Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
23.08
-0.80
(
-3.35% )
|
23.08
|
1'600 |
23.11
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:03 | 28 | 22.91 |
| 08/28/2026 22:00 | � | 23.08 |
| 08/28/2026 22:00 | 163535 | 23.08 |
| 08/28/2026 21:59 | 1 | 23.09 |
| 08/28/2026 21:59 | 100 | 23.09 |
| 08/28/2026 21:59 | 100 | 23.09 |
| 08/28/2026 21:59 | 100 | 23.09 |
| 08/28/2026 21:59 | 100 | 23.09 |
| 08/28/2026 21:59 | 100 | 23.09 |
| 08/28/2026 21:59 | 100 | 23.09 |
| 08/28/2026 21:59 | 200 | 23.09 |
| 08/28/2026 21:59 | 100 | 23.09 |
| 08/28/2026 21:59 | 100 | 23.10 |
| 08/28/2026 21:59 | 160 | 23.095 |
| 08/28/2026 21:59 | 2 | 23.10 |
| 08/28/2026 21:59 | 137 | 23.08 |
| 08/28/2026 21:59 | 100 | 23.08 |
| 08/28/2026 21:59 | 100 | 23.08 |
| 08/28/2026 21:59 | 100 | 23.08 |
| 08/28/2026 21:59 | 100 | 23.08 |
| 08/28/2026 21:59 | 100 | 23.10 |
| 08/28/2026 21:59 | 200 | 23.09 |
| 08/28/2026 21:59 | 200 | 23.09 |
| 08/28/2026 21:59 | 200 | 23.09 |
| 08/28/2026 21:59 | 700 | 23.10 |
| 08/28/2026 21:59 | 100 | 23.10 |
| 08/28/2026 21:59 | 600 | 23.09 |
| 08/28/2026 21:59 | 200 | 23.09 |
| 08/28/2026 21:59 | 42 | 23.09 |
| 08/28/2026 21:59 | 249 | 23.09 |
| 08/28/2026 21:59 | 707 | 23.08 |
| 08/28/2026 21:59 | 344 | 23.08 |
| 08/28/2026 21:59 | 46 | 23.08 |
| 08/28/2026 21:59 | 10 | 23.08 |
| 08/28/2026 21:59 | 56 | 23.07 |
| 08/28/2026 21:59 | 300 | 23.08 |
| 08/28/2026 21:59 | 100 | 23.075 |
| 08/28/2026 21:59 | 21 | 23.07 |
| 08/28/2026 21:59 | 44 | 23.075 |
| 08/28/2026 21:59 | 26 | 23.07 |
| 08/28/2026 21:59 | 85 | 23.07 |
| 08/28/2026 21:59 | 249 | 23.07 |
| 08/28/2026 21:59 | 18 | 23.07 |
| 08/28/2026 21:59 | 8 | 23.075 |
| 08/28/2026 21:59 | 18 | 23.07 |
| 08/28/2026 21:59 | 194 | 23.08 |
| 08/28/2026 21:59 | 31 | 23.08 |
| 08/28/2026 21:59 | 53 | 23.075 |
| 08/28/2026 21:59 | 34 | 23.08 |
| 08/28/2026 21:59 | 93 | 23.07 |
| 08/28/2026 21:59 | 7 | 23.08 |
| 08/28/2026 21:59 | 78 | 23.07 |
| 08/28/2026 21:59 | 22 | 23.08 |
| 08/28/2026 21:59 | 1 | 23.07 |
| 08/28/2026 21:59 | 7 | 23.08 |
| 08/28/2026 21:59 | 10 | 23.08 |
| 08/28/2026 21:59 | 100 | 23.08 |
| 08/28/2026 21:59 | 220 | 23.07 |
| 08/28/2026 21:59 | 100 | 23.07 |
| 08/28/2026 21:59 | 123 | 23.07 |
| 08/28/2026 21:59 | 43 | 23.07 |
| 08/28/2026 21:59 | 166 | 23.07 |
| 08/28/2026 21:59 | 45 | 23.075 |
| 08/28/2026 21:59 | 43 | 23.07 |
| 08/28/2026 21:59 | 63 | 23.07 |
| 08/28/2026 21:59 | 100 | 23.07 |
| 08/28/2026 21:59 | 100 | 23.07 |
| 08/28/2026 21:59 | 407 | 23.07 |
| 08/28/2026 21:59 | 100 | 23.07 |
| 08/28/2026 21:59 | 30 | 23.07 |
| 08/28/2026 21:59 | 29 | 23.07 |
| 08/28/2026 21:59 | 3 | 23.06 |
| 08/28/2026 21:59 | 3 | 23.065 |
| 08/28/2026 21:59 | 1 | 23.065 |
| 08/28/2026 21:59 | 1 | 23.065 |
| 08/28/2026 21:59 | 1 | 23.07 |
| 08/28/2026 21:59 | 1 | 23.065 |
| 08/28/2026 21:59 | 13 | 23.07 |
| 08/28/2026 21:59 | 1 | 23.07 |
| 08/28/2026 21:59 | 26 | 23.07 |
| 08/28/2026 21:59 | 1 | 23.07 |
| 08/28/2026 21:59 | 1 | 23.065 |
| 08/28/2026 21:59 | 7 | 23.07 |
| 08/28/2026 21:59 | 15 | 23.07 |
| 08/28/2026 21:59 | 1 | 23.07 |
| 08/28/2026 21:59 | 2 | 23.07 |
| 08/28/2026 21:59 | 278 | 23.07 |
| 08/28/2026 21:59 | 22 | 23.07 |
| 08/28/2026 21:59 | 64 | 23.07 |
| 08/28/2026 21:59 | 17 | 23.07 |
| 08/28/2026 21:59 | 24 | 23.07 |
| 08/28/2026 21:59 | 28 | 23.065 |
| 08/28/2026 21:59 | 23 | 23.06 |
| 08/28/2026 21:59 | 1 | 23.065 |
| 08/28/2026 21:59 | 24 | 23.065 |
| 08/28/2026 21:59 | 1 | 23.07 |
| 08/28/2026 21:59 | 100 | 23.07 |
| 08/28/2026 21:59 | 2 | 23.07 |
| 08/28/2026 21:59 | 60 | 23.07 |
| 08/28/2026 21:59 | 60 | 23.07 |
| 08/28/2026 21:59 | 50 | 23.07 |
| 08/28/2026 21:59 | 31 | 23.06 |
| 08/28/2026 21:59 | 57 | 23.06 |
| 08/28/2026 21:59 | 14 | 23.06 |
| 08/28/2026 21:59 | 20 | 23.07 |
| 08/28/2026 21:59 | 9 | 23.07 |
| 08/28/2026 21:59 | 29 | 23.07 |
| 08/28/2026 21:59 | 71 | 23.07 |
| 08/28/2026 21:59 | 100 | 23.07 |
| 08/28/2026 21:59 | 400 | 23.07 |
| 08/28/2026 21:59 | 100 | 23.07 |
| 08/28/2026 21:59 | 1 | 23.07 |
| 08/28/2026 21:59 | 48 | 23.06 |
| 08/28/2026 21:59 | 1 | 23.06 |
| 08/28/2026 21:59 | 4 | 23.06 |
| 08/28/2026 21:59 | 94 | 23.06 |
| 08/28/2026 21:59 | 10 | 23.06 |
| 08/28/2026 21:59 | 83 | 23.06 |
| 08/28/2026 21:59 | 2 | 23.06 |
| 08/28/2026 21:59 | 70 | 23.06 |
| 08/28/2026 21:59 | 4 | 23.06 |
| 08/28/2026 21:59 | 100 | 23.06 |
| 08/28/2026 21:59 | 7 | 23.06 |
| 08/28/2026 21:59 | 210 | 23.06 |
| 08/28/2026 21:59 | 500 | 23.06 |
| 08/28/2026 21:59 | 50 | 23.06 |
| 08/28/2026 21:59 | 1 | 23.06 |
| 08/28/2026 21:59 | 67 | 23.06 |
| 08/28/2026 21:59 | 1 | 23.06 |
| 08/28/2026 21:59 | 7 | 23.06 |
| 08/28/2026 21:59 | 4 | 23.06 |
| 08/28/2026 21:59 | 1 | 23.06 |
| 08/28/2026 21:59 | 100 | 23.06 |
| 08/28/2026 21:59 | 1 | 23.06 |
| 08/28/2026 21:59 | 2 | 23.06 |
| 08/28/2026 21:59 | 7 | 23.06 |
| 08/28/2026 21:59 | 1 | 23.06 |
| 08/28/2026 21:59 | 93 | 23.06 |
| 08/28/2026 21:59 | 1 | 23.05 |
| 08/28/2026 21:59 | 100 | 23.05 |
| 08/28/2026 21:59 | 35 | 23.05 |
| 08/28/2026 21:59 | 25 | 23.05 |
| 08/28/2026 21:59 | 25 | 23.05 |
| 08/28/2026 21:59 | 25 | 23.05 |
| 08/28/2026 21:59 | 100 | 23.05 |
| 08/28/2026 21:59 | 3 | 23.05 |
| 08/28/2026 21:59 | 100 | 23.05 |
| 08/28/2026 21:59 | 100 | 23.05 |
| 08/28/2026 21:59 | 106 | 23.05 |
| 08/28/2026 21:59 | 768 | 23.05 |
| 08/28/2026 21:59 | 100 | 23.05 |
| 08/28/2026 21:59 | 400 | 23.05 |
| 08/28/2026 21:59 | 50 | 23.05 |
| 08/28/2026 21:59 | 185 | 23.06 |
| 08/28/2026 21:59 | 139 | 23.07 |
| 08/28/2026 21:59 | 61 | 23.07 |
| 08/28/2026 21:59 | 100 | 23.07 |
| 08/28/2026 21:59 | 300 | 23.07 |
| 08/28/2026 21:59 | 100 | 23.07 |
| 08/28/2026 21:59 | 100 | 23.07 |
| 08/28/2026 21:59 | 1 | 23.07 |
| 08/28/2026 21:59 | 1 | 23.07 |
| 08/28/2026 21:59 | 6 | 23.07 |
| 08/28/2026 21:59 | 35 | 23.07 |
| 08/28/2026 21:59 | 48 | 23.07 |
| 08/28/2026 21:59 | 12 | 23.07 |
| 08/28/2026 21:59 | 25 | 23.07 |
| 08/28/2026 21:59 | 23 | 23.07 |
| 08/28/2026 21:59 | 24 | 23.07 |
| 08/28/2026 21:59 | 118 | 23.07 |
| 08/28/2026 21:59 | 100 | 23.07 |
| 08/28/2026 21:59 | 10 | 23.07 |
| 08/28/2026 21:59 | 166 | 23.07 |
| 08/28/2026 21:59 | 6 | 23.07 |
| 08/28/2026 21:59 | 30 | 23.07 |
| 08/28/2026 21:59 | 100 | 23.07 |
| 08/28/2026 21:59 | 6 | 23.07 |
| 08/28/2026 21:59 | 15 | 23.07 |
| 08/28/2026 21:59 | 6 | 23.06 |
| 08/28/2026 21:59 | 65 | 23.06 |
| 08/28/2026 21:59 | 35 | 23.06 |
| 08/28/2026 21:59 | 34 | 23.06 |
| 08/28/2026 21:59 | 32 | 23.06 |
| 08/28/2026 21:59 | 16 | 23.06 |
| 08/28/2026 21:59 | 1 | 23.06 |
| 08/28/2026 21:59 | 17 | 23.06 |
| 08/28/2026 21:59 | 1 | 23.06 |
| 08/28/2026 21:59 | 8 | 23.06 |
| 08/28/2026 21:59 | 3 | 23.06 |
| 08/28/2026 21:59 | 20 | 23.06 |
| 08/28/2026 21:59 | 600 | 23.06 |
| 08/28/2026 21:59 | 8 | 23.06 |
| 08/28/2026 21:59 | 60 | 23.06 |
| 08/28/2026 21:59 | 100 | 23.06 |
| 08/28/2026 21:59 | 21 | 23.06 |
| 08/28/2026 21:59 | 6 | 23.06 |
| 08/28/2026 21:59 | 201 | 23.06 |
| 08/28/2026 21:59 | 418 | 23.06 |
| 08/28/2026 21:59 | 100 | 23.055 |
| 08/28/2026 21:59 | 100 | 23.06 |
| 08/28/2026 21:59 | 25 | 23.06 |
| 08/28/2026 21:59 | 25 | 23.06 |
| 08/28/2026 21:59 | 100 | 23.06 |
| 08/28/2026 21:59 | 100 | 23.06 |
| 08/28/2026 21:59 | 100 | 23.06 |
| 08/28/2026 21:59 | 200 | 23.06 |
| 08/28/2026 21:59 | 103 | 23.06 |
| 08/28/2026 21:59 | 3 | 23.06 |
| 08/28/2026 21:59 | 99 | 23.06 |
| 08/28/2026 21:59 | 100 | 23.06 |
| 08/28/2026 21:58 | 100 | 23.07 |
| 08/28/2026 21:58 | 200 | 23.07 |
| 08/28/2026 21:58 | 13 | 23.07 |
| 08/28/2026 21:58 | 1 | 23.07 |
| 08/28/2026 21:58 | 100 | 23.07 |
| 08/28/2026 21:58 | 77 | 23.07 |
| 08/28/2026 21:58 | 1 | 23.07 |
| 08/28/2026 21:58 | 39 | 23.07 |
| 08/28/2026 21:58 | 5 | 23.07 |
| 08/28/2026 21:58 | 18 | 23.07 |
| 08/28/2026 21:58 | 3 | 23.07 |
| 08/28/2026 21:58 | 200 | 23.07 |
| 08/28/2026 21:58 | 18 | 23.07 |
| 08/28/2026 21:58 | 58 | 23.07 |
| 08/28/2026 21:58 | 24 | 23.07 |
| 08/28/2026 21:58 | 63 | 23.07 |
| 08/28/2026 21:58 | 37 | 23.07 |
| 08/28/2026 21:58 | 16 | 23.07 |
| 08/28/2026 21:58 | 84 | 23.07 |
| 08/28/2026 21:58 | 34 | 23.07 |
| 08/28/2026 21:58 | 69 | 23.07 |
| 08/28/2026 21:58 | 97 | 23.07 |
| 08/28/2026 21:58 | 71 | 23.07 |
| 08/28/2026 21:58 | 2 | 23.07 |
| 08/28/2026 21:58 | 2 | 23.07 |
| 08/28/2026 21:58 | 26 | 23.07 |
| 08/28/2026 21:58 | 84 | 23.08 |
| 08/28/2026 21:58 | 1 | 23.08 |
| 08/28/2026 21:58 | 3 | 23.08 |
| 08/28/2026 21:58 | 70 | 23.08 |
| 08/28/2026 21:58 | 30 | 23.08 |
| 08/28/2026 21:58 | 80 | 23.08 |
| 08/28/2026 21:58 | 100 | 23.08 |
| 08/28/2026 21:58 | 80 | 23.07 |
| 08/28/2026 21:58 | 50 | 23.07 |
| 08/28/2026 21:58 | 4 | 23.07 |
| 08/28/2026 21:58 | 100 | 23.07 |
| 08/28/2026 21:58 | 100 | 23.07 |
| 08/28/2026 21:58 | 4 | 23.07 |
| 08/28/2026 21:58 | 2 | 23.07 |
| 08/28/2026 21:58 | 3 | 23.07 |
| 08/28/2026 21:58 | 4 | 23.07 |
| 08/28/2026 21:58 | 3 | 23.07 |
| 08/28/2026 21:58 | 125 | 23.08 |
| 08/28/2026 21:58 | 40 | 23.08 |
| 08/28/2026 21:58 | 100 | 23.08 |
| 08/28/2026 21:58 | 45 | 23.08 |
| 08/28/2026 21:58 | 100 | 23.08 |
| 08/28/2026 21:58 | 12 | 23.08 |
| 08/28/2026 21:58 | 30 | 23.08 |
| 08/28/2026 21:58 | 70 | 23.08 |
| 08/28/2026 21:58 | 20 | 23.08 |
| 08/28/2026 21:58 | 100 | 23.08 |
| 08/28/2026 21:58 | 100 | 23.08 |
| 08/28/2026 21:58 | 200 | 23.08 |
| 08/28/2026 21:58 | 200 | 23.08 |
| 08/28/2026 21:58 | 100 | 23.08 |
| 08/28/2026 21:58 | 100 | 23.08 |
| 08/28/2026 21:58 | 21 | 23.09 |
| 08/28/2026 21:58 | 2 | 23.09 |
| 08/28/2026 21:58 | 17 | 23.09 |
| 08/28/2026 21:58 | 100 | 23.09 |
| 08/28/2026 21:57 | 50 | 23.09 |
| 08/28/2026 21:57 | 100 | 23.09 |
| 08/28/2026 21:57 | 4 | 23.09 |
| 08/28/2026 21:57 | 19 | 23.09 |
| 08/28/2026 21:57 | 36 | 23.09 |
| 08/28/2026 21:57 | 8 | 23.09 |
| 08/28/2026 21:57 | 13 | 23.09 |
| 08/28/2026 21:57 | 1 | 23.09 |
| 08/28/2026 21:57 | 24 | 23.09 |
| 08/28/2026 21:57 | 20 | 23.09 |
| 08/28/2026 21:57 | 5 | 23.10 |
| 08/28/2026 21:57 | 11 | 23.10 |
| 08/28/2026 21:57 | 2 | 23.10 |
| 08/28/2026 21:57 | 1 | 23.10 |
| 08/28/2026 21:57 | 2 | 23.10 |
| 08/28/2026 21:57 | 11 | 23.10 |
| 08/28/2026 21:57 | 4 | 23.10 |
| 08/28/2026 21:57 | 3 | 23.10 |
| 08/28/2026 21:57 | 5 | 23.10 |
| 08/28/2026 21:57 | 13 | 23.10 |
| 08/28/2026 21:57 | 187 | 23.10 |
| 08/28/2026 21:57 | 213 | 23.10 |
| 08/28/2026 21:57 | 4 | 23.10 |
| 08/28/2026 21:57 | 100 | 23.10 |
| 08/28/2026 21:57 | 3 | 23.10 |
| 08/28/2026 21:57 | 3 | 23.10 |
| 08/28/2026 21:57 | 81 | 23.10 |
| 08/28/2026 21:57 | 4 | 23.10 |
| 08/28/2026 21:57 | 3 | 23.10 |
| 08/28/2026 21:57 | 13 | 23.10 |
| 08/28/2026 21:57 | 3 | 23.10 |
| 08/28/2026 21:57 | 4 | 23.10 |
| 08/28/2026 21:57 | 6 | 23.10 |
| 08/28/2026 21:57 | 100 | 23.10 |
| 08/28/2026 21:57 | 1100 | 23.11 |
| 08/28/2026 21:57 | 3 | 23.11 |
| 08/28/2026 21:56 | 47 | 23.11 |
| 08/28/2026 21:56 | 12 | 23.11 |
| 08/28/2026 21:56 | 19 | 23.11 |
| 08/28/2026 21:56 | 6 | 23.11 |
| 08/28/2026 21:56 | 4 | 23.11 |
| 08/28/2026 21:56 | 464 | 23.11 |
| 08/28/2026 21:56 | 36 | 23.11 |
| 08/28/2026 21:56 | 40 | 23.11 |
| 08/28/2026 21:56 | 2 | 23.11 |
| 08/28/2026 21:56 | 100 | 23.11 |
| 08/28/2026 21:56 | 8 | 23.11 |
| 08/28/2026 21:56 | 25 | 23.11 |
| 08/28/2026 21:56 | 49 | 23.11 |
| 08/28/2026 21:56 | 20 | 23.11 |
| 08/28/2026 21:56 | 1 | 23.11 |
| 08/28/2026 21:56 | 1 | 23.11 |
| 08/28/2026 21:56 | 7 | 23.11 |
| 08/28/2026 21:56 | 12 | 23.11 |
| 08/28/2026 21:56 | 1 | 23.11 |
| 08/28/2026 21:56 | 54 | 23.11 |
| 08/28/2026 21:56 | 400 | 23.11 |
| 08/28/2026 21:56 | 49 | 23.105 |
| 08/28/2026 21:56 | 102 | 23.11 |
| 08/28/2026 21:56 | 100 | 23.11 |
| 08/28/2026 21:56 | 200 | 23.11 |
| 08/28/2026 21:56 | 1 | 23.11 |
| 08/28/2026 21:56 | 40 | 23.11 |
| 08/28/2026 21:56 | 21 | 23.11 |
| 08/28/2026 21:56 | 100 | 23.11 |
| 08/28/2026 21:56 | 100 | 23.11 |
| 08/28/2026 21:56 | 100 | 23.12 |
| 08/28/2026 21:56 | 47 | 23.12 |
| 08/28/2026 21:56 | 180 | 23.12 |
| 08/28/2026 21:56 | 40 | 23.12 |
| 08/28/2026 21:56 | 50 | 23.12 |
| 08/28/2026 21:56 | 100 | 23.12 |
| 08/28/2026 21:56 | 100 | 23.12 |
| 08/28/2026 21:56 | 100 | 23.12 |
| 08/28/2026 21:56 | 87 | 23.12 |
| 08/28/2026 21:56 | 60 | 23.12 |
| 08/28/2026 21:56 | 60 | 23.12 |
| 08/28/2026 21:56 | 100 | 23.12 |
| 08/28/2026 21:56 | 100 | 23.12 |
| 08/28/2026 21:56 | 1 | 23.12 |
| 08/28/2026 21:56 | 44 | 23.13 |
| 08/28/2026 21:56 | 99 | 23.12 |
| 08/28/2026 21:56 | 1 | 23.12 |
| 08/28/2026 21:55 | 17 | 23.13 |
| 08/28/2026 21:55 | 1 | 23.13 |
| 08/28/2026 21:55 | 2 | 23.13 |
| 08/28/2026 21:55 | 10 | 23.13 |
| 08/28/2026 21:55 | 1 | 23.13 |
| 08/28/2026 21:55 | 2 | 23.13 |
| 08/28/2026 21:55 | 4 | 23.13 |
| 08/28/2026 21:55 | 100 | 23.13 |
| 08/28/2026 21:55 | 100 | 23.13 |
| 08/28/2026 21:54 | 25 | 23.14 |
| 08/28/2026 21:54 | 25 | 23.14 |
| 08/28/2026 21:54 | 40 | 23.16 |
| 08/28/2026 21:54 | 11 | 23.15 |
| 08/28/2026 21:54 | 89 | 23.15 |
| 08/28/2026 21:54 | 100 | 23.15 |
| 08/28/2026 21:54 | 5 | 23.15 |
| 08/28/2026 21:54 | 38 | 23.15 |
| 08/28/2026 21:54 | 100 | 23.15 |
| 08/28/2026 21:54 | 100 | 23.15 |
| 08/28/2026 21:54 | 98 | 23.15 |
| 08/28/2026 21:54 | 20 | 23.15 |
| 08/28/2026 21:54 | 100 | 23.15 |
| 08/28/2026 21:54 | 80 | 23.16 |
| 08/28/2026 21:54 | 100 | 23.16 |
| 08/28/2026 21:54 | 24 | 23.165 |
| 08/28/2026 21:54 | 2 | 23.165 |
| 08/28/2026 21:54 | 4 | 23.165 |
| 08/28/2026 21:54 | 3 | 23.165 |
| 08/28/2026 21:54 | 5 | 23.165 |
| 08/28/2026 21:54 | 2 | 23.165 |
| 08/28/2026 21:54 | 40 | 23.17 |
| 08/28/2026 21:54 | 60 | 23.17 |
| 08/28/2026 21:54 | 60 | 23.17 |
| 08/28/2026 21:54 | 100 | 23.17 |
| 08/28/2026 21:54 | 21 | 23.17 |
| 08/28/2026 21:54 | 40 | 23.175 |
| 08/28/2026 21:54 | 2 | 23.175 |
| 08/28/2026 21:54 | 14 | 23.175 |
| 08/28/2026 21:54 | 1 | 23.17 |
| 08/28/2026 21:54 | 6 | 23.175 |
| 08/28/2026 21:54 | 6 | 23.175 |
| 08/28/2026 21:53 | 100 | 23.175 |
| 08/28/2026 21:53 | 2 | 23.17 |
| 08/28/2026 21:53 | 3 | 23.17 |
| 08/28/2026 21:53 | 38 | 23.17 |
| 08/28/2026 21:53 | 16 | 23.17 |
| 08/28/2026 21:53 | 38 | 23.17 |
| 08/28/2026 21:53 | 100 | 23.17 |
| 08/28/2026 21:53 | 100 | 23.17 |
| 08/28/2026 21:53 | 30 | 23.17 |
| 08/28/2026 21:53 | 130 | 23.17 |
| 08/28/2026 21:53 | 170 | 23.17 |
| 08/28/2026 21:53 | 300 | 23.17 |
| 08/28/2026 21:53 | 130 | 23.17 |
| 08/28/2026 21:53 | 170 | 23.17 |
| 08/28/2026 21:53 | 100 | 23.16 |
| 08/28/2026 21:53 | 1 | 23.16 |
| 08/28/2026 21:53 | 34 | 23.17 |
| 08/28/2026 21:53 | 100 | 23.17 |
| 08/28/2026 21:53 | 20 | 23.17 |
| 08/28/2026 21:53 | 100 | 23.17 |
| 08/28/2026 21:53 | 21 | 23.17 |
| 08/28/2026 21:53 | 40 | 23.17 |
| 08/28/2026 21:53 | 100 | 23.17 |
| 08/28/2026 21:53 | 120 | 23.18 |
| 08/28/2026 21:53 | 50 | 23.18 |
| 08/28/2026 21:53 | 60 | 23.18 |
| 08/28/2026 21:53 | 100 | 23.18 |
| 08/28/2026 21:53 | 100 | 23.19 |
| 08/28/2026 21:53 | 18 | 23.19 |
| 08/28/2026 21:53 | 37 | 23.19 |
| 08/28/2026 21:53 | 15 | 23.20 |
| 08/28/2026 21:53 | 100 | 23.20 |
| 08/28/2026 21:53 | 3 | 23.20 |
| 08/28/2026 21:52 | 5 | 23.20 |
| 08/28/2026 21:52 | 12 | 23.20 |
| 08/28/2026 21:52 | 125 | 23.20 |
| 08/28/2026 21:52 | 100 | 23.21 |
| 08/28/2026 21:52 | 25 | 23.21 |
| 08/28/2026 21:52 | 100 | 23.21 |
| 08/28/2026 21:52 | 94 | 23.21 |
| 08/28/2026 21:52 | 6 | 23.21 |
| 08/28/2026 21:52 | 300 | 23.21 |
| 08/28/2026 21:52 | 500 | 23.21 |
| 08/28/2026 21:52 | 25 | 23.21 |
| 08/28/2026 21:52 | 25 | 23.21 |
| 08/28/2026 21:52 | 100 | 23.21 |
| 08/28/2026 21:52 | 30 | 23.21 |
| 08/28/2026 21:52 | 95 | 23.21 |
| 08/28/2026 21:52 | 99 | 23.21 |
| 08/28/2026 21:52 | 37 | 23.21 |
| 08/28/2026 21:52 | 100 | 23.21 |
| 08/28/2026 21:52 | 70 | 23.22 |
| 08/28/2026 21:52 | 100 | 23.22 |
| 08/28/2026 21:52 | 1 | 23.23 |
| 08/28/2026 21:51 | 100 | 23.23 |
| 08/28/2026 21:51 | 100 | 23.23 |
| 08/28/2026 21:51 | 100 | 23.23 |
| 08/28/2026 21:51 | 5 | 23.24 |
| 08/28/2026 21:51 | 64 | 23.24 |
| 08/28/2026 21:51 | 18 | 23.24 |
| 08/28/2026 21:51 | 20 | 23.24 |
| 08/28/2026 21:51 | 40 | 23.24 |
| 08/28/2026 21:51 | 38 | 23.25 |
| 08/28/2026 21:51 | 50 | 23.25 |
| 08/28/2026 21:51 | 3 | 23.25 |
| 08/28/2026 21:51 | 20 | 23.25 |
| 08/28/2026 21:51 | 250 | 23.26 |
| 08/28/2026 21:51 | 60 | 23.26 |
| 08/28/2026 21:51 | 2 | 23.26 |
| 08/28/2026 21:51 | 50 | 23.27 |
| 08/28/2026 21:50 | 100 | 23.28 |
| 08/28/2026 21:50 | 50 | 23.29 |
| 08/28/2026 21:50 | 50 | 23.29 |
| 08/28/2026 21:50 | 11 | 23.28 |
| 08/28/2026 21:50 | 33 | 23.28 |
| 08/28/2026 21:50 | 100 | 23.29 |
| 08/28/2026 21:50 | 81 | 23.27 |
| 08/28/2026 21:50 | 19 | 23.27 |
| 08/28/2026 21:50 | 100 | 23.27 |
| 08/28/2026 21:50 | 86 | 23.28 |
| 08/28/2026 21:50 | 30 | 23.28 |
| 08/28/2026 21:50 | 70 | 23.28 |
| 08/28/2026 21:50 | 100 | 23.28 |
| 08/28/2026 21:50 | 65 | 23.28 |
| 08/28/2026 21:50 | 35 | 23.28 |
| 08/28/2026 21:50 | 100 | 23.28 |
| 08/28/2026 21:50 | 100 | 23.28 |
| 08/28/2026 21:50 | 6 | 23.29 |
| 08/28/2026 21:50 | 60 | 23.29 |
| 08/28/2026 21:50 | 13 | 23.29 |
| 08/28/2026 21:50 | 100 | 23.29 |
| 08/28/2026 21:50 | 1 | 23.29 |
| 08/28/2026 21:49 | 21 | 23.29 |
| 08/28/2026 21:49 | 1 | 23.29 |
| 08/28/2026 21:49 | 1 | 23.29 |
| 08/28/2026 21:49 | 2 | 23.29 |
| 08/28/2026 21:49 | 10 | 23.29 |
| 08/28/2026 21:49 | 1 | 23.29 |
| 08/28/2026 21:49 | 45 | 23.29 |
| 08/28/2026 21:49 | 1 | 23.29 |
| 08/28/2026 21:49 | 22 | 23.29 |
| 08/28/2026 21:49 | 1 | 23.29 |
| 08/28/2026 21:49 | 18 | 23.29 |
| 08/28/2026 21:49 | 5 | 23.29 |
| 08/28/2026 21:49 | 10 | 23.29 |
| 08/28/2026 21:49 | 20 | 23.29 |
| 08/28/2026 21:49 | 15 | 23.29 |
| 08/28/2026 21:49 | 2 | 23.29 |
| 08/28/2026 21:49 | 50 | 23.29 |
| 08/28/2026 21:49 | 10 | 23.29 |
| 08/28/2026 21:49 | 1 | 23.29 |
| 08/28/2026 21:49 | 64 | 23.28 |
| 08/28/2026 21:49 | 200 | 23.285 |
| 08/28/2026 21:48 | 100 | 23.29 |
| 08/28/2026 21:48 | 90 | 23.29 |
| 08/28/2026 21:48 | 10 | 23.29 |
| 08/28/2026 21:48 | 1 | 23.29 |
| 08/28/2026 21:48 | 29 | 23.29 |
| 08/28/2026 21:48 | 5 | 23.29 |
| 08/28/2026 21:48 | 72 | 23.29 |
| 08/28/2026 21:48 | 4 | 23.29 |
| 08/28/2026 21:48 | 179 | 23.29 |
| 08/28/2026 21:48 | 21 | 23.29 |
| 08/28/2026 21:48 | 3 | 23.28 |
| 08/28/2026 21:46 | 100 | 23.28 |
| 08/28/2026 21:46 | 50 | 23.28 |
| 08/28/2026 21:46 | 2 | 23.29 |
| 08/28/2026 21:45 | 100 | 23.29 |
| 08/28/2026 21:45 | 61 | 23.30 |
| 08/28/2026 21:45 | 100 | 23.30 |
| 08/28/2026 21:45 | 50 | 23.30 |
| 08/28/2026 21:45 | 100 | 23.30 |
| 08/28/2026 21:45 | 100 | 23.29 |
| 08/28/2026 21:45 | 400 | 23.30 |
| 08/28/2026 21:45 | 100 | 23.30 |
| 08/28/2026 21:45 | 100 | 23.30 |
| 08/28/2026 21:45 | 1 | 23.30 |
| 08/28/2026 21:45 | 100 | 23.30 |
| 08/28/2026 21:45 | 100 | 23.30 |
| 08/28/2026 21:45 | 100 | 23.30 |
| 08/28/2026 21:45 | 49 | 23.29 |
| 08/28/2026 21:45 | 100 | 23.29 |
| 08/28/2026 21:45 | 100 | 23.29 |
| 08/28/2026 21:45 | 11 | 23.29 |
| 08/28/2026 21:45 | 7 | 23.29 |
| 08/28/2026 21:45 | 1 | 23.29 |
| 08/28/2026 21:45 | 90 | 23.29 |
| 08/28/2026 21:45 | 10 | 23.29 |
| 08/28/2026 21:45 | 63 | 23.28 |
| 08/28/2026 21:45 | 18 | 23.27 |
| 08/28/2026 21:45 | 61 | 23.27 |
| 08/28/2026 21:45 | 100 | 23.27 |
| 08/28/2026 21:45 | 18 | 23.26 |
| 08/28/2026 21:45 | 55 | 23.26 |
| 08/28/2026 21:45 | 40 | 23.26 |
| 08/28/2026 21:45 | 100 | 23.26 |
| 08/28/2026 21:45 | 100 | 23.27 |
| 08/28/2026 21:45 | 69 | 23.27 |
| 08/28/2026 21:45 | 79 | 23.27 |
| 08/28/2026 21:45 | 42 | 23.27 |
| 08/28/2026 21:45 | 61 | 23.27 |
| 08/28/2026 21:45 | 8 | 23.27 |
| 08/28/2026 21:45 | 79 | 23.27 |
| 08/28/2026 21:45 | 100 | 23.27 |
| 08/28/2026 21:45 | 70 | 23.27 |
| 08/28/2026 21:45 | 100 | 23.27 |
| 08/28/2026 21:45 | 30 | 23.27 |
| 08/28/2026 21:45 | 60 | 23.27 |
| 08/28/2026 21:45 | 55 | 23.28 |
| 08/28/2026 21:45 | 100 | 23.28 |
| 08/28/2026 21:45 | 100 | 23.28 |
| 08/28/2026 21:45 | 70 | 23.28 |
| 08/28/2026 21:45 | 30 | 23.28 |
| 08/28/2026 21:45 | 8 | 23.28 |
| 08/28/2026 21:45 | 40 | 23.27 |
| 08/28/2026 21:45 | 100 | 23.27 |
| 08/28/2026 21:45 | 50 | 23.27 |
| 08/28/2026 21:45 | 2 | 23.27 |
| 08/28/2026 21:45 | 2 | 23.27 |
| 08/28/2026 21:45 | 14 | 23.27 |
| 08/28/2026 21:45 | 8 | 23.27 |
| 08/28/2026 21:45 | 92 | 23.27 |
| 08/28/2026 21:45 | 8 | 23.27 |
| 08/28/2026 21:45 | 38 | 23.28 |
| 08/28/2026 21:45 | 16 | 23.28 |
| 08/28/2026 21:45 | 300 | 23.28 |
| 08/28/2026 21:45 | 100 | 23.28 |
| 08/28/2026 21:45 | 3 | 23.28 |
| 08/28/2026 21:45 | 1 | 23.28 |
| 08/28/2026 21:45 | 1 | 23.28 |
| 08/28/2026 21:45 | 200 | 23.28 |
| 08/28/2026 21:45 | 1 | 23.28 |
| 08/28/2026 21:45 | 10 | 23.28 |
| 08/28/2026 21:45 | 9 | 23.28 |
| 08/28/2026 21:45 | 100 | 23.28 |
| 08/28/2026 21:44 | 50 | 23.26 |
| 08/28/2026 21:44 | 70 | 23.26 |
| 08/28/2026 21:44 | 60 | 23.26 |
| 08/28/2026 21:44 | 100 | 23.26 |
| 08/28/2026 21:44 | 100 | 23.26 |
| 08/28/2026 21:42 | 10 | 23.265 |
| 08/28/2026 21:42 | 127 | 23.265 |
| 08/28/2026 21:42 | 100 | 23.27 |
| 08/28/2026 21:42 | 15 | 23.26 |
| 08/28/2026 21:41 | 1 | 23.26 |
| 08/28/2026 21:41 | 25 | 23.25 |
| 08/28/2026 21:41 | 12 | 23.25 |
| 08/28/2026 21:41 | 1 | 23.25 |
| 08/28/2026 21:41 | 4 | 23.25 |
| 08/28/2026 21:41 | 100 | 23.245 |
| 08/28/2026 21:41 | 22 | 23.25 |
| 08/28/2026 21:41 | 1 | 23.25 |
| 08/28/2026 21:41 | 1 | 23.25 |
| 08/28/2026 21:41 | 100 | 23.25 |
| 08/28/2026 21:41 | 102 | 23.265 |
| 08/28/2026 21:41 | 100 | 23.26 |
| 08/28/2026 21:40 | 25 | 23.27 |
| 08/28/2026 21:40 | 25 | 23.27 |
| 08/28/2026 21:40 | 25 | 23.27 |
| 08/28/2026 21:40 | 25 | 23.27 |
| 08/28/2026 21:40 | 25 | 23.27 |
| 08/28/2026 21:40 | 50 | 23.27 |
| 08/28/2026 21:40 | 50 | 23.27 |
| 08/28/2026 21:40 | 50 | 23.27 |
| 08/28/2026 21:40 | 50 | 23.27 |
| 08/28/2026 21:40 | 50 | 23.27 |
| 08/28/2026 21:40 | 100 | 23.27 |
| 08/28/2026 21:40 | 1 | 23.27 |
| 08/28/2026 21:40 | 23 | 23.26 |
| 08/28/2026 21:40 | 50 | 23.26 |
| 08/28/2026 21:40 | 7 | 23.26 |
| 08/28/2026 21:40 | 55 | 23.26 |
| 08/28/2026 21:40 | 6 | 23.26 |
| 08/28/2026 21:40 | 3 | 23.26 |
| 08/28/2026 21:40 | 20 | 23.26 |
| 08/28/2026 21:40 | 2 | 23.25 |
| 08/28/2026 21:40 | 60 | 23.25 |
| 08/28/2026 21:40 | 60 | 23.25 |
| 08/28/2026 21:40 | 100 | 23.25 |
| 08/28/2026 21:40 | 100 | 23.25 |
| 08/28/2026 21:40 | 125 | 23.25 |
| 08/28/2026 21:40 | 100 | 23.25 |
| 08/28/2026 21:40 | 200 | 23.25 |
| 08/28/2026 21:40 | 4 | 23.25 |
| 08/28/2026 21:40 | 18 | 23.25 |
| 08/28/2026 21:40 | 100 | 23.25 |
| 08/28/2026 21:40 | 164 | 23.24 |
| 08/28/2026 21:40 | 80 | 23.24 |
| 08/28/2026 21:40 | 68 | 23.24 |
| 08/28/2026 21:40 | 1 | 23.24 |
| 08/28/2026 21:40 | 100 | 23.235 |
| 08/28/2026 21:39 | 51 | 23.24 |
| 08/28/2026 21:39 | 1 | 23.24 |
| 08/28/2026 21:39 | 10 | 23.24 |
| 08/28/2026 21:38 | 2 | 23.24 |
| 08/28/2026 21:37 | 100 | 23.24 |
| 08/28/2026 21:36 | 2 | 23.24 |
| 08/28/2026 21:36 | 200 | 23.24 |
| 08/28/2026 21:36 | 100 | 23.24 |
| 08/28/2026 21:35 | 75 | 23.255 |
| 08/28/2026 21:35 | 2 | 23.255 |
| 08/28/2026 21:35 | 27 | 23.25 |
| 08/28/2026 21:35 | 1 | 23.25 |
| 08/28/2026 21:35 | 1 | 23.25 |
| 08/28/2026 21:35 | 6 | 23.25 |
| 08/28/2026 21:35 | 1 | 23.25 |
| 08/28/2026 21:35 | 60 | 23.25 |
| 08/28/2026 21:35 | 61 | 23.25 |
| 08/28/2026 21:35 | 100 | 23.25 |
| 08/28/2026 21:35 | 12 | 23.26 |
| 08/28/2026 21:34 | 1 | 23.26 |
| 08/28/2026 21:34 | 100 | 23.26 |
| 08/28/2026 21:34 | 100 | 23.26 |
| 08/28/2026 21:34 | 42 | 23.26 |
| 08/28/2026 21:34 | 100 | 23.26 |
| 08/28/2026 21:34 | 100 | 23.26 |
| 08/28/2026 21:34 | 1 | 23.26 |
| 08/28/2026 21:34 | 100 | 23.26 |
| 08/28/2026 21:34 | 100 | 23.26 |
| 08/28/2026 21:34 | 100 | 23.26 |
| 08/28/2026 21:34 | 10 | 23.26 |
| 08/28/2026 21:34 | 5 | 23.26 |
| 08/28/2026 21:34 | 147 | 23.25 |
| 08/28/2026 21:34 | 23 | 23.25 |
| 08/28/2026 21:34 | 93 | 23.25 |
| 08/28/2026 21:34 | 48 | 23.25 |
| 08/28/2026 21:34 | 300 | 23.25 |
| 08/28/2026 21:34 | 100 | 23.25 |
| 08/28/2026 21:34 | 4 | 23.25 |
| 08/28/2026 21:34 | 100 | 23.25 |
| 08/28/2026 21:34 | 100 | 23.25 |
| 08/28/2026 21:34 | 1 | 23.24 |
| 08/28/2026 21:34 | 100 | 23.24 |
| 08/28/2026 21:34 | 500 | 23.24 |
| 08/28/2026 21:34 | 100 | 23.24 |
| 08/28/2026 21:34 | 22 | 23.24 |
| 08/28/2026 21:34 | 12 | 23.24 |
| 08/28/2026 21:34 | 95 | 23.24 |
| 08/28/2026 21:34 | 55 | 23.24 |
| 08/28/2026 21:34 | 88 | 23.24 |
| 08/28/2026 21:34 | 28 | 23.24 |
| 08/28/2026 21:34 | 1 | 23.24 |
| 08/28/2026 21:34 | 2 | 23.24 |
| 08/28/2026 21:33 | 49 | 23.23 |
| 08/28/2026 21:33 | 100 | 23.225 |
| 08/28/2026 21:33 | 100 | 23.23 |
| 08/28/2026 21:33 | 1 | 23.23 |
| 08/28/2026 21:33 | 40 | 23.23 |
| 08/28/2026 21:33 | 8 | 23.23 |
| 08/28/2026 21:33 | 1 | 23.23 |
| 08/28/2026 21:33 | 100 | 23.235 |
| 08/28/2026 21:32 | 1 | 23.23 |
| 08/28/2026 21:32 | 5 | 23.23 |
| 08/28/2026 21:32 | 4 | 23.23 |
| 08/28/2026 21:32 | 1 | 23.23 |
| 08/28/2026 21:32 | 5 | 23.23 |
| 08/28/2026 21:32 | 4 | 23.23 |
| 08/28/2026 21:32 | 9 | 23.23 |
| 08/28/2026 21:32 | 7 | 23.23 |
| 08/28/2026 21:32 | 6 | 23.23 |
| 08/28/2026 21:32 | 8 | 23.23 |
| 08/28/2026 21:32 | 2 | 23.23 |
| 08/28/2026 21:32 | 2 | 23.23 |
| 08/28/2026 21:32 | 40 | 23.23 |
| 08/28/2026 21:32 | 40 | 23.23 |
| 08/28/2026 21:32 | 2 | 23.23 |
| 08/28/2026 21:32 | 3 | 23.23 |
| 08/28/2026 21:32 | 1 | 23.23 |
| 08/28/2026 21:32 | 1 | 23.23 |
| 08/28/2026 21:32 | 2 | 23.23 |
| 08/28/2026 21:30 | 6 | 23.235 |
| 08/28/2026 21:30 | 100 | 23.23 |
| 08/28/2026 21:30 | 2 | 23.23 |
| 08/28/2026 21:30 | 20 | 23.23 |
| 08/28/2026 21:30 | 20 | 23.23 |
| 08/28/2026 21:30 | 79 | 23.23 |
| 08/28/2026 21:30 | 92 | 23.23 |
| 08/28/2026 21:30 | 81 | 23.23 |
| 08/28/2026 21:30 | 319 | 23.23 |
| 08/28/2026 21:30 | 24 | 23.23 |
| 08/28/2026 21:30 | 376 | 23.23 |
| 08/28/2026 21:28 | 4 | 23.23 |
| 08/28/2026 21:28 | 60 | 23.23 |
| 08/28/2026 21:28 | 60 | 23.23 |
| 08/28/2026 21:28 | 35 | 23.23 |
| 08/28/2026 21:28 | 100 | 23.23 |
| 08/28/2026 21:28 | 200 | 23.235 |
| 08/28/2026 21:27 | 2 | 23.235 |
| 08/28/2026 21:27 | 100 | 23.235 |
| 08/28/2026 21:24 | 20 | 23.23 |
| 08/28/2026 21:24 | 100 | 23.23 |
| 08/28/2026 21:24 | 255 | 23.23 |
| 08/28/2026 21:24 | 45 | 23.23 |
| 08/28/2026 21:24 | 18 | 23.23 |
| 08/28/2026 21:24 | 2 | 23.23 |
| 08/28/2026 21:24 | 100 | 23.22 |
| 08/28/2026 21:24 | 1 | 23.22 |
| 08/28/2026 21:24 | 4 | 23.22 |
| 08/28/2026 21:24 | 100 | 23.22 |
| 08/28/2026 21:24 | 39 | 23.22 |
| 08/28/2026 21:24 | 1 | 23.22 |
| 08/28/2026 21:24 | 30 | 23.22 |
| 08/28/2026 21:24 | 88 | 23.22 |
| 08/28/2026 21:24 | 100 | 23.22 |
| 08/28/2026 21:23 | 10 | 23.21 |
| 08/28/2026 21:23 | 20 | 23.21 |
| 08/28/2026 21:23 | 10 | 23.21 |
| 08/28/2026 21:22 | 100 | 23.21 |
| 08/28/2026 21:19 | 10 | 23.21 |
| 08/28/2026 21:18 | 100 | 23.21 |
| 08/28/2026 21:18 | 100 | 23.205 |
| 08/28/2026 21:18 | 165 | 23.20 |
| 08/28/2026 21:18 | 10 | 23.20 |
| 08/28/2026 21:18 | 100 | 23.20 |
| 08/28/2026 21:18 | 100 | 23.20 |
| 08/28/2026 21:18 | 125 | 23.21 |
| 08/28/2026 21:18 | 5 | 23.21 |
| 08/28/2026 21:18 | 5 | 23.21 |
| 08/28/2026 21:18 | 59 | 23.21 |
| 08/28/2026 21:18 | 7 | 23.21 |
| 08/28/2026 21:18 | 24 | 23.21 |
| 08/28/2026 21:18 | 100 | 23.21 |
| 08/28/2026 21:18 | 24 | 23.21 |
| 08/28/2026 21:18 | 90 | 23.21 |
| 08/28/2026 21:18 | 5 | 23.22 |
| 08/28/2026 21:18 | 5 | 23.22 |
| 08/28/2026 21:18 | 100 | 23.22 |
| 08/28/2026 21:18 | 1 | 23.22 |
| 08/28/2026 21:18 | 11 | 23.22 |
| 08/28/2026 21:18 | 100 | 23.23 |
| 08/28/2026 21:18 | 100 | 23.23 |
| 08/28/2026 21:18 | 3 | 23.23 |
| 08/28/2026 21:18 | 5 | 23.23 |
| 08/28/2026 21:18 | 15 | 23.23 |
| 08/28/2026 21:18 | 200 | 23.23 |
| 08/28/2026 21:18 | 2 | 23.23 |
| 08/28/2026 21:18 | 18 | 23.23 |
| 08/28/2026 21:18 | 21 | 23.23 |
| 08/28/2026 21:18 | 100 | 23.23 |
| 08/28/2026 21:18 | 100 | 23.23 |
| 08/28/2026 21:18 | 3 | 23.24 |
| 08/28/2026 21:18 | 100 | 23.24 |
| 08/28/2026 21:18 | 79 | 23.24 |
| 08/28/2026 21:18 | 21 | 23.24 |
| 08/28/2026 21:18 | 3 | 23.24 |
| 08/28/2026 21:16 | 100 | 23.25 |
| 08/28/2026 21:16 | 100 | 23.25 |
| 08/28/2026 21:15 | 33 | 23.25 |
| 08/28/2026 21:15 | 67 | 23.25 |
| 08/28/2026 21:14 | 81 | 23.25 |
| 08/28/2026 21:14 | 1 | 23.25 |
| 08/28/2026 21:14 | 1 | 23.25 |
| 08/28/2026 21:11 | 4 | 23.245 |
| 08/28/2026 21:11 | 48 | 23.24 |
| 08/28/2026 21:11 | 1 | 23.24 |
| 08/28/2026 21:11 | 100 | 23.24 |
| 08/28/2026 21:11 | 1 | 23.24 |
| 08/28/2026 21:11 | 33 | 23.24 |
| 08/28/2026 21:11 | 10 | 23.24 |
| 08/28/2026 21:11 | 78 | 23.24 |
| 08/28/2026 21:11 | 99 | 23.24 |
| 08/28/2026 21:11 | 1 | 23.23 |
| 08/28/2026 21:10 | 1 | 23.23 |
| 08/28/2026 21:10 | 2 | 23.23 |
| 08/28/2026 21:10 | 1 | 23.23 |
| 08/28/2026 21:10 | 1 | 23.23 |
| 08/28/2026 21:07 | 27 | 23.23 |
| 08/28/2026 21:07 | 32 | 23.23 |
| 08/28/2026 21:07 | 30 | 23.23 |
| 08/28/2026 21:07 | 20 | 23.23 |
| 08/28/2026 21:07 | 100 | 23.23 |
| 08/28/2026 21:07 | 3 | 23.23 |
| 08/28/2026 21:07 | 11 | 23.23 |
| 08/28/2026 21:07 | 36 | 23.23 |
| 08/28/2026 21:07 | 64 | 23.23 |
| 08/28/2026 21:07 | 100 | 23.23 |
| 08/28/2026 21:06 | 1 | 23.24 |
| 08/28/2026 21:06 | 100 | 23.24 |
| 08/28/2026 21:06 | 120 | 23.24 |
| 08/28/2026 21:06 | 20 | 23.24 |
| 08/28/2026 21:06 | 20 | 23.24 |
| 08/28/2026 21:06 | 100 | 23.24 |
| 08/28/2026 21:06 | 20 | 23.24 |
| 08/28/2026 21:06 | 10 | 23.24 |
| 08/28/2026 21:06 | 21 | 23.24 |
| 08/28/2026 21:04 | 1 | 23.25 |
| 08/28/2026 21:04 | 90 | 23.25 |
| 08/28/2026 21:04 | 65 | 23.25 |
| 08/28/2026 21:04 | 100 | 23.25 |
| 08/28/2026 21:04 | 20 | 23.25 |
| 08/28/2026 21:04 | 40 | 23.25 |
| 08/28/2026 21:04 | 100 | 23.25 |
| 08/28/2026 21:04 | 100 | 23.25 |
| 08/28/2026 21:04 | 100 | 23.25 |
| 08/28/2026 21:03 | 100 | 23.25 |
| 08/28/2026 21:03 | 6 | 23.25 |
| 08/28/2026 21:03 | 86 | 23.25 |
| 08/28/2026 21:03 | 14 | 23.25 |
| 08/28/2026 21:03 | 18 | 23.25 |
| 08/28/2026 21:03 | 20 | 23.25 |
| 08/28/2026 21:02 | 300 | 23.24 |
| 08/28/2026 21:02 | 96 | 23.24 |
| 08/28/2026 21:02 | 2 | 23.24 |
| 08/28/2026 21:02 | 16 | 23.24 |
| 08/28/2026 21:02 | 18 | 23.24 |
| 08/28/2026 21:02 | 5 | 23.23 |
| 08/28/2026 21:02 | 20 | 23.23 |
| 08/28/2026 21:02 | 88 | 23.23 |
| 08/28/2026 21:02 | 11 | 23.23 |
| 08/28/2026 21:02 | 1 | 23.23 |
| 08/28/2026 21:02 | 99 | 23.23 |
| 08/28/2026 21:02 | 74 | 23.23 |
| 08/28/2026 21:02 | 100 | 23.24 |
| 08/28/2026 21:01 | 30 | 23.24 |
| 08/28/2026 21:01 | 100 | 23.24 |
| 08/28/2026 21:01 | 100 | 23.24 |
| 08/28/2026 21:00 | 100 | 23.24 |
| 08/28/2026 21:00 | 65 | 23.24 |
| 08/28/2026 21:00 | 35 | 23.24 |
| 08/28/2026 21:00 | 65 | 23.245 |
| 08/28/2026 21:00 | 100 | 23.245 |
| 08/28/2026 21:00 | 30 | 23.24 |
| 08/28/2026 21:00 | 11 | 23.24 |
| 08/28/2026 21:00 | 40 | 23.24 |
| 08/28/2026 21:00 | 100 | 23.24 |
| 08/28/2026 21:00 | 100 | 23.24 |
| 08/28/2026 21:00 | 87 | 23.24 |
| 08/28/2026 21:00 | 40 | 23.24 |
| 08/28/2026 21:00 | 20 | 23.24 |
| 08/28/2026 21:00 | 100 | 23.25 |
| 08/28/2026 21:00 | 100 | 23.25 |
| 08/28/2026 21:00 | 1 | 23.25 |
| 08/28/2026 21:00 | 100 | 23.25 |
| 08/28/2026 21:00 | 100 | 23.25 |
| 08/28/2026 21:00 | 1 | 23.25 |
| 08/28/2026 21:00 | 300 | 23.25 |
| 08/28/2026 21:00 | 300 | 23.25 |
| 08/28/2026 21:00 | 300 | 23.25 |
| 08/28/2026 21:00 | 1 | 23.25 |
| 08/28/2026 21:00 | 2 | 23.25 |
| 08/28/2026 21:00 | 1 | 23.25 |
| 08/28/2026 20:59 | 2 | 23.25 |
| 08/28/2026 20:59 | 100 | 23.25 |
| 08/28/2026 20:59 | 1 | 23.25 |
| 08/28/2026 20:59 | 40 | 23.25 |
| 08/28/2026 20:59 | 100 | 23.25 |
| 08/28/2026 20:59 | 89 | 23.25 |
| 08/28/2026 20:59 | 11 | 23.25 |
| 08/28/2026 20:59 | 100 | 23.25 |
| 08/28/2026 20:59 | 100 | 23.25 |
| 08/28/2026 20:59 | 62 | 23.25 |
| 08/28/2026 20:59 | 38 | 23.25 |
| 08/28/2026 20:59 | 100 | 23.255 |
| 08/28/2026 20:59 | 20 | 23.25 |
| 08/28/2026 20:59 | 100 | 23.25 |
| 08/28/2026 20:59 | 100 | 23.25 |
| 08/28/2026 20:59 | 100 | 23.25 |
| 08/28/2026 20:59 | 83 | 23.25 |
| 08/28/2026 20:59 | 100 | 23.26 |
| 08/28/2026 20:58 | 100 | 23.26 |
| 08/28/2026 20:58 | 1 | 23.25 |
| 08/28/2026 20:58 | 2 | 23.26 |
| 08/28/2026 20:58 | 1 | 23.26 |
| 08/28/2026 20:58 | 100 | 23.26 |
| 08/28/2026 20:58 | 100 | 23.26 |
| 08/28/2026 20:58 | 1 | 23.26 |
| 08/28/2026 20:58 | 2 | 23.26 |
| 08/28/2026 20:58 | 6 | 23.26 |
| 08/28/2026 20:58 | 20 | 23.26 |
| 08/28/2026 20:58 | 100 | 23.26 |
| 08/28/2026 20:58 | 55 | 23.26 |
| 08/28/2026 20:58 | 1 | 23.26 |
| 08/28/2026 20:58 | 663 | 23.25 |
| 08/28/2026 20:58 | 50 | 23.25 |
| 08/28/2026 20:58 | 16 | 23.25 |
| 08/28/2026 20:58 | 4 | 23.25 |
| 08/28/2026 20:58 | 1 | 23.25 |
| 08/28/2026 20:58 | 1 | 23.26 |
| 08/28/2026 20:58 | 20 | 23.25 |
| 08/28/2026 20:52 | 5 | 23.25 |
| 08/28/2026 20:52 | 100 | 23.25 |
| 08/28/2026 20:52 | 100 | 23.25 |
| 08/28/2026 20:52 | 100 | 23.25 |
| 08/28/2026 20:52 | 100 | 23.25 |
| 08/28/2026 20:52 | 60 | 23.25 |
| 08/28/2026 20:52 | 20 | 23.25 |
| 08/28/2026 20:52 | 20 | 23.25 |
| 08/28/2026 20:51 | 21 | 23.265 |
| 08/28/2026 20:51 | 100 | 23.26 |
| 08/28/2026 20:51 | 33 | 23.26 |
| 08/28/2026 20:51 | 1 | 23.26 |
| 08/28/2026 20:51 | 1 | 23.26 |
| 08/28/2026 20:51 | 1 | 23.26 |
| 08/28/2026 20:51 | 90 | 23.26 |
| 08/28/2026 20:51 | 100 | 23.26 |
| 08/28/2026 20:51 | 18 | 23.26 |
| 08/28/2026 20:49 | 100 | 23.25 |
| 08/28/2026 20:49 | 77 | 23.25 |
| 08/28/2026 20:49 | 21 | 23.25 |
| 08/28/2026 20:49 | 97 | 23.26 |
| 08/28/2026 20:49 | 3 | 23.26 |
| 08/28/2026 20:49 | 100 | 23.26 |
| 08/28/2026 20:47 | 100 | 23.275 |
| 08/28/2026 20:46 | 2 | 23.27 |
| 08/28/2026 20:46 | 36 | 23.27 |
| 08/28/2026 20:46 | 2 | 23.27 |
| 08/28/2026 20:46 | 22 | 23.27 |
| 08/28/2026 20:46 | 72 | 23.28 |
| 08/28/2026 20:46 | 7 | 23.28 |
| 08/28/2026 20:46 | 3 | 23.28 |
| 08/28/2026 20:46 | 29 | 23.28 |
| 08/28/2026 20:46 | 6 | 23.28 |
| 08/28/2026 20:45 | 5 | 23.26 |
| 08/28/2026 20:45 | 5 | 23.26 |
| 08/28/2026 20:45 | 77 | 23.255 |
| 08/28/2026 20:44 | 23 | 23.27 |
| 08/28/2026 20:44 | 20 | 23.27 |
| 08/28/2026 20:44 | 5 | 23.26 |
| 08/28/2026 20:44 | 10 | 23.26 |
| 08/28/2026 20:44 | 1 | 23.25 |
| 08/28/2026 20:44 | 115 | 23.24 |
| 08/28/2026 20:44 | 100 | 23.24 |
| 08/28/2026 20:44 | 24 | 23.24 |
| 08/28/2026 20:44 | 6 | 23.24 |
| 08/28/2026 20:44 | 6 | 23.24 |
| 08/28/2026 20:44 | 12 | 23.24 |
| 08/28/2026 20:44 | 10 | 23.24 |
| 08/28/2026 20:44 | 28 | 23.22 |
| 08/28/2026 20:44 | 1 | 23.22 |
| 08/28/2026 20:42 | 100 | 23.23 |
| 08/28/2026 20:42 | 10 | 23.23 |
| 08/28/2026 20:42 | 38 | 23.23 |
| 08/28/2026 20:42 | 13 | 23.23 |
| 08/28/2026 20:42 | 200 | 23.23 |
| 08/28/2026 20:42 | 18 | 23.21 |
| 08/28/2026 20:42 | 196 | 23.205 |
| 08/28/2026 20:42 | 300 | 23.205 |
| 08/28/2026 20:42 | 38 | 23.20 |
| 08/28/2026 20:42 | 100 | 23.22 |
| 08/28/2026 20:42 | 60 | 23.22 |
| 08/28/2026 20:42 | 59 | 23.22 |
| 08/28/2026 20:42 | 125 | 23.23 |
| 08/28/2026 20:42 | 80 | 23.23 |
| 08/28/2026 20:42 | 20 | 23.23 |
| 08/28/2026 20:42 | 100 | 23.23 |
| 08/28/2026 20:42 | 69 | 23.23 |
| 08/28/2026 20:42 | 100 | 23.23 |
| 08/28/2026 20:42 | 1 | 23.23 |
| 08/28/2026 20:42 | 100 | 23.23 |
| 08/28/2026 20:42 | 100 | 23.235 |
| 08/28/2026 20:42 | 24 | 23.23 |
| 08/28/2026 20:42 | 20 | 23.23 |
| 08/28/2026 20:42 | 42 | 23.23 |
| 08/28/2026 20:42 | 58 | 23.23 |
| 08/28/2026 20:41 | 4 | 23.22 |
| 08/28/2026 20:41 | 80 | 23.22 |
| 08/28/2026 20:41 | 20 | 23.22 |
| 08/28/2026 20:41 | 74 | 23.20 |
| 08/28/2026 20:41 | 26 | 23.20 |
| 08/28/2026 20:41 | 3 | 23.20 |
| 08/28/2026 20:41 | 2 | 23.20 |
| 08/28/2026 20:41 | 4 | 23.21 |
| 08/28/2026 20:41 | 3 | 23.21 |
| 08/28/2026 20:41 | 100 | 23.22 |
| 08/28/2026 20:41 | 100 | 23.22 |
| 08/28/2026 20:41 | 21 | 23.22 |
| 08/28/2026 20:41 | 75 | 23.22 |
| 08/28/2026 20:41 | 14 | 23.23 |
| 08/28/2026 20:41 | 24 | 23.23 |
| 08/28/2026 20:41 | 38 | 23.23 |
| 08/28/2026 20:41 | 38 | 23.23 |
| 08/28/2026 20:41 | 11 | 23.23 |
| 08/28/2026 20:41 | 100 | 23.23 |
| 08/28/2026 20:41 | 100 | 23.23 |
| 08/28/2026 20:41 | 12 | 23.23 |
| 08/28/2026 20:41 | 58 | 23.23 |
| 08/28/2026 20:41 | 74 | 23.23 |
| 08/28/2026 20:41 | 16 | 23.23 |
| 08/28/2026 20:41 | 300 | 23.245 |
| 08/28/2026 20:41 | 44 | 23.24 |
| 08/28/2026 20:41 | 73 | 23.24 |
| 08/28/2026 20:41 | 6 | 23.24 |
| 08/28/2026 20:41 | 100 | 23.25 |
| 08/28/2026 20:41 | 102 | 23.25 |
| 08/28/2026 20:41 | 23 | 23.25 |
| 08/28/2026 20:41 | 100 | 23.25 |
| 08/28/2026 20:41 | 1364 | 23.25 |
| 08/28/2026 20:41 | 136 | 23.25 |
| 08/28/2026 20:41 | 200 | 23.25 |
| 08/28/2026 20:41 | 100 | 23.25 |
| 08/28/2026 20:39 | 5 | 23.25 |
| 08/28/2026 20:39 | 2 | 23.25 |
| 08/28/2026 20:39 | 1 | 23.25 |
| 08/28/2026 20:39 | 21 | 23.25 |
| 08/28/2026 20:39 | 1 | 23.26 |
| 08/28/2026 20:39 | 24 | 23.26 |
| 08/28/2026 20:39 | 20 | 23.26 |
| 08/28/2026 20:38 | 60 | 23.28 |
| 08/28/2026 20:37 | 25 | 23.30 |
| 08/28/2026 20:37 | 1 | 23.30 |
| 08/28/2026 20:36 | 4 | 23.30 |
| 08/28/2026 20:36 | 140 | 23.29 |
| 08/28/2026 20:36 | 60 | 23.29 |
| 08/28/2026 20:36 | 1 | 23.29 |
| 08/28/2026 20:36 | 20 | 23.29 |
| 08/28/2026 20:36 | 38 | 23.285 |
| 08/28/2026 20:36 | 38 | 23.285 |
| 08/28/2026 20:36 | 38 | 23.285 |
| 08/28/2026 20:35 | 10 | 23.28 |
| 08/28/2026 20:35 | 10 | 23.28 |
| 08/28/2026 20:35 | 60 | 23.28 |
| 08/28/2026 20:35 | 1 | 23.28 |
| 08/28/2026 20:33 | 80 | 23.27 |
| 08/28/2026 20:33 | 20 | 23.27 |
| 08/28/2026 20:33 | 100 | 23.27 |
| 08/28/2026 20:32 | 23 | 23.27 |
| 08/28/2026 20:32 | 100 | 23.27 |
| 08/28/2026 20:32 | 11 | 23.27 |
| 08/28/2026 20:32 | 28 | 23.27 |
| 08/28/2026 20:32 | 72 | 23.27 |
| 08/28/2026 20:32 | 100 | 23.27 |
| 08/28/2026 20:32 | 100 | 23.27 |
| 08/28/2026 20:32 | 20 | 23.27 |
| 08/28/2026 20:32 | 20 | 23.26 |
| 08/28/2026 20:32 | 100 | 23.25 |
| 08/28/2026 20:32 | 9 | 23.25 |
| 08/28/2026 20:32 | 14 | 23.25 |
| 08/28/2026 20:32 | 131 | 23.24 |
| 08/28/2026 20:32 | 5 | 23.24 |
| 08/28/2026 20:32 | 10 | 23.24 |
| 08/28/2026 20:32 | 300 | 23.25 |
| 08/28/2026 20:32 | 300 | 23.25 |
| 08/28/2026 20:32 | 300 | 23.25 |
| 08/28/2026 20:29 | 257 | 23.25 |
| 08/28/2026 20:29 | 18 | 23.25 |
| 08/28/2026 20:29 | 100 | 23.25 |
| 08/28/2026 20:29 | 2 | 23.26 |
| 08/28/2026 20:29 | 2 | 23.26 |
| 08/28/2026 20:29 | 60 | 23.26 |
| 08/28/2026 20:28 | 100 | 23.27 |
| 08/28/2026 20:27 | 2 | 23.27 |
| 08/28/2026 20:27 | 59 | 23.27 |
| 08/28/2026 20:27 | 10 | 23.265 |
| 08/28/2026 20:27 | 100 | 23.26 |
| 08/28/2026 20:27 | 2 | 23.26 |
| 08/28/2026 20:27 | 1 | 23.26 |
| 08/28/2026 20:27 | 60 | 23.26 |
| 08/28/2026 20:27 | 11 | 23.26 |
| 08/28/2026 20:27 | 16 | 23.26 |
| 08/28/2026 20:27 | 20 | 23.26 |
| 08/28/2026 20:27 | 40 | 23.26 |
| 08/28/2026 20:26 | 2 | 23.27 |
| 08/28/2026 20:26 | 10 | 23.27 |
| 08/28/2026 20:26 | 20 | 23.27 |
| 08/28/2026 20:26 | 67 | 23.27 |
| 08/28/2026 20:26 | 20 | 23.27 |
| 08/28/2026 20:25 | 6 | 23.28 |
| 08/28/2026 20:25 | 1 | 23.28 |
| 08/28/2026 20:25 | 60 | 23.28 |
| 08/28/2026 20:25 | 1 | 23.28 |
| 08/28/2026 20:25 | 1 | 23.28 |
| 08/28/2026 20:25 | 1 | 23.28 |
| 08/28/2026 20:25 | 100 | 23.28 |
| 08/28/2026 20:25 | 25 | 23.28 |
| 08/28/2026 20:24 | 2 | 23.29 |
| 08/28/2026 20:23 | 54 | 23.28 |
| 08/28/2026 20:23 | 20 | 23.28 |
| 08/28/2026 20:23 | 100 | 23.29 |
| 08/28/2026 20:23 | 9 | 23.29 |
| 08/28/2026 20:23 | 59 | 23.29 |
| 08/28/2026 20:23 | 10 | 23.29 |
| 08/28/2026 20:23 | 100 | 23.29 |
| 08/28/2026 20:23 | 50 | 23.29 |
| 08/28/2026 20:23 | 1 | 23.29 |
| 08/28/2026 20:23 | 100 | 23.28 |
| 08/28/2026 20:23 | 38 | 23.28 |
| 08/28/2026 20:23 | 2 | 23.28 |
| 08/28/2026 20:23 | 100 | 23.27 |
| 08/28/2026 20:23 | 75 | 23.27 |
| 08/28/2026 20:23 | 25 | 23.27 |
| 08/28/2026 20:23 | 100 | 23.26 |
| 08/28/2026 20:23 | 5 | 23.26 |
| 08/28/2026 20:23 | 50 | 23.26 |
| 08/28/2026 20:23 | 48 | 23.26 |
| 08/28/2026 20:23 | 100 | 23.26 |
| 08/28/2026 20:23 | 12 | 23.25 |
| 08/28/2026 20:23 | 258 | 23.25 |
| 08/28/2026 20:23 | 391 | 23.25 |
| 08/28/2026 20:23 | 1 | 23.25 |
| 08/28/2026 20:23 | 60 | 23.25 |
| 08/28/2026 20:23 | 1 | 23.25 |
| 08/28/2026 20:23 | 100 | 23.25 |
| 08/28/2026 20:22 | 100 | 23.26 |
| 08/28/2026 20:22 | 88 | 23.26 |
| 08/28/2026 20:22 | 100 | 23.26 |
| 08/28/2026 20:21 | 1 | 23.24 |
| 08/28/2026 20:21 | 44 | 23.24 |
| 08/28/2026 20:21 | 32 | 23.24 |
| 08/28/2026 20:21 | 100 | 23.245 |
| 08/28/2026 20:21 | 56 | 23.25 |
| 08/28/2026 20:21 | 38 | 23.255 |
| 08/28/2026 20:21 | 100 | 23.26 |
| 08/28/2026 20:21 | 100 | 23.26 |
| 08/28/2026 20:21 | 1 | 23.26 |
| 08/28/2026 20:21 | 100 | 23.26 |
| 08/28/2026 20:21 | 196 | 23.25 |
| 08/28/2026 20:21 | 4 | 23.25 |
| 08/28/2026 20:21 | 100 | 23.25 |
| 08/28/2026 20:21 | 100 | 23.25 |
| 08/28/2026 20:21 | 1 | 23.25 |
| 08/28/2026 20:21 | 10 | 23.25 |
| 08/28/2026 20:21 | 10 | 23.25 |
| 08/28/2026 20:21 | 100 | 23.24 |
| 08/28/2026 20:21 | 6 | 23.24 |
| 08/28/2026 20:21 | 100 | 23.24 |
| 08/28/2026 20:21 | 6 | 23.24 |
| 08/28/2026 20:21 | 2 | 23.24 |
| 08/28/2026 20:21 | 6 | 23.24 |
| 08/28/2026 20:21 | 100 | 23.23 |
| 08/28/2026 20:21 | 100 | 23.23 |
| 08/28/2026 20:21 | 6 | 23.23 |
| 08/28/2026 20:21 | 6 | 23.23 |
| 08/28/2026 20:21 | 1 | 23.23 |
| 08/28/2026 20:21 | 2 | 23.22 |
| 08/28/2026 20:21 | 200 | 23.22 |
| 08/28/2026 20:21 | 100 | 23.21 |
| 08/28/2026 20:21 | 164 | 23.21 |
| 08/28/2026 20:21 | 100 | 23.21 |
| 08/28/2026 20:21 | 76 | 23.21 |
| 08/28/2026 20:20 | 100 | 23.20 |
| 08/28/2026 20:20 | 300 | 23.195 |
| 08/28/2026 20:20 | 100 | 23.19 |
| 08/28/2026 20:20 | 55 | 23.19 |
| 08/28/2026 20:20 | 18 | 23.19 |
| 08/28/2026 20:20 | 2 | 23.20 |
| 08/28/2026 20:20 | 5 | 23.20 |
| 08/28/2026 20:20 | 1 | 23.20 |
| 08/28/2026 20:20 | 1 | 23.20 |
| 08/28/2026 20:20 | 4 | 23.20 |
| 08/28/2026 20:20 | 6 | 23.20 |
| 08/28/2026 20:20 | 6 | 23.20 |
| 08/28/2026 20:20 | 5 | 23.20 |
| 08/28/2026 20:19 | 14 | 23.20 |
| 08/28/2026 20:19 | 60 | 23.20 |
| 08/28/2026 20:14 | 100 | 23.21 |
| 08/28/2026 20:14 | 4 | 23.21 |
| 08/28/2026 20:14 | 40 | 23.21 |
| 08/28/2026 20:14 | 35 | 23.21 |
| 08/28/2026 20:14 | 5 | 23.21 |
| 08/28/2026 20:14 | 50 | 23.20 |
| 08/28/2026 20:14 | 36 | 23.20 |
| 08/28/2026 20:14 | 10 | 23.20 |
| 08/28/2026 20:14 | 100 | 23.21 |
| 08/28/2026 20:12 | 4 | 23.20 |
| 08/28/2026 20:12 | 1 | 23.20 |
| 08/28/2026 20:09 | 38 | 23.225 |
| 08/28/2026 20:09 | 100 | 23.22 |
| 08/28/2026 20:09 | 100 | 23.22 |
| 08/28/2026 20:08 | 40 | 23.21 |
| 08/28/2026 20:08 | 60 | 23.21 |
| 08/28/2026 20:08 | 20 | 23.21 |
| 08/28/2026 20:08 | 20 | 23.21 |
| 08/28/2026 20:08 | 20 | 23.21 |
| 08/28/2026 20:08 | 6 | 23.22 |
| 08/28/2026 20:08 | 2 | 23.22 |
| 08/28/2026 20:08 | 100 | 23.22 |
| 08/28/2026 20:08 | 6 | 23.22 |
| 08/28/2026 20:08 | 100 | 23.22 |
| 08/28/2026 20:08 | 100 | 23.21 |
| 08/28/2026 20:08 | 2 | 23.21 |
| 08/28/2026 20:08 | 55 | 23.21 |
| 08/28/2026 20:04 | 100 | 23.20 |
| 08/28/2026 20:04 | 42 | 23.20 |
| 08/28/2026 20:04 | 18 | 23.20 |
| 08/28/2026 20:04 | 200 | 23.20 |
| 08/28/2026 20:04 | 1 | 23.21 |
| 08/28/2026 20:04 | 67 | 23.21 |
| 08/28/2026 20:04 | 200 | 23.21 |
| 08/28/2026 20:03 | 67 | 23.22 |
| 08/28/2026 20:03 | 100 | 23.22 |
| 08/28/2026 20:03 | 300 | 23.22 |
| 08/28/2026 20:03 | 100 | 23.21 |
| 08/28/2026 20:01 | 300 | 23.20 |
| 08/28/2026 20:00 | 56 | 23.21 |
| 08/28/2026 20:00 | 10 | 23.21 |
| 08/28/2026 20:00 | 80 | 23.21 |
| 08/28/2026 20:00 | 20 | 23.21 |
| 08/28/2026 20:00 | 1 | 23.21 |
| 08/28/2026 20:00 | 125 | 23.20 |
| 08/28/2026 20:00 | 1 | 23.20 |
| 08/28/2026 20:00 | 100 | 23.19 |
| 08/28/2026 20:00 | 62 | 23.19 |
| 08/28/2026 20:00 | 12 | 23.19 |
| 08/28/2026 20:00 | 19 | 23.19 |
| 08/28/2026 20:00 | 12 | 23.18 |
| 08/28/2026 20:00 | 406 | 23.18 |
| 08/28/2026 20:00 | 94 | 23.18 |
| 08/28/2026 20:00 | 20 | 23.18 |
| 08/28/2026 20:00 | 100 | 23.18 |
| 08/28/2026 20:00 | 100 | 23.18 |
| 08/28/2026 20:00 | 98 | 23.17 |
| 08/28/2026 20:00 | 20 | 23.17 |
| 08/28/2026 20:00 | 20 | 23.17 |
| 08/28/2026 20:00 | 5 | 23.16 |
| 08/28/2026 20:00 | 5 | 23.16 |
| 08/28/2026 19:59 | 20 | 23.17 |
| 08/28/2026 19:59 | 2 | 23.17 |
| 08/28/2026 19:59 | 24 | 23.17 |
| 08/28/2026 19:58 | 76 | 23.17 |
| 08/28/2026 19:58 | 84 | 23.17 |
| 08/28/2026 19:58 | 52 | 23.17 |
| 08/28/2026 19:58 | 100 | 23.17 |
| 08/28/2026 19:55 | 1 | 23.16 |
| 08/28/2026 19:55 | 400 | 23.16 |
| 08/28/2026 19:55 | 20 | 23.16 |
| 08/28/2026 19:55 | 1 | 23.16 |
| 08/28/2026 19:55 | 15 | 23.16 |
| 08/28/2026 19:55 | 100 | 23.17 |
| 08/28/2026 19:54 | 16 | 23.18 |
| 08/28/2026 19:54 | 48 | 23.17 |
| 08/28/2026 19:54 | 74 | 23.18 |
| 08/28/2026 19:54 | 90 | 23.18 |
| 08/28/2026 19:54 | 1 | 23.19 |
| 08/28/2026 19:52 | 11 | 23.18 |
| 08/28/2026 19:52 | 29 | 23.18 |
| 08/28/2026 19:52 | 98 | 23.18 |
| 08/28/2026 19:52 | 2 | 23.18 |
| 08/28/2026 19:48 | 8 | 23.17 |
| 08/28/2026 19:48 | 1 | 23.17 |
| 08/28/2026 19:48 | 60 | 23.17 |
| 08/28/2026 19:40 | 21 | 23.19 |
| 08/28/2026 19:40 | 20 | 23.19 |
| 08/28/2026 19:40 | 100 | 23.19 |
| 08/28/2026 19:40 | 1 | 23.19 |
| 08/28/2026 19:40 | 99 | 23.19 |
| 08/28/2026 19:40 | 100 | 23.18 |
| 08/28/2026 19:40 | 100 | 23.18 |
| 08/28/2026 19:39 | 2 | 23.17 |
| 08/28/2026 19:39 | 1 | 23.17 |
| 08/28/2026 19:39 | 21 | 23.17 |
| 08/28/2026 19:39 | 1 | 23.17 |
| 08/28/2026 19:39 | 100 | 23.17 |
| 08/28/2026 19:39 | 20 | 23.19 |
| 08/28/2026 19:39 | 20 | 23.19 |
| 08/28/2026 19:39 | 1 | 23.19 |
| 08/28/2026 19:39 | 60 | 23.19 |
| 08/28/2026 19:39 | 1 | 23.19 |
| 08/28/2026 19:38 | 96 | 23.20 |
| 08/28/2026 19:38 | 4 | 23.20 |
| 08/28/2026 19:38 | 1 | 23.20 |
| 08/28/2026 19:37 | 30 | 23.18 |
| 08/28/2026 19:37 | 125 | 23.19 |
| 08/28/2026 19:37 | 55 | 23.19 |
| 08/28/2026 19:37 | 20 | 23.19 |
| 08/28/2026 19:37 | 1 | 23.20 |
| 08/28/2026 19:37 | 1 | 23.20 |
| 08/28/2026 19:37 | 9 | 23.20 |
| 08/28/2026 19:37 | 190 | 23.20 |
| 08/28/2026 19:37 | 8 | 23.20 |
| 08/28/2026 19:36 | 100 | 23.21 |
| 08/28/2026 19:36 | 100 | 23.21 |
| 08/28/2026 19:36 | 1 | 23.21 |
| 08/28/2026 19:36 | 12 | 23.21 |
| 08/28/2026 19:36 | 18 | 23.21 |
| 08/28/2026 19:36 | 54 | 23.20 |
| 08/28/2026 19:36 | 94 | 23.20 |
| 08/28/2026 19:36 | 18 | 23.20 |
| 08/28/2026 19:32 | 1 | 23.18 |
| 08/28/2026 19:32 | 8 | 23.18 |
| 08/28/2026 19:31 | 100 | 23.19 |
| 08/28/2026 19:31 | 5 | 23.19 |
| 08/28/2026 19:31 | 5 | 23.19 |
| 08/28/2026 19:31 | 100 | 23.19 |
| 08/28/2026 19:31 | 4 | 23.20 |
| 08/28/2026 19:31 | 13 | 23.20 |
| 08/28/2026 19:31 | 5 | 23.21 |
| 08/28/2026 19:31 | 40 | 23.21 |
| 08/28/2026 19:31 | 5 | 23.21 |
| 08/28/2026 19:31 | 55 | 23.21 |
| 08/28/2026 19:31 | 2 | 23.22 |
| 08/28/2026 19:31 | 20 | 23.22 |
| 08/28/2026 19:31 | 3 | 23.22 |
| 08/28/2026 19:31 | 20 | 23.22 |
| 08/28/2026 19:31 | 40 | 23.22 |
| 08/28/2026 19:31 | 142 | 23.22 |
| 08/28/2026 19:31 | 11 | 23.22 |
| 08/28/2026 19:31 | 4 | 23.22 |
| 08/28/2026 19:29 | 38 | 23.225 |
| 08/28/2026 19:28 | 36 | 23.22 |
| 08/28/2026 19:28 | 64 | 23.22 |
| 08/28/2026 19:28 | 1 | 23.22 |
| 08/28/2026 19:28 | 10 | 23.22 |
| 08/28/2026 19:28 | 23 | 23.22 |
| 08/28/2026 19:28 | 100 | 23.22 |
| 08/28/2026 19:28 | 38 | 23.22 |
| 08/28/2026 19:28 | 10 | 23.22 |
| 08/28/2026 19:28 | 29 | 23.22 |
| 08/28/2026 19:28 | 90 | 23.22 |
| 08/28/2026 19:27 | 10 | 23.22 |
| 08/28/2026 19:27 | 100 | 23.22 |
| 08/28/2026 19:27 | 1 | 23.22 |
| 08/28/2026 19:27 | 1 | 23.22 |
| 08/28/2026 19:27 | 1 | 23.22 |
| 08/28/2026 19:27 | 1 | 23.22 |
| 08/28/2026 19:27 | 100 | 23.22 |
| 08/28/2026 19:27 | 1 | 23.23 |
| 08/28/2026 19:27 | 1 | 23.23 |
| 08/28/2026 19:27 | 47 | 23.23 |
| 08/28/2026 19:27 | 3 | 23.23 |
| 08/28/2026 19:27 | 200 | 23.23 |
| 08/28/2026 19:27 | 1 | 23.23 |
| 08/28/2026 19:27 | 1 | 23.23 |
| 08/28/2026 19:27 | 35 | 23.23 |
| 08/28/2026 19:27 | 1 | 23.23 |
| 08/28/2026 19:27 | 1 | 23.23 |
| 08/28/2026 19:27 | 1 | 23.23 |
| 08/28/2026 19:24 | 1 | 23.235 |
| 08/28/2026 19:24 | 33 | 23.23 |
| 08/28/2026 19:24 | 67 | 23.23 |
| 08/28/2026 19:24 | 100 | 23.23 |
| 08/28/2026 19:24 | 19 | 23.23 |
| 08/28/2026 19:24 | 23 | 23.23 |
| 08/28/2026 19:24 | 67 | 23.23 |
| 08/28/2026 19:24 | 10 | 23.23 |
| 08/28/2026 19:24 | 94 | 23.23 |
| 08/28/2026 19:24 | 6 | 23.23 |
| 08/28/2026 19:24 | 100 | 23.23 |
| 08/28/2026 19:24 | 104 | 23.23 |
| 08/28/2026 19:23 | 2 | 23.24 |
| 08/28/2026 19:23 | 20 | 23.24 |
| 08/28/2026 19:23 | 3 | 23.23 |
| 08/28/2026 19:22 | 15 | 23.22 |
| 08/28/2026 19:22 | 110 | 23.22 |
| 08/28/2026 19:22 | 6 | 23.22 |
| 08/28/2026 19:17 | 10 | 23.20 |
| 08/28/2026 19:17 | 3 | 23.20 |
| 08/28/2026 19:15 | 2 | 23.19 |
| 08/28/2026 19:15 | 60 | 23.19 |
| 08/28/2026 19:15 | 1 | 23.19 |
| 08/28/2026 19:15 | 100 | 23.19 |
| 08/28/2026 19:14 | 6 | 23.20 |
| 08/28/2026 19:14 | 8 | 23.20 |
| 08/28/2026 19:14 | 6 | 23.21 |
| 08/28/2026 19:14 | 1 | 23.21 |
| 08/28/2026 19:14 | 200 | 23.20 |
| 08/28/2026 19:14 | 18 | 23.20 |
| 08/28/2026 19:14 | 1 | 23.19 |
| 08/28/2026 19:14 | 1 | 23.19 |
| 08/28/2026 19:12 | 1 | 23.20 |
| 08/28/2026 19:12 | 1 | 23.20 |
| 08/28/2026 19:11 | 8 | 23.185 |
| 08/28/2026 19:10 | 1 | 23.19 |
| 08/28/2026 19:10 | 100 | 23.19 |
| 08/28/2026 19:09 | 1 | 23.17 |
| 08/28/2026 19:09 | 14 | 23.17 |
| 08/28/2026 19:09 | 1 | 23.18 |
| 08/28/2026 19:08 | 1 | 23.17 |
| 08/28/2026 19:08 | 20 | 23.16 |
| 08/28/2026 19:08 | 6 | 23.16 |
| 08/28/2026 19:08 | 8 | 23.15 |
| 08/28/2026 19:08 | 2 | 23.15 |
| 08/28/2026 19:08 | 2 | 23.14 |
| 08/28/2026 19:08 | 19 | 23.14 |
| 08/28/2026 19:08 | 1 | 23.14 |
| 08/28/2026 19:07 | 12 | 23.13 |
| 08/28/2026 19:07 | 6 | 23.13 |
| 08/28/2026 19:07 | 100 | 23.12 |
| 08/28/2026 19:07 | 52 | 23.12 |
| 08/28/2026 19:07 | 60 | 23.12 |
| 08/28/2026 19:07 | 13 | 23.12 |
| 08/28/2026 19:07 | 5 | 23.11 |
| 08/28/2026 19:07 | 1 | 23.11 |
| 08/28/2026 19:06 | 45 | 23.13 |
| 08/28/2026 19:06 | 15 | 23.13 |
| 08/28/2026 19:01 | 3 | 23.11 |
| 08/28/2026 19:01 | 100 | 23.105 |
| 08/28/2026 19:00 | 100 | 23.11 |
| 08/28/2026 19:00 | 40 | 23.11 |
| 08/28/2026 19:00 | 31 | 23.11 |
| 08/28/2026 19:00 | 69 | 23.11 |
| 08/28/2026 19:00 | 60 | 23.12 |
| 08/28/2026 19:00 | 40 | 23.12 |
| 08/28/2026 19:00 | 20 | 23.12 |
| 08/28/2026 19:00 | 1 | 23.12 |
| 08/28/2026 19:00 | 1 | 23.12 |
| 08/28/2026 19:00 | 2 | 23.12 |
| 08/28/2026 19:00 | 200 | 23.12 |
| 08/28/2026 19:00 | 1314 | 23.12 |
| 08/28/2026 19:00 | 137 | 23.12 |
| 08/28/2026 19:00 | 100 | 23.12 |
| 08/28/2026 19:00 | 100 | 23.12 |
| 08/28/2026 19:00 | 259 | 23.12 |
| 08/28/2026 18:59 | 1 | 23.13 |
| 08/28/2026 18:59 | 5 | 23.13 |
| 08/28/2026 18:59 | 81 | 23.13 |
| 08/28/2026 18:59 | 119 | 23.13 |
| 08/28/2026 18:59 | 20 | 23.13 |
| 08/28/2026 18:59 | 100 | 23.15 |
| 08/28/2026 18:59 | 55 | 23.14 |
| 08/28/2026 18:59 | 100 | 23.14 |
| 08/28/2026 18:59 | 10 | 23.14 |
| 08/28/2026 18:58 | 5 | 23.13 |
| 08/28/2026 18:58 | 2 | 23.13 |
| 08/28/2026 18:58 | 1 | 23.13 |
| 08/28/2026 18:58 | 1 | 23.13 |
| 08/28/2026 18:58 | 1 | 23.13 |
| 08/28/2026 18:58 | 100 | 23.12 |
| 08/28/2026 18:58 | 21 | 23.12 |
| 08/28/2026 18:58 | 12 | 23.12 |
| 08/28/2026 18:58 | 3 | 23.12 |
| 08/28/2026 18:58 | 3 | 23.12 |
| 08/28/2026 18:58 | 4 | 23.12 |
| 08/28/2026 18:58 | 20 | 23.12 |
| 08/28/2026 18:58 | 101 | 23.11 |
| 08/28/2026 18:58 | 100 | 23.11 |
| 08/28/2026 18:58 | 2 | 23.11 |
| 08/28/2026 18:58 | 53 | 23.11 |
| 08/28/2026 18:58 | 100 | 23.11 |
| 08/28/2026 18:58 | 17 | 23.10 |
| 08/28/2026 18:58 | 83 | 23.10 |
| 08/28/2026 18:56 | 5 | 23.09 |
| 08/28/2026 18:56 | 40 | 23.08 |
| 08/28/2026 18:56 | 305 | 23.10 |
| 08/28/2026 18:56 | 20 | 23.10 |
| 08/28/2026 18:56 | 20 | 23.10 |
| 08/28/2026 18:56 | 2 | 23.11 |
| 08/28/2026 18:56 | 6 | 23.11 |
| 08/28/2026 18:56 | 30 | 23.11 |
| 08/28/2026 18:56 | 31 | 23.11 |
| 08/28/2026 18:56 | 30 | 23.11 |
| 08/28/2026 18:56 | 30 | 23.11 |
| 08/28/2026 18:56 | 30 | 23.11 |
| 08/28/2026 18:56 | 60 | 23.11 |
| 08/28/2026 18:56 | 20 | 23.11 |
| 08/28/2026 18:56 | 20 | 23.11 |
| 08/28/2026 18:56 | 60 | 23.11 |
| 08/28/2026 18:56 | 1 | 23.11 |
| 08/28/2026 18:56 | 2 | 23.11 |
| 08/28/2026 18:56 | 2 | 23.11 |
| 08/28/2026 18:56 | 20 | 23.11 |
| 08/28/2026 18:56 | 20 | 23.11 |
| 08/28/2026 18:56 | 5 | 23.12 |
| 08/28/2026 18:56 | 100 | 23.12 |
| 08/28/2026 18:55 | 1 | 23.13 |
| 08/28/2026 18:55 | 1 | 23.13 |
| 08/28/2026 18:55 | 1 | 23.125 |
| 08/28/2026 18:53 | 5 | 23.125 |
| 08/28/2026 18:52 | 44 | 23.12 |
| 08/28/2026 18:52 | 300 | 23.125 |
| 08/28/2026 18:52 | 100 | 23.125 |
| 08/28/2026 18:51 | 23 | 23.13 |
| 08/28/2026 18:51 | 1 | 23.11 |
| 08/28/2026 18:51 | 36 | 23.11 |
| 08/28/2026 18:50 | 4 | 23.11 |
| 08/28/2026 18:50 | 20 | 23.11 |
| 08/28/2026 18:50 | 58 | 23.11 |
| 08/28/2026 18:50 | 18 | 23.11 |
| 08/28/2026 18:50 | 9 | 23.12 |
| 08/28/2026 18:49 | 38 | 23.125 |
| 08/28/2026 18:46 | 5 | 23.12 |
| 08/28/2026 18:46 | 5 | 23.13 |
| 08/28/2026 18:44 | 10 | 23.13 |
| 08/28/2026 18:43 | 5 | 23.13 |
| 08/28/2026 18:43 | 36 | 23.13 |
| 08/28/2026 18:43 | 38 | 23.145 |
| 08/28/2026 18:40 | 8 | 23.12 |
| 08/28/2026 18:40 | 2 | 23.13 |
| 08/28/2026 18:40 | 90 | 23.13 |
| 08/28/2026 18:40 | 10 | 23.13 |
| 08/28/2026 18:40 | 6 | 23.13 |
| 08/28/2026 18:40 | 10 | 23.12 |
| 08/28/2026 18:40 | 100 | 23.12 |
| 08/28/2026 18:40 | 100 | 23.12 |
| 08/28/2026 18:40 | 6 | 23.12 |
| 08/28/2026 18:39 | 37 | 23.10 |
| 08/28/2026 18:37 | 38 | 23.11 |
| 08/28/2026 18:36 | 1 | 23.11 |
| 08/28/2026 18:36 | 90 | 23.11 |
| 08/28/2026 18:35 | 18 | 23.09 |
| 08/28/2026 18:35 | 67 | 23.09 |
| 08/28/2026 18:35 | 107 | 23.09 |
| 08/28/2026 18:34 | 1 | 23.07 |
| 08/28/2026 18:34 | 62 | 23.07 |
| 08/28/2026 18:34 | 4 | 23.07 |
| 08/28/2026 18:34 | 6 | 23.07 |
| 08/28/2026 18:33 | 10 | 23.08 |
| 08/28/2026 18:33 | 5 | 23.08 |
| 08/28/2026 18:33 | 20 | 23.08 |
| 08/28/2026 18:33 | 40 | 23.08 |
| 08/28/2026 18:33 | 100 | 23.08 |
| 08/28/2026 18:33 | 1 | 23.08 |
| 08/28/2026 18:33 | 20 | 23.08 |
| 08/28/2026 18:33 | 20 | 23.08 |
| 08/28/2026 18:33 | 1 | 23.08 |
| 08/28/2026 18:33 | 91 | 23.08 |
| 08/28/2026 18:33 | 32 | 23.08 |
| 08/28/2026 18:33 | 68 | 23.08 |
| 08/28/2026 18:33 | 26 | 23.08 |
| 08/28/2026 18:33 | 2 | 23.08 |
| 08/28/2026 18:33 | 4 | 23.08 |
| 08/28/2026 18:33 | 24 | 23.09 |
| 08/28/2026 18:33 | 38 | 23.09 |
| 08/28/2026 18:33 | 38 | 23.09 |
| 08/28/2026 18:33 | 38 | 23.105 |
| 08/28/2026 18:31 | 47 | 23.09 |
| 08/28/2026 18:31 | 1 | 23.09 |
| 08/28/2026 18:31 | 4 | 23.09 |
| 08/28/2026 18:31 | 54 | 23.09 |
| 08/28/2026 18:31 | 100 | 23.10 |
| 08/28/2026 18:31 | 72 | 23.10 |
| 08/28/2026 18:31 | 1 | 23.10 |
| 08/28/2026 18:31 | 75 | 23.10 |
| 08/28/2026 18:31 | 100 | 23.10 |
| 08/28/2026 18:31 | 1 | 23.10 |
| 08/28/2026 18:31 | 72 | 23.10 |
| 08/28/2026 18:31 | 100 | 23.11 |
| 08/28/2026 18:31 | 14 | 23.11 |
| 08/28/2026 18:31 | 38 | 23.11 |
| 08/28/2026 18:31 | 38 | 23.11 |
| 08/28/2026 18:30 | 1 | 23.12 |
| 08/28/2026 18:30 | 2 | 23.12 |
| 08/28/2026 18:30 | 72 | 23.11 |
| 08/28/2026 18:29 | 21 | 23.10 |
| 08/28/2026 18:29 | 18 | 23.10 |
| 08/28/2026 18:28 | 10 | 23.105 |
| 08/28/2026 18:28 | 1 | 23.11 |
| 08/28/2026 18:28 | 2 | 23.11 |
| 08/28/2026 18:25 | 100 | 23.13 |
| 08/28/2026 18:25 | 19 | 23.13 |
| 08/28/2026 18:25 | 124 | 23.13 |
| 08/28/2026 18:25 | 2 | 23.115 |
| 08/28/2026 18:25 | 11 | 23.12 |
| 08/28/2026 18:25 | 80 | 23.12 |
| 08/28/2026 18:25 | 4 | 23.12 |
| 08/28/2026 18:25 | 100 | 23.12 |
| 08/28/2026 18:25 | 1 | 23.12 |
| 08/28/2026 18:25 | 20 | 23.12 |
| 08/28/2026 18:25 | 2 | 23.13 |
| 08/28/2026 18:24 | 20 | 23.14 |
| 08/28/2026 18:24 | 1 | 23.14 |
| 08/28/2026 18:24 | 2 | 23.13 |
| 08/28/2026 18:24 | 3 | 23.13 |
| 08/28/2026 18:24 | 80 | 23.13 |
| 08/28/2026 18:24 | 20 | 23.13 |
| 08/28/2026 18:24 | 6 | 23.13 |
| 08/28/2026 18:24 | 100 | 23.12 |
| 08/28/2026 18:24 | 2 | 23.12 |
| 08/28/2026 18:24 | 4 | 23.12 |
| 08/28/2026 18:24 | 10 | 23.12 |
| 08/28/2026 18:20 | 20 | 23.11 |
| 08/28/2026 18:20 | 20 | 23.10 |
| 08/28/2026 18:20 | 2 | 23.10 |
| 08/28/2026 18:20 | 20 | 23.10 |
| 08/28/2026 18:19 | 29 | 23.08 |
| 08/28/2026 18:19 | 18 | 23.08 |
| 08/28/2026 18:19 | 6 | 23.09 |
| 08/28/2026 18:19 | 119 | 23.09 |
| 08/28/2026 18:19 | 7 | 23.09 |
| 08/28/2026 18:19 | 5 | 23.09 |
| 08/28/2026 18:19 | 65 | 23.09 |
| 08/28/2026 18:19 | 5 | 23.10 |
| 08/28/2026 18:19 | 2 | 23.10 |
| 08/28/2026 18:19 | 8 | 23.10 |
| 08/28/2026 18:19 | 20 | 23.10 |
| 08/28/2026 18:19 | 21 | 23.10 |
| 08/28/2026 18:19 | 6 | 23.10 |
| 08/28/2026 18:19 | 10 | 23.10 |
| 08/28/2026 18:19 | 100 | 23.10 |
| 08/28/2026 18:19 | 2 | 23.11 |
| 08/28/2026 18:19 | 17 | 23.11 |
| 08/28/2026 18:19 | 100 | 23.11 |
| 08/28/2026 18:18 | 5 | 23.12 |
| 08/28/2026 18:18 | 20 | 23.12 |
| 08/28/2026 18:18 | 2 | 23.12 |
| 08/28/2026 18:18 | 100 | 23.12 |
| 08/28/2026 18:18 | 12 | 23.12 |
| 08/28/2026 18:18 | 2 | 23.13 |
| 08/28/2026 18:18 | 2 | 23.14 |
| 08/28/2026 18:17 | 100 | 23.15 |
| 08/28/2026 18:17 | 2 | 23.15 |
| 08/28/2026 18:17 | 51 | 23.15 |
| 08/28/2026 18:17 | 1 | 23.15 |
| 08/28/2026 18:17 | 4 | 23.15 |
| 08/28/2026 18:17 | 42 | 23.15 |
| 08/28/2026 18:17 | 18 | 23.15 |
| 08/28/2026 18:17 | 11 | 23.15 |
| 08/28/2026 18:17 | 60 | 23.15 |
| 08/28/2026 18:17 | 61 | 23.15 |
| 08/28/2026 18:17 | 41 | 23.14 |
| 08/28/2026 18:15 | 24 | 23.15 |
| 08/28/2026 18:15 | 2 | 23.14 |
| 08/28/2026 18:15 | 100 | 23.14 |
| 08/28/2026 18:14 | 2 | 23.15 |
| 08/28/2026 18:14 | 1 | 23.15 |
| 08/28/2026 18:11 | 2 | 23.175 |
| 08/28/2026 18:09 | 6 | 23.18 |
| 08/28/2026 18:09 | 86 | 23.17 |
| 08/28/2026 18:09 | 71 | 23.17 |
| 08/28/2026 18:09 | 51 | 23.17 |
| 08/28/2026 18:09 | 164 | 23.17 |
| 08/28/2026 18:06 | 49 | 23.15 |
| 08/28/2026 18:06 | 222 | 23.15 |
| 08/28/2026 18:06 | 2 | 23.15 |
| 08/28/2026 18:06 | 98 | 23.15 |
| 08/28/2026 18:06 | 2 | 23.15 |
| 08/28/2026 18:06 | 38 | 23.175 |
| 08/28/2026 18:05 | 58 | 23.18 |
| 08/28/2026 18:05 | 42 | 23.18 |
| 08/28/2026 18:05 | 34 | 23.18 |
| 08/28/2026 18:05 | 1 | 23.18 |
| 08/28/2026 18:05 | 3 | 23.16 |
| 08/28/2026 18:05 | 1 | 23.16 |
| 08/28/2026 18:05 | 1 | 23.16 |
| 08/28/2026 18:05 | 31 | 23.16 |
| 08/28/2026 18:05 | 20 | 23.16 |
| 08/28/2026 18:04 | 20 | 23.15 |
| 08/28/2026 18:03 | 36 | 23.14 |
| 08/28/2026 18:03 | 100 | 23.145 |
| 08/28/2026 18:03 | 2 | 23.14 |
| 08/28/2026 18:03 | 20 | 23.14 |
| 08/28/2026 18:03 | 38 | 23.13 |
| 08/28/2026 18:03 | 38 | 23.13 |
| 08/28/2026 18:03 | 38 | 23.13 |
| 08/28/2026 18:03 | 38 | 23.13 |
| 08/28/2026 18:03 | 19 | 23.13 |
| 08/28/2026 18:03 | 1 | 23.13 |
| 08/28/2026 18:03 | 100 | 23.12 |
| 08/28/2026 18:03 | 100 | 23.12 |
| 08/28/2026 18:03 | 7 | 23.12 |
| 08/28/2026 18:03 | 79 | 23.12 |
| 08/28/2026 18:03 | 14 | 23.12 |
| 08/28/2026 18:03 | 100 | 23.11 |
| 08/28/2026 18:03 | 100 | 23.11 |
| 08/28/2026 18:03 | 20 | 23.11 |
| 08/28/2026 18:02 | 20 | 23.10 |
| 08/28/2026 18:02 | 2 | 23.10 |
| 08/28/2026 18:02 | 100 | 23.09 |
| 08/28/2026 18:02 | 100 | 23.09 |
| 08/28/2026 18:02 | 12 | 23.09 |
| 08/28/2026 18:02 | 1 | 23.09 |
| 08/28/2026 18:02 | 74 | 23.08 |
| 08/28/2026 18:02 | 100 | 23.08 |
| 08/28/2026 18:02 | 40 | 23.08 |
| 08/28/2026 18:02 | 100 | 23.08 |
| 08/28/2026 18:02 | 18 | 23.08 |
| 08/28/2026 18:02 | 39 | 23.08 |
| 08/28/2026 18:02 | 269 | 23.08 |
| 08/28/2026 18:01 | 62 | 23.07 |
| 08/28/2026 18:01 | 5 | 23.07 |
| 08/28/2026 18:01 | 10 | 23.07 |
| 08/28/2026 18:01 | 2 | 23.08 |
| 08/28/2026 18:01 | 21 | 23.08 |
| 08/28/2026 18:01 | 50 | 23.08 |
| 08/28/2026 18:01 | 34 | 23.09 |
| 08/28/2026 18:01 | 1 | 23.09 |
| 08/28/2026 18:01 | 50 | 23.09 |
| 08/28/2026 18:01 | 218 | 23.09 |
| 08/28/2026 18:01 | 100 | 23.09 |
| 08/28/2026 18:01 | 12 | 23.10 |
| 08/28/2026 18:01 | 5 | 23.10 |
| 08/28/2026 18:01 | 44 | 23.10 |
| 08/28/2026 18:01 | 1 | 23.10 |
| 08/28/2026 18:01 | 50 | 23.10 |
| 08/28/2026 18:01 | 100 | 23.10 |
| 08/28/2026 18:00 | 38 | 23.11 |
| 08/28/2026 17:59 | 6 | 23.11 |
| 08/28/2026 17:59 | 1 | 23.11 |
| 08/28/2026 17:59 | 50 | 23.11 |
| 08/28/2026 17:59 | 10 | 23.11 |
| 08/28/2026 17:59 | 38 | 23.125 |
| 08/28/2026 17:59 | 38 | 23.125 |
| 08/28/2026 17:58 | 38 | 23.125 |
| 08/28/2026 17:57 | 38 | 23.125 |
| 08/28/2026 17:57 | 100 | 23.125 |
| 08/28/2026 17:56 | 13 | 23.12 |
| 08/28/2026 17:56 | 6 | 23.12 |
| 08/28/2026 17:56 | 8 | 23.12 |
| 08/28/2026 17:55 | 74 | 23.13 |
| 08/28/2026 17:55 | 6 | 23.13 |
| 08/28/2026 17:55 | 2 | 23.13 |
| 08/28/2026 17:55 | 100 | 23.135 |
| 08/28/2026 17:55 | 100 | 23.135 |
| 08/28/2026 17:55 | 1 | 23.14 |
| 08/28/2026 17:55 | 200 | 23.14 |
| 08/28/2026 17:55 | 16 | 23.14 |
| 08/28/2026 17:52 | 79 | 23.15 |
| 08/28/2026 17:52 | 21 | 23.15 |
| 08/28/2026 17:52 | 87 | 23.15 |
| 08/28/2026 17:52 | 13 | 23.15 |
| 08/28/2026 17:51 | 12 | 23.17 |
| 08/28/2026 17:50 | 12 | 23.18 |
| 08/28/2026 17:50 | 12 | 23.18 |
| 08/28/2026 17:49 | 13 | 23.18 |
| 08/28/2026 17:49 | 100 | 23.18 |
| 08/28/2026 17:49 | 16 | 23.18 |
| 08/28/2026 17:49 | 4 | 23.19 |
| 08/28/2026 17:49 | 100 | 23.205 |
| 08/28/2026 17:49 | 1 | 23.19 |
| 08/28/2026 17:49 | 2 | 23.20 |
| 08/28/2026 17:49 | 20 | 23.20 |
| 08/28/2026 17:49 | 1 | 23.20 |
| 08/28/2026 17:49 | 100 | 23.20 |
| 08/28/2026 17:49 | 50 | 23.21 |
| 08/28/2026 17:49 | 21 | 23.21 |
| 08/28/2026 17:49 | 2 | 23.22 |
| 08/28/2026 17:49 | 5 | 23.22 |
| 08/28/2026 17:49 | 5 | 23.22 |
| 08/28/2026 17:49 | 5 | 23.22 |
| 08/28/2026 17:49 | 20 | 23.22 |
| 08/28/2026 17:49 | 1056 | 23.22 |
| 08/28/2026 17:49 | 126 | 23.22 |
| 08/28/2026 17:49 | 805 | 23.22 |
| 08/28/2026 17:49 | 58 | 23.22 |
| 08/28/2026 17:49 | 282 | 23.22 |
| 08/28/2026 17:49 | 20 | 23.22 |
| 08/28/2026 17:49 | 251 | 23.22 |
| 08/28/2026 17:49 | 100 | 23.22 |
| 08/28/2026 17:49 | 194 | 23.22 |
| 08/28/2026 17:49 | 10 | 23.23 |
| 08/28/2026 17:49 | 100 | 23.23 |
| 08/28/2026 17:49 | 4 | 23.23 |
| 08/28/2026 17:49 | 96 | 23.23 |
| 08/28/2026 17:49 | 4 | 23.23 |
| 08/28/2026 17:49 | 23 | 23.26 |
| 08/28/2026 17:49 | 1 | 23.26 |
| 08/28/2026 17:49 | 100 | 23.26 |
| 08/28/2026 17:49 | 11 | 23.27 |
| 08/28/2026 17:49 | 40 | 23.27 |
| 08/28/2026 17:49 | 17 | 23.27 |
| 08/28/2026 17:49 | 23 | 23.27 |
| 08/28/2026 17:49 | 20 | 23.27 |
| 08/28/2026 17:49 | 2 | 23.27 |
| 08/28/2026 17:49 | 3 | 23.27 |
| 08/28/2026 17:49 | 78 | 23.27 |
| 08/28/2026 17:49 | 12 | 23.27 |
| 08/28/2026 17:49 | 6 | 23.27 |
| 08/28/2026 17:49 | 100 | 23.27 |
| 08/28/2026 17:49 | 60 | 23.26 |
| 08/28/2026 17:49 | 7 | 23.26 |
| 08/28/2026 17:49 | 25 | 23.26 |
| 08/28/2026 17:49 | 75 | 23.26 |
| 08/28/2026 17:49 | 12 | 23.26 |
| 08/28/2026 17:49 | 100 | 23.26 |
| 08/28/2026 17:49 | 3 | 23.26 |
| 08/28/2026 17:49 | 7 | 23.26 |
| 08/28/2026 17:48 | 6 | 23.245 |
| 08/28/2026 17:48 | 54 | 23.23 |
| 08/28/2026 17:48 | 2 | 23.23 |
| 08/28/2026 17:48 | 100 | 23.23 |
| 08/28/2026 17:48 | 5 | 23.24 |
| 08/28/2026 17:48 | 93 | 23.24 |
| 08/28/2026 17:48 | 5 | 23.24 |
| 08/28/2026 17:47 | 2 | 23.24 |
| 08/28/2026 17:47 | 3 | 23.24 |
| 08/28/2026 17:47 | 10 | 23.24 |
| 08/28/2026 17:44 | 1 | 23.25 |
| 08/28/2026 17:44 | 90 | 23.27 |
| 08/28/2026 17:44 | 10 | 23.27 |
| 08/28/2026 17:44 | 1 | 23.26 |
| 08/28/2026 17:41 | 2 | 23.26 |
| 08/28/2026 17:41 | 10 | 23.26 |
| 08/28/2026 17:41 | 12 | 23.26 |
| 08/28/2026 17:40 | 58 | 23.24 |
| 08/28/2026 17:40 | 99 | 23.22 |
| 08/28/2026 17:40 | 100 | 23.23 |
| 08/28/2026 17:40 | 100 | 23.23 |
| 08/28/2026 17:40 | 2 | 23.23 |
| 08/28/2026 17:40 | 8 | 23.23 |
| 08/28/2026 17:40 | 100 | 23.23 |
| 08/28/2026 17:40 | 25 | 23.23 |
| 08/28/2026 17:40 | 75 | 23.23 |
| 08/28/2026 17:40 | 98 | 23.245 |
| 08/28/2026 17:38 | 20 | 23.25 |
| 08/28/2026 17:37 | 4 | 23.24 |
| 08/28/2026 17:37 | 7 | 23.24 |
| 08/28/2026 17:37 | 93 | 23.24 |
| 08/28/2026 17:37 | 100 | 23.24 |
| 08/28/2026 17:37 | 1 | 23.24 |
| 08/28/2026 17:37 | 100 | 23.24 |
| 08/28/2026 17:37 | 29 | 23.24 |
| 08/28/2026 17:37 | 100 | 23.24 |
| 08/28/2026 17:37 | 52 | 23.24 |
| 08/28/2026 17:36 | 55 | 23.23 |
| 08/28/2026 17:36 | 34 | 23.23 |
| 08/28/2026 17:36 | 11 | 23.23 |
| 08/28/2026 17:36 | 20 | 23.23 |
| 08/28/2026 17:36 | 6 | 23.23 |
| 08/28/2026 17:35 | 100 | 23.24 |
| 08/28/2026 17:35 | 100 | 23.24 |
| 08/28/2026 17:35 | 2 | 23.25 |
| 08/28/2026 17:35 | 11 | 23.25 |
| 08/28/2026 17:35 | 100 | 23.25 |
| 08/28/2026 17:35 | 89 | 23.25 |
| 08/28/2026 17:35 | 7 | 23.25 |
| 08/28/2026 17:35 | 4 | 23.24 |
| 08/28/2026 17:35 | 1 | 23.24 |
| 08/28/2026 17:35 | 100 | 23.24 |
| 08/28/2026 17:35 | 18 | 23.25 |
| 08/28/2026 17:35 | 53 | 23.25 |
| 08/28/2026 17:35 | 5 | 23.26 |
| 08/28/2026 17:35 | 95 | 23.26 |
| 08/28/2026 17:35 | 1 | 23.26 |
| 08/28/2026 17:35 | 1 | 23.26 |
| 08/28/2026 17:35 | 3 | 23.26 |
| 08/28/2026 17:35 | 20 | 23.26 |
| 08/28/2026 17:35 | 20 | 23.26 |
| 08/28/2026 17:35 | 39 | 23.26 |
| 08/28/2026 17:35 | 61 | 23.26 |
| 08/28/2026 17:35 | 1 | 23.26 |
| 08/28/2026 17:35 | 1 | 23.28 |
| 08/28/2026 17:35 | 3 | 23.28 |
| 08/28/2026 17:32 | 7 | 23.25 |
| 08/28/2026 17:32 | 1 | 23.25 |
| 08/28/2026 17:32 | 4 | 23.25 |
| 08/28/2026 17:32 | 100 | 23.25 |
| 08/28/2026 17:32 | 20 | 23.25 |
| 08/28/2026 17:32 | 1 | 23.25 |
| 08/28/2026 17:31 | 18 | 23.29 |
| 08/28/2026 17:30 | 3 | 23.29 |
| 08/28/2026 17:29 | 6 | 23.29 |
| 08/28/2026 17:29 | 2 | 23.29 |
| 08/28/2026 17:28 | 2 | 23.29 |
| 08/28/2026 17:28 | 2 | 23.29 |
| 08/28/2026 17:28 | 4 | 23.26 |
| 08/28/2026 17:28 | 100 | 23.26 |
| 08/28/2026 17:28 | 100 | 23.26 |
| 08/28/2026 17:28 | 1 | 23.27 |
| 08/28/2026 17:27 | 8 | 23.28 |
| 08/28/2026 17:27 | 100 | 23.27 |
| 08/28/2026 17:27 | 2 | 23.28 |
| 08/28/2026 17:27 | 1 | 23.28 |
| 08/28/2026 17:27 | 1 | 23.28 |
| 08/28/2026 17:27 | 4 | 23.28 |
| 08/28/2026 17:27 | 1 | 23.28 |
| 08/28/2026 17:26 | 20 | 23.30 |
| 08/28/2026 17:26 | 6 | 23.30 |
| 08/28/2026 17:26 | 100 | 23.29 |
| 08/28/2026 17:26 | 100 | 23.29 |
| 08/28/2026 17:26 | 100 | 23.29 |
| 08/28/2026 17:25 | 100 | 23.25 |
| 08/28/2026 17:25 | 100 | 23.25 |
| 08/28/2026 17:23 | 4 | 23.22 |
| 08/28/2026 17:23 | 100 | 23.22 |
| 08/28/2026 17:23 | 2 | 23.23 |
| 08/28/2026 17:23 | 58 | 23.25 |
| 08/28/2026 17:23 | 12 | 23.25 |
| 08/28/2026 17:23 | 125 | 23.26 |
| 08/28/2026 17:23 | 2 | 23.27 |
| 08/28/2026 17:23 | 2 | 23.27 |
| 08/28/2026 17:21 | 1 | 23.30 |
| 08/28/2026 17:21 | 1 | 23.30 |
| 08/28/2026 17:21 | 20 | 23.30 |
| 08/28/2026 17:21 | 20 | 23.30 |
| 08/28/2026 17:21 | 80 | 23.30 |
| 08/28/2026 17:20 | 33 | 23.31 |
| 08/28/2026 17:20 | 49 | 23.31 |
| 08/28/2026 17:19 | 1 | 23.30 |
| 08/28/2026 17:19 | 2 | 23.30 |
| 08/28/2026 17:19 | 3 | 23.30 |
| 08/28/2026 17:19 | 6 | 23.28 |
| 08/28/2026 17:19 | 100 | 23.28 |
| 08/28/2026 17:19 | 6 | 23.28 |
| 08/28/2026 17:19 | 100 | 23.28 |
| 08/28/2026 17:19 | 1 | 23.28 |
| 08/28/2026 17:14 | 1 | 23.245 |
| 08/28/2026 17:14 | 12 | 23.22 |
| 08/28/2026 17:14 | 36 | 23.245 |
| 08/28/2026 17:13 | 20 | 23.23 |
| 08/28/2026 17:13 | 9 | 23.23 |
| 08/28/2026 17:12 | 2 | 23.25 |
| 08/28/2026 17:12 | 271 | 23.245 |
| 08/28/2026 17:12 | 20 | 23.24 |
| 08/28/2026 17:12 | 20 | 23.24 |
| 08/28/2026 17:12 | 28 | 23.26 |
| 08/28/2026 17:12 | 10 | 23.26 |
| 08/28/2026 17:11 | 3 | 23.25 |
| 08/28/2026 17:11 | 1 | 23.25 |
| 08/28/2026 17:11 | 5 | 23.23 |
| 08/28/2026 17:10 | 6 | 23.24 |
| 08/28/2026 17:10 | 100 | 23.22 |
| 08/28/2026 17:10 | 50 | 23.22 |
| 08/28/2026 17:10 | 50 | 23.22 |
| 08/28/2026 17:10 | 6 | 23.22 |
| 08/28/2026 17:10 | 100 | 23.22 |
| 08/28/2026 17:10 | 100 | 23.22 |
| 08/28/2026 17:10 | 100 | 23.22 |
| 08/28/2026 17:10 | 5 | 23.22 |
| 08/28/2026 17:09 | 1 | 23.19 |
| 08/28/2026 17:09 | 40 | 23.20 |
| 08/28/2026 17:09 | 3 | 23.20 |
| 08/28/2026 17:09 | 2 | 23.20 |
| 08/28/2026 17:09 | 20 | 23.20 |
| 08/28/2026 17:09 | 83 | 23.19 |
| 08/28/2026 17:09 | 17 | 23.19 |
| 08/28/2026 17:09 | 6 | 23.19 |
| 08/28/2026 17:09 | 200 | 23.18 |
| 08/28/2026 17:09 | 100 | 23.18 |
| 08/28/2026 17:09 | 10 | 23.18 |
| 08/28/2026 17:09 | 100 | 23.18 |
| 08/28/2026 17:09 | 100 | 23.18 |
| 08/28/2026 17:09 | 6 | 23.18 |
| 08/28/2026 17:09 | 100 | 23.18 |
| 08/28/2026 17:08 | 50 | 23.16 |
| 08/28/2026 17:08 | 39 | 23.16 |
| 08/28/2026 17:08 | 14 | 23.16 |
| 08/28/2026 17:08 | 38 | 23.17 |
| 08/28/2026 17:08 | 10 | 23.17 |
| 08/28/2026 17:08 | 38 | 23.17 |
| 08/28/2026 17:08 | 14 | 23.17 |
| 08/28/2026 17:08 | 24 | 23.17 |
| 08/28/2026 17:08 | 76 | 23.17 |
| 08/28/2026 17:08 | 6 | 23.17 |
| 08/28/2026 17:08 | 4 | 23.17 |
| 08/28/2026 17:08 | 2 | 23.17 |
| 08/28/2026 17:08 | 10 | 23.16 |
| 08/28/2026 17:08 | 52 | 23.16 |
| 08/28/2026 17:08 | 39 | 23.16 |
| 08/28/2026 17:08 | 1 | 23.15 |
| 08/28/2026 17:08 | 34 | 23.16 |
| 08/28/2026 17:08 | 100 | 23.16 |
| 08/28/2026 17:08 | 52 | 23.16 |
| 08/28/2026 17:08 | 1 | 23.14 |
| 08/28/2026 17:08 | 2 | 23.14 |
| 08/28/2026 17:07 | 93 | 23.14 |
| 08/28/2026 17:07 | 10 | 23.14 |
| 08/28/2026 17:04 | 10 | 23.15 |
| 08/28/2026 17:04 | 10 | 23.15 |
| 08/28/2026 17:04 | 10 | 23.15 |
| 08/28/2026 17:04 | 5 | 23.15 |
| 08/28/2026 17:04 | 50 | 23.15 |
| 08/28/2026 17:04 | 1 | 23.15 |
| 08/28/2026 17:04 | 18 | 23.165 |
| 08/28/2026 17:02 | 1 | 23.17 |
| 08/28/2026 17:02 | 6 | 23.18 |
| 08/28/2026 17:01 | 31 | 23.19 |
| 08/28/2026 17:00 | 1 | 23.19 |
| 08/28/2026 17:00 | 4 | 23.205 |
| 08/28/2026 17:00 | 10 | 23.205 |
| 08/28/2026 17:00 | 59 | 23.20 |
| 08/28/2026 17:00 | 20 | 23.20 |
| 08/28/2026 17:00 | 18 | 23.22 |
| 08/28/2026 17:00 | 9 | 23.22 |
| 08/28/2026 17:00 | 49 | 23.22 |
| 08/28/2026 17:00 | 12 | 23.22 |
| 08/28/2026 17:00 | 21 | 23.23 |
| 08/28/2026 17:00 | 20 | 23.23 |
| 08/28/2026 16:58 | 55 | 23.25 |
| 08/28/2026 16:58 | 1 | 23.25 |
| 08/28/2026 16:58 | 17 | 23.25 |
| 08/28/2026 16:58 | 1 | 23.27 |
| 08/28/2026 16:58 | 4 | 23.27 |
| 08/28/2026 16:58 | 37 | 23.27 |
| 08/28/2026 16:58 | 3 | 23.27 |
| 08/28/2026 16:58 | 26 | 23.275 |
| 08/28/2026 16:58 | 30 | 23.275 |
| 08/28/2026 16:57 | 100 | 23.28 |
| 08/28/2026 16:57 | 100 | 23.28 |
| 08/28/2026 16:57 | 10 | 23.28 |
| 08/28/2026 16:57 | 90 | 23.28 |
| 08/28/2026 16:57 | 17 | 23.28 |
| 08/28/2026 16:57 | 3 | 23.28 |
| 08/28/2026 16:57 | 4 | 23.28 |
| 08/28/2026 16:57 | 20 | 23.28 |
| 08/28/2026 16:57 | 2 | 23.27 |
| 08/28/2026 16:56 | 38 | 23.255 |
| 08/28/2026 16:56 | 38 | 23.255 |
| 08/28/2026 16:55 | 85 | 23.25 |
| 08/28/2026 16:55 | 15 | 23.25 |
| 08/28/2026 16:55 | 100 | 23.25 |
| 08/28/2026 16:54 | 14 | 23.23 |
| 08/28/2026 16:53 | 10 | 23.23 |
| 08/28/2026 16:53 | 45 | 23.23 |
| 08/28/2026 16:52 | 37 | 23.235 |
| 08/28/2026 16:51 | 5 | 23.22 |
| 08/28/2026 16:51 | 18 | 23.23 |
| 08/28/2026 16:51 | 6 | 23.24 |
| 08/28/2026 16:51 | 3 | 23.24 |
| 08/28/2026 16:51 | 1 | 23.25 |
| 08/28/2026 16:51 | 60 | 23.26 |
| 08/28/2026 16:51 | 50 | 23.26 |
| 08/28/2026 16:51 | 3 | 23.26 |
| 08/28/2026 16:51 | 12 | 23.26 |
| 08/28/2026 16:51 | 1 | 23.26 |
| 08/28/2026 16:50 | 2 | 23.27 |
| 08/28/2026 16:50 | 100 | 23.28 |
| 08/28/2026 16:49 | 4 | 23.26 |
| 08/28/2026 16:49 | 10 | 23.26 |
| 08/28/2026 16:49 | 22 | 23.26 |
| 08/28/2026 16:47 | 1 | 23.25 |
| 08/28/2026 16:47 | 6 | 23.26 |
| 08/28/2026 16:47 | 12 | 23.26 |
| 08/28/2026 16:47 | 13 | 23.26 |
| 08/28/2026 16:47 | 10 | 23.26 |
| 08/28/2026 16:47 | 2 | 23.255 |
| 08/28/2026 16:47 | 50 | 23.25 |
| 08/28/2026 16:47 | 43 | 23.25 |
| 08/28/2026 16:47 | 1 | 23.26 |
| 08/28/2026 16:47 | 50 | 23.26 |
| 08/28/2026 16:47 | 315 | 23.26 |
| 08/28/2026 16:46 | 54 | 23.28 |
| 08/28/2026 16:46 | 38 | 23.28 |
| 08/28/2026 16:46 | 38 | 23.28 |
| 08/28/2026 16:46 | 10 | 23.28 |
| 08/28/2026 16:46 | 36 | 23.285 |
| 08/28/2026 16:46 | 4 | 23.285 |
| 08/28/2026 16:46 | 1 | 23.28 |
| 08/28/2026 16:46 | 3 | 23.30 |
| 08/28/2026 16:46 | 1 | 23.30 |
| 08/28/2026 16:46 | 3 | 23.30 |
| 08/28/2026 16:46 | 6 | 23.30 |
| 08/28/2026 16:45 | 1 | 23.31 |
| 08/28/2026 16:45 | 29 | 23.33 |
| 08/28/2026 16:44 | 1 | 23.34 |
| 08/28/2026 16:43 | 35 | 23.345 |
| 08/28/2026 16:42 | 113 | 23.345 |
| 08/28/2026 16:42 | 38 | 23.335 |
| 08/28/2026 16:42 | 20 | 23.33 |
| 08/28/2026 16:42 | 60 | 23.33 |
| 08/28/2026 16:42 | 1 | 23.33 |
| 08/28/2026 16:42 | 1 | 23.34 |
| 08/28/2026 16:42 | 58 | 23.34 |
| 08/28/2026 16:42 | 36 | 23.365 |
| 08/28/2026 16:42 | 37 | 23.36 |
| 08/28/2026 16:42 | 20 | 23.36 |
| 08/28/2026 16:42 | 200 | 23.37 |
| 08/28/2026 16:42 | 1 | 23.37 |
| 08/28/2026 16:42 | 5 | 23.37 |
| 08/28/2026 16:39 | 36 | 23.395 |
| 08/28/2026 16:39 | 100 | 23.39 |
| 08/28/2026 16:39 | 100 | 23.39 |
| 08/28/2026 16:39 | 1 | 23.39 |
| 08/28/2026 16:39 | 38 | 23.40 |
| 08/28/2026 16:39 | 38 | 23.40 |
| 08/28/2026 16:39 | 100 | 23.41 |
| 08/28/2026 16:39 | 3 | 23.41 |
| 08/28/2026 16:39 | 29 | 23.41 |
| 08/28/2026 16:38 | 30 | 23.395 |
| 08/28/2026 16:38 | 28 | 23.40 |
| 08/28/2026 16:38 | 73 | 23.395 |
| 08/28/2026 16:38 | 27 | 23.41 |
| 08/28/2026 16:38 | 6 | 23.41 |
| 08/28/2026 16:38 | 59 | 23.40 |
| 08/28/2026 16:38 | 141 | 23.40 |
| 08/28/2026 16:38 | 100 | 23.40 |
| 08/28/2026 16:38 | 100 | 23.40 |
| 08/28/2026 16:38 | 1 | 23.40 |
| 08/28/2026 16:38 | 100 | 23.40 |
| 08/28/2026 16:38 | 1 | 23.37 |
| 08/28/2026 16:36 | 10 | 23.355 |
| 08/28/2026 16:36 | 8 | 23.355 |
| 08/28/2026 16:36 | 3 | 23.355 |
| 08/28/2026 16:35 | 10 | 23.345 |
| 08/28/2026 16:35 | 1 | 23.31 |
| 08/28/2026 16:35 | 20 | 23.35 |
| 08/28/2026 16:33 | 6 | 23.35 |
| 08/28/2026 16:33 | 21 | 23.35 |
| 08/28/2026 16:33 | 100 | 23.35 |
| 08/28/2026 16:33 | 12 | 23.35 |
| 08/28/2026 16:33 | 17 | 23.36 |
| 08/28/2026 16:33 | 3 | 23.36 |
| 08/28/2026 16:33 | 21 | 23.36 |
| 08/28/2026 16:33 | 100 | 23.37 |
| 08/28/2026 16:33 | 100 | 23.37 |
| 08/28/2026 16:33 | 3 | 23.37 |
| 08/28/2026 16:33 | 20 | 23.38 |
| 08/28/2026 16:33 | 20 | 23.40 |
| 08/28/2026 16:33 | 20 | 23.395 |
| 08/28/2026 16:33 | 20 | 23.395 |
| 08/28/2026 16:33 | 20 | 23.395 |
| 08/28/2026 16:33 | 20 | 23.395 |
| 08/28/2026 16:33 | 20 | 23.395 |
| 08/28/2026 16:33 | 20 | 23.395 |
| 08/28/2026 16:33 | 20 | 23.395 |
| 08/28/2026 16:33 | 20 | 23.395 |
| 08/28/2026 16:33 | 20 | 23.395 |
| 08/28/2026 16:33 | 20 | 23.395 |
| 08/28/2026 16:33 | 100 | 23.39 |
| 08/28/2026 16:33 | 100 | 23.39 |
| 08/28/2026 16:33 | 6 | 23.40 |
| 08/28/2026 16:33 | 20 | 23.39 |
| 08/28/2026 16:33 | 1 | 23.39 |
| 08/28/2026 16:33 | 1 | 23.39 |
| 08/28/2026 16:33 | 20 | 23.39 |
| 08/28/2026 16:33 | 10 | 23.39 |
| 08/28/2026 16:33 | 50 | 23.39 |
| 08/28/2026 16:33 | 116 | 23.41 |
| 08/28/2026 16:33 | 33 | 23.41 |
| 08/28/2026 16:33 | 50 | 23.41 |
| 08/28/2026 16:33 | 125 | 23.42 |
| 08/28/2026 16:33 | 33 | 23.42 |
| 08/28/2026 16:33 | 50 | 23.42 |
| 08/28/2026 16:33 | 19 | 23.43 |
| 08/28/2026 16:33 | 2 | 23.42 |
| 08/28/2026 16:32 | 100 | 23.405 |
| 08/28/2026 16:32 | 17 | 23.405 |
| 08/28/2026 16:32 | 8 | 23.40 |
| 08/28/2026 16:32 | 16 | 23.40 |
| 08/28/2026 16:32 | 38 | 23.40 |
| 08/28/2026 16:32 | 38 | 23.40 |
| 08/28/2026 16:31 | 2 | 23.39 |
| 08/28/2026 16:31 | 17 | 23.37 |
| 08/28/2026 16:30 | 38 | 23.38 |
| 08/28/2026 16:30 | 2 | 23.38 |
| 08/28/2026 16:30 | 3 | 23.38 |
| 08/28/2026 16:30 | 193 | 23.38 |
| 08/28/2026 16:30 | 4 | 23.38 |
| 08/28/2026 16:30 | 12 | 23.38 |
| 08/28/2026 16:30 | 1 | 23.37 |
| 08/28/2026 16:30 | 1 | 23.37 |
| 08/28/2026 16:28 | 6 | 23.355 |
| 08/28/2026 16:28 | 4 | 23.355 |
| 08/28/2026 16:28 | 6 | 23.355 |
| 08/28/2026 16:28 | 20 | 23.35 |
| 08/28/2026 16:28 | 10 | 23.37 |
| 08/28/2026 16:28 | 10 | 23.37 |
| 08/28/2026 16:28 | 10 | 23.365 |
| 08/28/2026 16:28 | 10 | 23.365 |
| 08/28/2026 16:28 | 10 | 23.365 |
| 08/28/2026 16:28 | 2 | 23.36 |
| 08/28/2026 16:28 | 4 | 23.36 |
| 08/28/2026 16:28 | 21 | 23.36 |
| 08/28/2026 16:28 | 1 | 23.36 |
| 08/28/2026 16:28 | 10 | 23.365 |
| 08/28/2026 16:28 | 4 | 23.37 |
| 08/28/2026 16:28 | 6 | 23.37 |
| 08/28/2026 16:28 | 15 | 23.37 |
| 08/28/2026 16:28 | 21 | 23.37 |
| 08/28/2026 16:28 | 21 | 23.38 |
| 08/28/2026 16:28 | 21 | 23.37 |
| 08/28/2026 16:28 | 14 | 23.37 |
| 08/28/2026 16:28 | 7 | 23.37 |
| 08/28/2026 16:28 | 1 | 23.37 |
| 08/28/2026 16:28 | 21 | 23.38 |
| 08/28/2026 16:28 | 12 | 23.38 |
| 08/28/2026 16:28 | 7 | 23.38 |
| 08/28/2026 16:28 | 1 | 23.38 |
| 08/28/2026 16:28 | 58 | 23.38 |
| 08/28/2026 16:28 | 6 | 23.38 |
| 08/28/2026 16:28 | 100 | 23.39 |
| 08/28/2026 16:28 | 1 | 23.39 |
| 08/28/2026 16:28 | 32 | 23.39 |
| 08/28/2026 16:28 | 32 | 23.39 |
| 08/28/2026 16:28 | 12 | 23.39 |
| 08/28/2026 16:28 | 6 | 23.39 |
| 08/28/2026 16:28 | 21 | 23.39 |
| 08/28/2026 16:28 | 20 | 23.39 |
| 08/28/2026 16:27 | 3 | 23.40 |
| 08/28/2026 16:27 | 23 | 23.40 |
| 08/28/2026 16:27 | 2 | 23.40 |
| 08/28/2026 16:27 | 13 | 23.415 |
| 08/28/2026 16:27 | 4 | 23.415 |
| 08/28/2026 16:27 | 20 | 23.415 |
| 08/28/2026 16:26 | 14 | 23.42 |
| 08/28/2026 16:26 | 14 | 23.42 |
| 08/28/2026 16:26 | 14 | 23.42 |
| 08/28/2026 16:26 | 14 | 23.42 |
| 08/28/2026 16:26 | 50 | 23.41 |
| 08/28/2026 16:26 | 5 | 23.41 |
| 08/28/2026 16:26 | 96 | 23.40 |
| 08/28/2026 16:26 | 20 | 23.40 |
| 08/28/2026 16:26 | 100 | 23.40 |
| 08/28/2026 16:26 | 57 | 23.415 |
| 08/28/2026 16:26 | 25 | 23.41 |
| 08/28/2026 16:25 | 14 | 23.425 |
| 08/28/2026 16:25 | 8 | 23.42 |
| 08/28/2026 16:25 | 1 | 23.42 |
| 08/28/2026 16:25 | 1 | 23.42 |
| 08/28/2026 16:25 | 1 | 23.42 |
| 08/28/2026 16:25 | 2 | 23.42 |
| 08/28/2026 16:25 | 1 | 23.42 |
| 08/28/2026 16:25 | 1 | 23.42 |
| 08/28/2026 16:25 | 1 | 23.42 |
| 08/28/2026 16:25 | 1 | 23.42 |
| 08/28/2026 16:25 | 1 | 23.42 |
| 08/28/2026 16:25 | 22 | 23.42 |
| 08/28/2026 16:25 | 9 | 23.42 |
| 08/28/2026 16:24 | 22 | 23.43 |
| 08/28/2026 16:24 | 16 | 23.43 |
| 08/28/2026 16:23 | 27 | 23.43 |
| 08/28/2026 16:22 | 4 | 23.43 |
| 08/28/2026 16:22 | 11 | 23.43 |
| 08/28/2026 16:22 | 10 | 23.43 |
| 08/28/2026 16:22 | 6 | 23.43 |
| 08/28/2026 16:21 | 5 | 23.425 |
| 08/28/2026 16:21 | 10 | 23.425 |
| 08/28/2026 16:20 | 100 | 23.425 |
| 08/28/2026 16:20 | 50 | 23.42 |
| 08/28/2026 16:20 | 22 | 23.40 |
| 08/28/2026 16:20 | 1 | 23.40 |
| 08/28/2026 16:20 | 12 | 23.40 |
| 08/28/2026 16:20 | 1 | 23.41 |
| 08/28/2026 16:20 | 1 | 23.41 |
| 08/28/2026 16:20 | 12 | 23.41 |
| 08/28/2026 16:20 | 8 | 23.41 |
| 08/28/2026 16:19 | 21 | 23.42 |
| 08/28/2026 16:19 | 20 | 23.42 |
| 08/28/2026 16:19 | 100 | 23.43 |
| 08/28/2026 16:19 | 21 | 23.43 |
| 08/28/2026 16:19 | 96 | 23.44 |
| 08/28/2026 16:19 | 125 | 23.44 |
| 08/28/2026 16:19 | 38 | 23.44 |
| 08/28/2026 16:19 | 10 | 23.44 |
| 08/28/2026 16:19 | 21 | 23.44 |
| 08/28/2026 16:19 | 15 | 23.44 |
| 08/28/2026 16:19 | 100 | 23.47 |
| 08/28/2026 16:19 | 17 | 23.43 |
| 08/28/2026 16:19 | 50 | 23.42 |
| 08/28/2026 16:19 | 37 | 23.42 |
| 08/28/2026 16:19 | 15 | 23.42 |
| 08/28/2026 16:19 | 100 | 23.42 |
| 08/28/2026 16:19 | 300 | 23.405 |
| 08/28/2026 16:19 | 66 | 23.40 |
| 08/28/2026 16:19 | 150 | 23.40 |
| 08/28/2026 16:19 | 126 | 23.41 |
| 08/28/2026 16:19 | 70 | 23.41 |
| 08/28/2026 16:19 | 80 | 23.41 |
| 08/28/2026 16:19 | 100 | 23.43 |
| 08/28/2026 16:19 | 100 | 23.43 |
| 08/28/2026 16:19 | 50 | 23.42 |
| 08/28/2026 16:19 | 21 | 23.42 |
| 08/28/2026 16:19 | 58 | 23.42 |
| 08/28/2026 16:19 | 125 | 23.43 |
| 08/28/2026 16:19 | 100 | 23.43 |
| 08/28/2026 16:19 | 50 | 23.43 |
| 08/28/2026 16:19 | 4 | 23.43 |
| 08/28/2026 16:19 | 50 | 23.43 |
| 08/28/2026 16:19 | 20 | 23.43 |
| 08/28/2026 16:19 | 100 | 23.44 |
| 08/28/2026 16:17 | 35 | 23.47 |
| 08/28/2026 16:15 | 1 | 23.45 |
| 08/28/2026 16:15 | 10 | 23.45 |
| 08/28/2026 16:14 | 5 | 23.46 |
| 08/28/2026 16:14 | 1 | 23.46 |
| 08/28/2026 16:14 | 50 | 23.46 |
| 08/28/2026 16:14 | 10 | 23.47 |
| 08/28/2026 16:14 | 6 | 23.48 |
| 08/28/2026 16:14 | 24 | 23.47 |
| 08/28/2026 16:14 | 38 | 23.47 |
| 08/28/2026 16:14 | 38 | 23.47 |
| 08/28/2026 16:14 | 2 | 23.47 |
| 08/28/2026 16:14 | 20 | 23.47 |
| 08/28/2026 16:14 | 100 | 23.47 |
| 08/28/2026 16:14 | 50 | 23.47 |
| 08/28/2026 16:14 | 1 | 23.46 |
| 08/28/2026 16:13 | 1 | 23.45 |
| 08/28/2026 16:13 | 2 | 23.45 |
| 08/28/2026 16:13 | 1 | 23.45 |
| 08/28/2026 16:13 | 19 | 23.45 |
| 08/28/2026 16:13 | 1 | 23.45 |
| 08/28/2026 16:12 | 100 | 23.48 |
| 08/28/2026 16:11 | 1 | 23.50 |
| 08/28/2026 16:11 | 100 | 23.50 |
| 08/28/2026 16:11 | 1 | 23.50 |
| 08/28/2026 16:11 | 24 | 23.525 |
| 08/28/2026 16:11 | 100 | 23.525 |
| 08/28/2026 16:11 | 100 | 23.54 |
| 08/28/2026 16:10 | 100 | 23.525 |
| 08/28/2026 16:10 | 100 | 23.525 |
| 08/28/2026 16:10 | 100 | 23.52 |
| 08/28/2026 16:10 | 75 | 23.52 |
| 08/28/2026 16:10 | 25 | 23.52 |
| 08/28/2026 16:10 | 25 | 23.52 |
| 08/28/2026 16:10 | 25 | 23.52 |
| 08/28/2026 16:10 | 54 | 23.52 |
| 08/28/2026 16:10 | 6 | 23.52 |
| 08/28/2026 16:10 | 6 | 23.52 |
| 08/28/2026 16:10 | 100 | 23.52 |
| 08/28/2026 16:10 | 100 | 23.52 |
| 08/28/2026 16:10 | 31 | 23.50 |
| 08/28/2026 16:10 | 20 | 23.50 |
| 08/28/2026 16:10 | 100 | 23.51 |
| 08/28/2026 16:10 | 31 | 23.51 |
| 08/28/2026 16:07 | 10 | 23.50 |
| 08/28/2026 16:07 | 56 | 23.49 |
| 08/28/2026 16:07 | 44 | 23.49 |
| 08/28/2026 16:07 | 4 | 23.49 |
| 08/28/2026 16:07 | 100 | 23.49 |
| 08/28/2026 16:07 | 100 | 23.49 |
| 08/28/2026 16:07 | 1 | 23.50 |
| 08/28/2026 16:07 | 2 | 23.50 |
| 08/28/2026 16:07 | 100 | 23.50 |
| 08/28/2026 16:07 | 29 | 23.47 |
| 08/28/2026 16:07 | 8 | 23.47 |
| 08/28/2026 16:07 | 3 | 23.47 |
| 08/28/2026 16:07 | 2 | 23.47 |
| 08/28/2026 16:06 | 12 | 23.48 |
| 08/28/2026 16:06 | 20 | 23.49 |
| 08/28/2026 16:06 | 10 | 23.54 |
| 08/28/2026 16:06 | 77 | 23.51 |
| 08/28/2026 16:06 | 50 | 23.51 |
| 08/28/2026 16:06 | 6 | 23.495 |
| 08/28/2026 16:06 | 20 | 23.495 |
| 08/28/2026 16:04 | 1 | 23.55 |
| 08/28/2026 16:04 | 99 | 23.55 |
| 08/28/2026 16:04 | 1 | 23.55 |
| 08/28/2026 16:04 | 100 | 23.56 |
| 08/28/2026 16:03 | 50 | 23.57 |
| 08/28/2026 16:03 | 100 | 23.53 |
| 08/28/2026 16:03 | 53 | 23.53 |
| 08/28/2026 16:03 | 2 | 23.53 |
| 08/28/2026 16:03 | 6 | 23.53 |
| 08/28/2026 16:03 | 1 | 23.54 |
| 08/28/2026 16:03 | 200 | 23.54 |
| 08/28/2026 16:02 | 100 | 23.62 |
| 08/28/2026 16:02 | 100 | 23.62 |
| 08/28/2026 16:02 | 50 | 23.64 |
| 08/28/2026 16:02 | 25 | 23.64 |
| 08/28/2026 16:02 | 33 | 23.64 |
| 08/28/2026 16:02 | 23 | 23.64 |
| 08/28/2026 16:02 | 58 | 23.64 |
| 08/28/2026 16:02 | 20 | 23.64 |
| 08/28/2026 16:02 | 4 | 23.61 |
| 08/28/2026 16:02 | 96 | 23.62 |
| 08/28/2026 16:02 | 4 | 23.61 |
| 08/28/2026 16:02 | 24 | 23.60 |
| 08/28/2026 16:02 | 91 | 23.60 |
| 08/28/2026 16:02 | 11 | 23.60 |
| 08/28/2026 16:01 | 5 | 23.57 |
| 08/28/2026 16:01 | 62 | 23.57 |
| 08/28/2026 16:01 | 100 | 23.56 |
| 08/28/2026 16:01 | 20 | 23.56 |
| 08/28/2026 16:01 | 12 | 23.61 |
| 08/28/2026 16:01 | 15 | 23.62 |
| 08/28/2026 16:01 | 27 | 23.62 |
| 08/28/2026 16:01 | 56 | 23.62 |
| 08/28/2026 16:01 | 2 | 23.62 |
| 08/28/2026 16:01 | 56 | 23.62 |
| 08/28/2026 16:01 | 44 | 23.62 |
| 08/28/2026 16:01 | 100 | 23.62 |
| 08/28/2026 16:01 | 100 | 23.62 |
| 08/28/2026 16:01 | 6 | 23.63 |
| 08/28/2026 16:01 | 7 | 23.64 |
| 08/28/2026 16:01 | 38 | 23.64 |
| 08/28/2026 16:00 | 2 | 23.65 |
| 08/28/2026 16:00 | 1 | 23.65 |
| 08/28/2026 16:00 | 6 | 23.63 |
| 08/28/2026 16:00 | 1 | 23.60 |
| 08/28/2026 15:58 | 26 | 23.57 |
| 08/28/2026 15:57 | 4 | 23.57 |
| 08/28/2026 15:57 | 11 | 23.57 |
| 08/28/2026 15:57 | 54 | 23.57 |
| 08/28/2026 15:57 | 38 | 23.57 |
| 08/28/2026 15:57 | 38 | 23.57 |
| 08/28/2026 15:57 | 2 | 23.57 |
| 08/28/2026 15:57 | 1 | 23.57 |
| 08/28/2026 15:57 | 69 | 23.57 |
| 08/28/2026 15:57 | 6 | 23.57 |
| 08/28/2026 15:56 | 57 | 23.56 |
| 08/28/2026 15:56 | 43 | 23.56 |
| 08/28/2026 15:56 | 100 | 23.56 |
| 08/28/2026 15:56 | 100 | 23.56 |
| 08/28/2026 15:56 | 300 | 23.57 |
| 08/28/2026 15:56 | 125 | 23.57 |
| 08/28/2026 15:56 | 100 | 23.58 |
| 08/28/2026 15:56 | 50 | 23.58 |
| 08/28/2026 15:56 | 16 | 23.58 |
| 08/28/2026 15:56 | 80 | 23.57 |
| 08/28/2026 15:56 | 20 | 23.57 |
| 08/28/2026 15:56 | 50 | 23.57 |
| 08/28/2026 15:56 | 80 | 23.57 |
| 08/28/2026 15:56 | 20 | 23.57 |
| 08/28/2026 15:56 | 40 | 23.56 |
| 08/28/2026 15:56 | 20 | 23.56 |
| 08/28/2026 15:56 | 20 | 23.56 |
| 08/28/2026 15:56 | 100 | 23.56 |
| 08/28/2026 15:56 | 100 | 23.56 |
| 08/28/2026 15:56 | 100 | 23.56 |
| 08/28/2026 15:56 | 41 | 23.58 |
| 08/28/2026 15:56 | 100 | 23.58 |
| 08/28/2026 15:56 | 52 | 23.59 |
| 08/28/2026 15:56 | 19 | 23.59 |
| 08/28/2026 15:56 | 50 | 23.59 |
| 08/28/2026 15:56 | 71 | 23.61 |
| 08/28/2026 15:56 | 201 | 23.60 |
| 08/28/2026 15:56 | 50 | 23.60 |
| 08/28/2026 15:56 | 94 | 23.63 |
| 08/28/2026 15:56 | 6 | 23.61 |
| 08/28/2026 15:54 | 100 | 23.595 |
| 08/28/2026 15:54 | 100 | 23.595 |
| 08/28/2026 15:54 | 100 | 23.595 |
| 08/28/2026 15:54 | 100 | 23.595 |
| 08/28/2026 15:54 | 100 | 23.58 |
| 08/28/2026 15:54 | 55 | 23.59 |
| 08/28/2026 15:54 | 45 | 23.59 |
| 08/28/2026 15:54 | 6 | 23.59 |
| 08/28/2026 15:51 | 100 | 23.515 |
| 08/28/2026 15:50 | 100 | 23.495 |
| 08/28/2026 15:50 | 4 | 23.50 |
| 08/28/2026 15:50 | 1 | 23.50 |
| 08/28/2026 15:50 | 58 | 23.50 |
| 08/28/2026 15:49 | 1 | 23.56 |
| 08/28/2026 15:48 | 2 | 23.58 |
| 08/28/2026 15:48 | 98 | 23.58 |
| 08/28/2026 15:48 | 100 | 23.58 |
| 08/28/2026 15:48 | 50 | 23.58 |
| 08/28/2026 15:48 | 18 | 23.61 |
| 08/28/2026 15:48 | 82 | 23.61 |
| 08/28/2026 15:48 | 1 | 23.57 |
| 08/28/2026 15:45 | 100 | 23.52 |
| 08/28/2026 15:45 | 1 | 23.56 |
| 08/28/2026 15:45 | 1 | 23.56 |
| 08/28/2026 15:45 | 24 | 23.53 |
| 08/28/2026 15:45 | 42 | 23.52 |
| 08/28/2026 15:45 | 35 | 23.53 |
| 08/28/2026 15:45 | 2 | 23.53 |
| 08/28/2026 15:45 | 39 | 23.52 |
| 08/28/2026 15:45 | 100 | 23.51 |
| 08/28/2026 15:45 | 80 | 23.51 |
| 08/28/2026 15:45 | 20 | 23.51 |
| 08/28/2026 15:45 | 180 | 23.50 |
| 08/28/2026 15:44 | 34 | 23.465 |
| 08/28/2026 15:44 | 38 | 23.465 |
| 08/28/2026 15:44 | 28 | 23.47 |
| 08/28/2026 15:44 | 10 | 23.47 |
| 08/28/2026 15:44 | 5 | 23.47 |
| 08/28/2026 15:43 | 10 | 23.475 |
| 08/28/2026 15:43 | 7 | 23.475 |
| 08/28/2026 15:43 | 120 | 23.43 |
| 08/28/2026 15:43 | 120 | 23.45 |
| 08/28/2026 15:43 | 15 | 23.45 |
| 08/28/2026 15:43 | 5 | 23.45 |
| 08/28/2026 15:43 | 60 | 23.45 |
| 08/28/2026 15:43 | 40 | 23.45 |
| 08/28/2026 15:41 | 10 | 23.555 |
| 08/28/2026 15:41 | 6 | 23.555 |
| 08/28/2026 15:41 | 80 | 23.555 |
| 08/28/2026 15:37 | 45 | 23.54 |
| 08/28/2026 15:37 | 45 | 23.53 |
| 08/28/2026 15:37 | 100 | 23.54 |
| 08/28/2026 15:34 | 8 | 23.75 |
| 08/28/2026 15:34 | 20 | 23.685 |
| 08/28/2026 15:33 | 4 | 23.63 |
| 08/28/2026 15:33 | 100 | 23.66 |
| 08/28/2026 15:33 | 42 | 23.61 |
| 08/28/2026 15:33 | 62 | 23.55 |
| 08/28/2026 15:33 | 38 | 23.565 |
| 08/28/2026 15:33 | 10 | 23.55 |
| 08/28/2026 15:33 | 50 | 23.55 |
| 08/28/2026 15:33 | 100 | 23.55 |
| 08/28/2026 15:32 | 52 | 23.56 |
| 08/28/2026 15:32 | 1 | 23.56 |
| 08/28/2026 15:32 | 72 | 23.56 |
| 08/28/2026 15:32 | 1 | 23.56 |
| 08/28/2026 15:31 | 5 | 23.70 |
| 08/28/2026 15:30 | 7801 | 23.61 |
| 08/28/2026 15:30 | 100 | 23.57 |
| 08/28/2026 15:30 | 100 | 23.57 |
| 08/28/2026 15:30 | 256 | 23.57 |
| 08/28/2026 15:29 | 100 | 23.62 |