
| 07/10/2026 16:57 | 74 | 19.47 |
| 07/10/2026 16:57 | 50 | 19.47 |
| 07/10/2026 16:57 | 100 | 19.47 |
| 07/10/2026 16:57 | 300 | 19.48 |
| 07/10/2026 16:57 | 2 | 19.48 |
| 07/10/2026 16:57 | 2 | 19.48 |
| 07/10/2026 16:57 | 99 | 19.48 |
| 07/10/2026 16:57 | 1 | 19.48 |
| 07/10/2026 16:57 | 100 | 19.48 |
| 07/10/2026 16:57 | 1614 | 19.48 |
| 07/10/2026 16:57 | 50 | 19.48 |
| 07/10/2026 16:57 | 50 | 19.48 |
| 07/10/2026 16:57 | 100 | 19.48 |
| 07/10/2026 16:57 | 100 | 19.48 |
| 07/10/2026 16:57 | 40 | 19.48 |
| 07/10/2026 16:57 | 1 | 19.48 |
| 07/10/2026 16:57 | 40 | 19.47 |
| 07/10/2026 16:57 | 100 | 19.47 |
| 07/10/2026 16:57 | 100 | 19.47 |
| 07/10/2026 16:57 | 100 | 19.47 |
| 07/10/2026 16:57 | 100 | 19.46 |
| 07/10/2026 16:57 | 55 | 19.46 |
| 07/10/2026 16:57 | 1 | 19.46 |
| 07/10/2026 16:57 | 50 | 19.46 |
| 07/10/2026 16:57 | 1 | 19.46 |
| 07/10/2026 16:57 | 300 | 19.47 |
| 07/10/2026 16:57 | 100 | 19.47 |
| 07/10/2026 16:57 | 13 | 19.47 |
| 07/10/2026 16:57 | 6 | 19.47 |
| 07/10/2026 16:56 | 2 | 19.46 |
| 07/10/2026 16:56 | 100 | 19.44 |
| 07/10/2026 16:56 | 100 | 19.43 |
| 07/10/2026 16:56 | 14 | 19.43 |
| 07/10/2026 16:56 | 55 | 19.43 |
| 07/10/2026 16:56 | 40 | 19.43 |
| 07/10/2026 16:56 | 1 | 19.43 |
| 07/10/2026 16:56 | 96 | 19.42 |
| 07/10/2026 16:56 | 4 | 19.42 |
| 07/10/2026 16:56 | 4 | 19.44 |
| 07/10/2026 16:56 | 1 | 19.44 |
| 07/10/2026 16:56 | 24 | 19.45 |
| 07/10/2026 16:56 | 12 | 19.46 |
| 07/10/2026 16:56 | 5 | 19.46 |
| 07/10/2026 16:56 | 10 | 19.46 |
| 07/10/2026 16:56 | 100 | 19.47 |
| 07/10/2026 16:56 | 1 | 19.47 |
| 07/10/2026 16:56 | 100 | 19.485 |
| 07/10/2026 16:56 | 100 | 19.485 |
| 07/10/2026 16:56 | 100 | 19.485 |
| 07/10/2026 16:55 | 10 | 19.49 |
| 07/10/2026 16:55 | 45 | 19.49 |
| 07/10/2026 16:55 | 100 | 19.485 |
| 07/10/2026 16:55 | 100 | 19.48 |
| 07/10/2026 16:55 | 42 | 19.48 |
| 07/10/2026 16:55 | 78 | 19.48 |
| 07/10/2026 16:55 | 22 | 19.48 |
| 07/10/2026 16:55 | 45 | 19.485 |
| 07/10/2026 16:55 | 100 | 19.49 |
| 07/10/2026 16:55 | 1 | 19.49 |
| 07/10/2026 16:55 | 100 | 19.50 |
| 07/10/2026 16:55 | 1 | 19.50 |
| 07/10/2026 16:55 | 1 | 19.50 |
| 07/10/2026 16:55 | 1000 | 19.50 |
| 07/10/2026 16:55 | 35 | 19.51 |
| 07/10/2026 16:55 | 45 | 19.51 |
| 07/10/2026 16:55 | 100 | 19.51 |
| 07/10/2026 16:55 | 100 | 19.51 |
| 07/10/2026 16:55 | 99 | 19.51 |
| 07/10/2026 16:55 | 1 | 19.51 |
| 07/10/2026 16:55 | 5 | 19.51 |
| 07/10/2026 16:55 | 100 | 19.51 |
| 07/10/2026 16:55 | 364 | 19.51 |
| 07/10/2026 16:55 | 736 | 19.51 |
| 07/10/2026 16:55 | 175 | 19.52 |
| 07/10/2026 16:55 | 300 | 19.52 |
| 07/10/2026 16:55 | 89 | 19.52 |
| 07/10/2026 16:55 | 5 | 19.52 |
| 07/10/2026 16:55 | 1 | 19.53 |
| 07/10/2026 16:55 | 10 | 19.54 |
| 07/10/2026 16:55 | 5 | 19.54 |
| 07/10/2026 16:55 | 100 | 19.54 |
| 07/10/2026 16:55 | 100 | 19.54 |
| 07/10/2026 16:55 | 12 | 19.55 |
| 07/10/2026 16:55 | 6 | 19.55 |
| 07/10/2026 16:55 | 39 | 19.56 |
| 07/10/2026 16:55 | 5 | 19.56 |
| 07/10/2026 16:55 | 100 | 19.56 |
| 07/10/2026 16:55 | 3 | 19.56 |
| 07/10/2026 16:55 | 100 | 19.56 |
| 07/10/2026 16:55 | 3 | 19.56 |
| 07/10/2026 16:55 | 100 | 19.56 |
| 07/10/2026 16:54 | 25 | 19.57 |
| 07/10/2026 16:54 | 17 | 19.57 |
| 07/10/2026 16:54 | 9 | 19.57 |
| 07/10/2026 16:54 | 4 | 19.57 |
| 07/10/2026 16:54 | 100 | 19.57 |
| 07/10/2026 16:54 | 20 | 19.57 |
| 07/10/2026 16:54 | 21 | 19.58 |
| 07/10/2026 16:54 | 22 | 19.58 |
| 07/10/2026 16:54 | 8 | 19.58 |
| 07/10/2026 16:54 | 9 | 19.58 |
| 07/10/2026 16:54 | 1 | 19.58 |
| 07/10/2026 16:54 | 12 | 19.58 |
| 07/10/2026 16:54 | 21 | 19.58 |
| 07/10/2026 16:54 | 12 | 19.58 |
| 07/10/2026 16:54 | 12 | 19.58 |
| 07/10/2026 16:54 | 24 | 19.59 |
| 07/10/2026 16:54 | 24 | 19.59 |
| 07/10/2026 16:54 | 53 | 19.59 |
| 07/10/2026 16:53 | 1 | 19.59 |
| 07/10/2026 16:53 | 25 | 19.60 |
| 07/10/2026 16:53 | 1 | 19.60 |
| 07/10/2026 16:53 | 3 | 19.61 |
| 07/10/2026 16:53 | 4 | 19.60 |
| 07/10/2026 16:53 | 82 | 19.60 |
| 07/10/2026 16:53 | 1 | 19.60 |
| 07/10/2026 16:53 | 100 | 19.60 |
| 07/10/2026 16:53 | 5 | 19.61 |
| 07/10/2026 16:53 | 5 | 19.61 |
| 07/10/2026 16:52 | 22 | 19.62 |
| 07/10/2026 16:52 | 1 | 19.62 |
| 07/10/2026 16:52 | 4 | 19.63 |
| 07/10/2026 16:52 | 100 | 19.63 |
| 07/10/2026 16:52 | 92 | 19.64 |
| 07/10/2026 16:52 | 8 | 19.64 |
| 07/10/2026 16:52 | 9 | 19.64 |
| 07/10/2026 16:52 | 82 | 19.64 |
| 07/10/2026 16:52 | 1 | 19.65 |
| 07/10/2026 16:51 | 82 | 19.65 |
| 07/10/2026 16:51 | 74 | 19.64 |
| 07/10/2026 16:51 | 11 | 19.63 |
| 07/10/2026 16:51 | 5 | 19.63 |
| 07/10/2026 16:51 | 3 | 19.63 |
| 07/10/2026 16:51 | 12 | 19.63 |
| 07/10/2026 16:51 | 2 | 19.63 |
| 07/10/2026 16:51 | 25 | 19.65 |
| 07/10/2026 16:51 | 10 | 19.66 |
| 07/10/2026 16:51 | 90 | 19.66 |
| 07/10/2026 16:51 | 10 | 19.66 |
| 07/10/2026 16:51 | 62 | 19.66 |
| 07/10/2026 16:51 | 14 | 19.66 |
| 07/10/2026 16:51 | 3 | 19.67 |
| 07/10/2026 16:51 | 62 | 19.66 |
| 07/10/2026 16:51 | 3 | 19.66 |
| 07/10/2026 16:51 | 62 | 19.66 |
| 07/10/2026 16:51 | 38 | 19.66 |
| 07/10/2026 16:51 | 3 | 19.66 |
| 07/10/2026 16:51 | 100 | 19.66 |
| 07/10/2026 16:51 | 20 | 19.66 |
| 07/10/2026 16:51 | 100 | 19.66 |
| 07/10/2026 16:51 | 2 | 19.66 |
| 07/10/2026 16:51 | 5 | 19.66 |
| 07/10/2026 16:51 | 1 | 19.675 |
| 07/10/2026 16:50 | 100 | 19.675 |
| 07/10/2026 16:50 | 100 | 19.675 |
| 07/10/2026 16:48 | 2 | 19.67 |
| 07/10/2026 16:48 | 100 | 19.67 |
| 07/10/2026 16:48 | 1 | 19.68 |
| 07/10/2026 16:48 | 1 | 19.69 |
| 07/10/2026 16:48 | 37 | 19.69 |
| 07/10/2026 16:48 | 100 | 19.69 |
| 07/10/2026 16:48 | 100 | 19.69 |
| 07/10/2026 16:48 | 100 | 19.70 |
| 07/10/2026 16:47 | 1 | 19.70 |
| 07/10/2026 16:47 | 100 | 19.715 |
| 07/10/2026 16:46 | 25 | 19.71 |
| 07/10/2026 16:46 | 40 | 19.71 |
| 07/10/2026 16:46 | 5 | 19.71 |
| 07/10/2026 16:46 | 5 | 19.71 |
| 07/10/2026 16:46 | 5 | 19.71 |
| 07/10/2026 16:46 | 50 | 19.705 |
| 07/10/2026 16:46 | 300 | 19.71 |
| 07/10/2026 16:46 | 25 | 19.70 |
| 07/10/2026 16:45 | 100 | 19.70 |
| 07/10/2026 16:45 | 5 | 19.70 |
| 07/10/2026 16:45 | 100 | 19.71 |
| 07/10/2026 16:45 | 1 | 19.71 |
| 07/10/2026 16:45 | 100 | 19.71 |
| 07/10/2026 16:45 | 20 | 19.71 |
| 07/10/2026 16:45 | 100 | 19.71 |
| 07/10/2026 16:44 | 333 | 19.70 |
| 07/10/2026 16:44 | 25 | 19.69 |
| 07/10/2026 16:44 | 25 | 19.69 |
| 07/10/2026 16:44 | 50 | 19.69 |
| 07/10/2026 16:44 | 300 | 19.68 |
| 07/10/2026 16:44 | 1 | 19.68 |
| 07/10/2026 16:44 | 1 | 19.67 |
| 07/10/2026 16:44 | 2 | 19.67 |
| 07/10/2026 16:44 | 88 | 19.67 |
| 07/10/2026 16:44 | 1 | 19.67 |
| 07/10/2026 16:44 | 2 | 19.67 |
| 07/10/2026 16:44 | 39 | 19.66 |
| 07/10/2026 16:44 | 2 | 19.66 |
| 07/10/2026 16:44 | 33 | 19.66 |
| 07/10/2026 16:44 | 100 | 19.66 |
| 07/10/2026 16:44 | 1 | 19.66 |
| 07/10/2026 16:42 | 3 | 19.69 |
| 07/10/2026 16:42 | 100 | 19.67 |
| 07/10/2026 16:41 | 50 | 19.65 |
| 07/10/2026 16:41 | 100 | 19.65 |
| 07/10/2026 16:41 | 2 | 19.64 |
| 07/10/2026 16:41 | 100 | 19.64 |
| 07/10/2026 16:41 | 2 | 19.64 |
| 07/10/2026 16:40 | 3 | 19.66 |
| 07/10/2026 16:39 | 1 | 19.67 |
| 07/10/2026 16:39 | 5 | 19.67 |
| 07/10/2026 16:38 | 7 | 19.69 |
| 07/10/2026 16:38 | 200 | 19.69 |
| 07/10/2026 16:38 | 200 | 19.69 |
| 07/10/2026 16:38 | 100 | 19.69 |
| 07/10/2026 16:38 | 100 | 19.69 |
| 07/10/2026 16:38 | 100 | 19.69 |
| 07/10/2026 16:38 | 27 | 19.69 |
| 07/10/2026 16:38 | 1 | 19.70 |
| 07/10/2026 16:38 | 30 | 19.70 |
| 07/10/2026 16:38 | 70 | 19.70 |
| 07/10/2026 16:38 | 100 | 19.69 |
| 07/10/2026 16:38 | 100 | 19.675 |
| 07/10/2026 16:37 | 1 | 19.65 |
| 07/10/2026 16:37 | 100 | 19.65 |
| 07/10/2026 16:37 | 12 | 19.64 |
| 07/10/2026 16:37 | 5 | 19.64 |
| 07/10/2026 16:37 | 16 | 19.64 |
| 07/10/2026 16:37 | 1 | 19.64 |
| 07/10/2026 16:36 | 75 | 19.64 |
| 07/10/2026 16:36 | 25 | 19.64 |
| 07/10/2026 16:36 | 1 | 19.64 |
| 07/10/2026 16:36 | 100 | 19.64 |
| 07/10/2026 16:36 | 89 | 19.59 |
| 07/10/2026 16:36 | 11 | 19.59 |
| 07/10/2026 16:36 | 43 | 19.59 |
| 07/10/2026 16:36 | 21 | 19.60 |
| 07/10/2026 16:36 | 154 | 19.60 |
| 07/10/2026 16:35 | 1 | 19.60 |
| 07/10/2026 16:35 | 2 | 19.60 |
| 07/10/2026 16:35 | 2 | 19.60 |
| 07/10/2026 16:35 | 3 | 19.62 |
| 07/10/2026 16:35 | 1 | 19.62 |
| 07/10/2026 16:35 | 100 | 19.64 |
| 07/10/2026 16:35 | 37 | 19.64 |
| 07/10/2026 16:35 | 33 | 19.64 |
| 07/10/2026 16:35 | 2 | 19.64 |
| 07/10/2026 16:35 | 100 | 19.64 |
| 07/10/2026 16:35 | 7 | 19.65 |
| 07/10/2026 16:35 | 5 | 19.66 |
| 07/10/2026 16:35 | 100 | 19.665 |
| 07/10/2026 16:35 | 25 | 19.665 |
| 07/10/2026 16:34 | 5 | 19.69 |
| 07/10/2026 16:34 | 97 | 19.69 |
| 07/10/2026 16:34 | 100 | 19.69 |
| 07/10/2026 16:34 | 7 | 19.69 |
| 07/10/2026 16:34 | 18 | 19.69 |
| 07/10/2026 16:34 | 82 | 19.69 |
| 07/10/2026 16:34 | 37 | 19.69 |
| 07/10/2026 16:34 | 99 | 19.71 |
| 07/10/2026 16:34 | 100 | 19.71 |
| 07/10/2026 16:34 | 1 | 19.70 |
| 07/10/2026 16:34 | 2 | 19.67 |
| 07/10/2026 16:34 | 7 | 19.67 |
| 07/10/2026 16:34 | 24 | 19.67 |
| 07/10/2026 16:34 | 5 | 19.68 |
| 07/10/2026 16:34 | 1 | 19.68 |
| 07/10/2026 16:34 | 1 | 19.68 |
| 07/10/2026 16:34 | 1 | 19.68 |
| 07/10/2026 16:34 | 1 | 19.68 |
| 07/10/2026 16:34 | 56 | 19.68 |
| 07/10/2026 16:34 | 11 | 19.68 |
| 07/10/2026 16:33 | 41 | 19.68 |
| 07/10/2026 16:33 | 25 | 19.68 |
| 07/10/2026 16:33 | 25 | 19.68 |
| 07/10/2026 16:33 | 56 | 19.69 |
| 07/10/2026 16:33 | 117 | 19.69 |
| 07/10/2026 16:33 | 25 | 19.675 |
| 07/10/2026 16:33 | 100 | 19.68 |
| 07/10/2026 16:33 | 9 | 19.695 |
| 07/10/2026 16:33 | 100 | 19.685 |
| 07/10/2026 16:33 | 1 | 19.68 |
| 07/10/2026 16:33 | 25 | 19.67 |
| 07/10/2026 16:33 | 25 | 19.67 |
| 07/10/2026 16:33 | 30 | 19.67 |
| 07/10/2026 16:33 | 25 | 19.66 |
| 07/10/2026 16:33 | 25 | 19.66 |
| 07/10/2026 16:33 | 25 | 19.66 |
| 07/10/2026 16:33 | 25 | 19.66 |
| 07/10/2026 16:33 | 100 | 19.64 |
| 07/10/2026 16:33 | 100 | 19.64 |
| 07/10/2026 16:33 | 200 | 19.63 |
| 07/10/2026 16:33 | 50 | 19.63 |
| 07/10/2026 16:33 | 25 | 19.62 |
| 07/10/2026 16:33 | 25 | 19.62 |
| 07/10/2026 16:33 | 25 | 19.62 |
| 07/10/2026 16:33 | 25 | 19.62 |
| 07/10/2026 16:33 | 178 | 19.62 |
| 07/10/2026 16:33 | 149 | 19.62 |
| 07/10/2026 16:33 | 100 | 19.62 |
| 07/10/2026 16:33 | 100 | 19.62 |
| 07/10/2026 16:33 | 100 | 19.61 |
| 07/10/2026 16:33 | 100 | 19.61 |
| 07/10/2026 16:33 | 200 | 19.62 |
| 07/10/2026 16:33 | 100 | 19.62 |
| 07/10/2026 16:33 | 42 | 19.61 |
| 07/10/2026 16:33 | 100 | 19.61 |
| 07/10/2026 16:33 | 100 | 19.60 |
| 07/10/2026 16:33 | 84 | 19.59 |
| 07/10/2026 16:33 | 71 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.59 |
| 07/10/2026 16:33 | 1 | 19.59 |
| 07/10/2026 16:33 | 15 | 19.59 |
| 07/10/2026 16:33 | 22 | 19.59 |
| 07/10/2026 16:33 | 83 | 19.59 |
| 07/10/2026 16:33 | 100 | 19.60 |
| 07/10/2026 16:33 | 300 | 19.605 |
| 07/10/2026 16:33 | 100 | 19.605 |
| 07/10/2026 16:33 | 20 | 19.59 |
| 07/10/2026 16:33 | 55 | 19.61 |
| 07/10/2026 16:33 | 100 | 19.61 |
| 07/10/2026 16:33 | 10 | 19.60 |
| 07/10/2026 16:33 | 1 | 19.60 |
| 07/10/2026 16:33 | 100 | 19.60 |
| 07/10/2026 16:33 | 1 | 19.61 |
| 07/10/2026 16:33 | 1 | 19.61 |
| 07/10/2026 16:33 | 12 | 19.63 |
| 07/10/2026 16:32 | 100 | 19.66 |
| 07/10/2026 16:32 | 100 | 19.66 |
| 07/10/2026 16:32 | 8 | 19.65 |
| 07/10/2026 16:32 | 2 | 19.65 |
| 07/10/2026 16:32 | 1 | 19.65 |
| 07/10/2026 16:32 | 100 | 19.65 |
| 07/10/2026 16:32 | 7 | 19.65 |
| 07/10/2026 16:32 | 100 | 19.66 |
| 07/10/2026 16:32 | 11 | 19.665 |
| 07/10/2026 16:32 | 70 | 19.66 |
| 07/10/2026 16:32 | 1 | 19.66 |
| 07/10/2026 16:32 | 20 | 19.67 |
| 07/10/2026 16:32 | 6 | 19.68 |
| 07/10/2026 16:32 | 100 | 19.69 |
| 07/10/2026 16:32 | 30 | 19.70 |
| 07/10/2026 16:32 | 100 | 19.72 |
| 07/10/2026 16:32 | 8 | 19.72 |
| 07/10/2026 16:32 | 2 | 19.72 |
| 07/10/2026 16:32 | 1 | 19.73 |
| 07/10/2026 16:32 | 2 | 19.73 |
| 07/10/2026 16:32 | 70 | 19.73 |
| 07/10/2026 16:32 | 100 | 19.73 |
| 07/10/2026 16:32 | 12 | 19.73 |
| 07/10/2026 16:32 | 45 | 19.74 |
| 07/10/2026 16:32 | 9 | 19.74 |
| 07/10/2026 16:32 | 5 | 19.74 |
| 07/10/2026 16:32 | 60 | 19.77 |
| 07/10/2026 16:32 | 5 | 19.76 |
| 07/10/2026 16:32 | 5 | 19.78 |
| 07/10/2026 16:32 | 100 | 19.78 |
| 07/10/2026 16:32 | 100 | 19.78 |
| 07/10/2026 16:30 | 100 | 19.77 |
| 07/10/2026 16:30 | 100 | 19.77 |
| 07/10/2026 16:30 | 200 | 19.76 |
| 07/10/2026 16:29 | 84 | 19.74 |
| 07/10/2026 16:29 | 132 | 19.74 |
| 07/10/2026 16:29 | 68 | 19.74 |
| 07/10/2026 16:29 | 2 | 19.73 |
| 07/10/2026 16:29 | 84 | 19.72 |
| 07/10/2026 16:29 | 3 | 19.73 |
| 07/10/2026 16:29 | 200 | 19.73 |
| 07/10/2026 16:29 | 2 | 19.71 |
| 07/10/2026 16:28 | 25 | 19.705 |
| 07/10/2026 16:28 | 100 | 19.72 |
| 07/10/2026 16:28 | 1 | 19.70 |
| 07/10/2026 16:28 | 99 | 19.695 |
| 07/10/2026 16:28 | 1 | 19.695 |
| 07/10/2026 16:28 | 230 | 19.68 |
| 07/10/2026 16:28 | 175 | 19.68 |
| 07/10/2026 16:28 | 2 | 19.68 |
| 07/10/2026 16:28 | 10 | 19.69 |
| 07/10/2026 16:28 | 2 | 19.70 |
| 07/10/2026 16:27 | 2 | 19.73 |
| 07/10/2026 16:27 | 1 | 19.72 |
| 07/10/2026 16:27 | 100 | 19.72 |
| 07/10/2026 16:27 | 12 | 19.72 |
| 07/10/2026 16:27 | 2 | 19.73 |
| 07/10/2026 16:27 | 3 | 19.73 |
| 07/10/2026 16:27 | 82 | 19.71 |
| 07/10/2026 16:27 | 12 | 19.71 |
| 07/10/2026 16:27 | 6 | 19.71 |
| 07/10/2026 16:27 | 5 | 19.68 |
| 07/10/2026 16:27 | 100 | 19.68 |
| 07/10/2026 16:27 | 100 | 19.68 |
| 07/10/2026 16:27 | 100 | 19.68 |
| 07/10/2026 16:27 | 100 | 19.68 |
| 07/10/2026 16:27 | 100 | 19.68 |
| 07/10/2026 16:27 | 100 | 19.68 |
| 07/10/2026 16:27 | 100 | 19.69 |
| 07/10/2026 16:27 | 7 | 19.69 |
| 07/10/2026 16:27 | 70 | 19.70 |
| 07/10/2026 16:27 | 5 | 19.70 |
| 07/10/2026 16:27 | 95 | 19.70 |
| 07/10/2026 16:27 | 5 | 19.70 |
| 07/10/2026 16:27 | 2 | 19.70 |
| 07/10/2026 16:27 | 97 | 19.70 |
| 07/10/2026 16:27 | 1 | 19.70 |
| 07/10/2026 16:27 | 5 | 19.69 |
| 07/10/2026 16:27 | 100 | 19.69 |
| 07/10/2026 16:26 | 65 | 19.69 |
| 07/10/2026 16:26 | 5 | 19.68 |
| 07/10/2026 16:26 | 70 | 19.67 |
| 07/10/2026 16:26 | 100 | 19.66 |
| 07/10/2026 16:26 | 2 | 19.66 |
| 07/10/2026 16:26 | 50 | 19.66 |
| 07/10/2026 16:26 | 5 | 19.65 |
| 07/10/2026 16:26 | 5 | 19.65 |
| 07/10/2026 16:26 | 5 | 19.65 |
| 07/10/2026 16:26 | 15 | 19.65 |
| 07/10/2026 16:26 | 10 | 19.65 |
| 07/10/2026 16:25 | 5 | 19.65 |
| 07/10/2026 16:25 | 100 | 19.66 |
| 07/10/2026 16:24 | 1 | 19.65 |
| 07/10/2026 16:24 | 99 | 19.65 |
| 07/10/2026 16:24 | 100 | 19.65 |
| 07/10/2026 16:24 | 100 | 19.65 |
| 07/10/2026 16:24 | 100 | 19.67 |
| 07/10/2026 16:24 | 300 | 19.67 |
| 07/10/2026 16:24 | 20 | 19.65 |
| 07/10/2026 16:23 | 100 | 19.64 |
| 07/10/2026 16:23 | 100 | 19.64 |
| 07/10/2026 16:23 | 10 | 19.63 |
| 07/10/2026 16:23 | 3 | 19.63 |
| 07/10/2026 16:23 | 36 | 19.63 |
| 07/10/2026 16:23 | 64 | 19.63 |
| 07/10/2026 16:23 | 40 | 19.63 |
| 07/10/2026 16:23 | 60 | 19.63 |
| 07/10/2026 16:23 | 10 | 19.62 |
| 07/10/2026 16:23 | 10 | 19.62 |
| 07/10/2026 16:23 | 10 | 19.62 |
| 07/10/2026 16:23 | 20 | 19.61 |
| 07/10/2026 16:22 | 7 | 19.60 |
| 07/10/2026 16:22 | 100 | 19.60 |
| 07/10/2026 16:22 | 3 | 19.60 |
| 07/10/2026 16:21 | 25 | 19.61 |
| 07/10/2026 16:21 | 10 | 19.61 |
| 07/10/2026 16:21 | 12 | 19.61 |
| 07/10/2026 16:21 | 100 | 19.61 |
| 07/10/2026 16:21 | 100 | 19.62 |
| 07/10/2026 16:21 | 25 | 19.63 |
| 07/10/2026 16:21 | 25 | 19.63 |
| 07/10/2026 16:21 | 25 | 19.63 |
| 07/10/2026 16:21 | 25 | 19.63 |
| 07/10/2026 16:21 | 25 | 19.63 |
| 07/10/2026 16:21 | 25 | 19.63 |
| 07/10/2026 16:21 | 25 | 19.63 |
| 07/10/2026 16:21 | 25 | 19.63 |
| 07/10/2026 16:21 | 25 | 19.63 |
| 07/10/2026 16:21 | 25 | 19.63 |
| 07/10/2026 16:21 | 11 | 19.63 |
| 07/10/2026 16:21 | 10 | 19.63 |
| 07/10/2026 16:21 | 49 | 19.64 |
| 07/10/2026 16:21 | 1 | 19.63 |
| 07/10/2026 16:21 | 10 | 19.63 |
| 07/10/2026 16:21 | 12 | 19.63 |
| 07/10/2026 16:21 | 90 | 19.63 |
| 07/10/2026 16:20 | 89 | 19.62 |
| 07/10/2026 16:20 | 11 | 19.62 |
| 07/10/2026 16:20 | 11 | 19.62 |
| 07/10/2026 16:20 | 89 | 19.62 |
| 07/10/2026 16:20 | 1 | 19.62 |
| 07/10/2026 16:20 | 199 | 19.62 |
| 07/10/2026 16:20 | 1 | 19.62 |
| 07/10/2026 16:20 | 100 | 19.63 |
| 07/10/2026 16:20 | 209 | 19.62 |
| 07/10/2026 16:20 | 791 | 19.62 |
| 07/10/2026 16:20 | 100 | 19.63 |
| 07/10/2026 16:20 | 88 | 19.63 |
| 07/10/2026 16:20 | 146 | 19.63 |
| 07/10/2026 16:20 | 100 | 19.63 |
| 07/10/2026 16:20 | 7 | 19.63 |
| 07/10/2026 16:20 | 90 | 19.67 |
| 07/10/2026 16:20 | 10 | 19.66 |
| 07/10/2026 16:19 | 200 | 19.67 |
| 07/10/2026 16:19 | 45 | 19.66 |
| 07/10/2026 16:19 | 10 | 19.66 |
| 07/10/2026 16:19 | 90 | 19.65 |
| 07/10/2026 16:19 | 7 | 19.65 |
| 07/10/2026 16:19 | 14 | 19.65 |
| 07/10/2026 16:19 | 25 | 19.66 |
| 07/10/2026 16:19 | 50 | 19.66 |
| 07/10/2026 16:19 | 300 | 19.645 |
| 07/10/2026 16:18 | 1 | 19.64 |
| 07/10/2026 16:18 | 2 | 19.64 |
| 07/10/2026 16:18 | 400 | 19.64 |
| 07/10/2026 16:18 | 13 | 19.64 |
| 07/10/2026 16:18 | 90 | 19.63 |
| 07/10/2026 16:18 | 31 | 19.63 |
| 07/10/2026 16:18 | 19 | 19.63 |
| 07/10/2026 16:18 | 3 | 19.63 |
| 07/10/2026 16:18 | 47 | 19.625 |
| 07/10/2026 16:18 | 53 | 19.625 |
| 07/10/2026 16:18 | 47 | 19.63 |
| 07/10/2026 16:18 | 1 | 19.63 |
| 07/10/2026 16:18 | 90 | 19.63 |
| 07/10/2026 16:18 | 200 | 19.62 |
| 07/10/2026 16:18 | 100 | 19.62 |
| 07/10/2026 16:18 | 25 | 19.62 |
| 07/10/2026 16:18 | 100 | 19.62 |
| 07/10/2026 16:18 | 100 | 19.62 |
| 07/10/2026 16:18 | 100 | 19.62 |
| 07/10/2026 16:18 | 100 | 19.62 |
| 07/10/2026 16:18 | 100 | 19.62 |
| 07/10/2026 16:18 | 100 | 19.62 |
| 07/10/2026 16:18 | 90 | 19.62 |
| 07/10/2026 16:18 | 90 | 19.61 |
| 07/10/2026 16:18 | 200 | 19.61 |
| 07/10/2026 16:18 | 85 | 19.61 |
| 07/10/2026 16:18 | 15 | 19.61 |
| 07/10/2026 16:18 | 20 | 19.62 |
| 07/10/2026 16:18 | 100 | 19.62 |
| 07/10/2026 16:18 | 24 | 19.63 |
| 07/10/2026 16:18 | 276 | 19.63 |
| 07/10/2026 16:18 | 100 | 19.63 |
| 07/10/2026 16:18 | 33 | 19.63 |
| 07/10/2026 16:18 | 25 | 19.63 |
| 07/10/2026 16:18 | 25 | 19.63 |
| 07/10/2026 16:18 | 25 | 19.63 |
| 07/10/2026 16:18 | 300 | 19.63 |
| 07/10/2026 16:18 | 25 | 19.63 |
| 07/10/2026 16:18 | 35 | 19.63 |
| 07/10/2026 16:18 | 100 | 19.63 |
| 07/10/2026 16:18 | 21 | 19.62 |
| 07/10/2026 16:18 | 90 | 19.62 |
| 07/10/2026 16:18 | 31 | 19.61 |
| 07/10/2026 16:18 | 69 | 19.61 |
| 07/10/2026 16:18 | 12 | 19.61 |
| 07/10/2026 16:18 | 100 | 19.61 |
| 07/10/2026 16:18 | 100 | 19.61 |
| 07/10/2026 16:18 | 100 | 19.61 |
| 07/10/2026 16:18 | 100 | 19.63 |
| 07/10/2026 16:18 | 41 | 19.63 |
| 07/10/2026 16:18 | 1 | 19.63 |
| 07/10/2026 16:18 | 100 | 19.63 |
| 07/10/2026 16:18 | 51 | 19.63 |
| 07/10/2026 16:17 | 19 | 19.62 |
| 07/10/2026 16:17 | 46 | 19.62 |
| 07/10/2026 16:17 | 46 | 19.62 |
| 07/10/2026 16:17 | 20 | 19.64 |
| 07/10/2026 16:17 | 65 | 19.65 |
| 07/10/2026 16:17 | 115 | 19.65 |
| 07/10/2026 16:17 | 100 | 19.65 |
| 07/10/2026 16:17 | 120 | 19.65 |
| 07/10/2026 16:17 | 100 | 19.65 |
| 07/10/2026 16:17 | 5 | 19.65 |
| 07/10/2026 16:16 | 28 | 19.67 |
| 07/10/2026 16:16 | 9 | 19.67 |
| 07/10/2026 16:16 | 91 | 19.67 |
| 07/10/2026 16:16 | 90 | 19.67 |
| 07/10/2026 16:16 | 1 | 19.67 |
| 07/10/2026 16:16 | 50 | 19.66 |
| 07/10/2026 16:16 | 100 | 19.65 |
| 07/10/2026 16:16 | 1 | 19.65 |
| 07/10/2026 16:16 | 30 | 19.65 |
| 07/10/2026 16:16 | 100 | 19.64 |
| 07/10/2026 16:16 | 7 | 19.64 |
| 07/10/2026 16:16 | 100 | 19.65 |
| 07/10/2026 16:15 | 5 | 19.65 |
| 07/10/2026 16:15 | 100 | 19.66 |
| 07/10/2026 16:15 | 3 | 19.66 |
| 07/10/2026 16:15 | 132 | 19.66 |
| 07/10/2026 16:15 | 160 | 19.66 |
| 07/10/2026 16:15 | 6 | 19.66 |
| 07/10/2026 16:15 | 3 | 19.66 |
| 07/10/2026 16:15 | 12 | 19.66 |
| 07/10/2026 16:15 | 12 | 19.66 |
| 07/10/2026 16:15 | 14 | 19.67 |
| 07/10/2026 16:15 | 1 | 19.67 |
| 07/10/2026 16:15 | 113 | 19.67 |
| 07/10/2026 16:15 | 1 | 19.67 |
| 07/10/2026 16:15 | 6 | 19.68 |
| 07/10/2026 16:15 | 6 | 19.68 |
| 07/10/2026 16:15 | 50 | 19.68 |
| 07/10/2026 16:15 | 50 | 19.68 |
| 07/10/2026 16:15 | 9 | 19.68 |
| 07/10/2026 16:15 | 5 | 19.68 |
| 07/10/2026 16:15 | 100 | 19.68 |
| 07/10/2026 16:14 | 200 | 19.69 |
| 07/10/2026 16:14 | 6 | 19.69 |
| 07/10/2026 16:14 | 46 | 19.69 |
| 07/10/2026 16:14 | 7 | 19.69 |
| 07/10/2026 16:14 | 93 | 19.69 |
| 07/10/2026 16:14 | 6 | 19.69 |
| 07/10/2026 16:13 | 1 | 19.70 |
| 07/10/2026 16:13 | 4 | 19.71 |
| 07/10/2026 16:13 | 63 | 19.71 |
| 07/10/2026 16:13 | 11 | 19.71 |
| 07/10/2026 16:13 | 100 | 19.71 |
| 07/10/2026 16:13 | 4 | 19.72 |
| 07/10/2026 16:13 | 25 | 19.75 |
| 07/10/2026 16:13 | 175 | 19.75 |
| 07/10/2026 16:12 | 15 | 19.74 |
| 07/10/2026 16:12 | 100 | 19.75 |
| 07/10/2026 16:12 | 100 | 19.75 |
| 07/10/2026 16:12 | 248 | 19.71 |
| 07/10/2026 16:12 | 214 | 19.71 |
| 07/10/2026 16:12 | 49 | 19.71 |
| 07/10/2026 16:12 | 51 | 19.71 |
| 07/10/2026 16:12 | 60 | 19.71 |
| 07/10/2026 16:12 | 100 | 19.71 |
| 07/10/2026 16:12 | 70 | 19.71 |
| 07/10/2026 16:12 | 90 | 19.71 |
| 07/10/2026 16:12 | 10 | 19.71 |
| 07/10/2026 16:12 | 7 | 19.72 |
| 07/10/2026 16:12 | 23 | 19.74 |
| 07/10/2026 16:12 | 69 | 19.73 |
| 07/10/2026 16:12 | 31 | 19.73 |
| 07/10/2026 16:12 | 1 | 19.73 |
| 07/10/2026 16:12 | 100 | 19.73 |
| 07/10/2026 16:12 | 100 | 19.73 |
| 07/10/2026 16:12 | 16 | 19.73 |
| 07/10/2026 16:12 | 100 | 19.73 |
| 07/10/2026 16:11 | 100 | 19.72 |
| 07/10/2026 16:11 | 12 | 19.71 |
| 07/10/2026 16:11 | 100 | 19.71 |
| 07/10/2026 16:11 | 50 | 19.70 |
| 07/10/2026 16:11 | 100 | 19.70 |
| 07/10/2026 16:11 | 22 | 19.70 |
| 07/10/2026 16:11 | 1 | 19.70 |
| 07/10/2026 16:11 | 5 | 19.70 |
| 07/10/2026 16:11 | 12 | 19.70 |
| 07/10/2026 16:11 | 54 | 19.70 |
| 07/10/2026 16:11 | 1 | 19.70 |
| 07/10/2026 16:11 | 1 | 19.71 |
| 07/10/2026 16:11 | 100 | 19.71 |
| 07/10/2026 16:11 | 30 | 19.71 |
| 07/10/2026 16:11 | 1 | 19.71 |
| 07/10/2026 16:11 | 100 | 19.73 |
| 07/10/2026 16:11 | 45 | 19.73 |
| 07/10/2026 16:11 | 1 | 19.73 |
| 07/10/2026 16:11 | 99 | 19.73 |
| 07/10/2026 16:11 | 1 | 19.73 |
| 07/10/2026 16:11 | 41 | 19.73 |
| 07/10/2026 16:11 | 6 | 19.73 |
| 07/10/2026 16:11 | 1 | 19.73 |
| 07/10/2026 16:11 | 400 | 19.74 |
| 07/10/2026 16:11 | 184 | 19.74 |
| 07/10/2026 16:11 | 100 | 19.745 |
| 07/10/2026 16:11 | 100 | 19.745 |
| 07/10/2026 16:11 | 128 | 19.74 |
| 07/10/2026 16:11 | 43 | 19.74 |
| 07/10/2026 16:11 | 115 | 19.74 |
| 07/10/2026 16:11 | 128 | 19.75 |
| 07/10/2026 16:11 | 800 | 19.75 |
| 07/10/2026 16:11 | 286 | 19.75 |
| 07/10/2026 16:11 | 286 | 19.75 |
| 07/10/2026 16:10 | 1 | 19.75 |
| 07/10/2026 16:10 | 175 | 19.75 |
| 07/10/2026 16:10 | 7 | 19.76 |
| 07/10/2026 16:10 | 100 | 19.765 |
| 07/10/2026 16:10 | 86 | 19.765 |
| 07/10/2026 16:10 | 7 | 19.765 |
| 07/10/2026 16:10 | 7 | 19.765 |
| 07/10/2026 16:10 | 100 | 19.77 |
| 07/10/2026 16:10 | 31 | 19.76 |
| 07/10/2026 16:10 | 100 | 19.76 |
| 07/10/2026 16:10 | 100 | 19.76 |
| 07/10/2026 16:10 | 11 | 19.76 |
| 07/10/2026 16:10 | 6 | 19.76 |
| 07/10/2026 16:10 | 94 | 19.76 |
| 07/10/2026 16:10 | 6 | 19.76 |
| 07/10/2026 16:10 | 100 | 19.76 |
| 07/10/2026 16:10 | 14 | 19.76 |
| 07/10/2026 16:10 | 9 | 19.76 |
| 07/10/2026 16:10 | 100 | 19.76 |
| 07/10/2026 16:10 | 109 | 19.76 |
| 07/10/2026 16:10 | 31 | 19.76 |
| 07/10/2026 16:10 | 100 | 19.76 |
| 07/10/2026 16:10 | 100 | 19.76 |
| 07/10/2026 16:10 | 100 | 19.76 |
| 07/10/2026 16:10 | 100 | 19.77 |
| 07/10/2026 16:10 | 100 | 19.77 |
| 07/10/2026 16:10 | 1 | 19.78 |
| 07/10/2026 16:10 | 1 | 19.78 |
| 07/10/2026 16:10 | 1 | 19.78 |
| 07/10/2026 16:10 | 39 | 19.78 |
| 07/10/2026 16:10 | 36 | 19.78 |
| 07/10/2026 16:10 | 1 | 19.78 |
| 07/10/2026 16:10 | 49 | 19.78 |
| 07/10/2026 16:10 | 5 | 19.77 |
| 07/10/2026 16:09 | 39 | 19.77 |
| 07/10/2026 16:09 | 82 | 19.77 |
| 07/10/2026 16:09 | 37 | 19.77 |
| 07/10/2026 16:09 | 40 | 19.78 |
| 07/10/2026 16:09 | 39 | 19.80 |
| 07/10/2026 16:09 | 100 | 19.79 |
| 07/10/2026 16:09 | 39 | 19.79 |
| 07/10/2026 16:09 | 30 | 19.79 |
| 07/10/2026 16:09 | 202 | 19.79 |
| 07/10/2026 16:09 | 168 | 19.79 |
| 07/10/2026 16:09 | 100 | 19.79 |
| 07/10/2026 16:09 | 100 | 19.80 |
| 07/10/2026 16:09 | 39 | 19.80 |
| 07/10/2026 16:09 | 100 | 19.80 |
| 07/10/2026 16:09 | 17 | 19.78 |
| 07/10/2026 16:09 | 100 | 19.77 |
| 07/10/2026 16:09 | 100 | 19.77 |
| 07/10/2026 16:09 | 1 | 19.76 |
| 07/10/2026 16:09 | 25 | 19.76 |
| 07/10/2026 16:09 | 1 | 19.76 |
| 07/10/2026 16:09 | 1 | 19.76 |
| 07/10/2026 16:09 | 1 | 19.76 |
| 07/10/2026 16:09 | 32 | 19.76 |
| 07/10/2026 16:09 | 42 | 19.76 |
| 07/10/2026 16:09 | 170 | 19.75 |
| 07/10/2026 16:09 | 202 | 19.75 |
| 07/10/2026 16:09 | 270 | 19.745 |
| 07/10/2026 16:09 | 71 | 19.75 |
| 07/10/2026 16:09 | 32 | 19.75 |
| 07/10/2026 16:09 | 100 | 19.76 |
| 07/10/2026 16:09 | 34 | 19.76 |
| 07/10/2026 16:09 | 91 | 19.78 |
| 07/10/2026 16:09 | 34 | 19.78 |
| 07/10/2026 16:09 | 100 | 19.77 |
| 07/10/2026 16:09 | 47 | 19.77 |
| 07/10/2026 16:09 | 100 | 19.77 |
| 07/10/2026 16:09 | 100 | 19.78 |
| 07/10/2026 16:09 | 100 | 19.77 |
| 07/10/2026 16:09 | 300 | 19.77 |
| 07/10/2026 16:09 | 100 | 19.76 |
| 07/10/2026 16:09 | 75 | 19.76 |
| 07/10/2026 16:08 | 124 | 19.76 |
| 07/10/2026 16:08 | 75 | 19.75 |
| 07/10/2026 16:08 | 100 | 19.75 |
| 07/10/2026 16:08 | 300 | 19.74 |
| 07/10/2026 16:08 | 100 | 19.74 |
| 07/10/2026 16:08 | 100 | 19.74 |
| 07/10/2026 16:08 | 11 | 19.74 |
| 07/10/2026 16:08 | 1 | 19.76 |
| 07/10/2026 16:08 | 300 | 19.75 |
| 07/10/2026 16:08 | 25 | 19.75 |
| 07/10/2026 16:08 | 100 | 19.77 |
| 07/10/2026 16:08 | 100 | 19.77 |
| 07/10/2026 16:08 | 100 | 19.77 |
| 07/10/2026 16:08 | 63 | 19.77 |
| 07/10/2026 16:08 | 37 | 19.77 |
| 07/10/2026 16:08 | 40 | 19.77 |
| 07/10/2026 16:08 | 20 | 19.77 |
| 07/10/2026 16:08 | 100 | 19.77 |
| 07/10/2026 16:07 | 67 | 19.75 |
| 07/10/2026 16:07 | 11 | 19.75 |
| 07/10/2026 16:07 | 217 | 19.76 |
| 07/10/2026 16:07 | 43 | 19.76 |
| 07/10/2026 16:07 | 70 | 19.76 |
| 07/10/2026 16:07 | 100 | 19.76 |
| 07/10/2026 16:07 | 25 | 19.77 |
| 07/10/2026 16:07 | 37 | 19.77 |
| 07/10/2026 16:07 | 100 | 19.79 |
| 07/10/2026 16:07 | 50 | 19.78 |
| 07/10/2026 16:07 | 4 | 19.78 |
| 07/10/2026 16:07 | 37 | 19.78 |
| 07/10/2026 16:07 | 175 | 19.77 |
| 07/10/2026 16:07 | 7 | 19.77 |
| 07/10/2026 16:07 | 63 | 19.77 |
| 07/10/2026 16:07 | 100 | 19.77 |
| 07/10/2026 16:07 | 7 | 19.78 |
| 07/10/2026 16:06 | 2 | 19.80 |
| 07/10/2026 16:06 | 98 | 19.80 |
| 07/10/2026 16:06 | 98 | 19.80 |
| 07/10/2026 16:06 | 100 | 19.80 |
| 07/10/2026 16:06 | 100 | 19.80 |
| 07/10/2026 16:06 | 25 | 19.79 |
| 07/10/2026 16:06 | 25 | 19.79 |
| 07/10/2026 16:05 | 100 | 19.79 |
| 07/10/2026 16:05 | 2 | 19.79 |
| 07/10/2026 16:05 | 96 | 19.79 |
| 07/10/2026 16:05 | 4 | 19.79 |
| 07/10/2026 16:05 | 98 | 19.78 |
| 07/10/2026 16:05 | 2 | 19.78 |
| 07/10/2026 16:05 | 100 | 19.78 |
| 07/10/2026 16:05 | 10 | 19.76 |
| 07/10/2026 16:05 | 25 | 19.78 |
| 07/10/2026 16:05 | 100 | 19.78 |
| 07/10/2026 16:05 | 70 | 19.78 |
| 07/10/2026 16:05 | 100 | 19.78 |
| 07/10/2026 16:05 | 100 | 19.80 |
| 07/10/2026 16:05 | 100 | 19.80 |
| 07/10/2026 16:05 | 100 | 19.80 |
| 07/10/2026 16:05 | 100 | 19.80 |
| 07/10/2026 16:05 | 100 | 19.79 |
| 07/10/2026 16:05 | 100 | 19.79 |
| 07/10/2026 16:05 | 4 | 19.79 |
| 07/10/2026 16:04 | 25 | 19.77 |
| 07/10/2026 16:04 | 25 | 19.77 |
| 07/10/2026 16:04 | 50 | 19.77 |
| 07/10/2026 16:04 | 22 | 19.77 |
| 07/10/2026 16:04 | 100 | 19.77 |
| 07/10/2026 16:04 | 100 | 19.77 |
| 07/10/2026 16:04 | 25 | 19.765 |
| 07/10/2026 16:04 | 25 | 19.765 |
| 07/10/2026 16:04 | 25 | 19.765 |
| 07/10/2026 16:04 | 111 | 19.75 |
| 07/10/2026 16:04 | 111 | 19.75 |
| 07/10/2026 16:04 | 265 | 19.75 |
| 07/10/2026 16:04 | 5 | 19.76 |
| 07/10/2026 16:04 | 1 | 19.76 |
| 07/10/2026 16:04 | 12 | 19.76 |
| 07/10/2026 16:04 | 5 | 19.765 |
| 07/10/2026 16:04 | 5 | 19.78 |
| 07/10/2026 16:04 | 100 | 19.795 |
| 07/10/2026 16:04 | 4 | 19.80 |
| 07/10/2026 16:04 | 53 | 19.825 |
| 07/10/2026 16:04 | 100 | 19.825 |
| 07/10/2026 16:04 | 25 | 19.83 |
| 07/10/2026 16:04 | 5 | 19.83 |
| 07/10/2026 16:04 | 100 | 19.83 |
| 07/10/2026 16:04 | 5 | 19.84 |
| 07/10/2026 16:04 | 10 | 19.85 |
| 07/10/2026 16:04 | 70 | 19.85 |
| 07/10/2026 16:03 | 45 | 19.87 |
| 07/10/2026 16:03 | 100 | 19.87 |
| 07/10/2026 16:03 | 100 | 19.85 |
| 07/10/2026 16:03 | 17 | 19.85 |
| 07/10/2026 16:03 | 100 | 19.85 |
| 07/10/2026 16:03 | 100 | 19.85 |
| 07/10/2026 16:03 | 100 | 19.83 |
| 07/10/2026 16:03 | 100 | 19.83 |
| 07/10/2026 16:03 | 1 | 19.83 |
| 07/10/2026 16:03 | 100 | 19.82 |
| 07/10/2026 16:03 | 1 | 19.82 |
| 07/10/2026 16:03 | 91 | 19.82 |
| 07/10/2026 16:03 | 96 | 19.82 |
| 07/10/2026 16:03 | 25 | 19.83 |
| 07/10/2026 16:03 | 4 | 19.82 |
| 07/10/2026 16:03 | 6 | 19.83 |
| 07/10/2026 16:03 | 77 | 19.83 |
| 07/10/2026 16:03 | 25 | 19.835 |
| 07/10/2026 16:03 | 25 | 19.835 |
| 07/10/2026 16:03 | 25 | 19.835 |
| 07/10/2026 16:03 | 25 | 19.835 |
| 07/10/2026 16:03 | 100 | 19.84 |
| 07/10/2026 16:03 | 100 | 19.84 |
| 07/10/2026 16:03 | 100 | 19.84 |
| 07/10/2026 16:03 | 60 | 19.84 |
| 07/10/2026 16:03 | 100 | 19.82 |
| 07/10/2026 16:03 | 70 | 19.82 |
| 07/10/2026 16:03 | 40 | 19.82 |
| 07/10/2026 16:03 | 60 | 19.82 |
| 07/10/2026 16:03 | 13 | 19.805 |
| 07/10/2026 16:03 | 100 | 19.805 |
| 07/10/2026 16:03 | 13 | 19.805 |
| 07/10/2026 16:02 | 70 | 19.82 |
| 07/10/2026 16:02 | 28 | 19.82 |
| 07/10/2026 16:02 | 4 | 19.82 |
| 07/10/2026 16:02 | 10 | 19.80 |
| 07/10/2026 16:02 | 1 | 19.80 |
| 07/10/2026 16:02 | 170 | 19.84 |
| 07/10/2026 16:02 | 16 | 19.82 |
| 07/10/2026 16:02 | 2 | 19.82 |
| 07/10/2026 16:02 | 23 | 19.82 |
| 07/10/2026 16:02 | 18 | 19.825 |
| 07/10/2026 16:02 | 41 | 19.825 |
| 07/10/2026 16:02 | 41 | 19.825 |
| 07/10/2026 16:01 | 1 | 19.85 |
| 07/10/2026 16:01 | 100 | 19.86 |
| 07/10/2026 16:01 | 100 | 19.86 |
| 07/10/2026 16:01 | 100 | 19.86 |
| 07/10/2026 16:01 | 17 | 19.86 |
| 07/10/2026 16:01 | 100 | 19.87 |
| 07/10/2026 16:01 | 100 | 19.86 |
| 07/10/2026 16:01 | 100 | 19.86 |
| 07/10/2026 16:01 | 100 | 19.86 |
| 07/10/2026 16:01 | 100 | 19.85 |
| 07/10/2026 16:01 | 100 | 19.85 |
| 07/10/2026 16:01 | 100 | 19.83 |
| 07/10/2026 16:01 | 1 | 19.82 |
| 07/10/2026 16:01 | 100 | 19.82 |
| 07/10/2026 16:00 | 1 | 19.80 |
| 07/10/2026 16:00 | 7 | 19.80 |
| 07/10/2026 16:00 | 83 | 19.80 |
| 07/10/2026 16:00 | 25 | 19.825 |
| 07/10/2026 16:00 | 25 | 19.84 |
| 07/10/2026 16:00 | 25 | 19.84 |
| 07/10/2026 15:59 | 100 | 19.83 |
| 07/10/2026 15:59 | 1 | 19.83 |
| 07/10/2026 15:59 | 93 | 19.83 |
| 07/10/2026 15:59 | 7 | 19.83 |
| 07/10/2026 15:59 | 370 | 19.83 |
| 07/10/2026 15:59 | 100 | 19.83 |
| 07/10/2026 15:59 | 100 | 19.82 |
| 07/10/2026 15:59 | 100 | 19.82 |
| 07/10/2026 15:59 | 79 | 19.83 |
| 07/10/2026 15:59 | 100 | 19.83 |
| 07/10/2026 15:59 | 79 | 19.82 |
| 07/10/2026 15:59 | 21 | 19.82 |
| 07/10/2026 15:59 | 200 | 19.82 |
| 07/10/2026 15:59 | 70 | 19.82 |
| 07/10/2026 15:59 | 100 | 19.82 |
| 07/10/2026 15:59 | 20 | 19.82 |
| 07/10/2026 15:58 | 100 | 19.83 |
| 07/10/2026 15:58 | 200 | 19.83 |
| 07/10/2026 15:58 | 100 | 19.83 |
| 07/10/2026 15:58 | 75 | 19.83 |
| 07/10/2026 15:58 | 100 | 19.82 |
| 07/10/2026 15:58 | 100 | 19.81 |
| 07/10/2026 15:58 | 100 | 19.81 |
| 07/10/2026 15:58 | 100 | 19.80 |
| 07/10/2026 15:56 | 5 | 19.77 |
| 07/10/2026 15:56 | 5 | 19.77 |
| 07/10/2026 15:56 | 200 | 19.77 |
| 07/10/2026 15:56 | 5 | 19.77 |
| 07/10/2026 15:56 | 5 | 19.77 |
| 07/10/2026 15:56 | 30 | 19.80 |
| 07/10/2026 15:56 | 70 | 19.80 |
| 07/10/2026 15:56 | 98 | 19.80 |
| 07/10/2026 15:56 | 1 | 19.80 |
| 07/10/2026 15:55 | 1 | 19.80 |
| 07/10/2026 15:55 | 100 | 19.79 |
| 07/10/2026 15:55 | 100 | 19.79 |
| 07/10/2026 15:55 | 100 | 19.79 |
| 07/10/2026 15:55 | 100 | 19.78 |
| 07/10/2026 15:55 | 25 | 19.80 |
| 07/10/2026 15:55 | 25 | 19.80 |
| 07/10/2026 15:55 | 25 | 19.80 |
| 07/10/2026 15:55 | 25 | 19.80 |
| 07/10/2026 15:54 | 2 | 19.80 |
| 07/10/2026 15:54 | 5 | 19.80 |
| 07/10/2026 15:54 | 12 | 19.81 |
| 07/10/2026 15:54 | 54 | 19.81 |
| 07/10/2026 15:54 | 1 | 19.81 |
| 07/10/2026 15:54 | 1 | 19.81 |
| 07/10/2026 15:54 | 67 | 19.84 |
| 07/10/2026 15:54 | 100 | 19.84 |
| 07/10/2026 15:54 | 100 | 19.84 |
| 07/10/2026 15:54 | 25 | 19.86 |
| 07/10/2026 15:54 | 1 | 19.86 |
| 07/10/2026 15:54 | 29 | 19.86 |
| 07/10/2026 15:54 | 100 | 19.86 |
| 07/10/2026 15:54 | 24 | 19.86 |
| 07/10/2026 15:54 | 5 | 19.86 |
| 07/10/2026 15:54 | 95 | 19.86 |
| 07/10/2026 15:54 | 5 | 19.86 |
| 07/10/2026 15:54 | 2 | 19.86 |
| 07/10/2026 15:54 | 2 | 19.87 |
| 07/10/2026 15:54 | 2 | 19.88 |
| 07/10/2026 15:54 | 79 | 19.89 |
| 07/10/2026 15:54 | 15 | 19.89 |
| 07/10/2026 15:54 | 6 | 19.90 |
| 07/10/2026 15:52 | 10 | 19.92 |
| 07/10/2026 15:52 | 25 | 19.895 |
| 07/10/2026 15:52 | 25 | 19.895 |
| 07/10/2026 15:52 | 10 | 19.90 |
| 07/10/2026 15:52 | 16 | 19.91 |
| 07/10/2026 15:52 | 5 | 19.94 |
| 07/10/2026 15:52 | 25 | 19.92 |
| 07/10/2026 15:52 | 27 | 19.90 |
| 07/10/2026 15:52 | 27 | 19.90 |
| 07/10/2026 15:52 | 10 | 19.90 |
| 07/10/2026 15:52 | 5 | 19.91 |
| 07/10/2026 15:51 | 38 | 19.94 |
| 07/10/2026 15:51 | 62 | 19.94 |
| 07/10/2026 15:51 | 1 | 19.92 |
| 07/10/2026 15:51 | 5 | 19.93 |
| 07/10/2026 15:51 | 5 | 19.94 |
| 07/10/2026 15:51 | 23 | 19.95 |
| 07/10/2026 15:51 | 1000 | 19.95 |
| 07/10/2026 15:51 | 100 | 19.96 |
| 07/10/2026 15:51 | 25 | 19.96 |
| 07/10/2026 15:51 | 62 | 19.99 |
| 07/10/2026 15:51 | 100 | 19.99 |
| 07/10/2026 15:51 | 100 | 19.99 |
| 07/10/2026 15:51 | 100 | 19.99 |
| 07/10/2026 15:51 | 100 | 19.98 |
| 07/10/2026 15:51 | 100 | 19.98 |
| 07/10/2026 15:51 | 25 | 19.97 |
| 07/10/2026 15:51 | 25 | 19.97 |
| 07/10/2026 15:51 | 25 | 19.97 |
| 07/10/2026 15:51 | 25 | 19.97 |
| 07/10/2026 15:50 | 70 | 19.98 |
| 07/10/2026 15:50 | 30 | 19.95 |
| 07/10/2026 15:50 | 1 | 19.95 |
| 07/10/2026 15:50 | 1 | 19.95 |
| 07/10/2026 15:50 | 1 | 19.95 |
| 07/10/2026 15:50 | 1 | 19.95 |
| 07/10/2026 15:50 | 28 | 19.95 |
| 07/10/2026 15:50 | 24 | 19.95 |
| 07/10/2026 15:50 | 66 | 19.95 |
| 07/10/2026 15:50 | 37 | 19.95 |
| 07/10/2026 15:50 | 1 | 19.95 |
| 07/10/2026 15:50 | 103 | 19.95 |
| 07/10/2026 15:50 | 97 | 19.95 |
| 07/10/2026 15:50 | 2 | 19.95 |
| 07/10/2026 15:50 | 1 | 19.95 |
| 07/10/2026 15:50 | 4 | 19.94 |
| 07/10/2026 15:50 | 44 | 19.94 |
| 07/10/2026 15:50 | 56 | 19.94 |
| 07/10/2026 15:50 | 52 | 19.94 |
| 07/10/2026 15:50 | 3 | 19.95 |
| 07/10/2026 15:50 | 85 | 19.95 |
| 07/10/2026 15:50 | 12 | 19.955 |
| 07/10/2026 15:50 | 3 | 19.97 |
| 07/10/2026 15:50 | 100 | 19.94 |
| 07/10/2026 15:50 | 100 | 19.94 |
| 07/10/2026 15:50 | 100 | 19.94 |
| 07/10/2026 15:50 | 100 | 19.94 |
| 07/10/2026 15:50 | 100 | 19.95 |
| 07/10/2026 15:50 | 4 | 19.95 |
| 07/10/2026 15:50 | 228 | 19.90 |
| 07/10/2026 15:50 | 227 | 19.90 |
| 07/10/2026 15:50 | 1 | 19.90 |
| 07/10/2026 15:50 | 25 | 19.865 |
| 07/10/2026 15:50 | 25 | 19.865 |
| 07/10/2026 15:50 | 25 | 19.865 |
| 07/10/2026 15:50 | 25 | 19.865 |
| 07/10/2026 15:50 | 25 | 19.855 |
| 07/10/2026 15:50 | 25 | 19.855 |
| 07/10/2026 15:50 | 25 | 19.86 |
| 07/10/2026 15:50 | 25 | 19.87 |
| 07/10/2026 15:50 | 70 | 19.87 |
| 07/10/2026 15:50 | 5 | 19.87 |
| 07/10/2026 15:49 | 25 | 19.86 |
| 07/10/2026 15:49 | 16 | 19.84 |
| 07/10/2026 15:49 | 82 | 19.84 |
| 07/10/2026 15:49 | 2 | 19.84 |
| 07/10/2026 15:49 | 100 | 19.83 |
| 07/10/2026 15:49 | 200 | 19.83 |
| 07/10/2026 15:49 | 1 | 19.83 |
| 07/10/2026 15:49 | 100 | 19.81 |
| 07/10/2026 15:49 | 269 | 19.81 |
| 07/10/2026 15:49 | 131 | 19.81 |
| 07/10/2026 15:49 | 100 | 19.80 |
| 07/10/2026 15:49 | 21 | 19.76 |
| 07/10/2026 15:49 | 25 | 19.76 |
| 07/10/2026 15:49 | 25 | 19.76 |
| 07/10/2026 15:49 | 25 | 19.76 |
| 07/10/2026 15:49 | 4 | 19.76 |
| 07/10/2026 15:49 | 100 | 19.76 |
| 07/10/2026 15:49 | 97 | 19.76 |
| 07/10/2026 15:49 | 2 | 19.76 |
| 07/10/2026 15:49 | 1 | 19.76 |
| 07/10/2026 15:49 | 100 | 19.75 |
| 07/10/2026 15:48 | 99 | 19.77 |
| 07/10/2026 15:48 | 300 | 19.77 |
| 07/10/2026 15:48 | 2 | 19.725 |
| 07/10/2026 15:47 | 18 | 19.77 |
| 07/10/2026 15:47 | 4 | 19.675 |
| 07/10/2026 15:46 | 100 | 19.68 |
| 07/10/2026 15:46 | 100 | 19.68 |
| 07/10/2026 15:46 | 12 | 19.68 |
| 07/10/2026 15:46 | 6 | 19.67 |
| 07/10/2026 15:46 | 13 | 19.67 |
| 07/10/2026 15:46 | 112 | 19.67 |
| 07/10/2026 15:46 | 1 | 19.66 |
| 07/10/2026 15:46 | 3 | 19.61 |
| 07/10/2026 15:46 | 13 | 19.60 |
| 07/10/2026 15:46 | 75 | 19.60 |
| 07/10/2026 15:46 | 3 | 19.60 |
| 07/10/2026 15:46 | 3 | 19.60 |
| 07/10/2026 15:46 | 3 | 19.60 |
| 07/10/2026 15:46 | 3 | 19.60 |
| 07/10/2026 15:46 | 100 | 19.59 |
| 07/10/2026 15:46 | 3 | 19.59 |
| 07/10/2026 15:46 | 12 | 19.57 |
| 07/10/2026 15:46 | 25 | 19.56 |
| 07/10/2026 15:46 | 25 | 19.56 |
| 07/10/2026 15:46 | 25 | 19.56 |
| 07/10/2026 15:46 | 25 | 19.56 |
| 07/10/2026 15:46 | 800 | 19.55 |
| 07/10/2026 15:45 | 25 | 19.525 |
| 07/10/2026 15:45 | 25 | 19.525 |
| 07/10/2026 15:45 | 25 | 19.52 |
| 07/10/2026 15:45 | 25 | 19.52 |
| 07/10/2026 15:45 | 10 | 19.51 |
| 07/10/2026 15:45 | 1 | 19.51 |
| 07/10/2026 15:45 | 2 | 19.51 |
| 07/10/2026 15:45 | 98 | 19.51 |
| 07/10/2026 15:45 | 2 | 19.51 |
| 07/10/2026 15:45 | 100 | 19.49 |
| 07/10/2026 15:45 | 50 | 19.48 |
| 07/10/2026 15:45 | 25 | 19.48 |
| 07/10/2026 15:44 | 25 | 19.48 |
| 07/10/2026 15:43 | 100 | 19.45 |
| 07/10/2026 15:43 | 70 | 19.44 |
| 07/10/2026 15:43 | 1 | 19.43 |
| 07/10/2026 15:42 | 1 | 19.48 |
| 07/10/2026 15:42 | 5 | 19.48 |
| 07/10/2026 15:42 | 12 | 19.48 |
| 07/10/2026 15:42 | 7 | 19.49 |
| 07/10/2026 15:42 | 20 | 19.51 |
| 07/10/2026 15:42 | 100 | 19.50 |
| 07/10/2026 15:42 | 100 | 19.50 |
| 07/10/2026 15:42 | 60 | 19.50 |
| 07/10/2026 15:41 | 14 | 19.48 |
| 07/10/2026 15:41 | 100 | 19.48 |
| 07/10/2026 15:41 | 8 | 19.48 |
| 07/10/2026 15:41 | 100 | 19.49 |
| 07/10/2026 15:41 | 25 | 19.50 |
| 07/10/2026 15:41 | 25 | 19.50 |
| 07/10/2026 15:41 | 25 | 19.50 |
| 07/10/2026 15:41 | 25 | 19.50 |
| 07/10/2026 15:41 | 25 | 19.505 |
| 07/10/2026 15:41 | 99 | 19.51 |
| 07/10/2026 15:41 | 1 | 19.51 |
| 07/10/2026 15:41 | 100 | 19.49 |
| 07/10/2026 15:41 | 100 | 19.47 |
| 07/10/2026 15:41 | 75 | 19.44 |
| 07/10/2026 15:41 | 8 | 19.42 |
| 07/10/2026 15:41 | 25 | 19.42 |
| 07/10/2026 15:41 | 25 | 19.42 |
| 07/10/2026 15:41 | 25 | 19.42 |
| 07/10/2026 15:41 | 25 | 19.42 |
| 07/10/2026 15:41 | 25 | 19.435 |
| 07/10/2026 15:41 | 100 | 19.42 |
| 07/10/2026 15:40 | 7 | 19.43 |
| 07/10/2026 15:40 | 53 | 19.44 |
| 07/10/2026 15:39 | 70 | 19.50 |
| 07/10/2026 15:39 | 100 | 19.50 |
| 07/10/2026 15:39 | 100 | 19.49 |
| 07/10/2026 15:39 | 29 | 19.48 |
| 07/10/2026 15:39 | 7 | 19.48 |
| 07/10/2026 15:39 | 35 | 19.50 |
| 07/10/2026 15:39 | 24 | 19.50 |
| 07/10/2026 15:39 | 6 | 19.50 |
| 07/10/2026 15:39 | 12 | 19.52 |
| 07/10/2026 15:39 | 9 | 19.52 |
| 07/10/2026 15:39 | 36 | 19.52 |
| 07/10/2026 15:38 | 100 | 19.565 |
| 07/10/2026 15:38 | 8 | 19.54 |
| 07/10/2026 15:38 | 6 | 19.54 |
| 07/10/2026 15:38 | 100 | 19.54 |
| 07/10/2026 15:38 | 88 | 19.52 |
| 07/10/2026 15:38 | 40 | 19.57 |
| 07/10/2026 15:37 | 100 | 19.595 |
| 07/10/2026 15:37 | 100 | 19.61 |
| 07/10/2026 15:37 | 75 | 19.615 |
| 07/10/2026 15:37 | 25 | 19.615 |
| 07/10/2026 15:37 | 1 | 19.63 |
| 07/10/2026 15:37 | 5 | 19.63 |
| 07/10/2026 15:37 | 100 | 19.625 |
| 07/10/2026 15:37 | 25 | 19.645 |
| 07/10/2026 15:37 | 25 | 19.645 |
| 07/10/2026 15:37 | 25 | 19.645 |
| 07/10/2026 15:37 | 25 | 19.645 |
| 07/10/2026 15:37 | 127 | 19.65 |
| 07/10/2026 15:37 | 300 | 19.64 |
| 07/10/2026 15:37 | 300 | 19.63 |
| 07/10/2026 15:36 | 7 | 19.64 |
| 07/10/2026 15:36 | 9 | 19.64 |
| 07/10/2026 15:36 | 16 | 19.65 |
| 07/10/2026 15:36 | 16 | 19.65 |
| 07/10/2026 15:36 | 16 | 19.65 |
| 07/10/2026 15:36 | 16 | 19.65 |
| 07/10/2026 15:36 | 16 | 19.65 |
| 07/10/2026 15:36 | 16 | 19.65 |
| 07/10/2026 15:36 | 16 | 19.65 |
| 07/10/2026 15:36 | 16 | 19.65 |
| 07/10/2026 15:36 | 16 | 19.65 |
| 07/10/2026 15:36 | 16 | 19.65 |
| 07/10/2026 15:33 | 2 | 19.78 |
| 07/10/2026 15:33 | 1 | 19.80 |
| 07/10/2026 15:33 | 100 | 19.80 |
| 07/10/2026 15:33 | 600 | 19.80 |
| 07/10/2026 15:33 | 15 | 19.84 |
| 07/10/2026 15:33 | 15 | 19.87 |
| 07/10/2026 15:32 | 19 | 20.00 |
| 07/10/2026 15:32 | 156 | 20.00 |
| 07/10/2026 15:32 | 7 | 20.00 |
| 07/10/2026 15:32 | 5 | 20.00 |
| 07/10/2026 15:32 | 30 | 20.00 |
| 07/10/2026 15:31 | 100 | 20.115 |
| 07/10/2026 15:30 | 100 | 20.11 |
| 07/10/2026 15:30 | 10 | 20.18 |
| 07/10/2026 15:30 | 400 | 20.19 |
| 07/10/2026 15:30 | 1 | 20.20 |
| 07/10/2026 15:30 | 1 | 20.20 |
| 07/10/2026 15:30 | 1 | 20.20 |
| 07/10/2026 15:30 | 125 | 20.19 |
| 07/10/2026 15:30 | 11333 | 20.19 |
| 07/10/2026 15:30 | 69 | 20.20 |
| 07/10/2026 15:30 | 132 | 20.20 |
| 07/10/2026 14:37 | 920 | 20.22 |
| 07/10/2026 14:37 | 10 | 20.22 |
| 07/10/2026 14:37 | 200 | 20.23 |
| 07/10/2026 14:37 | 200 | 20.23 |
| 07/10/2026 14:15 | 1 | 20.16 |
| 07/10/2026 14:14 | 250 | 20.19 |
| 07/10/2026 14:14 | 250 | 20.19 |
| 07/10/2026 14:13 | 1 | 20.29 |
| 07/10/2026 14:13 | 250 | 20.30 |
| 07/10/2026 14:13 | 250 | 20.30 |
| 07/10/2026 14:03 | 37 | 20.32 |
| 07/10/2026 13:18 | 41 | 20.10 |
| 07/10/2026 13:18 | 109 | 20.11 |
| 07/10/2026 13:18 | 250 | 20.12 |
| 07/10/2026 13:18 | 100 | 20.13 |
| 07/10/2026 13:18 | 100 | 20.13 |
| 07/10/2026 10:49 | 9 | 20.30 |
| 07/10/2026 10:49 | 1 | 20.30 |