Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
22.08
+0.09
(
+0.41% )
|
22.08
|
1,300 |
22.09
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 22.08 |
| 08/14/2026 23:20 | � | 22.08 |
| 08/14/2026 22:30 | � | 22.08 |
| 08/14/2026 22:00 | � | 22.08 |
| 08/14/2026 22:00 | 162615 | 22.08 |
| 08/14/2026 21:59 | 1 | 22.08 |
| 08/14/2026 21:59 | 11 | 22.08 |
| 08/14/2026 21:59 | 100 | 22.09 |
| 08/14/2026 21:59 | 4 | 22.08 |
| 08/14/2026 21:59 | 40 | 22.08 |
| 08/14/2026 21:59 | 400 | 22.08 |
| 08/14/2026 21:59 | 2 | 22.08 |
| 08/14/2026 21:59 | 16 | 22.08 |
| 08/14/2026 21:59 | 100 | 22.09 |
| 08/14/2026 21:59 | 1 | 22.08 |
| 08/14/2026 21:59 | 10 | 22.08 |
| 08/14/2026 21:59 | 2 | 22.08 |
| 08/14/2026 21:59 | 20 | 22.08 |
| 08/14/2026 21:59 | 21 | 22.08 |
| 08/14/2026 21:59 | 179 | 22.08 |
| 08/14/2026 21:59 | 1 | 22.08 |
| 08/14/2026 21:59 | 6 | 22.08 |
| 08/14/2026 21:59 | 60 | 22.08 |
| 08/14/2026 21:59 | 1 | 22.08 |
| 08/14/2026 21:59 | 10 | 22.08 |
| 08/14/2026 21:59 | 100 | 22.09 |
| 08/14/2026 21:59 | 4 | 22.08 |
| 08/14/2026 21:59 | 39 | 22.08 |
| 08/14/2026 21:59 | 34 | 22.07 |
| 08/14/2026 21:59 | 100 | 22.08 |
| 08/14/2026 21:59 | 254 | 22.08 |
| 08/14/2026 21:59 | 1 | 22.08 |
| 08/14/2026 21:59 | 1 | 22.08 |
| 08/14/2026 21:59 | 1 | 22.08 |
| 08/14/2026 21:59 | 4 | 22.08 |
| 08/14/2026 21:59 | 39 | 22.08 |
| 08/14/2026 21:59 | 1 | 22.08 |
| 08/14/2026 21:59 | 6 | 22.08 |
| 08/14/2026 21:59 | 59 | 22.08 |
| 08/14/2026 21:59 | 4 | 22.08 |
| 08/14/2026 21:59 | 1 | 22.08 |
| 08/14/2026 21:59 | 5 | 22.08 |
| 08/14/2026 21:59 | 37 | 22.08 |
| 08/14/2026 21:59 | 18 | 22.08 |
| 08/14/2026 21:59 | 1 | 22.08 |
| 08/14/2026 21:59 | 10 | 22.08 |
| 08/14/2026 21:59 | 1 | 22.08 |
| 08/14/2026 21:59 | 4 | 22.09 |
| 08/14/2026 21:59 | 2 | 22.08 |
| 08/14/2026 21:59 | 19 | 22.08 |
| 08/14/2026 21:59 | 5 | 22.08 |
| 08/14/2026 21:59 | 13 | 22.08 |
| 08/14/2026 21:59 | 1 | 22.08 |
| 08/14/2026 21:59 | 9 | 22.08 |
| 08/14/2026 21:59 | 1 | 22.08 |
| 08/14/2026 21:59 | 3 | 22.08 |
| 08/14/2026 21:59 | 31 | 22.08 |
| 08/14/2026 21:59 | 31 | 22.09 |
| 08/14/2026 21:59 | 1 | 22.08 |
| 08/14/2026 21:59 | 1 | 22.08 |
| 08/14/2026 21:59 | 10 | 22.08 |
| 08/14/2026 21:59 | 1 | 22.08 |
| 08/14/2026 21:59 | 8 | 22.08 |
| 08/14/2026 21:59 | 82 | 22.08 |
| 08/14/2026 21:59 | 59 | 22.09 |
| 08/14/2026 21:59 | 41 | 22.09 |
| 08/14/2026 21:59 | 159 | 22.09 |
| 08/14/2026 21:59 | 100 | 22.09 |
| 08/14/2026 21:59 | 453 | 22.09 |
| 08/14/2026 21:59 | 2 | 22.08 |
| 08/14/2026 21:59 | 24 | 22.09 |
| 08/14/2026 21:59 | 4 | 22.08 |
| 08/14/2026 21:59 | 36 | 22.08 |
| 08/14/2026 21:59 | 58 | 22.08 |
| 08/14/2026 21:59 | 1 | 22.08 |
| 08/14/2026 21:59 | 11 | 22.08 |
| 08/14/2026 21:59 | 2 | 22.08 |
| 08/14/2026 21:59 | 22 | 22.08 |
| 08/14/2026 21:59 | 23 | 22.09 |
| 08/14/2026 21:59 | 1 | 22.08 |
| 08/14/2026 21:59 | 2 | 22.08 |
| 08/14/2026 21:59 | 23 | 22.08 |
| 08/14/2026 21:59 | 18 | 22.08 |
| 08/14/2026 21:59 | 12 | 22.09 |
| 08/14/2026 21:59 | 100 | 22.10 |
| 08/14/2026 21:59 | 100 | 22.10 |
| 08/14/2026 21:59 | 100 | 22.10 |
| 08/14/2026 21:59 | 98 | 22.10 |
| 08/14/2026 21:59 | 102 | 22.10 |
| 08/14/2026 21:59 | 300 | 22.10 |
| 08/14/2026 21:59 | 185 | 22.10 |
| 08/14/2026 21:59 | 100 | 22.10 |
| 08/14/2026 21:59 | 400 | 22.10 |
| 08/14/2026 21:59 | 100 | 22.095 |
| 08/14/2026 21:59 | 200 | 22.095 |
| 08/14/2026 21:59 | 15 | 22.09 |
| 08/14/2026 21:59 | 200 | 22.09 |
| 08/14/2026 21:59 | 117 | 22.08 |
| 08/14/2026 21:59 | 13 | 22.08 |
| 08/14/2026 21:59 | 98 | 22.08 |
| 08/14/2026 21:59 | 72 | 22.085 |
| 08/14/2026 21:59 | 12 | 22.09 |
| 08/14/2026 21:59 | 100 | 22.085 |
| 08/14/2026 21:59 | 2 | 22.08 |
| 08/14/2026 21:59 | 76 | 22.09 |
| 08/14/2026 21:59 | 82 | 22.09 |
| 08/14/2026 21:59 | 2 | 22.09 |
| 08/14/2026 21:59 | 109 | 22.09 |
| 08/14/2026 21:59 | 406 | 22.08 |
| 08/14/2026 21:59 | 119 | 22.08 |
| 08/14/2026 21:59 | 100 | 22.08 |
| 08/14/2026 21:59 | 200 | 22.08 |
| 08/14/2026 21:59 | 100 | 22.08 |
| 08/14/2026 21:59 | 200 | 22.08 |
| 08/14/2026 21:59 | 146 | 22.08 |
| 08/14/2026 21:59 | 19 | 22.08 |
| 08/14/2026 21:59 | 31 | 22.08 |
| 08/14/2026 21:59 | 70 | 22.08 |
| 08/14/2026 21:59 | 125 | 22.08 |
| 08/14/2026 21:59 | 125 | 22.08 |
| 08/14/2026 21:59 | 125 | 22.08 |
| 08/14/2026 21:59 | 125 | 22.08 |
| 08/14/2026 21:59 | 125 | 22.08 |
| 08/14/2026 21:59 | 98 | 22.08 |
| 08/14/2026 21:59 | 39 | 22.08 |
| 08/14/2026 21:59 | 19 | 22.09 |
| 08/14/2026 21:59 | 72 | 22.09 |
| 08/14/2026 21:59 | 19 | 22.08 |
| 08/14/2026 21:59 | 102 | 22.08 |
| 08/14/2026 21:59 | 118 | 22.075 |
| 08/14/2026 21:59 | 75 | 22.08 |
| 08/14/2026 21:59 | 25 | 22.08 |
| 08/14/2026 21:59 | 50 | 22.08 |
| 08/14/2026 21:59 | 100 | 22.08 |
| 08/14/2026 21:59 | 75 | 22.08 |
| 08/14/2026 21:59 | 25 | 22.08 |
| 08/14/2026 21:59 | 50 | 22.08 |
| 08/14/2026 21:59 | 75 | 22.08 |
| 08/14/2026 21:59 | 25 | 22.08 |
| 08/14/2026 21:59 | 100 | 22.08 |
| 08/14/2026 21:59 | 100 | 22.08 |
| 08/14/2026 21:59 | 60 | 22.08 |
| 08/14/2026 21:59 | 107 | 22.08 |
| 08/14/2026 21:59 | 25 | 22.08 |
| 08/14/2026 21:59 | 2 | 22.08 |
| 08/14/2026 21:59 | 73 | 22.08 |
| 08/14/2026 21:59 | 5 | 22.08 |
| 08/14/2026 21:59 | 100 | 22.085 |
| 08/14/2026 21:59 | 2 | 22.085 |
| 08/14/2026 21:59 | 2 | 22.085 |
| 08/14/2026 21:59 | 179 | 22.09 |
| 08/14/2026 21:59 | 311 | 22.09 |
| 08/14/2026 21:59 | 40 | 22.085 |
| 08/14/2026 21:59 | 200 | 22.09 |
| 08/14/2026 21:59 | 31 | 22.09 |
| 08/14/2026 21:59 | 100 | 22.09 |
| 08/14/2026 21:59 | 100 | 22.09 |
| 08/14/2026 21:59 | 6 | 22.09 |
| 08/14/2026 21:59 | 100 | 22.09 |
| 08/14/2026 21:59 | 1 | 22.10 |
| 08/14/2026 21:59 | 12 | 22.10 |
| 08/14/2026 21:59 | 100 | 22.10 |
| 08/14/2026 21:59 | 25 | 22.095 |
| 08/14/2026 21:59 | 100 | 22.095 |
| 08/14/2026 21:59 | 25 | 22.10 |
| 08/14/2026 21:59 | 100 | 22.10 |
| 08/14/2026 21:59 | 105 | 22.10 |
| 08/14/2026 21:59 | 133 | 22.10 |
| 08/14/2026 21:59 | 449 | 22.10 |
| 08/14/2026 21:59 | 40 | 22.10 |
| 08/14/2026 21:59 | 20 | 22.10 |
| 08/14/2026 21:59 | 8 | 22.10 |
| 08/14/2026 21:59 | 4 | 22.10 |
| 08/14/2026 21:59 | 28 | 22.10 |
| 08/14/2026 21:59 | 172 | 22.10 |
| 08/14/2026 21:59 | 6 | 22.10 |
| 08/14/2026 21:59 | 5 | 22.10 |
| 08/14/2026 21:59 | 37 | 22.10 |
| 08/14/2026 21:59 | 36 | 22.10 |
| 08/14/2026 21:59 | 100 | 22.095 |
| 08/14/2026 21:59 | 100 | 22.09 |
| 08/14/2026 21:59 | 57 | 22.09 |
| 08/14/2026 21:59 | 350 | 22.09 |
| 08/14/2026 21:59 | 210 | 22.09 |
| 08/14/2026 21:59 | 40 | 22.09 |
| 08/14/2026 21:59 | 100 | 22.09 |
| 08/14/2026 21:59 | 100 | 22.09 |
| 08/14/2026 21:59 | 185 | 22.09 |
| 08/14/2026 21:59 | 300 | 22.09 |
| 08/14/2026 21:59 | 100 | 22.09 |
| 08/14/2026 21:59 | 63 | 22.09 |
| 08/14/2026 21:59 | 100 | 22.09 |
| 08/14/2026 21:59 | 20 | 22.09 |
| 08/14/2026 21:59 | 1 | 22.09 |
| 08/14/2026 21:59 | 19 | 22.09 |
| 08/14/2026 21:59 | 7 | 22.09 |
| 08/14/2026 21:59 | 48 | 22.09 |
| 08/14/2026 21:59 | 10 | 22.09 |
| 08/14/2026 21:59 | 100 | 22.09 |
| 08/14/2026 21:59 | 100 | 22.09 |
| 08/14/2026 21:59 | 200 | 22.09 |
| 08/14/2026 21:59 | 53 | 22.09 |
| 08/14/2026 21:59 | 5 | 22.09 |
| 08/14/2026 21:59 | 1 | 22.09 |
| 08/14/2026 21:59 | 3 | 22.09 |
| 08/14/2026 21:59 | 369 | 22.09 |
| 08/14/2026 21:59 | 8 | 22.09 |
| 08/14/2026 21:59 | 100 | 22.085 |
| 08/14/2026 21:59 | 100 | 22.08 |
| 08/14/2026 21:59 | 100 | 22.08 |
| 08/14/2026 21:59 | 100 | 22.08 |
| 08/14/2026 21:59 | 100 | 22.075 |
| 08/14/2026 21:59 | 418 | 22.07 |
| 08/14/2026 21:59 | 151 | 22.07 |
| 08/14/2026 21:59 | 151 | 22.07 |
| 08/14/2026 21:59 | 300 | 22.07 |
| 08/14/2026 21:59 | 129 | 22.07 |
| 08/14/2026 21:59 | 131 | 22.07 |
| 08/14/2026 21:59 | 100 | 22.07 |
| 08/14/2026 21:59 | 569 | 22.07 |
| 08/14/2026 21:59 | 700 | 22.07 |
| 08/14/2026 21:59 | 300 | 22.07 |
| 08/14/2026 21:59 | 300 | 22.07 |
| 08/14/2026 21:59 | 113 | 22.07 |
| 08/14/2026 21:59 | 34 | 22.07 |
| 08/14/2026 21:59 | 400 | 22.07 |
| 08/14/2026 21:59 | 300 | 22.07 |
| 08/14/2026 21:59 | 84 | 22.08 |
| 08/14/2026 21:59 | 18 | 22.08 |
| 08/14/2026 21:59 | 269 | 22.08 |
| 08/14/2026 21:59 | 100 | 22.08 |
| 08/14/2026 21:59 | 76 | 22.08 |
| 08/14/2026 21:59 | 100 | 22.08 |
| 08/14/2026 21:59 | 3 | 22.08 |
| 08/14/2026 21:59 | 100 | 22.08 |
| 08/14/2026 21:59 | 110 | 22.08 |
| 08/14/2026 21:59 | 100 | 22.08 |
| 08/14/2026 21:59 | 100 | 22.09 |
| 08/14/2026 21:59 | 600 | 22.10 |
| 08/14/2026 21:59 | 300 | 22.10 |
| 08/14/2026 21:59 | 82 | 22.11 |
| 08/14/2026 21:59 | 30 | 22.11 |
| 08/14/2026 21:59 | 113 | 22.12 |
| 08/14/2026 21:59 | 125 | 22.12 |
| 08/14/2026 21:59 | 400 | 22.12 |
| 08/14/2026 21:59 | 255 | 22.12 |
| 08/14/2026 21:59 | 107 | 22.12 |
| 08/14/2026 21:59 | 55 | 22.12 |
| 08/14/2026 21:59 | 200 | 22.12 |
| 08/14/2026 21:59 | 200 | 22.12 |
| 08/14/2026 21:59 | 133 | 22.13 |
| 08/14/2026 21:59 | 67 | 22.13 |
| 08/14/2026 21:59 | 300 | 22.13 |
| 08/14/2026 21:59 | 33 | 22.13 |
| 08/14/2026 21:59 | 267 | 22.13 |
| 08/14/2026 21:59 | 300 | 22.13 |
| 08/14/2026 21:59 | 25 | 22.13 |
| 08/14/2026 21:59 | 208 | 22.13 |
| 08/14/2026 21:59 | 92 | 22.13 |
| 08/14/2026 21:59 | 25 | 22.13 |
| 08/14/2026 21:59 | 25 | 22.13 |
| 08/14/2026 21:59 | 58 | 22.13 |
| 08/14/2026 21:59 | 200 | 22.13 |
| 08/14/2026 21:59 | 42 | 22.13 |
| 08/14/2026 21:59 | 25 | 22.13 |
| 08/14/2026 21:59 | 25 | 22.13 |
| 08/14/2026 21:59 | 100 | 22.13 |
| 08/14/2026 21:59 | 8 | 22.13 |
| 08/14/2026 21:59 | 100 | 22.13 |
| 08/14/2026 21:59 | 100 | 22.13 |
| 08/14/2026 21:59 | 100 | 22.13 |
| 08/14/2026 21:59 | 57 | 22.13 |
| 08/14/2026 21:59 | 18 | 22.14 |
| 08/14/2026 21:59 | 54 | 22.14 |
| 08/14/2026 21:59 | 46 | 22.14 |
| 08/14/2026 21:59 | 4 | 22.14 |
| 08/14/2026 21:59 | 100 | 22.14 |
| 08/14/2026 21:59 | 100 | 22.14 |
| 08/14/2026 21:59 | 25 | 22.14 |
| 08/14/2026 21:59 | 71 | 22.14 |
| 08/14/2026 21:59 | 37 | 22.14 |
| 08/14/2026 21:59 | 1 | 22.14 |
| 08/14/2026 21:59 | 4 | 22.14 |
| 08/14/2026 21:59 | 200 | 22.14 |
| 08/14/2026 21:59 | 18 | 22.14 |
| 08/14/2026 21:59 | 382 | 22.14 |
| 08/14/2026 21:59 | 169 | 22.14 |
| 08/14/2026 21:59 | 100 | 22.14 |
| 08/14/2026 21:59 | 71 | 22.14 |
| 08/14/2026 21:59 | 18 | 22.135 |
| 08/14/2026 21:59 | 329 | 22.14 |
| 08/14/2026 21:59 | 88 | 22.14 |
| 08/14/2026 21:59 | 200 | 22.14 |
| 08/14/2026 21:59 | 12 | 22.14 |
| 08/14/2026 21:59 | 200 | 22.14 |
| 08/14/2026 21:59 | 100 | 22.14 |
| 08/14/2026 21:59 | 100 | 22.14 |
| 08/14/2026 21:59 | 98 | 22.14 |
| 08/14/2026 21:59 | 2 | 22.14 |
| 08/14/2026 21:59 | 41 | 22.14 |
| 08/14/2026 21:59 | 4 | 22.14 |
| 08/14/2026 21:59 | 219 | 22.14 |
| 08/14/2026 21:59 | 17 | 22.14 |
| 08/14/2026 21:59 | 4 | 22.14 |
| 08/14/2026 21:59 | 1 | 22.14 |
| 08/14/2026 21:59 | 111 | 22.14 |
| 08/14/2026 21:59 | 89 | 22.14 |
| 08/14/2026 21:59 | 1 | 22.14 |
| 08/14/2026 21:59 | 1 | 22.14 |
| 08/14/2026 21:59 | 1 | 22.14 |
| 08/14/2026 21:59 | 100 | 22.14 |
| 08/14/2026 21:59 | 200 | 22.14 |
| 08/14/2026 21:59 | 7 | 22.14 |
| 08/14/2026 21:59 | 1 | 22.14 |
| 08/14/2026 21:59 | 8 | 22.14 |
| 08/14/2026 21:59 | 92 | 22.14 |
| 08/14/2026 21:59 | 100 | 22.14 |
| 08/14/2026 21:59 | 219 | 22.14 |
| 08/14/2026 21:59 | 1 | 22.14 |
| 08/14/2026 21:59 | 200 | 22.145 |
| 08/14/2026 21:59 | 100 | 22.145 |
| 08/14/2026 21:58 | 100 | 22.145 |
| 08/14/2026 21:58 | 100 | 22.14 |
| 08/14/2026 21:58 | 78 | 22.14 |
| 08/14/2026 21:58 | 344 | 22.14 |
| 08/14/2026 21:58 | 129 | 22.14 |
| 08/14/2026 21:58 | 71 | 22.14 |
| 08/14/2026 21:58 | 196 | 22.14 |
| 08/14/2026 21:58 | 4 | 22.14 |
| 08/14/2026 21:58 | 200 | 22.14 |
| 08/14/2026 21:58 | 100 | 22.14 |
| 08/14/2026 21:58 | 178 | 22.14 |
| 08/14/2026 21:58 | 20 | 22.14 |
| 08/14/2026 21:58 | 109 | 22.14 |
| 08/14/2026 21:58 | 163 | 22.14 |
| 08/14/2026 21:58 | 100 | 22.14 |
| 08/14/2026 21:58 | 120 | 22.14 |
| 08/14/2026 21:58 | 25 | 22.14 |
| 08/14/2026 21:58 | 2 | 22.14 |
| 08/14/2026 21:58 | 100 | 22.14 |
| 08/14/2026 21:58 | 194 | 22.14 |
| 08/14/2026 21:58 | 291 | 22.14 |
| 08/14/2026 21:58 | 9 | 22.14 |
| 08/14/2026 21:58 | 408 | 22.14 |
| 08/14/2026 21:58 | 639 | 22.14 |
| 08/14/2026 21:58 | 300 | 22.14 |
| 08/14/2026 21:58 | 174 | 22.14 |
| 08/14/2026 21:58 | 200 | 22.14 |
| 08/14/2026 21:58 | 25 | 22.14 |
| 08/14/2026 21:58 | 275 | 22.14 |
| 08/14/2026 21:58 | 2 | 22.14 |
| 08/14/2026 21:58 | 17 | 22.14 |
| 08/14/2026 21:58 | 8 | 22.14 |
| 08/14/2026 21:58 | 15 | 22.14 |
| 08/14/2026 21:58 | 64 | 22.14 |
| 08/14/2026 21:58 | 2 | 22.14 |
| 08/14/2026 21:58 | 64 | 22.14 |
| 08/14/2026 21:58 | 100 | 22.14 |
| 08/14/2026 21:58 | 100 | 22.14 |
| 08/14/2026 21:58 | 4 | 22.14 |
| 08/14/2026 21:58 | 100 | 22.14 |
| 08/14/2026 21:58 | 40 | 22.14 |
| 08/14/2026 21:58 | 23 | 22.14 |
| 08/14/2026 21:58 | 41 | 22.14 |
| 08/14/2026 21:58 | 4 | 22.14 |
| 08/14/2026 21:58 | 7 | 22.14 |
| 08/14/2026 21:58 | 100 | 22.14 |
| 08/14/2026 21:58 | 258 | 22.14 |
| 08/14/2026 21:58 | 42 | 22.14 |
| 08/14/2026 21:58 | 100 | 22.14 |
| 08/14/2026 21:58 | 200 | 22.14 |
| 08/14/2026 21:58 | 2 | 22.14 |
| 08/14/2026 21:58 | 2 | 22.14 |
| 08/14/2026 21:58 | 2 | 22.14 |
| 08/14/2026 21:58 | 4 | 22.14 |
| 08/14/2026 21:58 | 100 | 22.14 |
| 08/14/2026 21:58 | 100 | 22.14 |
| 08/14/2026 21:58 | 100 | 22.14 |
| 08/14/2026 21:58 | 40 | 22.14 |
| 08/14/2026 21:58 | 5 | 22.14 |
| 08/14/2026 21:58 | 18 | 22.14 |
| 08/14/2026 21:58 | 101 | 22.145 |
| 08/14/2026 21:58 | 33 | 22.14 |
| 08/14/2026 21:58 | 41 | 22.14 |
| 08/14/2026 21:58 | 134 | 22.14 |
| 08/14/2026 21:58 | 100 | 22.14 |
| 08/14/2026 21:58 | 200 | 22.14 |
| 08/14/2026 21:58 | 400 | 22.14 |
| 08/14/2026 21:58 | 41 | 22.14 |
| 08/14/2026 21:58 | 20 | 22.14 |
| 08/14/2026 21:58 | 12 | 22.14 |
| 08/14/2026 21:58 | 69 | 22.14 |
| 08/14/2026 21:58 | 200 | 22.14 |
| 08/14/2026 21:58 | 65 | 22.14 |
| 08/14/2026 21:58 | 100 | 22.145 |
| 08/14/2026 21:58 | 200 | 22.145 |
| 08/14/2026 21:58 | 6 | 22.145 |
| 08/14/2026 21:58 | 17 | 22.145 |
| 08/14/2026 21:58 | 30 | 22.15 |
| 08/14/2026 21:58 | 2 | 22.15 |
| 08/14/2026 21:58 | 19 | 22.15 |
| 08/14/2026 21:58 | 60 | 22.15 |
| 08/14/2026 21:58 | 86 | 22.15 |
| 08/14/2026 21:58 | 100 | 22.15 |
| 08/14/2026 21:58 | 100 | 22.15 |
| 08/14/2026 21:58 | 8 | 22.15 |
| 08/14/2026 21:58 | 100 | 22.15 |
| 08/14/2026 21:58 | 19 | 22.15 |
| 08/14/2026 21:58 | 2 | 22.15 |
| 08/14/2026 21:58 | 98 | 22.15 |
| 08/14/2026 21:58 | 100 | 22.15 |
| 08/14/2026 21:58 | 100 | 22.15 |
| 08/14/2026 21:58 | 236 | 22.15 |
| 08/14/2026 21:58 | 400 | 22.15 |
| 08/14/2026 21:58 | 6 | 22.145 |
| 08/14/2026 21:58 | 31 | 22.15 |
| 08/14/2026 21:58 | 100 | 22.15 |
| 08/14/2026 21:58 | 100 | 22.15 |
| 08/14/2026 21:58 | 82 | 22.15 |
| 08/14/2026 21:58 | 45 | 22.15 |
| 08/14/2026 21:58 | 100 | 22.15 |
| 08/14/2026 21:58 | 3 | 22.15 |
| 08/14/2026 21:58 | 9 | 22.14 |
| 08/14/2026 21:58 | 18 | 22.14 |
| 08/14/2026 21:58 | 18 | 22.14 |
| 08/14/2026 21:58 | 5 | 22.14 |
| 08/14/2026 21:58 | 12 | 22.14 |
| 08/14/2026 21:58 | 53 | 22.14 |
| 08/14/2026 21:58 | 33 | 22.14 |
| 08/14/2026 21:58 | 100 | 22.14 |
| 08/14/2026 21:58 | 100 | 22.14 |
| 08/14/2026 21:58 | 200 | 22.14 |
| 08/14/2026 21:58 | 100 | 22.14 |
| 08/14/2026 21:58 | 20 | 22.14 |
| 08/14/2026 21:58 | 100 | 22.14 |
| 08/14/2026 21:58 | 100 | 22.14 |
| 08/14/2026 21:58 | 74 | 22.13 |
| 08/14/2026 21:58 | 25 | 22.13 |
| 08/14/2026 21:58 | 200 | 22.13 |
| 08/14/2026 21:58 | 1 | 22.13 |
| 08/14/2026 21:58 | 300 | 22.13 |
| 08/14/2026 21:58 | 100 | 22.135 |
| 08/14/2026 21:58 | 100 | 22.13 |
| 08/14/2026 21:58 | 22 | 22.13 |
| 08/14/2026 21:58 | 200 | 22.13 |
| 08/14/2026 21:58 | 100 | 22.13 |
| 08/14/2026 21:58 | 5 | 22.13 |
| 08/14/2026 21:58 | 95 | 22.13 |
| 08/14/2026 21:58 | 5 | 22.13 |
| 08/14/2026 21:58 | 300 | 22.13 |
| 08/14/2026 21:58 | 52 | 22.13 |
| 08/14/2026 21:58 | 100 | 22.13 |
| 08/14/2026 21:58 | 100 | 22.13 |
| 08/14/2026 21:58 | 8 | 22.13 |
| 08/14/2026 21:58 | 100 | 22.13 |
| 08/14/2026 21:58 | 20 | 22.13 |
| 08/14/2026 21:58 | 100 | 22.125 |
| 08/14/2026 21:57 | 100 | 22.12 |
| 08/14/2026 21:57 | 300 | 22.12 |
| 08/14/2026 21:57 | 83 | 22.12 |
| 08/14/2026 21:57 | 17 | 22.12 |
| 08/14/2026 21:57 | 300 | 22.12 |
| 08/14/2026 21:57 | 100 | 22.12 |
| 08/14/2026 21:57 | 100 | 22.12 |
| 08/14/2026 21:57 | 100 | 22.12 |
| 08/14/2026 21:57 | 83 | 22.13 |
| 08/14/2026 21:57 | 241 | 22.13 |
| 08/14/2026 21:57 | 18 | 22.13 |
| 08/14/2026 21:57 | 5 | 22.13 |
| 08/14/2026 21:56 | 125 | 22.14 |
| 08/14/2026 21:56 | 125 | 22.14 |
| 08/14/2026 21:56 | 125 | 22.14 |
| 08/14/2026 21:56 | 66 | 22.14 |
| 08/14/2026 21:56 | 100 | 22.125 |
| 08/14/2026 21:56 | 15 | 22.13 |
| 08/14/2026 21:56 | 100 | 22.13 |
| 08/14/2026 21:56 | 23 | 22.13 |
| 08/14/2026 21:56 | 50 | 22.14 |
| 08/14/2026 21:56 | 65 | 22.14 |
| 08/14/2026 21:56 | 69 | 22.14 |
| 08/14/2026 21:56 | 300 | 22.15 |
| 08/14/2026 21:56 | 50 | 22.15 |
| 08/14/2026 21:56 | 207 | 22.15 |
| 08/14/2026 21:56 | 100 | 22.15 |
| 08/14/2026 21:56 | 100 | 22.15 |
| 08/14/2026 21:56 | 49 | 22.15 |
| 08/14/2026 21:56 | 123 | 22.15 |
| 08/14/2026 21:56 | 278 | 22.145 |
| 08/14/2026 21:56 | 25 | 22.145 |
| 08/14/2026 21:56 | 172 | 22.145 |
| 08/14/2026 21:56 | 125 | 22.14 |
| 08/14/2026 21:56 | 125 | 22.14 |
| 08/14/2026 21:56 | 56 | 22.14 |
| 08/14/2026 21:56 | 44 | 22.14 |
| 08/14/2026 21:56 | 56 | 22.14 |
| 08/14/2026 21:56 | 100 | 22.14 |
| 08/14/2026 21:56 | 56 | 22.14 |
| 08/14/2026 21:56 | 100 | 22.14 |
| 08/14/2026 21:56 | 23 | 22.14 |
| 08/14/2026 21:56 | 900 | 22.14 |
| 08/14/2026 21:56 | 100 | 22.14 |
| 08/14/2026 21:56 | 63 | 22.15 |
| 08/14/2026 21:56 | 137 | 22.15 |
| 08/14/2026 21:56 | 500 | 22.15 |
| 08/14/2026 21:56 | 400 | 22.15 |
| 08/14/2026 21:56 | 23 | 22.16 |
| 08/14/2026 21:56 | 400 | 22.16 |
| 08/14/2026 21:56 | 59 | 22.16 |
| 08/14/2026 21:56 | 700 | 22.16 |
| 08/14/2026 21:56 | 100 | 22.16 |
| 08/14/2026 21:56 | 100 | 22.16 |
| 08/14/2026 21:56 | 40 | 22.16 |
| 08/14/2026 21:56 | 1 | 22.16 |
| 08/14/2026 21:56 | 2 | 22.17 |
| 08/14/2026 21:56 | 25 | 22.17 |
| 08/14/2026 21:56 | 25 | 22.17 |
| 08/14/2026 21:56 | 50 | 22.17 |
| 08/14/2026 21:56 | 50 | 22.17 |
| 08/14/2026 21:56 | 55 | 22.17 |
| 08/14/2026 21:56 | 27 | 22.17 |
| 08/14/2026 21:56 | 23 | 22.17 |
| 08/14/2026 21:56 | 77 | 22.17 |
| 08/14/2026 21:56 | 15 | 22.17 |
| 08/14/2026 21:56 | 100 | 22.17 |
| 08/14/2026 21:56 | 100 | 22.17 |
| 08/14/2026 21:56 | 20 | 22.17 |
| 08/14/2026 21:56 | 100 | 22.16 |
| 08/14/2026 21:56 | 100 | 22.16 |
| 08/14/2026 21:56 | 100 | 22.16 |
| 08/14/2026 21:56 | 1 | 22.16 |
| 08/14/2026 21:56 | 100 | 22.16 |
| 08/14/2026 21:56 | 100 | 22.16 |
| 08/14/2026 21:56 | 7 | 22.16 |
| 08/14/2026 21:56 | 100 | 22.16 |
| 08/14/2026 21:56 | 100 | 22.16 |
| 08/14/2026 21:56 | 292 | 22.16 |
| 08/14/2026 21:56 | 1 | 22.16 |
| 08/14/2026 21:56 | 25 | 22.145 |
| 08/14/2026 21:56 | 25 | 22.145 |
| 08/14/2026 21:56 | 25 | 22.145 |
| 08/14/2026 21:56 | 25 | 22.145 |
| 08/14/2026 21:56 | 7 | 22.14 |
| 08/14/2026 21:56 | 100 | 22.14 |
| 08/14/2026 21:56 | 48 | 22.13 |
| 08/14/2026 21:56 | 80 | 22.135 |
| 08/14/2026 21:56 | 200 | 22.13 |
| 08/14/2026 21:56 | 70 | 22.13 |
| 08/14/2026 21:56 | 100 | 22.13 |
| 08/14/2026 21:56 | 25 | 22.13 |
| 08/14/2026 21:56 | 5 | 22.13 |
| 08/14/2026 21:56 | 100 | 22.13 |
| 08/14/2026 21:56 | 100 | 22.13 |
| 08/14/2026 21:56 | 100 | 22.13 |
| 08/14/2026 21:56 | 300 | 22.13 |
| 08/14/2026 21:56 | 100 | 22.13 |
| 08/14/2026 21:56 | 100 | 22.13 |
| 08/14/2026 21:55 | 1 | 22.12 |
| 08/14/2026 21:55 | 99 | 22.12 |
| 08/14/2026 21:55 | 300 | 22.12 |
| 08/14/2026 21:55 | 1 | 22.12 |
| 08/14/2026 21:55 | 100 | 22.12 |
| 08/14/2026 21:55 | 86 | 22.12 |
| 08/14/2026 21:55 | 6 | 22.12 |
| 08/14/2026 21:55 | 19 | 22.12 |
| 08/14/2026 21:55 | 8 | 22.12 |
| 08/14/2026 21:55 | 1 | 22.12 |
| 08/14/2026 21:55 | 3 | 22.12 |
| 08/14/2026 21:55 | 2 | 22.12 |
| 08/14/2026 21:55 | 5 | 22.11 |
| 08/14/2026 21:55 | 4 | 22.11 |
| 08/14/2026 21:55 | 1 | 22.11 |
| 08/14/2026 21:55 | 18 | 22.13 |
| 08/14/2026 21:55 | 100 | 22.12 |
| 08/14/2026 21:54 | 50 | 22.115 |
| 08/14/2026 21:54 | 300 | 22.12 |
| 08/14/2026 21:54 | 200 | 22.12 |
| 08/14/2026 21:54 | 93 | 22.12 |
| 08/14/2026 21:54 | 107 | 22.12 |
| 08/14/2026 21:54 | 200 | 22.12 |
| 08/14/2026 21:54 | 206 | 22.12 |
| 08/14/2026 21:54 | 100 | 22.12 |
| 08/14/2026 21:54 | 100 | 22.12 |
| 08/14/2026 21:54 | 22 | 22.12 |
| 08/14/2026 21:54 | 1 | 22.12 |
| 08/14/2026 21:54 | 100 | 22.12 |
| 08/14/2026 21:54 | 100 | 22.13 |
| 08/14/2026 21:54 | 100 | 22.13 |
| 08/14/2026 21:54 | 100 | 22.13 |
| 08/14/2026 21:54 | 1 | 22.13 |
| 08/14/2026 21:54 | 100 | 22.13 |
| 08/14/2026 21:54 | 147 | 22.13 |
| 08/14/2026 21:54 | 53 | 22.13 |
| 08/14/2026 21:54 | 100 | 22.13 |
| 08/14/2026 21:54 | 300 | 22.13 |
| 08/14/2026 21:54 | 100 | 22.13 |
| 08/14/2026 21:54 | 300 | 22.13 |
| 08/14/2026 21:54 | 23 | 22.13 |
| 08/14/2026 21:54 | 30 | 22.13 |
| 08/14/2026 21:54 | 5 | 22.135 |
| 08/14/2026 21:54 | 5 | 22.135 |
| 08/14/2026 21:54 | 5 | 22.13 |
| 08/14/2026 21:54 | 5 | 22.13 |
| 08/14/2026 21:54 | 3 | 22.13 |
| 08/14/2026 21:54 | 97 | 22.13 |
| 08/14/2026 21:54 | 1 | 22.13 |
| 08/14/2026 21:54 | 2 | 22.13 |
| 08/14/2026 21:54 | 3 | 22.13 |
| 08/14/2026 21:54 | 97 | 22.13 |
| 08/14/2026 21:54 | 100 | 22.14 |
| 08/14/2026 21:54 | 300 | 22.14 |
| 08/14/2026 21:54 | 68 | 22.15 |
| 08/14/2026 21:54 | 19 | 22.15 |
| 08/14/2026 21:54 | 100 | 22.15 |
| 08/14/2026 21:54 | 106 | 22.15 |
| 08/14/2026 21:54 | 1 | 22.15 |
| 08/14/2026 21:54 | 100 | 22.15 |
| 08/14/2026 21:54 | 6 | 22.15 |
| 08/14/2026 21:54 | 100 | 22.15 |
| 08/14/2026 21:54 | 100 | 22.15 |
| 08/14/2026 21:54 | 100 | 22.15 |
| 08/14/2026 21:54 | 100 | 22.15 |
| 08/14/2026 21:54 | 74 | 22.15 |
| 08/14/2026 21:54 | 100 | 22.15 |
| 08/14/2026 21:54 | 400 | 22.15 |
| 08/14/2026 21:54 | 100 | 22.15 |
| 08/14/2026 21:54 | 100 | 22.15 |
| 08/14/2026 21:54 | 74 | 22.15 |
| 08/14/2026 21:54 | 126 | 22.15 |
| 08/14/2026 21:54 | 100 | 22.15 |
| 08/14/2026 21:54 | 100 | 22.15 |
| 08/14/2026 21:54 | 100 | 22.15 |
| 08/14/2026 21:54 | 200 | 22.15 |
| 08/14/2026 21:54 | 12 | 22.16 |
| 08/14/2026 21:54 | 64 | 22.16 |
| 08/14/2026 21:54 | 136 | 22.16 |
| 08/14/2026 21:54 | 287 | 22.16 |
| 08/14/2026 21:54 | 136 | 22.16 |
| 08/14/2026 21:54 | 77 | 22.16 |
| 08/14/2026 21:54 | 23 | 22.16 |
| 08/14/2026 21:54 | 23 | 22.17 |
| 08/14/2026 21:54 | 49 | 22.17 |
| 08/14/2026 21:54 | 25 | 22.17 |
| 08/14/2026 21:54 | 100 | 22.17 |
| 08/14/2026 21:54 | 1 | 22.17 |
| 08/14/2026 21:54 | 25 | 22.17 |
| 08/14/2026 21:54 | 100 | 22.17 |
| 08/14/2026 21:54 | 1 | 22.17 |
| 08/14/2026 21:54 | 100 | 22.17 |
| 08/14/2026 21:53 | 100 | 22.18 |
| 08/14/2026 21:53 | 100 | 22.18 |
| 08/14/2026 21:53 | 200 | 22.18 |
| 08/14/2026 21:53 | 39 | 22.16 |
| 08/14/2026 21:53 | 100 | 22.15 |
| 08/14/2026 21:53 | 200 | 22.15 |
| 08/14/2026 21:53 | 66 | 22.14 |
| 08/14/2026 21:53 | 300 | 22.14 |
| 08/14/2026 21:53 | 100 | 22.14 |
| 08/14/2026 21:53 | 118 | 22.14 |
| 08/14/2026 21:53 | 100 | 22.14 |
| 08/14/2026 21:53 | 98 | 22.14 |
| 08/14/2026 21:53 | 2 | 22.14 |
| 08/14/2026 21:53 | 100 | 22.14 |
| 08/14/2026 21:53 | 218 | 22.14 |
| 08/14/2026 21:53 | 18 | 22.14 |
| 08/14/2026 21:53 | 100 | 22.14 |
| 08/14/2026 21:53 | 100 | 22.14 |
| 08/14/2026 21:53 | 100 | 22.13 |
| 08/14/2026 21:53 | 15 | 22.13 |
| 08/14/2026 21:53 | 100 | 22.13 |
| 08/14/2026 21:53 | 100 | 22.13 |
| 08/14/2026 21:53 | 100 | 22.125 |
| 08/14/2026 21:53 | 100 | 22.125 |
| 08/14/2026 21:53 | 18 | 22.12 |
| 08/14/2026 21:53 | 100 | 22.12 |
| 08/14/2026 21:53 | 100 | 22.12 |
| 08/14/2026 21:53 | 1 | 22.12 |
| 08/14/2026 21:53 | 200 | 22.12 |
| 08/14/2026 21:53 | 100 | 22.12 |
| 08/14/2026 21:53 | 5 | 22.13 |
| 08/14/2026 21:53 | 2 | 22.13 |
| 08/14/2026 21:53 | 2 | 22.13 |
| 08/14/2026 21:53 | 96 | 22.13 |
| 08/14/2026 21:53 | 2 | 22.13 |
| 08/14/2026 21:53 | 5 | 22.14 |
| 08/14/2026 21:53 | 5 | 22.14 |
| 08/14/2026 21:53 | 10 | 22.14 |
| 08/14/2026 21:53 | 10 | 22.14 |
| 08/14/2026 21:53 | 10 | 22.14 |
| 08/14/2026 21:53 | 10 | 22.14 |
| 08/14/2026 21:53 | 10 | 22.14 |
| 08/14/2026 21:53 | 10 | 22.14 |
| 08/14/2026 21:53 | 10 | 22.14 |
| 08/14/2026 21:53 | 10 | 22.14 |
| 08/14/2026 21:53 | 10 | 22.14 |
| 08/14/2026 21:53 | 10 | 22.14 |
| 08/14/2026 21:53 | 10 | 22.14 |
| 08/14/2026 21:53 | 10 | 22.14 |
| 08/14/2026 21:53 | 10 | 22.14 |
| 08/14/2026 21:53 | 10 | 22.14 |
| 08/14/2026 21:53 | 25 | 22.14 |
| 08/14/2026 21:53 | 25 | 22.14 |
| 08/14/2026 21:53 | 25 | 22.14 |
| 08/14/2026 21:53 | 24 | 22.14 |
| 08/14/2026 21:53 | 1 | 22.14 |
| 08/14/2026 21:53 | 25 | 22.14 |
| 08/14/2026 21:53 | 25 | 22.14 |
| 08/14/2026 21:53 | 25 | 22.14 |
| 08/14/2026 21:53 | 25 | 22.14 |
| 08/14/2026 21:53 | 25 | 22.14 |
| 08/14/2026 21:53 | 25 | 22.14 |
| 08/14/2026 21:53 | 25 | 22.14 |
| 08/14/2026 21:53 | 25 | 22.14 |
| 08/14/2026 21:53 | 50 | 22.13 |
| 08/14/2026 21:53 | 50 | 22.14 |
| 08/14/2026 21:53 | 1 | 22.15 |
| 08/14/2026 21:53 | 100 | 22.15 |
| 08/14/2026 21:53 | 100 | 22.15 |
| 08/14/2026 21:53 | 4 | 22.15 |
| 08/14/2026 21:53 | 99 | 22.15 |
| 08/14/2026 21:53 | 1 | 22.15 |
| 08/14/2026 21:53 | 400 | 22.15 |
| 08/14/2026 21:53 | 100 | 22.15 |
| 08/14/2026 21:53 | 99 | 22.15 |
| 08/14/2026 21:53 | 5 | 22.16 |
| 08/14/2026 21:53 | 5 | 22.16 |
| 08/14/2026 21:52 | 1 | 22.15 |
| 08/14/2026 21:52 | 9 | 22.16 |
| 08/14/2026 21:52 | 1 | 22.16 |
| 08/14/2026 21:52 | 1 | 22.16 |
| 08/14/2026 21:52 | 50 | 22.17 |
| 08/14/2026 21:52 | 200 | 22.17 |
| 08/14/2026 21:52 | 100 | 22.17 |
| 08/14/2026 21:52 | 58 | 22.17 |
| 08/14/2026 21:52 | 246 | 22.17 |
| 08/14/2026 21:52 | 50 | 22.17 |
| 08/14/2026 21:52 | 46 | 22.17 |
| 08/14/2026 21:52 | 200 | 22.17 |
| 08/14/2026 21:52 | 100 | 22.17 |
| 08/14/2026 21:52 | 146 | 22.17 |
| 08/14/2026 21:52 | 54 | 22.17 |
| 08/14/2026 21:52 | 500 | 22.18 |
| 08/14/2026 21:52 | 200 | 22.18 |
| 08/14/2026 21:52 | 100 | 22.18 |
| 08/14/2026 21:52 | 100 | 22.18 |
| 08/14/2026 21:52 | 23 | 22.18 |
| 08/14/2026 21:52 | 100 | 22.19 |
| 08/14/2026 21:52 | 100 | 22.19 |
| 08/14/2026 21:52 | 50 | 22.19 |
| 08/14/2026 21:52 | 100 | 22.19 |
| 08/14/2026 21:52 | 50 | 22.19 |
| 08/14/2026 21:52 | 10 | 22.19 |
| 08/14/2026 21:52 | 160 | 22.20 |
| 08/14/2026 21:52 | 20 | 22.20 |
| 08/14/2026 21:52 | 100 | 22.20 |
| 08/14/2026 21:52 | 100 | 22.20 |
| 08/14/2026 21:52 | 100 | 22.20 |
| 08/14/2026 21:52 | 32 | 22.21 |
| 08/14/2026 21:52 | 168 | 22.21 |
| 08/14/2026 21:52 | 100 | 22.21 |
| 08/14/2026 21:52 | 219 | 22.21 |
| 08/14/2026 21:52 | 181 | 22.21 |
| 08/14/2026 21:52 | 14 | 22.21 |
| 08/14/2026 21:52 | 76 | 22.21 |
| 08/14/2026 21:52 | 100 | 22.21 |
| 08/14/2026 21:52 | 210 | 22.21 |
| 08/14/2026 21:52 | 100 | 22.21 |
| 08/14/2026 21:52 | 95 | 22.21 |
| 08/14/2026 21:52 | 100 | 22.21 |
| 08/14/2026 21:52 | 100 | 22.21 |
| 08/14/2026 21:52 | 400 | 22.21 |
| 08/14/2026 21:52 | 405 | 22.21 |
| 08/14/2026 21:52 | 100 | 22.21 |
| 08/14/2026 21:52 | 5 | 22.21 |
| 08/14/2026 21:52 | 100 | 22.21 |
| 08/14/2026 21:52 | 100 | 22.21 |
| 08/14/2026 21:52 | 100 | 22.21 |
| 08/14/2026 21:51 | 1 | 22.22 |
| 08/14/2026 21:51 | 2 | 22.22 |
| 08/14/2026 21:51 | 98 | 22.22 |
| 08/14/2026 21:51 | 2 | 22.22 |
| 08/14/2026 21:51 | 123 | 22.22 |
| 08/14/2026 21:51 | 2 | 22.22 |
| 08/14/2026 21:51 | 125 | 22.22 |
| 08/14/2026 21:51 | 1 | 22.22 |
| 08/14/2026 21:51 | 146 | 22.22 |
| 08/14/2026 21:51 | 54 | 22.22 |
| 08/14/2026 21:51 | 100 | 22.22 |
| 08/14/2026 21:51 | 23 | 22.22 |
| 08/14/2026 21:51 | 200 | 22.22 |
| 08/14/2026 21:50 | 23 | 22.23 |
| 08/14/2026 21:50 | 1 | 22.23 |
| 08/14/2026 21:50 | 98 | 22.23 |
| 08/14/2026 21:50 | 1 | 22.23 |
| 08/14/2026 21:50 | 1 | 22.23 |
| 08/14/2026 21:50 | 50 | 22.22 |
| 08/14/2026 21:50 | 6 | 22.23 |
| 08/14/2026 21:50 | 24 | 22.22 |
| 08/14/2026 21:50 | 89 | 22.20 |
| 08/14/2026 21:50 | 11 | 22.20 |
| 08/14/2026 21:50 | 89 | 22.20 |
| 08/14/2026 21:50 | 11 | 22.20 |
| 08/14/2026 21:50 | 100 | 22.20 |
| 08/14/2026 21:49 | 100 | 22.19 |
| 08/14/2026 21:49 | 100 | 22.19 |
| 08/14/2026 21:49 | 100 | 22.19 |
| 08/14/2026 21:49 | 100 | 22.19 |
| 08/14/2026 21:49 | 100 | 22.19 |
| 08/14/2026 21:49 | 100 | 22.19 |
| 08/14/2026 21:49 | 200 | 22.19 |
| 08/14/2026 21:49 | 47 | 22.18 |
| 08/14/2026 21:49 | 53 | 22.18 |
| 08/14/2026 21:49 | 126 | 22.18 |
| 08/14/2026 21:49 | 23 | 22.18 |
| 08/14/2026 21:49 | 4 | 22.18 |
| 08/14/2026 21:49 | 47 | 22.18 |
| 08/14/2026 21:48 | 100 | 22.18 |
| 08/14/2026 21:48 | 100 | 22.18 |
| 08/14/2026 21:48 | 100 | 22.18 |
| 08/14/2026 21:48 | 100 | 22.18 |
| 08/14/2026 21:48 | 100 | 22.18 |
| 08/14/2026 21:48 | 100 | 22.18 |
| 08/14/2026 21:48 | 6 | 22.18 |
| 08/14/2026 21:48 | 1 | 22.18 |
| 08/14/2026 21:48 | 23 | 22.18 |
| 08/14/2026 21:48 | 100 | 22.19 |
| 08/14/2026 21:48 | 2 | 22.19 |
| 08/14/2026 21:47 | 76 | 22.20 |
| 08/14/2026 21:47 | 24 | 22.20 |
| 08/14/2026 21:47 | 100 | 22.20 |
| 08/14/2026 21:47 | 177 | 22.19 |
| 08/14/2026 21:47 | 6 | 22.20 |
| 08/14/2026 21:47 | 100 | 22.20 |
| 08/14/2026 21:47 | 100 | 22.20 |
| 08/14/2026 21:47 | 100 | 22.19 |
| 08/14/2026 21:47 | 100 | 22.18 |
| 08/14/2026 21:47 | 100 | 22.18 |
| 08/14/2026 21:47 | 5 | 22.18 |
| 08/14/2026 21:47 | 1 | 22.18 |
| 08/14/2026 21:47 | 1 | 22.18 |
| 08/14/2026 21:47 | 100 | 22.17 |
| 08/14/2026 21:47 | 1 | 22.18 |
| 08/14/2026 21:47 | 100 | 22.17 |
| 08/14/2026 21:47 | 100 | 22.17 |
| 08/14/2026 21:47 | 29 | 22.17 |
| 08/14/2026 21:47 | 71 | 22.17 |
| 08/14/2026 21:47 | 100 | 22.17 |
| 08/14/2026 21:47 | 206 | 22.17 |
| 08/14/2026 21:47 | 79 | 22.16 |
| 08/14/2026 21:47 | 21 | 22.16 |
| 08/14/2026 21:47 | 100 | 22.16 |
| 08/14/2026 21:47 | 100 | 22.16 |
| 08/14/2026 21:47 | 100 | 22.16 |
| 08/14/2026 21:47 | 99 | 22.16 |
| 08/14/2026 21:47 | 1 | 22.16 |
| 08/14/2026 21:47 | 99 | 22.16 |
| 08/14/2026 21:47 | 1 | 22.16 |
| 08/14/2026 21:46 | 100 | 22.15 |
| 08/14/2026 21:46 | 89 | 22.15 |
| 08/14/2026 21:46 | 11 | 22.15 |
| 08/14/2026 21:46 | 89 | 22.15 |
| 08/14/2026 21:46 | 11 | 22.15 |
| 08/14/2026 21:46 | 99 | 22.15 |
| 08/14/2026 21:46 | 1 | 22.15 |
| 08/14/2026 21:46 | 2 | 22.145 |
| 08/14/2026 21:46 | 6 | 22.145 |
| 08/14/2026 21:46 | 1 | 22.145 |
| 08/14/2026 21:46 | 18 | 22.145 |
| 08/14/2026 21:46 | 75 | 22.145 |
| 08/14/2026 21:45 | 100 | 22.15 |
| 08/14/2026 21:45 | 99 | 22.15 |
| 08/14/2026 21:45 | 75 | 22.14 |
| 08/14/2026 21:45 | 24 | 22.14 |
| 08/14/2026 21:45 | 1 | 22.14 |
| 08/14/2026 21:45 | 1 | 22.15 |
| 08/14/2026 21:45 | 70 | 22.14 |
| 08/14/2026 21:45 | 200 | 22.14 |
| 08/14/2026 21:45 | 100 | 22.14 |
| 08/14/2026 21:45 | 100 | 22.14 |
| 08/14/2026 21:45 | 64 | 22.14 |
| 08/14/2026 21:45 | 100 | 22.14 |
| 08/14/2026 21:45 | 75 | 22.14 |
| 08/14/2026 21:45 | 25 | 22.14 |
| 08/14/2026 21:45 | 66 | 22.14 |
| 08/14/2026 21:45 | 100 | 22.14 |
| 08/14/2026 21:45 | 99 | 22.14 |
| 08/14/2026 21:45 | 1 | 22.14 |
| 08/14/2026 21:45 | 100 | 22.13 |
| 08/14/2026 21:45 | 100 | 22.13 |
| 08/14/2026 21:45 | 65 | 22.135 |
| 08/14/2026 21:45 | 100 | 22.13 |
| 08/14/2026 21:45 | 100 | 22.13 |
| 08/14/2026 21:45 | 23 | 22.13 |
| 08/14/2026 21:45 | 100 | 22.13 |
| 08/14/2026 21:45 | 23 | 22.13 |
| 08/14/2026 21:45 | 42 | 22.13 |
| 08/14/2026 21:45 | 23 | 22.13 |
| 08/14/2026 21:45 | 35 | 22.13 |
| 08/14/2026 21:45 | 1 | 22.13 |
| 08/14/2026 21:45 | 100 | 22.13 |
| 08/14/2026 21:45 | 23 | 22.13 |
| 08/14/2026 21:45 | 23 | 22.13 |
| 08/14/2026 21:45 | 200 | 22.13 |
| 08/14/2026 21:45 | 2 | 22.13 |
| 08/14/2026 21:44 | 24 | 22.15 |
| 08/14/2026 21:44 | 32 | 22.15 |
| 08/14/2026 21:44 | 1 | 22.14 |
| 08/14/2026 21:44 | 1 | 22.14 |
| 08/14/2026 21:44 | 2 | 22.14 |
| 08/14/2026 21:44 | 34 | 22.14 |
| 08/14/2026 21:44 | 66 | 22.14 |
| 08/14/2026 21:44 | 80 | 22.14 |
| 08/14/2026 21:44 | 54 | 22.14 |
| 08/14/2026 21:44 | 100 | 22.14 |
| 08/14/2026 21:44 | 100 | 22.14 |
| 08/14/2026 21:43 | 109 | 22.13 |
| 08/14/2026 21:42 | 100 | 22.13 |
| 08/14/2026 21:42 | 100 | 22.13 |
| 08/14/2026 21:42 | 100 | 22.13 |
| 08/14/2026 21:42 | 100 | 22.14 |
| 08/14/2026 21:42 | 1 | 22.14 |
| 08/14/2026 21:42 | 16 | 22.15 |
| 08/14/2026 21:41 | 100 | 22.14 |
| 08/14/2026 21:41 | 53 | 22.14 |
| 08/14/2026 21:41 | 65 | 22.14 |
| 08/14/2026 21:41 | 147 | 22.14 |
| 08/14/2026 21:41 | 1 | 22.14 |
| 08/14/2026 21:41 | 4 | 22.14 |
| 08/14/2026 21:41 | 4 | 22.14 |
| 08/14/2026 21:41 | 23 | 22.14 |
| 08/14/2026 21:41 | 23 | 22.14 |
| 08/14/2026 21:41 | 100 | 22.14 |
| 08/14/2026 21:40 | 100 | 22.155 |
| 08/14/2026 21:40 | 23 | 22.155 |
| 08/14/2026 21:40 | 10 | 22.15 |
| 08/14/2026 21:40 | 100 | 22.15 |
| 08/14/2026 21:40 | 100 | 22.15 |
| 08/14/2026 21:40 | 100 | 22.15 |
| 08/14/2026 21:40 | 8 | 22.15 |
| 08/14/2026 21:40 | 95 | 22.15 |
| 08/14/2026 21:40 | 5 | 22.15 |
| 08/14/2026 21:40 | 68 | 22.15 |
| 08/14/2026 21:39 | 28 | 22.15 |
| 08/14/2026 21:39 | 1 | 22.15 |
| 08/14/2026 21:39 | 100 | 22.14 |
| 08/14/2026 21:39 | 100 | 22.14 |
| 08/14/2026 21:39 | 100 | 22.14 |
| 08/14/2026 21:39 | 1 | 22.15 |
| 08/14/2026 21:38 | 2 | 22.15 |
| 08/14/2026 21:38 | 1 | 22.14 |
| 08/14/2026 21:38 | 59 | 22.14 |
| 08/14/2026 21:38 | 4 | 22.14 |
| 08/14/2026 21:38 | 12 | 22.14 |
| 08/14/2026 21:38 | 1 | 22.14 |
| 08/14/2026 21:38 | 42 | 22.14 |
| 08/14/2026 21:38 | 93 | 22.145 |
| 08/14/2026 21:38 | 100 | 22.145 |
| 08/14/2026 21:38 | 44 | 22.145 |
| 08/14/2026 21:38 | 49 | 22.145 |
| 08/14/2026 21:37 | 6 | 22.145 |
| 08/14/2026 21:37 | 1 | 22.145 |
| 08/14/2026 21:37 | 1 | 22.15 |
| 08/14/2026 21:37 | 1 | 22.15 |
| 08/14/2026 21:36 | 1 | 22.15 |
| 08/14/2026 21:36 | 100 | 22.14 |
| 08/14/2026 21:36 | 76 | 22.14 |
| 08/14/2026 21:36 | 24 | 22.14 |
| 08/14/2026 21:35 | 1 | 22.12 |
| 08/14/2026 21:34 | 100 | 22.12 |
| 08/14/2026 21:34 | 100 | 22.12 |
| 08/14/2026 21:34 | 100 | 22.12 |
| 08/14/2026 21:34 | 97 | 22.12 |
| 08/14/2026 21:34 | 3 | 22.12 |
| 08/14/2026 21:34 | 97 | 22.12 |
| 08/14/2026 21:34 | 1 | 22.12 |
| 08/14/2026 21:34 | 1 | 22.12 |
| 08/14/2026 21:34 | 1 | 22.12 |
| 08/14/2026 21:34 | 100 | 22.11 |
| 08/14/2026 21:34 | 100 | 22.11 |
| 08/14/2026 21:34 | 100 | 22.11 |
| 08/14/2026 21:34 | 99 | 22.11 |
| 08/14/2026 21:34 | 1 | 22.11 |
| 08/14/2026 21:34 | 196 | 22.10 |
| 08/14/2026 21:34 | 82 | 22.10 |
| 08/14/2026 21:34 | 23 | 22.10 |
| 08/14/2026 21:33 | 1 | 22.10 |
| 08/14/2026 21:33 | 100 | 22.09 |
| 08/14/2026 21:33 | 100 | 22.09 |
| 08/14/2026 21:33 | 100 | 22.09 |
| 08/14/2026 21:33 | 100 | 22.09 |
| 08/14/2026 21:33 | 25 | 22.09 |
| 08/14/2026 21:33 | 78 | 22.09 |
| 08/14/2026 21:33 | 25 | 22.09 |
| 08/14/2026 21:33 | 22 | 22.09 |
| 08/14/2026 21:33 | 100 | 22.09 |
| 08/14/2026 21:33 | 100 | 22.09 |
| 08/14/2026 21:33 | 23 | 22.10 |
| 08/14/2026 21:33 | 100 | 22.10 |
| 08/14/2026 21:33 | 100 | 22.10 |
| 08/14/2026 21:33 | 100 | 22.10 |
| 08/14/2026 21:33 | 100 | 22.10 |
| 08/14/2026 21:33 | 200 | 22.11 |
| 08/14/2026 21:33 | 1 | 22.11 |
| 08/14/2026 21:33 | 69 | 22.11 |
| 08/14/2026 21:33 | 131 | 22.11 |
| 08/14/2026 21:33 | 100 | 22.11 |
| 08/14/2026 21:33 | 100 | 22.11 |
| 08/14/2026 21:33 | 8 | 22.11 |
| 08/14/2026 21:33 | 100 | 22.11 |
| 08/14/2026 21:33 | 1 | 22.12 |
| 08/14/2026 21:33 | 1 | 22.12 |
| 08/14/2026 21:33 | 1 | 22.12 |
| 08/14/2026 21:33 | 100 | 22.115 |
| 08/14/2026 21:33 | 3 | 22.12 |
| 08/14/2026 21:33 | 100 | 22.12 |
| 08/14/2026 21:33 | 6 | 22.12 |
| 08/14/2026 21:33 | 82 | 22.11 |
| 08/14/2026 21:33 | 100 | 22.11 |
| 08/14/2026 21:33 | 4 | 22.11 |
| 08/14/2026 21:33 | 2 | 22.10 |
| 08/14/2026 21:33 | 8 | 22.10 |
| 08/14/2026 21:33 | 1 | 22.10 |
| 08/14/2026 21:32 | 1 | 22.10 |
| 08/14/2026 21:32 | 1 | 22.10 |
| 08/14/2026 21:32 | 4 | 22.10 |
| 08/14/2026 21:32 | 1 | 22.10 |
| 08/14/2026 21:32 | 1 | 22.10 |
| 08/14/2026 21:32 | 100 | 22.09 |
| 08/14/2026 21:32 | 99 | 22.09 |
| 08/14/2026 21:32 | 1 | 22.09 |
| 08/14/2026 21:31 | 100 | 22.09 |
| 08/14/2026 21:30 | 27 | 22.08 |
| 08/14/2026 21:30 | 23 | 22.08 |
| 08/14/2026 21:30 | 1 | 22.09 |
| 08/14/2026 21:30 | 300 | 22.09 |
| 08/14/2026 21:30 | 50 | 22.09 |
| 08/14/2026 21:30 | 4 | 22.09 |
| 08/14/2026 21:30 | 17 | 22.08 |
| 08/14/2026 21:30 | 17 | 22.08 |
| 08/14/2026 21:30 | 25 | 22.08 |
| 08/14/2026 21:30 | 1 | 22.08 |
| 08/14/2026 21:30 | 31 | 22.07 |
| 08/14/2026 21:30 | 36 | 22.06 |
| 08/14/2026 21:30 | 64 | 22.06 |
| 08/14/2026 21:30 | 100 | 22.06 |
| 08/14/2026 21:30 | 100 | 22.06 |
| 08/14/2026 21:30 | 100 | 22.06 |
| 08/14/2026 21:30 | 76 | 22.06 |
| 08/14/2026 21:30 | 24 | 22.06 |
| 08/14/2026 21:30 | 100 | 22.06 |
| 08/14/2026 21:30 | 100 | 22.06 |
| 08/14/2026 21:30 | 70 | 22.06 |
| 08/14/2026 21:30 | 30 | 22.06 |
| 08/14/2026 21:30 | 90 | 22.06 |
| 08/14/2026 21:29 | 12 | 22.05 |
| 08/14/2026 21:29 | 16 | 22.05 |
| 08/14/2026 21:29 | 1 | 22.05 |
| 08/14/2026 21:29 | 17 | 22.05 |
| 08/14/2026 21:29 | 23 | 22.05 |
| 08/14/2026 21:28 | 112 | 22.05 |
| 08/14/2026 21:28 | 2 | 22.05 |
| 08/14/2026 21:28 | 11 | 22.05 |
| 08/14/2026 21:27 | 89 | 22.05 |
| 08/14/2026 21:27 | 5 | 22.05 |
| 08/14/2026 21:27 | 23 | 22.05 |
| 08/14/2026 21:27 | 100 | 22.06 |
| 08/14/2026 21:27 | 8 | 22.06 |
| 08/14/2026 21:27 | 3 | 22.06 |
| 08/14/2026 21:27 | 23 | 22.06 |
| 08/14/2026 21:27 | 23 | 22.06 |
| 08/14/2026 21:27 | 23 | 22.06 |
| 08/14/2026 21:27 | 28 | 22.06 |
| 08/14/2026 21:27 | 100 | 22.06 |
| 08/14/2026 21:27 | 23 | 22.06 |
| 08/14/2026 21:27 | 4 | 22.065 |
| 08/14/2026 21:27 | 1 | 22.065 |
| 08/14/2026 21:27 | 1 | 22.065 |
| 08/14/2026 21:27 | 100 | 22.065 |
| 08/14/2026 21:26 | 1 | 22.06 |
| 08/14/2026 21:25 | 100 | 22.07 |
| 08/14/2026 21:25 | 1 | 22.07 |
| 08/14/2026 21:25 | 98 | 22.07 |
| 08/14/2026 21:25 | 2 | 22.07 |
| 08/14/2026 21:25 | 100 | 22.07 |
| 08/14/2026 21:25 | 100 | 22.07 |
| 08/14/2026 21:25 | 6 | 22.07 |
| 08/14/2026 21:23 | 5 | 22.06 |
| 08/14/2026 21:23 | 44 | 22.05 |
| 08/14/2026 21:23 | 125 | 22.05 |
| 08/14/2026 21:23 | 42 | 22.05 |
| 08/14/2026 21:23 | 56 | 22.06 |
| 08/14/2026 21:23 | 100 | 22.06 |
| 08/14/2026 21:23 | 100 | 22.06 |
| 08/14/2026 21:23 | 39 | 22.06 |
| 08/14/2026 21:23 | 21 | 22.06 |
| 08/14/2026 21:23 | 44 | 22.06 |
| 08/14/2026 21:23 | 28 | 22.05 |
| 08/14/2026 21:20 | 57 | 22.04 |
| 08/14/2026 21:20 | 43 | 22.04 |
| 08/14/2026 21:20 | 38 | 22.04 |
| 08/14/2026 21:20 | 62 | 22.04 |
| 08/14/2026 21:20 | 100 | 22.04 |
| 08/14/2026 21:20 | 12 | 22.04 |
| 08/14/2026 21:20 | 100 | 22.04 |
| 08/14/2026 21:20 | 18 | 22.04 |
| 08/14/2026 21:19 | 37 | 22.04 |
| 08/14/2026 21:19 | 58 | 22.04 |
| 08/14/2026 21:19 | 100 | 22.04 |
| 08/14/2026 21:19 | 1 | 22.04 |
| 08/14/2026 21:19 | 250 | 22.04 |
| 08/14/2026 21:19 | 8 | 22.04 |
| 08/14/2026 21:19 | 12 | 22.04 |
| 08/14/2026 21:19 | 100 | 22.04 |
| 08/14/2026 21:19 | 9 | 22.05 |
| 08/14/2026 21:19 | 91 | 22.05 |
| 08/14/2026 21:19 | 1 | 22.05 |
| 08/14/2026 21:19 | 12 | 22.05 |
| 08/14/2026 21:19 | 100 | 22.05 |
| 08/14/2026 21:19 | 12 | 22.05 |
| 08/14/2026 21:19 | 23 | 22.05 |
| 08/14/2026 21:18 | 100 | 22.06 |
| 08/14/2026 21:18 | 100 | 22.06 |
| 08/14/2026 21:18 | 6 | 22.06 |
| 08/14/2026 21:18 | 23 | 22.06 |
| 08/14/2026 21:18 | 24 | 22.06 |
| 08/14/2026 21:18 | 1 | 22.06 |
| 08/14/2026 21:17 | 29 | 22.07 |
| 08/14/2026 21:17 | 100 | 22.07 |
| 08/14/2026 21:17 | 100 | 22.07 |
| 08/14/2026 21:17 | 5 | 22.075 |
| 08/14/2026 21:17 | 18 | 22.08 |
| 08/14/2026 21:17 | 200 | 22.07 |
| 08/14/2026 21:17 | 1 | 22.07 |
| 08/14/2026 21:17 | 100 | 22.07 |
| 08/14/2026 21:17 | 1 | 22.07 |
| 08/14/2026 21:17 | 99 | 22.07 |
| 08/14/2026 21:17 | 100 | 22.07 |
| 08/14/2026 21:15 | 100 | 22.06 |
| 08/14/2026 21:14 | 100 | 22.06 |
| 08/14/2026 21:14 | 44 | 22.06 |
| 08/14/2026 21:14 | 100 | 22.06 |
| 08/14/2026 21:14 | 100 | 22.06 |
| 08/14/2026 21:14 | 11 | 22.06 |
| 08/14/2026 21:14 | 71 | 22.06 |
| 08/14/2026 21:14 | 29 | 22.06 |
| 08/14/2026 21:14 | 4 | 22.06 |
| 08/14/2026 21:14 | 100 | 22.06 |
| 08/14/2026 21:14 | 100 | 22.06 |
| 08/14/2026 21:14 | 9 | 22.06 |
| 08/14/2026 21:13 | 100 | 22.065 |
| 08/14/2026 21:13 | 100 | 22.065 |
| 08/14/2026 21:13 | 46 | 22.065 |
| 08/14/2026 21:13 | 100 | 22.06 |
| 08/14/2026 21:13 | 100 | 22.06 |
| 08/14/2026 21:13 | 100 | 22.06 |
| 08/14/2026 21:13 | 100 | 22.06 |
| 08/14/2026 21:13 | 100 | 22.06 |
| 08/14/2026 21:13 | 6 | 22.06 |
| 08/14/2026 21:12 | 100 | 22.05 |
| 08/14/2026 21:11 | 231 | 22.05 |
| 08/14/2026 21:11 | 10 | 22.05 |
| 08/14/2026 21:11 | 2 | 22.05 |
| 08/14/2026 21:11 | 5 | 22.05 |
| 08/14/2026 21:11 | 1 | 22.05 |
| 08/14/2026 21:11 | 100 | 22.04 |
| 08/14/2026 21:11 | 100 | 22.04 |
| 08/14/2026 21:11 | 100 | 22.03 |
| 08/14/2026 21:11 | 100 | 22.03 |
| 08/14/2026 21:11 | 100 | 22.03 |
| 08/14/2026 21:10 | 100 | 22.03 |
| 08/14/2026 21:10 | 100 | 22.03 |
| 08/14/2026 21:10 | 85 | 22.03 |
| 08/14/2026 21:10 | 100 | 22.025 |
| 08/14/2026 21:09 | 1 | 22.03 |
| 08/14/2026 21:09 | 1 | 22.02 |
| 08/14/2026 21:09 | 1 | 22.03 |
| 08/14/2026 21:09 | 1 | 22.02 |
| 08/14/2026 21:09 | 1 | 22.03 |
| 08/14/2026 21:09 | 1 | 22.02 |
| 08/14/2026 21:08 | 12 | 22.03 |
| 08/14/2026 21:08 | 16 | 22.03 |
| 08/14/2026 21:08 | 100 | 22.03 |
| 08/14/2026 21:08 | 66 | 22.03 |
| 08/14/2026 21:08 | 100 | 22.03 |
| 08/14/2026 21:08 | 100 | 22.03 |
| 08/14/2026 21:08 | 83 | 22.03 |
| 08/14/2026 21:07 | 17 | 22.03 |
| 08/14/2026 21:07 | 11 | 22.03 |
| 08/14/2026 21:07 | 68 | 22.03 |
| 08/14/2026 21:07 | 12 | 22.03 |
| 08/14/2026 21:06 | 26 | 22.02 |
| 08/14/2026 21:06 | 74 | 22.02 |
| 08/14/2026 21:06 | 14 | 22.02 |
| 08/14/2026 21:06 | 86 | 22.02 |
| 08/14/2026 21:06 | 2 | 22.02 |
| 08/14/2026 21:06 | 100 | 22.02 |
| 08/14/2026 21:05 | 81 | 22.03 |
| 08/14/2026 21:04 | 100 | 22.03 |
| 08/14/2026 21:04 | 100 | 22.03 |
| 08/14/2026 21:04 | 100 | 22.03 |
| 08/14/2026 21:04 | 200 | 22.03 |
| 08/14/2026 21:04 | 100 | 22.03 |
| 08/14/2026 21:03 | 13 | 22.02 |
| 08/14/2026 21:03 | 29 | 22.02 |
| 08/14/2026 21:03 | 4 | 22.02 |
| 08/14/2026 21:02 | 53 | 22.03 |
| 08/14/2026 21:02 | 25 | 22.03 |
| 08/14/2026 21:02 | 22 | 22.03 |
| 08/14/2026 21:02 | 3 | 22.03 |
| 08/14/2026 21:02 | 25 | 22.03 |
| 08/14/2026 21:02 | 25 | 22.03 |
| 08/14/2026 21:02 | 25 | 22.03 |
| 08/14/2026 21:02 | 22 | 22.03 |
| 08/14/2026 21:02 | 3 | 22.03 |
| 08/14/2026 21:01 | 46 | 22.04 |
| 08/14/2026 21:01 | 49 | 22.04 |
| 08/14/2026 21:01 | 67 | 22.04 |
| 08/14/2026 21:01 | 33 | 22.04 |
| 08/14/2026 21:01 | 67 | 22.04 |
| 08/14/2026 21:01 | 13 | 22.04 |
| 08/14/2026 21:01 | 51 | 22.03 |
| 08/14/2026 21:01 | 1 | 22.03 |
| 08/14/2026 21:00 | 7 | 22.04 |
| 08/14/2026 20:59 | 14 | 22.035 |
| 08/14/2026 20:59 | 1 | 22.035 |
| 08/14/2026 20:59 | 15 | 22.035 |
| 08/14/2026 20:59 | 80 | 22.04 |
| 08/14/2026 20:59 | 200 | 22.04 |
| 08/14/2026 20:59 | 11 | 22.04 |
| 08/14/2026 20:59 | 1 | 22.04 |
| 08/14/2026 20:58 | 88 | 22.04 |
| 08/14/2026 20:58 | 20 | 22.05 |
| 08/14/2026 20:58 | 140 | 22.05 |
| 08/14/2026 20:58 | 100 | 22.05 |
| 08/14/2026 20:58 | 97 | 22.05 |
| 08/14/2026 20:58 | 60 | 22.05 |
| 08/14/2026 20:58 | 80 | 22.05 |
| 08/14/2026 20:58 | 100 | 22.05 |
| 08/14/2026 20:58 | 200 | 22.06 |
| 08/14/2026 20:58 | 100 | 22.06 |
| 08/14/2026 20:58 | 50 | 22.06 |
| 08/14/2026 20:58 | 14 | 22.06 |
| 08/14/2026 20:58 | 36 | 22.06 |
| 08/14/2026 20:58 | 14 | 22.06 |
| 08/14/2026 20:58 | 100 | 22.06 |
| 08/14/2026 20:58 | 2 | 22.06 |
| 08/14/2026 20:58 | 100 | 22.06 |
| 08/14/2026 20:58 | 3 | 22.06 |
| 08/14/2026 20:58 | 3 | 22.06 |
| 08/14/2026 20:58 | 10 | 22.06 |
| 08/14/2026 20:58 | 2 | 22.06 |
| 08/14/2026 20:58 | 4 | 22.06 |
| 08/14/2026 20:58 | 1 | 22.06 |
| 08/14/2026 20:58 | 1 | 22.06 |
| 08/14/2026 20:58 | 100 | 22.06 |
| 08/14/2026 20:58 | 1 | 22.06 |
| 08/14/2026 20:58 | 3 | 22.06 |
| 08/14/2026 20:58 | 2 | 22.06 |
| 08/14/2026 20:58 | 100 | 22.06 |
| 08/14/2026 20:58 | 18 | 22.06 |
| 08/14/2026 20:58 | 36 | 22.06 |
| 08/14/2026 20:58 | 1 | 22.05 |
| 08/14/2026 20:58 | 100 | 22.05 |
| 08/14/2026 20:58 | 12 | 22.05 |
| 08/14/2026 20:58 | 24 | 22.05 |
| 08/14/2026 20:58 | 99 | 22.06 |
| 08/14/2026 20:58 | 1 | 22.06 |
| 08/14/2026 20:58 | 36 | 22.06 |
| 08/14/2026 20:57 | 32 | 22.065 |
| 08/14/2026 20:57 | 54 | 22.065 |
| 08/14/2026 20:57 | 100 | 22.065 |
| 08/14/2026 20:56 | 1 | 22.065 |
| 08/14/2026 20:56 | 49 | 22.07 |
| 08/14/2026 20:56 | 1 | 22.07 |
| 08/14/2026 20:56 | 50 | 22.07 |
| 08/14/2026 20:56 | 47 | 22.07 |
| 08/14/2026 20:56 | 100 | 22.07 |
| 08/14/2026 20:56 | 100 | 22.07 |
| 08/14/2026 20:56 | 73 | 22.07 |
| 08/14/2026 20:56 | 3 | 22.07 |
| 08/14/2026 20:56 | 200 | 22.07 |
| 08/14/2026 20:56 | 6 | 22.07 |
| 08/14/2026 20:56 | 63 | 22.06 |
| 08/14/2026 20:56 | 100 | 22.06 |
| 08/14/2026 20:56 | 100 | 22.06 |
| 08/14/2026 20:56 | 100 | 22.06 |
| 08/14/2026 20:56 | 17 | 22.06 |
| 08/14/2026 20:56 | 1 | 22.06 |
| 08/14/2026 20:55 | 100 | 22.05 |
| 08/14/2026 20:55 | 100 | 22.05 |
| 08/14/2026 20:55 | 14 | 22.05 |
| 08/14/2026 20:55 | 86 | 22.05 |
| 08/14/2026 20:55 | 100 | 22.05 |
| 08/14/2026 20:55 | 100 | 22.04 |
| 08/14/2026 20:55 | 100 | 22.04 |
| 08/14/2026 20:55 | 47 | 22.04 |
| 08/14/2026 20:54 | 1 | 22.04 |
| 08/14/2026 20:54 | 52 | 22.04 |
| 08/14/2026 20:54 | 14 | 22.03 |
| 08/14/2026 20:54 | 100 | 22.03 |
| 08/14/2026 20:54 | 100 | 22.03 |
| 08/14/2026 20:54 | 100 | 22.03 |
| 08/14/2026 20:54 | 100 | 22.03 |
| 08/14/2026 20:54 | 100 | 22.03 |
| 08/14/2026 20:54 | 99 | 22.03 |
| 08/14/2026 20:54 | 1 | 22.03 |
| 08/14/2026 20:54 | 100 | 22.03 |
| 08/14/2026 20:54 | 100 | 22.03 |
| 08/14/2026 20:54 | 100 | 22.03 |
| 08/14/2026 20:54 | 8 | 22.03 |
| 08/14/2026 20:54 | 100 | 22.03 |
| 08/14/2026 20:54 | 5 | 22.03 |
| 08/14/2026 20:54 | 5 | 22.03 |
| 08/14/2026 20:54 | 31 | 22.04 |
| 08/14/2026 20:54 | 69 | 22.04 |
| 08/14/2026 20:53 | 31 | 22.04 |
| 08/14/2026 20:53 | 20 | 22.04 |
| 08/14/2026 20:53 | 80 | 22.04 |
| 08/14/2026 20:52 | 125 | 22.04 |
| 08/14/2026 20:51 | 72 | 22.04 |
| 08/14/2026 20:51 | 12 | 22.04 |
| 08/14/2026 20:51 | 60 | 22.04 |
| 08/14/2026 20:51 | 40 | 22.04 |
| 08/14/2026 20:51 | 20 | 22.04 |
| 08/14/2026 20:51 | 40 | 22.04 |
| 08/14/2026 20:50 | 9 | 22.045 |
| 08/14/2026 20:50 | 100 | 22.045 |
| 08/14/2026 20:47 | 89 | 22.05 |
| 08/14/2026 20:47 | 11 | 22.05 |
| 08/14/2026 20:47 | 100 | 22.05 |
| 08/14/2026 20:47 | 12 | 22.05 |
| 08/14/2026 20:47 | 18 | 22.05 |
| 08/14/2026 20:47 | 1 | 22.07 |
| 08/14/2026 20:47 | 18 | 22.07 |
| 08/14/2026 20:47 | 82 | 22.07 |
| 08/14/2026 20:47 | 18 | 22.07 |
| 08/14/2026 20:47 | 62 | 22.07 |
| 08/14/2026 20:47 | 1 | 22.07 |
| 08/14/2026 20:47 | 37 | 22.07 |
| 08/14/2026 20:46 | 6 | 22.06 |
| 08/14/2026 20:46 | 38 | 22.06 |
| 08/14/2026 20:46 | 94 | 22.06 |
| 08/14/2026 20:46 | 6 | 22.06 |
| 08/14/2026 20:46 | 100 | 22.06 |
| 08/14/2026 20:46 | 100 | 22.06 |
| 08/14/2026 20:46 | 23 | 22.06 |
| 08/14/2026 20:46 | 77 | 22.06 |
| 08/14/2026 20:46 | 6 | 22.06 |
| 08/14/2026 20:46 | 38 | 22.06 |
| 08/14/2026 20:46 | 200 | 22.06 |
| 08/14/2026 20:46 | 82 | 22.065 |
| 08/14/2026 20:46 | 100 | 22.07 |
| 08/14/2026 20:45 | 18 | 22.06 |
| 08/14/2026 20:44 | 37 | 22.06 |
| 08/14/2026 20:44 | 86 | 22.05 |
| 08/14/2026 20:44 | 37 | 22.05 |
| 08/14/2026 20:44 | 10 | 22.06 |
| 08/14/2026 20:44 | 100 | 22.06 |
| 08/14/2026 20:44 | 2 | 22.06 |
| 08/14/2026 20:44 | 32 | 22.06 |
| 08/14/2026 20:44 | 9 | 22.06 |
| 08/14/2026 20:43 | 1 | 22.055 |
| 08/14/2026 20:42 | 1 | 22.055 |
| 08/14/2026 20:42 | 1 | 22.06 |
| 08/14/2026 20:42 | 48 | 22.06 |
| 08/14/2026 20:41 | 1 | 22.07 |
| 08/14/2026 20:41 | 49 | 22.07 |
| 08/14/2026 20:41 | 1 | 22.07 |
| 08/14/2026 20:41 | 1 | 22.07 |
| 08/14/2026 20:41 | 52 | 22.06 |
| 08/14/2026 20:40 | 100 | 22.07 |
| 08/14/2026 20:40 | 153 | 22.07 |
| 08/14/2026 20:40 | 10 | 22.07 |
| 08/14/2026 20:40 | 24 | 22.07 |
| 08/14/2026 20:40 | 1 | 22.07 |
| 08/14/2026 20:38 | 100 | 22.08 |
| 08/14/2026 20:38 | 1 | 22.09 |
| 08/14/2026 20:38 | 1 | 22.08 |
| 08/14/2026 20:38 | 100 | 22.09 |
| 08/14/2026 20:38 | 5 | 22.09 |
| 08/14/2026 20:38 | 1 | 22.09 |
| 08/14/2026 20:38 | 9 | 22.08 |
| 08/14/2026 20:38 | 100 | 22.08 |
| 08/14/2026 20:38 | 36 | 22.08 |
| 08/14/2026 20:38 | 1 | 22.08 |
| 08/14/2026 20:38 | 63 | 22.08 |
| 08/14/2026 20:38 | 17 | 22.08 |
| 08/14/2026 20:38 | 1 | 22.08 |
| 08/14/2026 20:38 | 100 | 22.06 |
| 08/14/2026 20:38 | 28 | 22.06 |
| 08/14/2026 20:38 | 1 | 22.06 |
| 08/14/2026 20:38 | 3 | 22.06 |
| 08/14/2026 20:38 | 97 | 22.06 |
| 08/14/2026 20:38 | 1 | 22.06 |
| 08/14/2026 20:37 | 1 | 22.06 |
| 08/14/2026 20:37 | 1 | 22.06 |
| 08/14/2026 20:37 | 19 | 22.05 |
| 08/14/2026 20:37 | 99 | 22.05 |
| 08/14/2026 20:37 | 1 | 22.05 |
| 08/14/2026 20:37 | 2 | 22.05 |
| 08/14/2026 20:37 | 98 | 22.05 |
| 08/14/2026 20:36 | 1 | 22.05 |
| 08/14/2026 20:36 | 1 | 22.05 |
| 08/14/2026 20:35 | 20 | 22.04 |
| 08/14/2026 20:35 | 58 | 22.04 |
| 08/14/2026 20:35 | 20 | 22.04 |
| 08/14/2026 20:35 | 80 | 22.04 |
| 08/14/2026 20:35 | 80 | 22.04 |
| 08/14/2026 20:35 | 20 | 22.04 |
| 08/14/2026 20:35 | 100 | 22.04 |
| 08/14/2026 20:35 | 22 | 22.04 |
| 08/14/2026 20:35 | 100 | 22.04 |
| 08/14/2026 20:35 | 100 | 22.04 |
| 08/14/2026 20:35 | 100 | 22.04 |
| 08/14/2026 20:35 | 38 | 22.04 |
| 08/14/2026 20:35 | 41 | 22.04 |
| 08/14/2026 20:35 | 64 | 22.04 |
| 08/14/2026 20:35 | 12 | 22.04 |
| 08/14/2026 20:35 | 100 | 22.04 |
| 08/14/2026 20:35 | 27 | 22.04 |
| 08/14/2026 20:35 | 100 | 22.04 |
| 08/14/2026 20:34 | 79 | 22.05 |
| 08/14/2026 20:34 | 100 | 22.05 |
| 08/14/2026 20:33 | 1 | 22.06 |
| 08/14/2026 20:32 | 44 | 22.05 |
| 08/14/2026 20:32 | 56 | 22.05 |
| 08/14/2026 20:32 | 95 | 22.05 |
| 08/14/2026 20:32 | 12 | 22.05 |
| 08/14/2026 20:32 | 88 | 22.05 |
| 08/14/2026 20:32 | 1 | 22.05 |
| 08/14/2026 20:32 | 49 | 22.05 |
| 08/14/2026 20:32 | 10 | 22.05 |
| 08/14/2026 20:32 | 1 | 22.05 |
| 08/14/2026 20:32 | 100 | 22.05 |
| 08/14/2026 20:32 | 1 | 22.05 |
| 08/14/2026 20:32 | 1 | 22.05 |
| 08/14/2026 20:30 | 1 | 22.07 |
| 08/14/2026 20:30 | 1 | 22.07 |
| 08/14/2026 20:30 | 18 | 22.06 |
| 08/14/2026 20:30 | 58 | 22.06 |
| 08/14/2026 20:30 | 100 | 22.05 |
| 08/14/2026 20:30 | 100 | 22.05 |
| 08/14/2026 20:30 | 100 | 22.05 |
| 08/14/2026 20:30 | 100 | 22.04 |
| 08/14/2026 20:30 | 1 | 22.04 |
| 08/14/2026 20:30 | 1 | 22.04 |
| 08/14/2026 20:30 | 1 | 22.04 |
| 08/14/2026 20:30 | 1 | 22.04 |
| 08/14/2026 20:30 | 5 | 22.04 |
| 08/14/2026 20:30 | 100 | 22.04 |
| 08/14/2026 20:28 | 25 | 22.05 |
| 08/14/2026 20:28 | 100 | 22.05 |
| 08/14/2026 20:28 | 25 | 22.05 |
| 08/14/2026 20:28 | 76 | 22.05 |
| 08/14/2026 20:28 | 25 | 22.05 |
| 08/14/2026 20:28 | 100 | 22.05 |
| 08/14/2026 20:28 | 23 | 22.05 |
| 08/14/2026 20:28 | 10 | 22.05 |
| 08/14/2026 20:28 | 24 | 22.05 |
| 08/14/2026 20:28 | 51 | 22.04 |
| 08/14/2026 20:28 | 33 | 22.04 |
| 08/14/2026 20:28 | 13 | 22.03 |
| 08/14/2026 20:28 | 10 | 22.03 |
| 08/14/2026 20:28 | 100 | 22.03 |
| 08/14/2026 20:28 | 100 | 22.03 |
| 08/14/2026 20:28 | 57 | 22.03 |
| 08/14/2026 20:28 | 17 | 22.03 |
| 08/14/2026 20:28 | 83 | 22.03 |
| 08/14/2026 20:28 | 17 | 22.03 |
| 08/14/2026 20:28 | 2 | 22.03 |
| 08/14/2026 20:28 | 27 | 22.02 |
| 08/14/2026 20:28 | 1 | 22.02 |
| 08/14/2026 20:27 | 1 | 22.02 |
| 08/14/2026 20:27 | 1 | 22.02 |
| 08/14/2026 20:27 | 1 | 22.02 |
| 08/14/2026 20:27 | 1 | 22.02 |
| 08/14/2026 20:27 | 100 | 22.01 |
| 08/14/2026 20:27 | 1 | 22.01 |
| 08/14/2026 20:27 | 1 | 22.01 |
| 08/14/2026 20:27 | 199 | 22.00 |
| 08/14/2026 20:27 | 100 | 22.00 |
| 08/14/2026 20:27 | 64 | 22.00 |
| 08/14/2026 20:27 | 100 | 21.99 |
| 08/14/2026 20:27 | 80 | 21.99 |
| 08/14/2026 20:27 | 100 | 21.99 |
| 08/14/2026 20:25 | 77 | 21.98 |
| 08/14/2026 20:25 | 100 | 21.98 |
| 08/14/2026 20:25 | 84 | 21.98 |
| 08/14/2026 20:25 | 16 | 21.98 |
| 08/14/2026 20:25 | 1 | 21.98 |
| 08/14/2026 20:25 | 1 | 21.98 |
| 08/14/2026 20:25 | 2 | 21.98 |
| 08/14/2026 20:25 | 80 | 21.98 |
| 08/14/2026 20:25 | 60 | 21.98 |
| 08/14/2026 20:25 | 1 | 21.98 |
| 08/14/2026 20:25 | 10 | 21.98 |
| 08/14/2026 20:24 | 100 | 21.99 |
| 08/14/2026 20:23 | 100 | 21.99 |
| 08/14/2026 20:23 | 2 | 21.99 |
| 08/14/2026 20:23 | 10 | 21.99 |
| 08/14/2026 20:23 | 1 | 21.99 |
| 08/14/2026 20:23 | 1 | 21.99 |
| 08/14/2026 20:23 | 1 | 21.99 |
| 08/14/2026 20:23 | 1 | 21.99 |
| 08/14/2026 20:23 | 1 | 21.99 |
| 08/14/2026 20:23 | 2 | 21.99 |
| 08/14/2026 20:23 | 1 | 21.99 |
| 08/14/2026 20:23 | 2 | 21.99 |
| 08/14/2026 20:23 | 1 | 21.99 |
| 08/14/2026 20:23 | 2 | 21.99 |
| 08/14/2026 20:23 | 5 | 21.99 |
| 08/14/2026 20:23 | 1 | 21.99 |
| 08/14/2026 20:23 | 15 | 21.99 |
| 08/14/2026 20:23 | 5 | 21.99 |
| 08/14/2026 20:23 | 1 | 21.99 |
| 08/14/2026 20:23 | 1 | 21.99 |
| 08/14/2026 20:23 | 2 | 21.99 |
| 08/14/2026 20:23 | 5 | 21.99 |
| 08/14/2026 20:23 | 3 | 21.99 |
| 08/14/2026 20:23 | 3 | 21.99 |
| 08/14/2026 20:23 | 1 | 21.99 |
| 08/14/2026 20:23 | 4 | 21.99 |
| 08/14/2026 20:23 | 39 | 21.99 |
| 08/14/2026 20:22 | 1 | 21.99 |
| 08/14/2026 20:22 | 100 | 21.995 |
| 08/14/2026 20:21 | 10 | 21.995 |
| 08/14/2026 20:21 | 10 | 21.995 |
| 08/14/2026 20:21 | 80 | 21.995 |
| 08/14/2026 20:21 | 1 | 21.99 |
| 08/14/2026 20:21 | 1 | 21.99 |
| 08/14/2026 20:21 | 10 | 21.995 |
| 08/14/2026 20:21 | 1 | 21.99 |
| 08/14/2026 20:21 | 1 | 21.99 |
| 08/14/2026 20:21 | 1 | 21.99 |
| 08/14/2026 20:21 | 1 | 21.99 |
| 08/14/2026 20:19 | 100 | 21.995 |
| 08/14/2026 20:19 | 1 | 21.99 |
| 08/14/2026 20:19 | 1 | 22.00 |
| 08/14/2026 20:19 | 45 | 21.99 |
| 08/14/2026 20:19 | 53 | 21.99 |
| 08/14/2026 20:19 | 28 | 21.99 |
| 08/14/2026 20:19 | 25 | 21.99 |
| 08/14/2026 20:19 | 25 | 21.99 |
| 08/14/2026 20:19 | 75 | 21.99 |
| 08/14/2026 20:19 | 25 | 21.99 |
| 08/14/2026 20:19 | 100 | 21.99 |
| 08/14/2026 20:19 | 1 | 21.99 |
| 08/14/2026 20:19 | 2 | 21.99 |
| 08/14/2026 20:19 | 120 | 21.99 |
| 08/14/2026 20:19 | 11 | 21.99 |
| 08/14/2026 20:19 | 35 | 22.00 |
| 08/14/2026 20:19 | 11 | 22.00 |
| 08/14/2026 20:19 | 34 | 22.00 |
| 08/14/2026 20:19 | 1 | 22.00 |
| 08/14/2026 20:19 | 2 | 22.00 |
| 08/14/2026 20:16 | 60 | 22.00 |
| 08/14/2026 20:16 | 3 | 22.00 |
| 08/14/2026 20:15 | 100 | 21.99 |
| 08/14/2026 20:15 | 99 | 21.99 |
| 08/14/2026 20:15 | 25 | 21.985 |
| 08/14/2026 20:15 | 25 | 21.985 |
| 08/14/2026 20:14 | 3 | 21.985 |
| 08/14/2026 20:14 | 100 | 21.985 |
| 08/14/2026 20:14 | 1 | 21.99 |
| 08/14/2026 20:14 | 66 | 21.98 |
| 08/14/2026 20:14 | 34 | 21.98 |
| 08/14/2026 20:14 | 100 | 21.98 |
| 08/14/2026 20:14 | 9 | 21.98 |
| 08/14/2026 20:14 | 1 | 21.97 |
| 08/14/2026 20:14 | 1 | 21.98 |
| 08/14/2026 20:14 | 1 | 21.97 |
| 08/14/2026 20:14 | 40 | 21.98 |
| 08/14/2026 20:14 | 1 | 21.985 |
| 08/14/2026 20:12 | 1 | 21.99 |
| 08/14/2026 20:12 | 48 | 21.98 |
| 08/14/2026 20:12 | 100 | 21.98 |
| 08/14/2026 20:12 | 1 | 21.97 |
| 08/14/2026 20:12 | 100 | 21.98 |
| 08/14/2026 20:12 | 42 | 21.98 |
| 08/14/2026 20:12 | 99 | 21.98 |
| 08/14/2026 20:12 | 1 | 21.98 |
| 08/14/2026 20:12 | 1 | 21.985 |
| 08/14/2026 20:12 | 1 | 21.98 |
| 08/14/2026 20:11 | 9 | 21.985 |
| 08/14/2026 20:10 | 127 | 21.98 |
| 08/14/2026 20:10 | 100 | 21.98 |
| 08/14/2026 20:10 | 100 | 21.98 |
| 08/14/2026 20:10 | 100 | 21.98 |
| 08/14/2026 20:10 | 16 | 21.97 |
| 08/14/2026 20:10 | 100 | 21.97 |
| 08/14/2026 20:10 | 100 | 21.98 |
| 08/14/2026 20:10 | 100 | 21.98 |
| 08/14/2026 20:10 | 20 | 21.98 |
| 08/14/2026 20:10 | 40 | 21.98 |
| 08/14/2026 20:10 | 24 | 21.99 |
| 08/14/2026 20:10 | 43 | 21.99 |
| 08/14/2026 20:10 | 100 | 21.99 |
| 08/14/2026 20:09 | 12 | 22.00 |
| 08/14/2026 20:09 | 200 | 22.00 |
| 08/14/2026 20:09 | 100 | 22.00 |
| 08/14/2026 20:09 | 100 | 22.01 |
| 08/14/2026 20:09 | 100 | 22.01 |
| 08/14/2026 20:09 | 80 | 22.01 |
| 08/14/2026 20:09 | 9 | 22.01 |
| 08/14/2026 20:09 | 100 | 22.00 |
| 08/14/2026 20:09 | 200 | 22.00 |
| 08/14/2026 20:09 | 100 | 22.00 |
| 08/14/2026 20:09 | 100 | 22.00 |
| 08/14/2026 20:09 | 100 | 22.00 |
| 08/14/2026 20:09 | 1 | 22.00 |
| 08/14/2026 20:09 | 200 | 22.00 |
| 08/14/2026 20:09 | 26 | 22.00 |
| 08/14/2026 20:09 | 1 | 22.00 |
| 08/14/2026 20:09 | 60 | 22.00 |
| 08/14/2026 20:05 | 94 | 22.02 |
| 08/14/2026 20:05 | 100 | 22.01 |
| 08/14/2026 20:05 | 25 | 22.01 |
| 08/14/2026 20:05 | 75 | 22.01 |
| 08/14/2026 20:05 | 100 | 22.01 |
| 08/14/2026 20:05 | 100 | 22.01 |
| 08/14/2026 20:05 | 25 | 22.01 |
| 08/14/2026 20:04 | 100 | 22.00 |
| 08/14/2026 20:04 | 100 | 22.00 |
| 08/14/2026 20:04 | 99 | 22.00 |
| 08/14/2026 20:04 | 1 | 22.00 |
| 08/14/2026 20:04 | 100 | 22.01 |
| 08/14/2026 20:04 | 180 | 22.01 |
| 08/14/2026 20:04 | 25 | 22.01 |
| 08/14/2026 20:04 | 100 | 22.01 |
| 08/14/2026 20:04 | 100 | 22.01 |
| 08/14/2026 20:03 | 1 | 22.00 |
| 08/14/2026 20:03 | 4 | 22.01 |
| 08/14/2026 20:03 | 100 | 22.01 |
| 08/14/2026 20:03 | 53 | 22.01 |
| 08/14/2026 20:03 | 25 | 22.01 |
| 08/14/2026 20:03 | 41 | 22.01 |
| 08/14/2026 20:03 | 59 | 22.01 |
| 08/14/2026 20:03 | 15 | 22.01 |
| 08/14/2026 20:03 | 1 | 22.01 |
| 08/14/2026 20:03 | 43 | 22.01 |
| 08/14/2026 20:03 | 17 | 22.01 |
| 08/14/2026 20:03 | 1 | 22.00 |
| 08/14/2026 20:03 | 99 | 22.00 |
| 08/14/2026 20:03 | 100 | 22.00 |
| 08/14/2026 20:03 | 1 | 22.00 |
| 08/14/2026 20:03 | 1 | 21.99 |
| 08/14/2026 20:03 | 100 | 22.00 |
| 08/14/2026 20:03 | 12 | 22.00 |
| 08/14/2026 20:03 | 100 | 22.00 |
| 08/14/2026 20:03 | 24 | 22.00 |
| 08/14/2026 20:03 | 43 | 22.00 |
| 08/14/2026 20:03 | 43 | 22.00 |
| 08/14/2026 20:03 | 100 | 22.01 |
| 08/14/2026 20:03 | 100 | 22.01 |
| 08/14/2026 20:03 | 100 | 22.01 |
| 08/14/2026 20:03 | 2 | 22.02 |
| 08/14/2026 20:03 | 2 | 22.02 |
| 08/14/2026 20:02 | 98 | 22.03 |
| 08/14/2026 20:02 | 2 | 22.03 |
| 08/14/2026 20:02 | 100 | 22.02 |
| 08/14/2026 20:02 | 100 | 22.02 |
| 08/14/2026 20:02 | 35 | 22.02 |
| 08/14/2026 20:02 | 65 | 22.02 |
| 08/14/2026 20:02 | 100 | 22.02 |
| 08/14/2026 20:02 | 35 | 22.02 |
| 08/14/2026 20:02 | 4 | 22.01 |
| 08/14/2026 20:02 | 100 | 22.01 |
| 08/14/2026 20:02 | 38 | 22.00 |
| 08/14/2026 20:02 | 62 | 22.00 |
| 08/14/2026 20:02 | 100 | 22.00 |
| 08/14/2026 20:02 | 100 | 22.00 |
| 08/14/2026 20:02 | 100 | 22.00 |
| 08/14/2026 20:02 | 76 | 22.00 |
| 08/14/2026 20:02 | 15 | 21.995 |
| 08/14/2026 20:02 | 8 | 22.00 |
| 08/14/2026 20:02 | 3 | 22.01 |
| 08/14/2026 20:02 | 29 | 22.01 |
| 08/14/2026 20:02 | 43 | 22.01 |
| 08/14/2026 20:02 | 86 | 22.01 |
| 08/14/2026 20:02 | 28 | 22.01 |
| 08/14/2026 20:02 | 72 | 22.01 |
| 08/14/2026 20:02 | 12 | 22.01 |
| 08/14/2026 20:02 | 100 | 22.01 |
| 08/14/2026 20:02 | 16 | 22.01 |
| 08/14/2026 20:01 | 1 | 22.02 |
| 08/14/2026 20:01 | 9 | 22.015 |
| 08/14/2026 20:01 | 1 | 22.02 |
| 08/14/2026 20:00 | 60 | 22.01 |
| 08/14/2026 20:00 | 60 | 22.01 |
| 08/14/2026 20:00 | 40 | 22.01 |
| 08/14/2026 20:00 | 60 | 22.01 |
| 08/14/2026 20:00 | 29 | 22.005 |
| 08/14/2026 20:00 | 14 | 22.005 |
| 08/14/2026 20:00 | 68 | 22.005 |
| 08/14/2026 20:00 | 75 | 22.01 |
| 08/14/2026 20:00 | 25 | 22.01 |
| 08/14/2026 20:00 | 100 | 22.01 |
| 08/14/2026 20:00 | 100 | 22.01 |
| 08/14/2026 20:00 | 100 | 22.01 |
| 08/14/2026 20:00 | 100 | 22.01 |
| 08/14/2026 20:00 | 86 | 22.01 |
| 08/14/2026 20:00 | 14 | 22.01 |
| 08/14/2026 20:00 | 100 | 22.01 |
| 08/14/2026 20:00 | 100 | 22.01 |
| 08/14/2026 19:59 | 2 | 22.00 |
| 08/14/2026 19:59 | 21 | 22.00 |
| 08/14/2026 19:59 | 17 | 22.00 |
| 08/14/2026 19:59 | 19 | 22.00 |
| 08/14/2026 19:59 | 17 | 22.00 |
| 08/14/2026 19:59 | 8 | 22.00 |
| 08/14/2026 19:59 | 9 | 22.00 |
| 08/14/2026 19:59 | 15 | 22.00 |
| 08/14/2026 19:59 | 19 | 22.00 |
| 08/14/2026 19:59 | 66 | 22.00 |
| 08/14/2026 19:59 | 169 | 21.99 |
| 08/14/2026 19:59 | 100 | 21.99 |
| 08/14/2026 19:59 | 28 | 21.99 |
| 08/14/2026 19:59 | 44 | 21.99 |
| 08/14/2026 19:59 | 39 | 21.99 |
| 08/14/2026 19:59 | 100 | 22.00 |
| 08/14/2026 19:56 | 100 | 22.00 |
| 08/14/2026 19:56 | 100 | 22.00 |
| 08/14/2026 19:56 | 389 | 22.00 |
| 08/14/2026 19:56 | 11 | 22.00 |
| 08/14/2026 19:56 | 12 | 22.00 |
| 08/14/2026 19:55 | 20 | 22.01 |
| 08/14/2026 19:54 | 13 | 22.01 |
| 08/14/2026 19:54 | 5 | 22.01 |
| 08/14/2026 19:54 | 150 | 22.00 |
| 08/14/2026 19:54 | 138 | 22.00 |
| 08/14/2026 19:54 | 5 | 22.00 |
| 08/14/2026 19:54 | 100 | 22.01 |
| 08/14/2026 19:54 | 262 | 22.01 |
| 08/14/2026 19:54 | 38 | 22.01 |
| 08/14/2026 19:54 | 1 | 22.02 |
| 08/14/2026 19:54 | 1 | 22.02 |
| 08/14/2026 19:54 | 53 | 22.02 |
| 08/14/2026 19:54 | 53 | 22.02 |
| 08/14/2026 19:54 | 20 | 22.02 |
| 08/14/2026 19:54 | 100 | 22.02 |
| 08/14/2026 19:54 | 93 | 22.02 |
| 08/14/2026 19:54 | 100 | 22.02 |
| 08/14/2026 19:54 | 12 | 22.02 |
| 08/14/2026 19:54 | 24 | 22.02 |
| 08/14/2026 19:54 | 79 | 22.02 |
| 08/14/2026 19:53 | 100 | 22.03 |
| 08/14/2026 19:53 | 1 | 22.04 |
| 08/14/2026 19:52 | 1 | 22.02 |
| 08/14/2026 19:52 | 1 | 22.03 |
| 08/14/2026 19:52 | 100 | 22.03 |
| 08/14/2026 19:52 | 100 | 22.03 |
| 08/14/2026 19:52 | 12 | 22.03 |
| 08/14/2026 19:52 | 31 | 22.03 |
| 08/14/2026 19:52 | 33 | 22.03 |
| 08/14/2026 19:52 | 91 | 22.03 |
| 08/14/2026 19:52 | 69 | 22.03 |
| 08/14/2026 19:52 | 40 | 22.03 |
| 08/14/2026 19:52 | 100 | 22.03 |
| 08/14/2026 19:52 | 39 | 22.03 |
| 08/14/2026 19:52 | 100 | 22.03 |
| 08/14/2026 19:52 | 100 | 22.03 |
| 08/14/2026 19:52 | 80 | 22.03 |
| 08/14/2026 19:52 | 100 | 22.04 |
| 08/14/2026 19:52 | 39 | 22.04 |
| 08/14/2026 19:52 | 1 | 22.04 |
| 08/14/2026 19:52 | 80 | 22.04 |
| 08/14/2026 19:52 | 43 | 22.04 |
| 08/14/2026 19:52 | 51 | 22.04 |
| 08/14/2026 19:52 | 39 | 22.035 |
| 08/14/2026 19:51 | 6 | 22.04 |
| 08/14/2026 19:51 | 19 | 22.035 |
| 08/14/2026 19:50 | 1 | 22.04 |
| 08/14/2026 19:50 | 38 | 22.04 |
| 08/14/2026 19:50 | 3 | 22.04 |
| 08/14/2026 19:50 | 1 | 22.04 |
| 08/14/2026 19:50 | 1 | 22.035 |
| 08/14/2026 19:50 | 1 | 22.035 |
| 08/14/2026 19:50 | 1 | 22.035 |
| 08/14/2026 19:50 | 1 | 22.035 |
| 08/14/2026 19:50 | 1 | 22.04 |
| 08/14/2026 19:50 | 1 | 22.035 |
| 08/14/2026 19:50 | 1 | 22.035 |
| 08/14/2026 19:50 | 1 | 22.035 |
| 08/14/2026 19:50 | 1 | 22.035 |
| 08/14/2026 19:50 | 1 | 22.035 |
| 08/14/2026 19:50 | 1 | 22.04 |
| 08/14/2026 19:50 | 9 | 22.035 |
| 08/14/2026 19:50 | 1 | 22.03 |
| 08/14/2026 19:50 | 100 | 22.03 |
| 08/14/2026 19:50 | 100 | 22.03 |
| 08/14/2026 19:50 | 100 | 22.03 |
| 08/14/2026 19:50 | 10 | 22.02 |
| 08/14/2026 19:50 | 88 | 22.02 |
| 08/14/2026 19:50 | 29 | 22.02 |
| 08/14/2026 19:50 | 100 | 22.02 |
| 08/14/2026 19:50 | 159 | 22.02 |
| 08/14/2026 19:50 | 21 | 22.015 |
| 08/14/2026 19:49 | 30 | 22.02 |
| 08/14/2026 19:49 | 22 | 22.015 |
| 08/14/2026 19:49 | 11 | 22.02 |
| 08/14/2026 19:49 | 100 | 22.02 |
| 08/14/2026 19:49 | 42 | 22.02 |
| 08/14/2026 19:49 | 38 | 22.02 |
| 08/14/2026 19:49 | 38 | 22.02 |
| 08/14/2026 19:49 | 100 | 22.02 |
| 08/14/2026 19:49 | 73 | 22.04 |
| 08/14/2026 19:49 | 2 | 22.03 |
| 08/14/2026 19:49 | 100 | 22.03 |
| 08/14/2026 19:49 | 100 | 22.03 |
| 08/14/2026 19:49 | 9 | 22.03 |
| 08/14/2026 19:49 | 6 | 22.03 |
| 08/14/2026 19:49 | 46 | 22.03 |
| 08/14/2026 19:48 | 1 | 22.03 |
| 08/14/2026 19:48 | 100 | 22.03 |
| 08/14/2026 19:48 | 50 | 22.03 |
| 08/14/2026 19:48 | 1 | 22.03 |
| 08/14/2026 19:48 | 1 | 22.03 |
| 08/14/2026 19:48 | 1 | 22.03 |
| 08/14/2026 19:48 | 1 | 22.03 |
| 08/14/2026 19:48 | 46 | 22.03 |
| 08/14/2026 19:48 | 25 | 22.04 |
| 08/14/2026 19:48 | 47 | 22.04 |
| 08/14/2026 19:48 | 28 | 22.04 |
| 08/14/2026 19:48 | 72 | 22.04 |
| 08/14/2026 19:48 | 12 | 22.04 |
| 08/14/2026 19:48 | 100 | 22.04 |
| 08/14/2026 19:48 | 3 | 22.04 |
| 08/14/2026 19:48 | 10 | 22.04 |
| 08/14/2026 19:48 | 49 | 22.03 |
| 08/14/2026 19:46 | 3 | 22.03 |
| 08/14/2026 19:46 | 4 | 22.03 |
| 08/14/2026 19:46 | 1 | 22.03 |
| 08/14/2026 19:45 | 30 | 22.04 |
| 08/14/2026 19:45 | 1 | 22.03 |
| 08/14/2026 19:44 | 25 | 22.035 |
| 08/14/2026 19:44 | 92 | 22.03 |
| 08/14/2026 19:44 | 30 | 22.03 |
| 08/14/2026 19:44 | 170 | 22.03 |
| 08/14/2026 19:44 | 2 | 22.03 |
| 08/14/2026 19:44 | 100 | 22.03 |
| 08/14/2026 19:44 | 2 | 22.04 |
| 08/14/2026 19:40 | 23 | 22.04 |
| 08/14/2026 19:39 | 38 | 22.05 |
| 08/14/2026 19:39 | 1 | 22.05 |
| 08/14/2026 19:39 | 1 | 22.05 |
| 08/14/2026 19:39 | 40 | 22.05 |
| 08/14/2026 19:39 | 1 | 22.05 |
| 08/14/2026 19:37 | 1 | 22.05 |
| 08/14/2026 19:37 | 100 | 22.05 |
| 08/14/2026 19:37 | 39 | 22.05 |
| 08/14/2026 19:37 | 1 | 22.06 |
| 08/14/2026 19:37 | 39 | 22.06 |
| 08/14/2026 19:37 | 24 | 22.06 |
| 08/14/2026 19:37 | 5 | 22.06 |
| 08/14/2026 19:37 | 8 | 22.06 |
| 08/14/2026 19:37 | 100 | 22.06 |
| 08/14/2026 19:37 | 98 | 22.06 |
| 08/14/2026 19:37 | 1 | 22.06 |
| 08/14/2026 19:36 | 1 | 22.055 |
| 08/14/2026 19:36 | 1 | 22.055 |
| 08/14/2026 19:35 | 1 | 22.06 |
| 08/14/2026 19:35 | 18 | 22.05 |
| 08/14/2026 19:35 | 200 | 22.04 |
| 08/14/2026 19:35 | 100 | 22.04 |
| 08/14/2026 19:35 | 44 | 22.04 |
| 08/14/2026 19:35 | 42 | 22.04 |
| 08/14/2026 19:35 | 39 | 22.04 |
| 08/14/2026 19:35 | 83 | 22.04 |
| 08/14/2026 19:35 | 42 | 22.04 |
| 08/14/2026 19:35 | 100 | 22.04 |
| 08/14/2026 19:35 | 100 | 22.04 |
| 08/14/2026 19:35 | 13 | 22.04 |
| 08/14/2026 19:35 | 61 | 22.04 |
| 08/14/2026 19:35 | 5 | 22.03 |
| 08/14/2026 19:35 | 14 | 22.03 |
| 08/14/2026 19:35 | 1 | 22.03 |
| 08/14/2026 19:35 | 3 | 22.03 |
| 08/14/2026 19:35 | 25 | 22.01 |
| 08/14/2026 19:35 | 100 | 22.01 |
| 08/14/2026 19:35 | 100 | 22.01 |
| 08/14/2026 19:35 | 100 | 22.01 |
| 08/14/2026 19:35 | 200 | 22.01 |
| 08/14/2026 19:35 | 200 | 22.01 |
| 08/14/2026 19:35 | 100 | 22.00 |
| 08/14/2026 19:35 | 4 | 22.00 |
| 08/14/2026 19:35 | 12 | 22.00 |
| 08/14/2026 19:35 | 5 | 22.00 |
| 08/14/2026 19:35 | 12 | 22.01 |
| 08/14/2026 19:35 | 8 | 22.01 |
| 08/14/2026 19:35 | 8 | 22.01 |
| 08/14/2026 19:34 | 200 | 22.02 |
| 08/14/2026 19:34 | 4 | 22.02 |
| 08/14/2026 19:34 | 47 | 22.02 |
| 08/14/2026 19:32 | 12 | 22.03 |
| 08/14/2026 19:32 | 24 | 22.03 |
| 08/14/2026 19:32 | 100 | 22.03 |
| 08/14/2026 19:32 | 300 | 22.04 |
| 08/14/2026 19:32 | 12 | 22.04 |
| 08/14/2026 19:32 | 35 | 22.04 |
| 08/14/2026 19:32 | 1 | 22.04 |
| 08/14/2026 19:32 | 1 | 22.045 |
| 08/14/2026 19:31 | 9 | 22.05 |
| 08/14/2026 19:30 | 100 | 22.05 |
| 08/14/2026 19:30 | 1 | 22.06 |
| 08/14/2026 19:30 | 13 | 22.06 |
| 08/14/2026 19:29 | 1 | 22.05 |
| 08/14/2026 19:29 | 1 | 22.05 |
| 08/14/2026 19:29 | 1 | 22.06 |
| 08/14/2026 19:29 | 1 | 22.06 |
| 08/14/2026 19:29 | 1 | 22.04 |
| 08/14/2026 19:29 | 6 | 22.04 |
| 08/14/2026 19:29 | 72 | 22.03 |
| 08/14/2026 19:29 | 100 | 22.03 |
| 08/14/2026 19:29 | 56 | 22.03 |
| 08/14/2026 19:29 | 62 | 22.01 |
| 08/14/2026 19:29 | 33 | 22.02 |
| 08/14/2026 19:29 | 11 | 22.02 |
| 08/14/2026 19:29 | 2 | 22.02 |
| 08/14/2026 19:29 | 1 | 22.02 |
| 08/14/2026 19:29 | 2 | 22.02 |
| 08/14/2026 19:29 | 4 | 22.02 |
| 08/14/2026 19:29 | 196 | 22.02 |
| 08/14/2026 19:29 | 100 | 22.02 |
| 08/14/2026 19:29 | 1 | 22.02 |
| 08/14/2026 19:29 | 2 | 22.02 |
| 08/14/2026 19:29 | 9 | 22.02 |
| 08/14/2026 19:29 | 9 | 22.02 |
| 08/14/2026 19:29 | 100 | 22.02 |
| 08/14/2026 19:29 | 9 | 22.02 |
| 08/14/2026 19:29 | 4 | 22.02 |
| 08/14/2026 19:29 | 20 | 22.02 |
| 08/14/2026 19:29 | 12 | 22.02 |
| 08/14/2026 19:29 | 11 | 22.02 |
| 08/14/2026 19:29 | 4 | 22.02 |
| 08/14/2026 19:29 | 100 | 22.02 |
| 08/14/2026 19:29 | 13 | 22.02 |
| 08/14/2026 19:29 | 3 | 22.02 |
| 08/14/2026 19:29 | 20 | 22.02 |
| 08/14/2026 19:29 | 100 | 22.02 |
| 08/14/2026 19:29 | 100 | 22.02 |
| 08/14/2026 19:29 | 45 | 22.02 |
| 08/14/2026 19:29 | 11 | 22.02 |
| 08/14/2026 19:29 | 45 | 22.02 |
| 08/14/2026 19:29 | 18 | 22.02 |
| 08/14/2026 19:29 | 17 | 22.02 |
| 08/14/2026 19:29 | 34 | 22.02 |
| 08/14/2026 19:29 | 46 | 22.02 |
| 08/14/2026 19:29 | 45 | 22.02 |
| 08/14/2026 19:29 | 100 | 22.01 |
| 08/14/2026 19:29 | 100 | 22.01 |
| 08/14/2026 19:29 | 45 | 22.01 |
| 08/14/2026 19:29 | 7 | 22.02 |
| 08/14/2026 19:29 | 100 | 22.03 |
| 08/14/2026 19:29 | 20 | 22.02 |
| 08/14/2026 19:29 | 1 | 22.02 |
| 08/14/2026 19:29 | 100 | 22.02 |
| 08/14/2026 19:29 | 15 | 22.02 |
| 08/14/2026 19:29 | 85 | 22.02 |
| 08/14/2026 19:29 | 51 | 22.02 |
| 08/14/2026 19:29 | 1 | 22.02 |
| 08/14/2026 19:26 | 37 | 22.01 |
| 08/14/2026 19:26 | 25 | 22.01 |
| 08/14/2026 19:26 | 1 | 22.01 |
| 08/14/2026 19:26 | 100 | 22.00 |
| 08/14/2026 19:26 | 32 | 22.00 |
| 08/14/2026 19:26 | 100 | 21.98 |
| 08/14/2026 19:26 | 100 | 21.98 |
| 08/14/2026 19:26 | 1 | 21.98 |
| 08/14/2026 19:26 | 99 | 21.98 |
| 08/14/2026 19:26 | 1 | 21.98 |
| 08/14/2026 19:26 | 66 | 21.98 |
| 08/14/2026 19:26 | 100 | 21.98 |
| 08/14/2026 19:26 | 200 | 21.98 |
| 08/14/2026 19:26 | 100 | 21.98 |
| 08/14/2026 19:26 | 100 | 21.98 |
| 08/14/2026 19:26 | 30 | 21.98 |
| 08/14/2026 19:26 | 70 | 21.98 |
| 08/14/2026 19:26 | 17 | 21.98 |
| 08/14/2026 19:26 | 18 | 21.98 |
| 08/14/2026 19:26 | 15 | 21.98 |
| 08/14/2026 19:26 | 53 | 21.97 |
| 08/14/2026 19:26 | 47 | 21.97 |
| 08/14/2026 19:26 | 93 | 21.97 |
| 08/14/2026 19:26 | 200 | 21.97 |
| 08/14/2026 19:26 | 12 | 21.97 |
| 08/14/2026 19:26 | 100 | 21.97 |
| 08/14/2026 19:26 | 100 | 21.97 |
| 08/14/2026 19:26 | 100 | 21.97 |
| 08/14/2026 19:26 | 198 | 21.98 |
| 08/14/2026 19:26 | 2 | 21.98 |
| 08/14/2026 19:26 | 100 | 21.98 |
| 08/14/2026 19:26 | 300 | 21.98 |
| 08/14/2026 19:24 | 5 | 21.98 |
| 08/14/2026 19:24 | 100 | 21.98 |
| 08/14/2026 19:24 | 100 | 21.98 |
| 08/14/2026 19:24 | 100 | 21.98 |
| 08/14/2026 19:24 | 100 | 21.98 |
| 08/14/2026 19:24 | 24 | 21.98 |
| 08/14/2026 19:24 | 1 | 21.98 |
| 08/14/2026 19:23 | 50 | 21.99 |
| 08/14/2026 19:23 | 100 | 21.99 |
| 08/14/2026 19:22 | 13 | 21.99 |
| 08/14/2026 19:22 | 87 | 21.99 |
| 08/14/2026 19:20 | 100 | 21.99 |
| 08/14/2026 19:20 | 100 | 21.99 |
| 08/14/2026 19:20 | 1 | 21.98 |
| 08/14/2026 19:20 | 1 | 21.975 |
| 08/14/2026 19:18 | 1 | 21.97 |
| 08/14/2026 19:18 | 54 | 21.97 |
| 08/14/2026 19:18 | 95 | 21.97 |
| 08/14/2026 19:18 | 105 | 21.97 |
| 08/14/2026 19:18 | 100 | 21.97 |
| 08/14/2026 19:18 | 54 | 21.97 |
| 08/14/2026 19:18 | 43 | 21.965 |
| 08/14/2026 19:17 | 46 | 21.97 |
| 08/14/2026 19:17 | 54 | 21.97 |
| 08/14/2026 19:17 | 46 | 21.97 |
| 08/14/2026 19:17 | 46 | 21.97 |
| 08/14/2026 19:17 | 1 | 21.97 |
| 08/14/2026 19:17 | 39 | 21.97 |
| 08/14/2026 19:17 | 200 | 21.975 |
| 08/14/2026 19:17 | 29 | 21.98 |
| 08/14/2026 19:17 | 71 | 21.98 |
| 08/14/2026 19:17 | 54 | 21.98 |
| 08/14/2026 19:17 | 80 | 21.98 |
| 08/14/2026 19:17 | 100 | 21.98 |
| 08/14/2026 19:17 | 75 | 21.98 |
| 08/14/2026 19:17 | 20 | 21.98 |
| 08/14/2026 19:17 | 1 | 21.98 |
| 08/14/2026 19:16 | 1 | 21.98 |
| 08/14/2026 19:15 | 1 | 21.98 |
| 08/14/2026 19:15 | 98 | 21.975 |
| 08/14/2026 19:15 | 1 | 21.98 |
| 08/14/2026 19:14 | 1 | 21.98 |
| 08/14/2026 19:13 | 31 | 21.98 |
| 08/14/2026 19:13 | 1 | 21.98 |
| 08/14/2026 19:12 | 1 | 21.98 |
| 08/14/2026 19:12 | 100 | 21.97 |
| 08/14/2026 19:12 | 100 | 21.97 |
| 08/14/2026 19:12 | 1 | 21.98 |
| 08/14/2026 19:11 | 1 | 21.98 |
| 08/14/2026 19:11 | 1 | 21.98 |
| 08/14/2026 19:11 | 12 | 21.98 |
| 08/14/2026 19:11 | 70 | 21.98 |
| 08/14/2026 19:11 | 10 | 21.98 |
| 08/14/2026 19:10 | 131 | 21.97 |
| 08/14/2026 19:10 | 2 | 21.97 |
| 08/14/2026 19:09 | 196 | 21.97 |
| 08/14/2026 19:09 | 4 | 21.97 |
| 08/14/2026 19:09 | 25 | 21.97 |
| 08/14/2026 19:09 | 100 | 21.97 |
| 08/14/2026 19:09 | 100 | 21.97 |
| 08/14/2026 19:09 | 100 | 21.97 |
| 08/14/2026 19:09 | 100 | 21.965 |
| 08/14/2026 19:09 | 100 | 21.97 |
| 08/14/2026 19:07 | 25 | 21.94 |
| 08/14/2026 19:07 | 1 | 21.94 |
| 08/14/2026 19:07 | 159 | 21.94 |
| 08/14/2026 19:07 | 75 | 21.94 |
| 08/14/2026 19:07 | 325 | 21.94 |
| 08/14/2026 19:07 | 1 | 21.94 |
| 08/14/2026 19:07 | 40 | 21.94 |
| 08/14/2026 19:07 | 40 | 21.94 |
| 08/14/2026 19:07 | 100 | 21.94 |
| 08/14/2026 19:07 | 374 | 21.94 |
| 08/14/2026 19:07 | 159 | 21.94 |
| 08/14/2026 19:07 | 100 | 21.94 |
| 08/14/2026 19:07 | 100 | 21.94 |
| 08/14/2026 19:07 | 100 | 21.94 |
| 08/14/2026 19:07 | 75 | 21.945 |
| 08/14/2026 19:07 | 25 | 21.945 |
| 08/14/2026 19:07 | 100 | 21.94 |
| 08/14/2026 19:07 | 99 | 21.94 |
| 08/14/2026 19:07 | 1 | 21.94 |
| 08/14/2026 19:06 | 100 | 21.91 |
| 08/14/2026 19:06 | 32 | 21.90 |
| 08/14/2026 19:06 | 100 | 21.90 |
| 08/14/2026 19:06 | 50 | 21.89 |
| 08/14/2026 19:06 | 83 | 21.89 |
| 08/14/2026 19:06 | 100 | 21.89 |
| 08/14/2026 19:06 | 75 | 21.89 |
| 08/14/2026 19:06 | 25 | 21.89 |
| 08/14/2026 19:06 | 32 | 21.89 |
| 08/14/2026 19:06 | 75 | 21.89 |
| 08/14/2026 19:06 | 25 | 21.89 |
| 08/14/2026 19:06 | 100 | 21.88 |
| 08/14/2026 19:06 | 48 | 21.88 |
| 08/14/2026 19:06 | 40 | 21.88 |
| 08/14/2026 19:06 | 100 | 21.88 |
| 08/14/2026 19:06 | 6 | 21.88 |
| 08/14/2026 19:06 | 1 | 21.88 |
| 08/14/2026 19:06 | 100 | 21.89 |
| 08/14/2026 19:06 | 300 | 21.89 |
| 08/14/2026 19:06 | 100 | 21.89 |
| 08/14/2026 19:06 | 100 | 21.89 |
| 08/14/2026 19:06 | 40 | 21.89 |
| 08/14/2026 19:06 | 57 | 21.89 |
| 08/14/2026 19:06 | 1 | 21.89 |
| 08/14/2026 19:06 | 200 | 21.90 |
| 08/14/2026 19:06 | 100 | 21.905 |
| 08/14/2026 19:06 | 83 | 21.90 |
| 08/14/2026 19:06 | 100 | 21.90 |
| 08/14/2026 19:06 | 40 | 21.90 |
| 08/14/2026 19:06 | 100 | 21.90 |
| 08/14/2026 19:06 | 74 | 21.90 |
| 08/14/2026 19:06 | 100 | 21.90 |
| 08/14/2026 19:06 | 100 | 21.91 |
| 08/14/2026 19:06 | 32 | 21.91 |
| 08/14/2026 19:06 | 100 | 21.91 |
| 08/14/2026 19:06 | 125 | 21.90 |
| 08/14/2026 19:06 | 100 | 21.90 |
| 08/14/2026 19:06 | 98 | 21.90 |
| 08/14/2026 19:06 | 1 | 21.90 |
| 08/14/2026 19:06 | 100 | 21.91 |
| 08/14/2026 19:06 | 10 | 21.91 |
| 08/14/2026 19:06 | 100 | 21.91 |
| 08/14/2026 19:06 | 300 | 21.91 |
| 08/14/2026 19:06 | 300 | 21.91 |
| 08/14/2026 19:06 | 24 | 21.91 |
| 08/14/2026 19:06 | 1 | 21.91 |
| 08/14/2026 19:06 | 5 | 21.92 |
| 08/14/2026 19:06 | 100 | 21.93 |
| 08/14/2026 19:06 | 5 | 21.93 |
| 08/14/2026 19:06 | 12 | 21.93 |
| 08/14/2026 19:06 | 23 | 21.94 |
| 08/14/2026 19:06 | 100 | 21.94 |
| 08/14/2026 19:06 | 100 | 21.94 |
| 08/14/2026 19:06 | 5 | 21.95 |
| 08/14/2026 19:06 | 1 | 21.96 |
| 08/14/2026 19:05 | 41 | 21.95 |
| 08/14/2026 19:05 | 41 | 21.95 |
| 08/14/2026 19:05 | 18 | 21.96 |
| 08/14/2026 19:05 | 82 | 21.96 |
| 08/14/2026 19:05 | 100 | 21.95 |
| 08/14/2026 19:04 | 100 | 21.97 |
| 08/14/2026 19:04 | 100 | 21.97 |
| 08/14/2026 19:04 | 60 | 21.97 |
| 08/14/2026 19:04 | 1 | 21.97 |
| 08/14/2026 19:04 | 100 | 21.98 |
| 08/14/2026 19:04 | 100 | 21.98 |
| 08/14/2026 19:03 | 12 | 21.99 |
| 08/14/2026 19:03 | 1 | 21.99 |
| 08/14/2026 19:03 | 12 | 21.99 |
| 08/14/2026 19:03 | 100 | 21.99 |
| 08/14/2026 19:03 | 23 | 22.00 |
| 08/14/2026 19:03 | 41 | 22.00 |
| 08/14/2026 19:03 | 100 | 22.00 |
| 08/14/2026 19:03 | 100 | 22.01 |
| 08/14/2026 19:03 | 20 | 22.01 |
| 08/14/2026 19:03 | 43 | 22.01 |
| 08/14/2026 19:00 | 66 | 22.02 |
| 08/14/2026 19:00 | 34 | 22.02 |
| 08/14/2026 19:00 | 12 | 22.02 |
| 08/14/2026 19:00 | 36 | 22.04 |
| 08/14/2026 19:00 | 100 | 22.04 |
| 08/14/2026 19:00 | 100 | 22.05 |
| 08/14/2026 19:00 | 100 | 22.05 |
| 08/14/2026 19:00 | 125 | 22.06 |
| 08/14/2026 19:00 | 6 | 22.06 |
| 08/14/2026 18:59 | 66 | 22.05 |
| 08/14/2026 18:59 | 100 | 22.05 |
| 08/14/2026 18:59 | 100 | 22.05 |
| 08/14/2026 18:59 | 38 | 22.05 |
| 08/14/2026 18:58 | 36 | 22.08 |
| 08/14/2026 18:57 | 100 | 22.06 |
| 08/14/2026 18:57 | 52 | 22.06 |
| 08/14/2026 18:57 | 18 | 22.06 |
| 08/14/2026 18:57 | 3 | 22.06 |
| 08/14/2026 18:57 | 1 | 22.06 |
| 08/14/2026 18:57 | 1 | 22.06 |
| 08/14/2026 18:57 | 1 | 22.06 |
| 08/14/2026 18:56 | 24 | 22.06 |
| 08/14/2026 18:56 | 1 | 22.06 |
| 08/14/2026 18:56 | 1 | 22.06 |
| 08/14/2026 18:56 | 1 | 22.06 |
| 08/14/2026 18:56 | 100 | 22.05 |
| 08/14/2026 18:56 | 107 | 22.04 |
| 08/14/2026 18:56 | 4 | 22.03 |
| 08/14/2026 18:56 | 12 | 22.03 |
| 08/14/2026 18:55 | 10 | 22.02 |
| 08/14/2026 18:55 | 200 | 22.02 |
| 08/14/2026 18:55 | 12 | 22.02 |
| 08/14/2026 18:55 | 10 | 22.02 |
| 08/14/2026 18:55 | 24 | 22.02 |
| 08/14/2026 18:55 | 10 | 22.03 |
| 08/14/2026 18:55 | 12 | 22.03 |
| 08/14/2026 18:55 | 38 | 22.04 |
| 08/14/2026 18:55 | 49 | 22.04 |
| 08/14/2026 18:55 | 60 | 22.04 |
| 08/14/2026 18:55 | 10 | 22.05 |
| 08/14/2026 18:55 | 10 | 22.05 |
| 08/14/2026 18:55 | 1 | 22.06 |
| 08/14/2026 18:54 | 1 | 22.06 |
| 08/14/2026 18:53 | 1 | 22.06 |
| 08/14/2026 18:53 | 74 | 22.05 |
| 08/14/2026 18:53 | 3 | 22.05 |
| 08/14/2026 18:53 | 9 | 22.05 |
| 08/14/2026 18:53 | 5 | 22.05 |
| 08/14/2026 18:53 | 100 | 22.06 |
| 08/14/2026 18:53 | 5 | 22.06 |
| 08/14/2026 18:53 | 1 | 22.06 |
| 08/14/2026 18:52 | 100 | 22.08 |
| 08/14/2026 18:52 | 100 | 22.08 |
| 08/14/2026 18:51 | 15 | 22.10 |
| 08/14/2026 18:51 | 100 | 22.10 |
| 08/14/2026 18:51 | 15 | 22.10 |
| 08/14/2026 18:51 | 20 | 22.10 |
| 08/14/2026 18:51 | 25 | 22.10 |
| 08/14/2026 18:51 | 10 | 22.11 |
| 08/14/2026 18:50 | 77 | 22.12 |
| 08/14/2026 18:50 | 12 | 22.12 |
| 08/14/2026 18:50 | 5 | 22.12 |
| 08/14/2026 18:50 | 12 | 22.12 |
| 08/14/2026 18:50 | 20 | 22.13 |
| 08/14/2026 18:50 | 20 | 22.13 |
| 08/14/2026 18:50 | 100 | 22.13 |
| 08/14/2026 18:50 | 263 | 22.13 |
| 08/14/2026 18:50 | 100 | 22.13 |
| 08/14/2026 18:50 | 100 | 22.13 |
| 08/14/2026 18:50 | 100 | 22.13 |
| 08/14/2026 18:50 | 278 | 22.145 |
| 08/14/2026 18:50 | 1 | 22.15 |
| 08/14/2026 18:50 | 8 | 22.14 |
| 08/14/2026 18:50 | 300 | 22.14 |
| 08/14/2026 18:49 | 44 | 22.135 |
| 08/14/2026 18:49 | 1 | 22.13 |
| 08/14/2026 18:49 | 1 | 22.13 |
| 08/14/2026 18:49 | 23 | 22.13 |
| 08/14/2026 18:49 | 1 | 22.13 |
| 08/14/2026 18:49 | 56 | 22.14 |
| 08/14/2026 18:49 | 9 | 22.14 |
| 08/14/2026 18:47 | 50 | 22.14 |
| 08/14/2026 18:47 | 50 | 22.13 |
| 08/14/2026 18:47 | 34 | 22.13 |
| 08/14/2026 18:47 | 34 | 22.14 |
| 08/14/2026 18:47 | 71 | 22.14 |
| 08/14/2026 18:47 | 7 | 22.14 |
| 08/14/2026 18:47 | 34 | 22.13 |
| 08/14/2026 18:47 | 100 | 22.14 |
| 08/14/2026 18:47 | 50 | 22.14 |
| 08/14/2026 18:47 | 3 | 22.14 |
| 08/14/2026 18:47 | 100 | 22.14 |
| 08/14/2026 18:47 | 12 | 22.14 |
| 08/14/2026 18:47 | 12 | 22.13 |
| 08/14/2026 18:47 | 5 | 22.14 |
| 08/14/2026 18:47 | 71 | 22.15 |
| 08/14/2026 18:47 | 9 | 22.145 |
| 08/14/2026 18:46 | 8 | 22.14 |
| 08/14/2026 18:46 | 1 | 22.14 |
| 08/14/2026 18:45 | 5 | 22.125 |
| 08/14/2026 18:44 | 100 | 22.12 |
| 08/14/2026 18:44 | 13 | 22.12 |
| 08/14/2026 18:44 | 87 | 22.12 |
| 08/14/2026 18:44 | 1 | 22.12 |
| 08/14/2026 18:44 | 100 | 22.12 |
| 08/14/2026 18:44 | 127 | 22.13 |
| 08/14/2026 18:44 | 100 | 22.13 |
| 08/14/2026 18:44 | 1 | 22.13 |
| 08/14/2026 18:44 | 25 | 22.12 |
| 08/14/2026 18:44 | 25 | 22.12 |
| 08/14/2026 18:43 | 104 | 22.125 |
| 08/14/2026 18:42 | 80 | 22.13 |
| 08/14/2026 18:42 | 80 | 22.12 |
| 08/14/2026 18:42 | 9 | 22.12 |
| 08/14/2026 18:42 | 100 | 22.12 |
| 08/14/2026 18:42 | 2 | 22.11 |
| 08/14/2026 18:42 | 3 | 22.11 |
| 08/14/2026 18:42 | 7 | 22.11 |
| 08/14/2026 18:42 | 100 | 22.11 |
| 08/14/2026 18:42 | 100 | 22.11 |
| 08/14/2026 18:42 | 100 | 22.115 |
| 08/14/2026 18:42 | 12 | 22.11 |
| 08/14/2026 18:42 | 100 | 22.12 |
| 08/14/2026 18:41 | 63 | 22.13 |
| 08/14/2026 18:41 | 60 | 22.13 |
| 08/14/2026 18:41 | 118 | 22.13 |
| 08/14/2026 18:41 | 41 | 22.13 |
| 08/14/2026 18:41 | 63 | 22.14 |
| 08/14/2026 18:41 | 40 | 22.14 |
| 08/14/2026 18:41 | 20 | 22.14 |
| 08/14/2026 18:40 | 97 | 22.15 |
| 08/14/2026 18:40 | 63 | 22.14 |
| 08/14/2026 18:40 | 1 | 22.14 |
| 08/14/2026 18:40 | 36 | 22.14 |
| 08/14/2026 18:39 | 1 | 22.12 |
| 08/14/2026 18:38 | 39 | 22.10 |
| 08/14/2026 18:38 | 15 | 22.10 |
| 08/14/2026 18:38 | 97 | 22.10 |
| 08/14/2026 18:38 | 100 | 22.10 |
| 08/14/2026 18:38 | 90 | 22.10 |
| 08/14/2026 18:38 | 17 | 22.10 |
| 08/14/2026 18:38 | 2 | 22.10 |
| 08/14/2026 18:38 | 24 | 22.10 |
| 08/14/2026 18:38 | 83 | 22.10 |
| 08/14/2026 18:38 | 17 | 22.10 |
| 08/14/2026 18:38 | 1 | 22.11 |
| 08/14/2026 18:38 | 68 | 22.12 |
| 08/14/2026 18:38 | 39 | 22.12 |
| 08/14/2026 18:38 | 100 | 22.12 |
| 08/14/2026 18:38 | 100 | 22.12 |
| 08/14/2026 18:38 | 100 | 22.13 |
| 08/14/2026 18:38 | 98 | 22.13 |
| 08/14/2026 18:38 | 100 | 22.12 |
| 08/14/2026 18:37 | 1 | 22.13 |
| 08/14/2026 18:37 | 1 | 22.13 |
| 08/14/2026 18:37 | 5 | 22.12 |
| 08/14/2026 18:37 | 1 | 22.12 |
| 08/14/2026 18:37 | 13 | 22.12 |
| 08/14/2026 18:37 | 12 | 22.12 |
| 08/14/2026 18:37 | 1 | 22.12 |
| 08/14/2026 18:32 | 8 | 22.14 |
| 08/14/2026 18:31 | 1 | 22.13 |
| 08/14/2026 18:31 | 12 | 22.12 |
| 08/14/2026 18:31 | 100 | 22.12 |
| 08/14/2026 18:31 | 79 | 22.12 |
| 08/14/2026 18:31 | 1 | 22.12 |
| 08/14/2026 18:31 | 22 | 22.13 |
| 08/14/2026 18:31 | 103 | 22.13 |
| 08/14/2026 18:31 | 73 | 22.13 |
| 08/14/2026 18:31 | 3 | 22.13 |
| 08/14/2026 18:31 | 1 | 22.14 |
| 08/14/2026 18:30 | 1 | 22.14 |
| 08/14/2026 18:30 | 1 | 22.15 |
| 08/14/2026 18:30 | 1 | 22.15 |
| 08/14/2026 18:30 | 1 | 22.15 |
| 08/14/2026 18:30 | 1 | 22.15 |
| 08/14/2026 18:30 | 1 | 22.15 |
| 08/14/2026 18:30 | 1 | 22.15 |
| 08/14/2026 18:30 | 22 | 22.13 |
| 08/14/2026 18:30 | 77 | 22.13 |
| 08/14/2026 18:30 | 1 | 22.13 |
| 08/14/2026 18:30 | 100 | 22.11 |
| 08/14/2026 18:29 | 50 | 22.09 |
| 08/14/2026 18:29 | 12 | 22.10 |
| 08/14/2026 18:29 | 50 | 22.10 |
| 08/14/2026 18:29 | 1 | 22.10 |
| 08/14/2026 18:29 | 30 | 22.10 |
| 08/14/2026 18:29 | 50 | 22.10 |
| 08/14/2026 18:29 | 41 | 22.11 |
| 08/14/2026 18:29 | 38 | 22.11 |
| 08/14/2026 18:29 | 3 | 22.11 |
| 08/14/2026 18:29 | 1 | 22.11 |
| 08/14/2026 18:28 | 18 | 22.11 |
| 08/14/2026 18:28 | 5 | 22.11 |
| 08/14/2026 18:28 | 1 | 22.11 |
| 08/14/2026 18:28 | 20 | 22.11 |
| 08/14/2026 18:28 | 20 | 22.10 |
| 08/14/2026 18:27 | 24 | 22.09 |
| 08/14/2026 18:27 | 24 | 22.09 |
| 08/14/2026 18:27 | 100 | 22.09 |
| 08/14/2026 18:27 | 100 | 22.09 |
| 08/14/2026 18:27 | 1 | 22.10 |
| 08/14/2026 18:27 | 1 | 22.105 |
| 08/14/2026 18:27 | 1 | 22.11 |
| 08/14/2026 18:27 | 6 | 22.10 |
| 08/14/2026 18:27 | 1 | 22.10 |
| 08/14/2026 18:26 | 1 | 22.10 |
| 08/14/2026 18:26 | 1 | 22.10 |
| 08/14/2026 18:24 | 100 | 22.09 |
| 08/14/2026 18:24 | 47 | 22.09 |
| 08/14/2026 18:24 | 61 | 22.09 |
| 08/14/2026 18:24 | 100 | 22.10 |
| 08/14/2026 18:24 | 50 | 22.10 |
| 08/14/2026 18:24 | 100 | 22.10 |
| 08/14/2026 18:24 | 100 | 22.10 |
| 08/14/2026 18:24 | 50 | 22.10 |
| 08/14/2026 18:24 | 61 | 22.10 |
| 08/14/2026 18:24 | 100 | 22.09 |
| 08/14/2026 18:24 | 100 | 22.09 |
| 08/14/2026 18:24 | 100 | 22.09 |
| 08/14/2026 18:24 | 12 | 22.09 |
| 08/14/2026 18:24 | 24 | 22.09 |
| 08/14/2026 18:24 | 40 | 22.10 |
| 08/14/2026 18:24 | 200 | 22.10 |
| 08/14/2026 18:24 | 100 | 22.11 |
| 08/14/2026 18:24 | 100 | 22.11 |
| 08/14/2026 18:24 | 145 | 22.11 |
| 08/14/2026 18:24 | 55 | 22.11 |
| 08/14/2026 18:24 | 45 | 22.11 |
| 08/14/2026 18:24 | 45 | 22.11 |
| 08/14/2026 18:24 | 40 | 22.11 |
| 08/14/2026 18:24 | 94 | 22.11 |
| 08/14/2026 18:24 | 6 | 22.11 |
| 08/14/2026 18:24 | 1 | 22.12 |
| 08/14/2026 18:23 | 1 | 22.12 |
| 08/14/2026 18:23 | 1 | 22.12 |
| 08/14/2026 18:23 | 1 | 22.12 |
| 08/14/2026 18:23 | 1 | 22.12 |
| 08/14/2026 18:23 | 1 | 22.12 |
| 08/14/2026 18:23 | 1 | 22.12 |
| 08/14/2026 18:23 | 99 | 22.11 |
| 08/14/2026 18:23 | 1 | 22.11 |
| 08/14/2026 18:23 | 27 | 22.10 |
| 08/14/2026 18:23 | 73 | 22.10 |
| 08/14/2026 18:23 | 99 | 22.09 |
| 08/14/2026 18:23 | 1 | 22.09 |
| 08/14/2026 18:23 | 6 | 22.08 |
| 08/14/2026 18:23 | 100 | 22.08 |
| 08/14/2026 18:23 | 100 | 22.07 |
| 08/14/2026 18:23 | 100 | 22.06 |
| 08/14/2026 18:23 | 56 | 22.06 |
| 08/14/2026 18:23 | 10 | 22.06 |
| 08/14/2026 18:23 | 100 | 22.06 |
| 08/14/2026 18:23 | 44 | 22.06 |
| 08/14/2026 18:23 | 162 | 22.04 |
| 08/14/2026 18:23 | 100 | 22.05 |
| 08/14/2026 18:23 | 100 | 22.05 |
| 08/14/2026 18:23 | 1 | 22.06 |
| 08/14/2026 18:23 | 51 | 22.06 |
| 08/14/2026 18:22 | 1 | 22.05 |
| 08/14/2026 18:22 | 25 | 22.05 |
| 08/14/2026 18:22 | 100 | 22.05 |
| 08/14/2026 18:22 | 4 | 22.05 |
| 08/14/2026 18:22 | 10 | 22.05 |
| 08/14/2026 18:22 | 33 | 22.05 |
| 08/14/2026 18:22 | 1 | 22.05 |
| 08/14/2026 18:22 | 34 | 22.05 |
| 08/14/2026 18:22 | 33 | 22.05 |
| 08/14/2026 18:22 | 8 | 22.05 |
| 08/14/2026 18:22 | 34 | 22.05 |
| 08/14/2026 18:22 | 20 | 22.05 |
| 08/14/2026 18:22 | 1 | 22.05 |
| 08/14/2026 18:22 | 1 | 22.06 |
| 08/14/2026 18:22 | 1 | 22.06 |
| 08/14/2026 18:21 | 1 | 22.06 |
| 08/14/2026 18:21 | 1 | 22.06 |
| 08/14/2026 18:20 | 1 | 22.05 |
| 08/14/2026 18:20 | 100 | 22.05 |
| 08/14/2026 18:20 | 12 | 22.05 |
| 08/14/2026 18:20 | 6 | 22.05 |
| 08/14/2026 18:20 | 33 | 22.05 |
| 08/14/2026 18:20 | 97 | 22.05 |
| 08/14/2026 18:20 | 1 | 22.05 |
| 08/14/2026 18:20 | 1 | 22.05 |
| 08/14/2026 18:20 | 10 | 22.04 |
| 08/14/2026 18:20 | 1 | 22.05 |
| 08/14/2026 18:20 | 38 | 22.04 |
| 08/14/2026 18:20 | 75 | 22.03 |
| 08/14/2026 18:20 | 25 | 22.03 |
| 08/14/2026 18:20 | 39 | 22.03 |
| 08/14/2026 18:20 | 10 | 22.02 |
| 08/14/2026 18:20 | 100 | 22.01 |
| 08/14/2026 18:20 | 6 | 22.01 |
| 08/14/2026 18:20 | 1 | 22.01 |
| 08/14/2026 18:20 | 10 | 22.00 |
| 08/14/2026 18:19 | 100 | 22.00 |
| 08/14/2026 18:19 | 12 | 22.00 |
| 08/14/2026 18:19 | 18 | 22.00 |
| 08/14/2026 18:19 | 47 | 22.00 |
| 08/14/2026 18:19 | 100 | 22.00 |
| 08/14/2026 18:19 | 80 | 22.00 |
| 08/14/2026 18:19 | 100 | 22.01 |
| 08/14/2026 18:19 | 100 | 22.01 |
| 08/14/2026 18:18 | 8 | 22.02 |
| 08/14/2026 18:17 | 1 | 22.02 |
| 08/14/2026 18:17 | 1 | 22.02 |
| 08/14/2026 18:17 | 99 | 22.01 |
| 08/14/2026 18:17 | 1 | 22.01 |
| 08/14/2026 18:16 | 1 | 22.00 |
| 08/14/2026 18:15 | 39 | 21.99 |
| 08/14/2026 18:15 | 100 | 21.99 |
| 08/14/2026 18:15 | 12 | 21.99 |
| 08/14/2026 18:15 | 1 | 22.00 |
| 08/14/2026 18:14 | 100 | 22.00 |
| 08/14/2026 18:14 | 5 | 22.01 |
| 08/14/2026 18:14 | 1 | 22.02 |
| 08/14/2026 18:14 | 25 | 22.01 |
| 08/14/2026 18:14 | 40 | 22.01 |
| 08/14/2026 18:14 | 5 | 22.01 |
| 08/14/2026 18:14 | 195 | 22.01 |
| 08/14/2026 18:14 | 22 | 22.00 |
| 08/14/2026 18:14 | 49 | 22.00 |
| 08/14/2026 18:14 | 9 | 21.98 |
| 08/14/2026 18:14 | 100 | 21.98 |
| 08/14/2026 18:14 | 75 | 21.97 |
| 08/14/2026 18:14 | 125 | 21.97 |
| 08/14/2026 18:14 | 300 | 21.98 |
| 08/14/2026 18:14 | 9 | 21.98 |
| 08/14/2026 18:14 | 1 | 22.00 |
| 08/14/2026 18:13 | 25 | 21.98 |
| 08/14/2026 18:13 | 1 | 22.00 |
| 08/14/2026 18:13 | 1 | 22.00 |
| 08/14/2026 18:13 | 1 | 21.99 |
| 08/14/2026 18:13 | 1 | 21.99 |
| 08/14/2026 18:13 | 22 | 21.97 |
| 08/14/2026 18:13 | 15 | 21.97 |
| 08/14/2026 18:12 | 1 | 21.97 |
| 08/14/2026 18:12 | 100 | 21.965 |
| 08/14/2026 18:12 | 25 | 21.965 |
| 08/14/2026 18:12 | 1 | 21.97 |
| 08/14/2026 18:12 | 1 | 21.965 |
| 08/14/2026 18:12 | 1 | 21.97 |
| 08/14/2026 18:12 | 18 | 21.96 |
| 08/14/2026 18:12 | 1 | 21.96 |
| 08/14/2026 18:12 | 1 | 21.96 |
| 08/14/2026 18:12 | 1 | 21.96 |
| 08/14/2026 18:12 | 1 | 21.96 |
| 08/14/2026 18:12 | 39 | 21.96 |
| 08/14/2026 18:12 | 31 | 21.96 |
| 08/14/2026 18:12 | 100 | 21.96 |
| 08/14/2026 18:12 | 100 | 21.96 |
| 08/14/2026 18:12 | 100 | 21.96 |
| 08/14/2026 18:12 | 40 | 21.96 |
| 08/14/2026 18:12 | 12 | 21.96 |
| 08/14/2026 18:12 | 53 | 21.96 |
| 08/14/2026 18:12 | 100 | 21.96 |
| 08/14/2026 18:12 | 40 | 21.95 |
| 08/14/2026 18:12 | 40 | 21.94 |
| 08/14/2026 18:12 | 10 | 21.94 |
| 08/14/2026 18:12 | 1 | 21.94 |
| 08/14/2026 18:12 | 1 | 21.94 |
| 08/14/2026 18:12 | 1 | 21.94 |
| 08/14/2026 18:11 | 1 | 21.94 |
| 08/14/2026 18:11 | 1 | 21.94 |
| 08/14/2026 18:11 | 2 | 21.93 |
| 08/14/2026 18:11 | 21 | 21.93 |
| 08/14/2026 18:11 | 35 | 21.93 |
| 08/14/2026 18:11 | 70 | 21.92 |
| 08/14/2026 18:11 | 1 | 21.92 |
| 08/14/2026 18:11 | 1 | 21.92 |
| 08/14/2026 18:11 | 1 | 21.92 |
| 08/14/2026 18:11 | 20 | 21.92 |
| 08/14/2026 18:11 | 47 | 21.92 |
| 08/14/2026 18:11 | 19 | 21.92 |
| 08/14/2026 18:11 | 19 | 21.93 |
| 08/14/2026 18:11 | 35 | 21.93 |
| 08/14/2026 18:11 | 100 | 21.93 |
| 08/14/2026 18:11 | 99 | 21.925 |
| 08/14/2026 18:11 | 100 | 21.92 |
| 08/14/2026 18:11 | 200 | 21.92 |
| 08/14/2026 18:11 | 1 | 21.93 |
| 08/14/2026 18:11 | 1 | 21.94 |
| 08/14/2026 18:11 | 1 | 21.93 |
| 08/14/2026 18:11 | 1 | 21.94 |
| 08/14/2026 18:10 | 1 | 21.93 |
| 08/14/2026 18:10 | 1 | 21.92 |
| 08/14/2026 18:10 | 1 | 21.93 |
| 08/14/2026 18:10 | 100 | 21.94 |
| 08/14/2026 18:10 | 1 | 21.95 |
| 08/14/2026 18:10 | 1 | 21.95 |
| 08/14/2026 18:10 | 14 | 21.945 |
| 08/14/2026 18:10 | 21 | 21.93 |
| 08/14/2026 18:09 | 12 | 21.94 |
| 08/14/2026 18:09 | 44 | 21.94 |
| 08/14/2026 18:09 | 44 | 21.94 |
| 08/14/2026 18:09 | 1 | 21.95 |
| 08/14/2026 18:09 | 12 | 21.95 |
| 08/14/2026 18:09 | 100 | 21.95 |
| 08/14/2026 18:09 | 1 | 21.96 |
| 08/14/2026 18:09 | 1 | 21.96 |
| 08/14/2026 18:09 | 1 | 21.96 |
| 08/14/2026 18:09 | 1 | 21.96 |
| 08/14/2026 18:09 | 1 | 21.96 |
| 08/14/2026 18:09 | 1 | 21.97 |
| 08/14/2026 18:09 | 1 | 21.965 |
| 08/14/2026 18:09 | 1 | 21.98 |
| 08/14/2026 18:09 | 1 | 21.98 |
| 08/14/2026 18:09 | 16 | 21.97 |
| 08/14/2026 18:09 | 16 | 21.97 |
| 08/14/2026 18:09 | 100 | 21.97 |
| 08/14/2026 18:09 | 99 | 21.97 |
| 08/14/2026 18:09 | 1 | 21.97 |
| 08/14/2026 18:08 | 1 | 21.98 |
| 08/14/2026 18:08 | 1 | 21.98 |
| 08/14/2026 18:08 | 1 | 21.98 |
| 08/14/2026 18:08 | 1 | 21.98 |
| 08/14/2026 18:08 | 1 | 21.98 |
| 08/14/2026 18:07 | 1 | 21.98 |
| 08/14/2026 18:07 | 1 | 21.98 |
| 08/14/2026 18:07 | 100 | 21.97 |
| 08/14/2026 18:07 | 9 | 21.97 |
| 08/14/2026 18:07 | 13 | 21.97 |
| 08/14/2026 18:07 | 100 | 21.97 |
| 08/14/2026 18:07 | 97 | 21.97 |
| 08/14/2026 18:07 | 1 | 21.97 |
| 08/14/2026 18:07 | 1 | 21.97 |
| 08/14/2026 18:07 | 1 | 21.96 |
| 08/14/2026 18:07 | 1 | 21.97 |
| 08/14/2026 18:06 | 6 | 21.95 |
| 08/14/2026 18:06 | 12 | 21.95 |
| 08/14/2026 18:06 | 100 | 21.95 |
| 08/14/2026 18:06 | 24 | 21.95 |
| 08/14/2026 18:06 | 12 | 21.95 |
| 08/14/2026 18:06 | 1 | 21.96 |
| 08/14/2026 18:06 | 1 | 21.98 |
| 08/14/2026 18:06 | 1 | 21.97 |
| 08/14/2026 18:06 | 1 | 21.97 |
| 08/14/2026 18:06 | 1 | 21.97 |
| 08/14/2026 18:06 | 1 | 21.97 |
| 08/14/2026 18:05 | 1 | 21.97 |
| 08/14/2026 18:05 | 1 | 21.96 |
| 08/14/2026 18:05 | 6 | 21.96 |
| 08/14/2026 18:05 | 1 | 21.98 |
| 08/14/2026 18:05 | 1 | 21.97 |
| 08/14/2026 18:05 | 1 | 21.98 |
| 08/14/2026 18:05 | 1 | 21.98 |
| 08/14/2026 18:05 | 1 | 21.97 |
| 08/14/2026 18:05 | 1 | 21.98 |
| 08/14/2026 18:05 | 1 | 21.98 |
| 08/14/2026 18:05 | 10 | 21.96 |
| 08/14/2026 18:04 | 1 | 21.97 |
| 08/14/2026 18:04 | 16 | 21.98 |
| 08/14/2026 18:04 | 32 | 21.98 |
| 08/14/2026 18:04 | 100 | 21.98 |
| 08/14/2026 18:04 | 48 | 21.98 |
| 08/14/2026 18:04 | 100 | 21.98 |
| 08/14/2026 18:04 | 97 | 21.98 |
| 08/14/2026 18:04 | 44 | 21.98 |
| 08/14/2026 18:04 | 44 | 21.98 |
| 08/14/2026 18:04 | 68 | 21.98 |
| 08/14/2026 18:04 | 32 | 21.98 |
| 08/14/2026 18:04 | 100 | 21.98 |
| 08/14/2026 18:04 | 36 | 21.98 |
| 08/14/2026 18:04 | 5 | 21.99 |
| 08/14/2026 18:04 | 10 | 21.99 |
| 08/14/2026 18:04 | 10 | 21.99 |
| 08/14/2026 18:04 | 1 | 21.995 |
| 08/14/2026 18:04 | 1 | 21.99 |
| 08/14/2026 18:04 | 11 | 22.00 |
| 08/14/2026 18:04 | 1 | 22.00 |
| 08/14/2026 18:04 | 1 | 22.00 |
| 08/14/2026 18:04 | 100 | 22.00 |
| 08/14/2026 18:04 | 50 | 22.00 |
| 08/14/2026 18:02 | 100 | 21.99 |
| 08/14/2026 18:02 | 64 | 21.99 |
| 08/14/2026 18:02 | 100 | 22.01 |
| 08/14/2026 18:02 | 35 | 22.01 |
| 08/14/2026 18:02 | 9 | 22.01 |
| 08/14/2026 18:02 | 100 | 22.01 |
| 08/14/2026 18:02 | 100 | 22.00 |
| 08/14/2026 18:02 | 100 | 22.00 |
| 08/14/2026 18:02 | 100 | 22.00 |
| 08/14/2026 18:02 | 100 | 22.00 |
| 08/14/2026 18:02 | 56 | 22.00 |
| 08/14/2026 18:02 | 45 | 22.00 |
| 08/14/2026 18:02 | 100 | 21.99 |
| 08/14/2026 18:02 | 45 | 21.99 |
| 08/14/2026 18:02 | 125 | 22.00 |
| 08/14/2026 18:02 | 100 | 22.00 |
| 08/14/2026 18:02 | 68 | 22.00 |
| 08/14/2026 18:02 | 100 | 22.00 |
| 08/14/2026 18:02 | 100 | 21.99 |
| 08/14/2026 18:02 | 22 | 21.99 |
| 08/14/2026 18:02 | 3 | 21.99 |
| 08/14/2026 18:02 | 80 | 21.99 |
| 08/14/2026 18:02 | 1 | 21.99 |
| 08/14/2026 18:02 | 1 | 21.99 |
| 08/14/2026 18:02 | 1 | 21.99 |
| 08/14/2026 18:02 | 1 | 21.99 |
| 08/14/2026 18:02 | 1 | 21.99 |
| 08/14/2026 18:02 | 34 | 21.98 |
| 08/14/2026 18:02 | 1 | 21.99 |
| 08/14/2026 18:01 | 1 | 21.99 |
| 08/14/2026 18:01 | 1 | 21.99 |
| 08/14/2026 18:01 | 1 | 21.99 |
| 08/14/2026 18:01 | 1 | 21.99 |
| 08/14/2026 18:01 | 1 | 21.99 |
| 08/14/2026 18:01 | 1 | 21.99 |
| 08/14/2026 18:01 | 1 | 21.99 |
| 08/14/2026 18:01 | 1 | 21.99 |
| 08/14/2026 18:01 | 1 | 21.97 |
| 08/14/2026 18:01 | 1 | 21.99 |
| 08/14/2026 18:01 | 105 | 21.98 |
| 08/14/2026 18:01 | 1 | 21.98 |
| 08/14/2026 18:01 | 1 | 21.99 |
| 08/14/2026 18:01 | 1 | 21.98 |
| 08/14/2026 18:01 | 1 | 21.99 |
| 08/14/2026 18:01 | 100 | 21.98 |
| 08/14/2026 18:01 | 22 | 21.98 |
| 08/14/2026 18:01 | 100 | 21.98 |
| 08/14/2026 18:01 | 17 | 21.98 |
| 08/14/2026 18:01 | 47 | 21.98 |
| 08/14/2026 18:01 | 1 | 21.98 |
| 08/14/2026 18:01 | 4 | 21.98 |
| 08/14/2026 18:00 | 1 | 21.98 |
| 08/14/2026 18:00 | 1 | 21.98 |
| 08/14/2026 18:00 | 1 | 21.98 |
| 08/14/2026 18:00 | 1 | 21.98 |
| 08/14/2026 18:00 | 4 | 21.98 |
| 08/14/2026 18:00 | 1 | 21.98 |
| 08/14/2026 18:00 | 1 | 21.98 |
| 08/14/2026 18:00 | 2 | 21.98 |
| 08/14/2026 18:00 | 3 | 21.98 |
| 08/14/2026 18:00 | 1 | 21.98 |
| 08/14/2026 18:00 | 1 | 21.98 |
| 08/14/2026 18:00 | 14 | 21.98 |
| 08/14/2026 18:00 | 66 | 21.98 |
| 08/14/2026 18:00 | 2 | 21.97 |
| 08/14/2026 18:00 | 1 | 21.98 |
| 08/14/2026 18:00 | 1 | 21.98 |
| 08/14/2026 18:00 | 1 | 21.98 |
| 08/14/2026 18:00 | 1 | 21.98 |
| 08/14/2026 18:00 | 1 | 21.98 |
| 08/14/2026 18:00 | 1 | 21.98 |
| 08/14/2026 18:00 | 1 | 21.98 |
| 08/14/2026 18:00 | 1 | 21.98 |
| 08/14/2026 18:00 | 1 | 21.98 |
| 08/14/2026 18:00 | 1 | 21.98 |
| 08/14/2026 18:00 | 1 | 21.98 |
| 08/14/2026 18:00 | 13 | 21.98 |
| 08/14/2026 17:59 | 10 | 21.98 |
| 08/14/2026 17:59 | 6 | 21.98 |
| 08/14/2026 17:59 | 84 | 21.97 |
| 08/14/2026 17:59 | 1 | 21.97 |
| 08/14/2026 17:59 | 1 | 21.97 |
| 08/14/2026 17:59 | 1 | 21.97 |
| 08/14/2026 17:59 | 1 | 21.97 |
| 08/14/2026 17:59 | 1 | 21.97 |
| 08/14/2026 17:59 | 1 | 21.97 |
| 08/14/2026 17:59 | 1 | 21.97 |
| 08/14/2026 17:59 | 1 | 21.97 |
| 08/14/2026 17:59 | 1 | 21.97 |
| 08/14/2026 17:59 | 1 | 21.97 |
| 08/14/2026 17:59 | 1 | 21.97 |
| 08/14/2026 17:59 | 1 | 21.97 |
| 08/14/2026 17:59 | 1 | 21.97 |
| 08/14/2026 17:59 | 1 | 21.97 |
| 08/14/2026 17:59 | 1 | 21.97 |
| 08/14/2026 17:59 | 1 | 21.97 |
| 08/14/2026 17:59 | 91 | 21.96 |
| 08/14/2026 17:59 | 6 | 21.96 |
| 08/14/2026 17:59 | 19 | 21.96 |
| 08/14/2026 17:59 | 1 | 21.96 |
| 08/14/2026 17:59 | 100 | 21.95 |
| 08/14/2026 17:59 | 99 | 21.95 |
| 08/14/2026 17:59 | 1 | 21.95 |
| 08/14/2026 17:59 | 1 | 21.95 |
| 08/14/2026 17:59 | 1 | 21.95 |
| 08/14/2026 17:59 | 1 | 21.95 |
| 08/14/2026 17:59 | 1 | 21.95 |
| 08/14/2026 17:59 | 1 | 21.95 |
| 08/14/2026 17:59 | 1 | 21.95 |
| 08/14/2026 17:59 | 1 | 21.95 |
| 08/14/2026 17:59 | 1 | 21.95 |
| 08/14/2026 17:59 | 1 | 21.95 |
| 08/14/2026 17:59 | 1 | 21.95 |
| 08/14/2026 17:59 | 1 | 21.95 |
| 08/14/2026 17:59 | 1 | 21.95 |
| 08/14/2026 17:59 | 80 | 21.95 |
| 08/14/2026 17:59 | 1 | 21.95 |
| 08/14/2026 17:59 | 1 | 21.95 |
| 08/14/2026 17:59 | 1 | 21.95 |
| 08/14/2026 17:59 | 1 | 21.95 |
| 08/14/2026 17:59 | 1 | 21.95 |
| 08/14/2026 17:59 | 1 | 21.95 |
| 08/14/2026 17:58 | 1 | 21.95 |
| 08/14/2026 17:58 | 1 | 21.95 |
| 08/14/2026 17:58 | 1 | 21.95 |
| 08/14/2026 17:58 | 1 | 21.95 |
| 08/14/2026 17:58 | 20 | 21.94 |
| 08/14/2026 17:58 | 16 | 21.94 |
| 08/14/2026 17:58 | 19 | 21.94 |
| 08/14/2026 17:58 | 98 | 21.94 |
| 08/14/2026 17:58 | 1 | 21.94 |
| 08/14/2026 17:58 | 1 | 21.94 |
| 08/14/2026 17:58 | 11 | 21.94 |
| 08/14/2026 17:58 | 1 | 21.95 |
| 08/14/2026 17:58 | 1 | 21.95 |
| 08/14/2026 17:58 | 1 | 21.95 |
| 08/14/2026 17:58 | 1 | 21.95 |
| 08/14/2026 17:58 | 1 | 21.95 |
| 08/14/2026 17:58 | 1 | 21.95 |
| 08/14/2026 17:58 | 1 | 21.95 |
| 08/14/2026 17:58 | 1 | 21.95 |
| 08/14/2026 17:58 | 1 | 21.95 |
| 08/14/2026 17:58 | 2 | 21.95 |
| 08/14/2026 17:58 | 1 | 21.95 |
| 08/14/2026 17:58 | 1 | 21.95 |
| 08/14/2026 17:58 | 1 | 21.95 |
| 08/14/2026 17:58 | 1 | 21.95 |
| 08/14/2026 17:58 | 1 | 21.95 |
| 08/14/2026 17:58 | 1 | 21.95 |
| 08/14/2026 17:58 | 1 | 21.95 |
| 08/14/2026 17:58 | 2 | 21.95 |
| 08/14/2026 17:58 | 1 | 21.95 |
| 08/14/2026 17:58 | 1 | 21.95 |
| 08/14/2026 17:57 | 36 | 21.94 |
| 08/14/2026 17:56 | 25 | 21.94 |
| 08/14/2026 17:55 | 1 | 21.93 |
| 08/14/2026 17:55 | 20 | 21.94 |
| 08/14/2026 17:55 | 80 | 21.94 |
| 08/14/2026 17:55 | 12 | 21.93 |
| 08/14/2026 17:55 | 1 | 21.93 |
| 08/14/2026 17:55 | 1 | 21.93 |
| 08/14/2026 17:55 | 1 | 21.93 |
| 08/14/2026 17:55 | 1 | 21.92 |
| 08/14/2026 17:55 | 1 | 21.92 |
| 08/14/2026 17:54 | 1 | 21.92 |
| 08/14/2026 17:54 | 1 | 21.92 |
| 08/14/2026 17:54 | 1 | 21.92 |
| 08/14/2026 17:54 | 1 | 21.92 |
| 08/14/2026 17:54 | 1 | 21.92 |
| 08/14/2026 17:54 | 2 | 21.92 |
| 08/14/2026 17:54 | 1 | 21.92 |
| 08/14/2026 17:54 | 1 | 21.92 |
| 08/14/2026 17:54 | 1 | 21.92 |
| 08/14/2026 17:54 | 3 | 21.94 |
| 08/14/2026 17:54 | 100 | 21.94 |
| 08/14/2026 17:54 | 40 | 21.93 |
| 08/14/2026 17:54 | 27 | 21.93 |
| 08/14/2026 17:54 | 44 | 21.92 |
| 08/14/2026 17:54 | 40 | 21.92 |
| 08/14/2026 17:54 | 69 | 21.93 |
| 08/14/2026 17:54 | 31 | 21.93 |
| 08/14/2026 17:53 | 62 | 21.93 |
| 08/14/2026 17:53 | 10 | 21.93 |
| 08/14/2026 17:53 | 5 | 21.93 |
| 08/14/2026 17:53 | 8 | 21.94 |
| 08/14/2026 17:53 | 2 | 21.94 |
| 08/14/2026 17:53 | 100 | 21.93 |
| 08/14/2026 17:53 | 33 | 21.93 |
| 08/14/2026 17:53 | 49 | 21.90 |
| 08/14/2026 17:53 | 14 | 21.90 |
| 08/14/2026 17:53 | 100 | 21.91 |
| 08/14/2026 17:53 | 125 | 21.92 |
| 08/14/2026 17:53 | 19 | 21.92 |
| 08/14/2026 17:53 | 100 | 21.90 |
| 08/14/2026 17:53 | 10 | 21.89 |
| 08/14/2026 17:52 | 109 | 21.90 |
| 08/14/2026 17:52 | 100 | 21.90 |
| 08/14/2026 17:52 | 1 | 21.89 |
| 08/14/2026 17:52 | 10 | 21.91 |
| 08/14/2026 17:52 | 10 | 21.90 |
| 08/14/2026 17:52 | 100 | 21.90 |
| 08/14/2026 17:52 | 1 | 21.90 |
| 08/14/2026 17:52 | 7 | 21.90 |
| 08/14/2026 17:51 | 245 | 21.90 |
| 08/14/2026 17:51 | 100 | 21.91 |
| 08/14/2026 17:51 | 20 | 21.91 |
| 08/14/2026 17:51 | 100 | 21.91 |
| 08/14/2026 17:50 | 10 | 21.93 |
| 08/14/2026 17:50 | 100 | 21.91 |
| 08/14/2026 17:50 | 100 | 21.91 |
| 08/14/2026 17:50 | 25 | 21.92 |
| 08/14/2026 17:50 | 1 | 21.92 |
| 08/14/2026 17:50 | 5 | 21.92 |
| 08/14/2026 17:50 | 100 | 21.92 |
| 08/14/2026 17:49 | 10 | 21.89 |
| 08/14/2026 17:49 | 34 | 21.89 |
| 08/14/2026 17:48 | 200 | 21.88 |
| 08/14/2026 17:48 | 23 | 21.89 |
| 08/14/2026 17:48 | 34 | 21.89 |
| 08/14/2026 17:48 | 8 | 21.89 |
| 08/14/2026 17:48 | 100 | 21.88 |
| 08/14/2026 17:47 | 100 | 21.85 |
| 08/14/2026 17:47 | 10 | 21.83 |
| 08/14/2026 17:47 | 25 | 21.83 |
| 08/14/2026 17:47 | 9 | 21.83 |
| 08/14/2026 17:47 | 13 | 21.83 |
| 08/14/2026 17:47 | 25 | 21.83 |
| 08/14/2026 17:47 | 9 | 21.83 |
| 08/14/2026 17:47 | 36 | 21.83 |
| 08/14/2026 17:47 | 9 | 21.83 |
| 08/14/2026 17:47 | 38 | 21.83 |
| 08/14/2026 17:47 | 100 | 21.83 |
| 08/14/2026 17:47 | 38 | 21.83 |
| 08/14/2026 17:47 | 267 | 21.83 |
| 08/14/2026 17:47 | 122 | 21.83 |
| 08/14/2026 17:47 | 179 | 21.83 |
| 08/14/2026 17:47 | 66 | 21.83 |
| 08/14/2026 17:47 | 12 | 21.83 |
| 08/14/2026 17:47 | 1 | 21.83 |
| 08/14/2026 17:47 | 100 | 21.83 |
| 08/14/2026 17:46 | 80 | 21.85 |
| 08/14/2026 17:46 | 1 | 21.85 |
| 08/14/2026 17:46 | 80 | 21.85 |
| 08/14/2026 17:45 | 25 | 21.84 |
| 08/14/2026 17:45 | 28 | 21.84 |
| 08/14/2026 17:45 | 38 | 21.86 |
| 08/14/2026 17:45 | 62 | 21.86 |
| 08/14/2026 17:45 | 18 | 21.86 |
| 08/14/2026 17:45 | 100 | 21.86 |
| 08/14/2026 17:45 | 20 | 21.86 |
| 08/14/2026 17:45 | 80 | 21.86 |
| 08/14/2026 17:45 | 10 | 21.85 |
| 08/14/2026 17:44 | 100 | 21.85 |
| 08/14/2026 17:44 | 100 | 21.85 |
| 08/14/2026 17:44 | 1 | 21.84 |
| 08/14/2026 17:44 | 51 | 21.83 |
| 08/14/2026 17:44 | 1 | 21.84 |
| 08/14/2026 17:44 | 25 | 21.84 |
| 08/14/2026 17:44 | 18 | 21.84 |
| 08/14/2026 17:44 | 18 | 21.84 |
| 08/14/2026 17:44 | 82 | 21.84 |
| 08/14/2026 17:44 | 10 | 21.84 |
| 08/14/2026 17:44 | 8 | 21.84 |
| 08/14/2026 17:41 | 100 | 21.84 |
| 08/14/2026 17:41 | 20 | 21.84 |
| 08/14/2026 17:41 | 1 | 21.84 |
| 08/14/2026 17:41 | 100 | 21.84 |
| 08/14/2026 17:40 | 42 | 21.86 |
| 08/14/2026 17:40 | 24 | 21.86 |
| 08/14/2026 17:40 | 4 | 21.86 |
| 08/14/2026 17:40 | 56 | 21.85 |
| 08/14/2026 17:40 | 190 | 21.85 |
| 08/14/2026 17:40 | 12 | 21.85 |
| 08/14/2026 17:39 | 2 | 21.86 |
| 08/14/2026 17:39 | 2 | 21.86 |
| 08/14/2026 17:39 | 5 | 21.86 |
| 08/14/2026 17:38 | 92 | 21.87 |
| 08/14/2026 17:38 | 47 | 21.87 |
| 08/14/2026 17:38 | 47 | 21.85 |
| 08/14/2026 17:38 | 100 | 21.86 |
| 08/14/2026 17:38 | 31 | 21.85 |
| 08/14/2026 17:38 | 100 | 21.85 |
| 08/14/2026 17:38 | 23 | 21.85 |
| 08/14/2026 17:36 | 25 | 21.84 |
| 08/14/2026 17:36 | 53 | 21.84 |
| 08/14/2026 17:36 | 40 | 21.84 |
| 08/14/2026 17:35 | 17 | 21.84 |
| 08/14/2026 17:35 | 100 | 21.85 |
| 08/14/2026 17:34 | 31 | 21.86 |
| 08/14/2026 17:34 | 100 | 21.86 |
| 08/14/2026 17:34 | 60 | 21.86 |
| 08/14/2026 17:34 | 4 | 21.86 |
| 08/14/2026 17:33 | 12 | 21.87 |
| 08/14/2026 17:33 | 8 | 21.87 |
| 08/14/2026 17:31 | 10 | 21.87 |
| 08/14/2026 17:31 | 27 | 21.87 |
| 08/14/2026 17:31 | 67 | 21.87 |
| 08/14/2026 17:31 | 33 | 21.87 |
| 08/14/2026 17:31 | 2 | 21.86 |
| 08/14/2026 17:31 | 44 | 21.86 |
| 08/14/2026 17:31 | 35 | 21.86 |
| 08/14/2026 17:31 | 16 | 21.87 |
| 08/14/2026 17:31 | 20 | 21.87 |
| 08/14/2026 17:31 | 24 | 21.87 |
| 08/14/2026 17:31 | 12 | 21.87 |
| 08/14/2026 17:31 | 100 | 21.87 |
| 08/14/2026 17:31 | 100 | 21.88 |
| 08/14/2026 17:31 | 31 | 21.88 |
| 08/14/2026 17:30 | 300 | 21.89 |
| 08/14/2026 17:30 | 1 | 21.885 |
| 08/14/2026 17:30 | 32 | 21.89 |
| 08/14/2026 17:30 | 100 | 21.89 |
| 08/14/2026 17:28 | 100 | 21.88 |
| 08/14/2026 17:28 | 17 | 21.88 |
| 08/14/2026 17:28 | 13 | 21.87 |
| 08/14/2026 17:28 | 1 | 21.87 |
| 08/14/2026 17:28 | 20 | 21.87 |
| 08/14/2026 17:27 | 28 | 21.84 |
| 08/14/2026 17:27 | 125 | 21.84 |
| 08/14/2026 17:27 | 10 | 21.84 |
| 08/14/2026 17:27 | 49 | 21.84 |
| 08/14/2026 17:27 | 51 | 21.84 |
| 08/14/2026 17:27 | 9 | 21.84 |
| 08/14/2026 17:27 | 20 | 21.84 |
| 08/14/2026 17:27 | 10 | 21.84 |
| 08/14/2026 17:27 | 20 | 21.85 |
| 08/14/2026 17:27 | 100 | 21.85 |
| 08/14/2026 17:27 | 9 | 21.85 |
| 08/14/2026 17:27 | 3 | 21.865 |
| 08/14/2026 17:27 | 36 | 21.86 |
| 08/14/2026 17:27 | 29 | 21.86 |
| 08/14/2026 17:27 | 100 | 21.85 |
| 08/14/2026 17:27 | 100 | 21.85 |
| 08/14/2026 17:27 | 27 | 21.85 |
| 08/14/2026 17:27 | 39 | 21.86 |
| 08/14/2026 17:27 | 30 | 21.86 |
| 08/14/2026 17:27 | 100 | 21.87 |
| 08/14/2026 17:27 | 100 | 21.87 |
| 08/14/2026 17:27 | 100 | 21.87 |
| 08/14/2026 17:27 | 100 | 21.87 |
| 08/14/2026 17:27 | 100 | 21.87 |
| 08/14/2026 17:26 | 68 | 21.86 |
| 08/14/2026 17:26 | 45 | 21.86 |
| 08/14/2026 17:26 | 4 | 21.86 |
| 08/14/2026 17:26 | 10 | 21.85 |
| 08/14/2026 17:26 | 12 | 21.85 |
| 08/14/2026 17:26 | 10 | 21.85 |
| 08/14/2026 17:26 | 12 | 21.85 |
| 08/14/2026 17:26 | 5 | 21.85 |
| 08/14/2026 17:26 | 100 | 21.865 |
| 08/14/2026 17:26 | 3 | 21.86 |
| 08/14/2026 17:26 | 12 | 21.86 |
| 08/14/2026 17:26 | 12 | 21.86 |
| 08/14/2026 17:26 | 5 | 21.86 |
| 08/14/2026 17:26 | 100 | 21.86 |
| 08/14/2026 17:26 | 12 | 21.86 |
| 08/14/2026 17:26 | 11 | 21.87 |
| 08/14/2026 17:26 | 89 | 21.87 |
| 08/14/2026 17:26 | 1 | 21.87 |
| 08/14/2026 17:26 | 18 | 21.87 |
| 08/14/2026 17:26 | 100 | 21.87 |
| 08/14/2026 17:26 | 11 | 21.88 |
| 08/14/2026 17:26 | 64 | 21.88 |
| 08/14/2026 17:26 | 21 | 21.88 |
| 08/14/2026 17:25 | 99 | 21.88 |
| 08/14/2026 17:25 | 45 | 21.88 |
| 08/14/2026 17:25 | 100 | 21.88 |
| 08/14/2026 17:25 | 100 | 21.88 |
| 08/14/2026 17:25 | 100 | 21.88 |
| 08/14/2026 17:25 | 45 | 21.87 |
| 08/14/2026 17:25 | 24 | 21.87 |
| 08/14/2026 17:25 | 76 | 21.87 |
| 08/14/2026 17:25 | 100 | 21.87 |
| 08/14/2026 17:25 | 25 | 21.87 |
| 08/14/2026 17:24 | 9 | 21.89 |
| 08/14/2026 17:23 | 80 | 21.88 |
| 08/14/2026 17:23 | 54 | 21.87 |
| 08/14/2026 17:23 | 100 | 21.88 |
| 08/14/2026 17:23 | 100 | 21.88 |
| 08/14/2026 17:23 | 100 | 21.88 |
| 08/14/2026 17:23 | 33 | 21.88 |
| 08/14/2026 17:23 | 100 | 21.87 |
| 08/14/2026 17:23 | 100 | 21.87 |
| 08/14/2026 17:23 | 100 | 21.86 |
| 08/14/2026 17:23 | 5 | 21.86 |
| 08/14/2026 17:23 | 235 | 21.86 |
| 08/14/2026 17:23 | 5 | 21.86 |
| 08/14/2026 17:23 | 100 | 21.87 |
| 08/14/2026 17:23 | 11 | 21.88 |
| 08/14/2026 17:23 | 100 | 21.88 |
| 08/14/2026 17:23 | 20 | 21.87 |
| 08/14/2026 17:22 | 20 | 21.88 |
| 08/14/2026 17:22 | 1 | 21.88 |
| 08/14/2026 17:21 | 5 | 21.89 |
| 08/14/2026 17:21 | 100 | 21.89 |
| 08/14/2026 17:20 | 14 | 21.86 |
| 08/14/2026 17:20 | 6 | 21.86 |
| 08/14/2026 17:20 | 25 | 21.85 |
| 08/14/2026 17:20 | 25 | 21.85 |
| 08/14/2026 17:19 | 33 | 21.85 |
| 08/14/2026 17:19 | 100 | 21.84 |
| 08/14/2026 17:19 | 20 | 21.84 |
| 08/14/2026 17:19 | 80 | 21.84 |
| 08/14/2026 17:17 | 28 | 21.84 |
| 08/14/2026 17:17 | 52 | 21.84 |
| 08/14/2026 17:17 | 20 | 21.84 |
| 08/14/2026 17:17 | 10 | 21.81 |
| 08/14/2026 17:17 | 17 | 21.81 |
| 08/14/2026 17:16 | 5 | 21.80 |
| 08/14/2026 17:16 | 10 | 21.81 |
| 08/14/2026 17:15 | 25 | 21.82 |
| 08/14/2026 17:15 | 100 | 21.82 |
| 08/14/2026 17:15 | 100 | 21.82 |
| 08/14/2026 17:15 | 108 | 21.81 |
| 08/14/2026 17:15 | 10 | 21.80 |
| 08/14/2026 17:14 | 100 | 21.81 |
| 08/14/2026 17:14 | 100 | 21.81 |
| 08/14/2026 17:14 | 100 | 21.81 |
| 08/14/2026 17:14 | 100 | 21.80 |
| 08/14/2026 17:14 | 100 | 21.80 |
| 08/14/2026 17:14 | 100 | 21.79 |
| 08/14/2026 17:14 | 47 | 21.79 |
| 08/14/2026 17:14 | 100 | 21.80 |
| 08/14/2026 17:13 | 43 | 21.805 |
| 08/14/2026 17:13 | 100 | 21.79 |
| 08/14/2026 17:13 | 12 | 21.79 |
| 08/14/2026 17:13 | 100 | 21.79 |
| 08/14/2026 17:13 | 18 | 21.79 |
| 08/14/2026 17:13 | 80 | 21.79 |
| 08/14/2026 17:13 | 2 | 21.78 |
| 08/14/2026 17:13 | 1 | 21.79 |
| 08/14/2026 17:12 | 1 | 21.79 |
| 08/14/2026 17:11 | 66 | 21.77 |
| 08/14/2026 17:11 | 100 | 21.77 |
| 08/14/2026 17:11 | 86 | 21.77 |
| 08/14/2026 17:11 | 100 | 21.77 |
| 08/14/2026 17:11 | 3 | 21.77 |
| 08/14/2026 17:11 | 79 | 21.77 |
| 08/14/2026 17:11 | 1 | 21.77 |
| 08/14/2026 17:09 | 76 | 21.77 |
| 08/14/2026 17:08 | 100 | 21.745 |
| 08/14/2026 17:08 | 100 | 21.74 |
| 08/14/2026 17:08 | 10 | 21.74 |
| 08/14/2026 17:06 | 25 | 21.75 |
| 08/14/2026 17:06 | 25 | 21.75 |
| 08/14/2026 17:06 | 100 | 21.74 |
| 08/14/2026 17:06 | 100 | 21.73 |
| 08/14/2026 17:06 | 12 | 21.73 |
| 08/14/2026 17:06 | 99 | 21.73 |
| 08/14/2026 17:06 | 1 | 21.73 |
| 08/14/2026 17:06 | 51 | 21.74 |
| 08/14/2026 17:05 | 60 | 21.75 |
| 08/14/2026 17:05 | 100 | 21.76 |
| 08/14/2026 17:04 | 100 | 21.75 |
| 08/14/2026 17:04 | 200 | 21.75 |
| 08/14/2026 17:04 | 76 | 21.74 |
| 08/14/2026 17:03 | 1 | 21.74 |
| 08/14/2026 17:03 | 1 | 21.74 |
| 08/14/2026 17:03 | 12 | 21.74 |
| 08/14/2026 17:03 | 57 | 21.75 |
| 08/14/2026 17:03 | 43 | 21.75 |
| 08/14/2026 17:03 | 12 | 21.75 |
| 08/14/2026 17:03 | 56 | 21.75 |
| 08/14/2026 17:03 | 6 | 21.76 |
| 08/14/2026 17:03 | 25 | 21.76 |
| 08/14/2026 17:03 | 25 | 21.76 |
| 08/14/2026 17:02 | 100 | 21.76 |
| 08/14/2026 17:01 | 100 | 21.75 |
| 08/14/2026 17:01 | 100 | 21.75 |
| 08/14/2026 17:01 | 100 | 21.75 |
| 08/14/2026 17:01 | 100 | 21.75 |
| 08/14/2026 17:01 | 1 | 21.74 |
| 08/14/2026 17:01 | 1 | 21.74 |
| 08/14/2026 17:01 | 1 | 21.74 |
| 08/14/2026 17:01 | 23 | 21.74 |
| 08/14/2026 17:01 | 25 | 21.74 |
| 08/14/2026 17:00 | 1 | 21.735 |
| 08/14/2026 17:00 | 100 | 21.735 |
| 08/14/2026 17:00 | 2 | 21.73 |
| 08/14/2026 17:00 | 1 | 21.72 |
| 08/14/2026 17:00 | 10 | 21.73 |
| 08/14/2026 17:00 | 90 | 21.73 |
| 08/14/2026 17:00 | 10 | 21.74 |
| 08/14/2026 17:00 | 10 | 21.74 |
| 08/14/2026 17:00 | 100 | 21.73 |
| 08/14/2026 16:58 | 13 | 21.73 |
| 08/14/2026 16:58 | 29 | 21.73 |
| 08/14/2026 16:58 | 71 | 21.73 |
| 08/14/2026 16:58 | 100 | 21.73 |
| 08/14/2026 16:58 | 4 | 21.72 |
| 08/14/2026 16:57 | 145 | 21.70 |
| 08/14/2026 16:57 | 200 | 21.70 |
| 08/14/2026 16:57 | 43 | 21.69 |
| 08/14/2026 16:57 | 99 | 21.69 |
| 08/14/2026 16:57 | 1 | 21.69 |
| 08/14/2026 16:57 | 100 | 21.69 |
| 08/14/2026 16:57 | 100 | 21.695 |
| 08/14/2026 16:57 | 30 | 21.70 |
| 08/14/2026 16:57 | 1 | 21.70 |
| 08/14/2026 16:57 | 26 | 21.70 |
| 08/14/2026 16:57 | 30 | 21.70 |
| 08/14/2026 16:57 | 100 | 21.70 |
| 08/14/2026 16:57 | 1 | 21.70 |
| 08/14/2026 16:57 | 35 | 21.70 |
| 08/14/2026 16:57 | 100 | 21.705 |
| 08/14/2026 16:57 | 74 | 21.71 |
| 08/14/2026 16:57 | 26 | 21.71 |
| 08/14/2026 16:57 | 100 | 21.715 |
| 08/14/2026 16:57 | 100 | 21.71 |
| 08/14/2026 16:57 | 199 | 21.71 |
| 08/14/2026 16:57 | 100 | 21.71 |
| 08/14/2026 16:57 | 75 | 21.71 |
| 08/14/2026 16:57 | 100 | 21.71 |
| 08/14/2026 16:57 | 26 | 21.71 |
| 08/14/2026 16:57 | 100 | 21.72 |
| 08/14/2026 16:57 | 40 | 21.71 |
| 08/14/2026 16:57 | 80 | 21.71 |
| 08/14/2026 16:57 | 100 | 21.71 |
| 08/14/2026 16:57 | 3 | 21.71 |
| 08/14/2026 16:57 | 1 | 21.71 |
| 08/14/2026 16:56 | 4 | 21.70 |
| 08/14/2026 16:56 | 100 | 21.70 |
| 08/14/2026 16:56 | 4 | 21.70 |
| 08/14/2026 16:55 | 1 | 21.71 |
| 08/14/2026 16:54 | 1 | 21.715 |
| 08/14/2026 16:53 | 1 | 21.72 |
| 08/14/2026 16:53 | 62 | 21.71 |
| 08/14/2026 16:53 | 100 | 21.72 |
| 08/14/2026 16:53 | 1 | 21.72 |
| 08/14/2026 16:53 | 5 | 21.73 |
| 08/14/2026 16:53 | 20 | 21.73 |
| 08/14/2026 16:53 | 80 | 21.73 |
| 08/14/2026 16:53 | 100 | 21.73 |
| 08/14/2026 16:53 | 1 | 21.72 |
| 08/14/2026 16:52 | 100 | 21.72 |
| 08/14/2026 16:52 | 33 | 21.72 |
| 08/14/2026 16:52 | 100 | 21.71 |
| 08/14/2026 16:52 | 100 | 21.70 |
| 08/14/2026 16:52 | 100 | 21.70 |
| 08/14/2026 16:52 | 100 | 21.70 |
| 08/14/2026 16:52 | 100 | 21.70 |
| 08/14/2026 16:52 | 100 | 21.70 |
| 08/14/2026 16:52 | 99 | 21.70 |
| 08/14/2026 16:52 | 1 | 21.70 |
| 08/14/2026 16:52 | 9 | 21.68 |
| 08/14/2026 16:52 | 67 | 21.68 |
| 08/14/2026 16:52 | 100 | 21.68 |
| 08/14/2026 16:52 | 10 | 21.68 |
| 08/14/2026 16:52 | 33 | 21.68 |
| 08/14/2026 16:52 | 19 | 21.68 |
| 08/14/2026 16:52 | 196 | 21.68 |
| 08/14/2026 16:51 | 19 | 21.69 |
| 08/14/2026 16:51 | 6 | 21.69 |
| 08/14/2026 16:51 | 6 | 21.69 |
| 08/14/2026 16:51 | 55 | 21.69 |
| 08/14/2026 16:51 | 33 | 21.69 |
| 08/14/2026 16:51 | 40 | 21.69 |
| 08/14/2026 16:51 | 60 | 21.69 |
| 08/14/2026 16:51 | 100 | 21.69 |
| 08/14/2026 16:51 | 100 | 21.69 |
| 08/14/2026 16:51 | 200 | 21.70 |
| 08/14/2026 16:51 | 100 | 21.70 |
| 08/14/2026 16:51 | 1 | 21.72 |
| 08/14/2026 16:51 | 100 | 21.72 |
| 08/14/2026 16:51 | 100 | 21.72 |
| 08/14/2026 16:51 | 100 | 21.72 |
| 08/14/2026 16:51 | 58 | 21.72 |
| 08/14/2026 16:51 | 100 | 21.73 |
| 08/14/2026 16:51 | 80 | 21.73 |
| 08/14/2026 16:51 | 100 | 21.73 |
| 08/14/2026 16:50 | 42 | 21.71 |
| 08/14/2026 16:50 | 100 | 21.71 |
| 08/14/2026 16:50 | 1 | 21.71 |
| 08/14/2026 16:50 | 91 | 21.71 |
| 08/14/2026 16:50 | 2 | 21.71 |
| 08/14/2026 16:49 | 100 | 21.72 |
| 08/14/2026 16:49 | 20 | 21.72 |
| 08/14/2026 16:48 | 80 | 21.74 |
| 08/14/2026 16:48 | 2 | 21.73 |
| 08/14/2026 16:48 | 25 | 21.725 |
| 08/14/2026 16:48 | 25 | 21.725 |
| 08/14/2026 16:48 | 25 | 21.725 |
| 08/14/2026 16:48 | 25 | 21.725 |
| 08/14/2026 16:47 | 10 | 21.72 |
| 08/14/2026 16:47 | 27 | 21.72 |
| 08/14/2026 16:47 | 73 | 21.72 |
| 08/14/2026 16:47 | 27 | 21.72 |
| 08/14/2026 16:47 | 100 | 21.72 |
| 08/14/2026 16:47 | 100 | 21.72 |
| 08/14/2026 16:46 | 1 | 21.73 |
| 08/14/2026 16:46 | 100 | 21.72 |
| 08/14/2026 16:46 | 1 | 21.72 |
| 08/14/2026 16:46 | 1 | 21.72 |
| 08/14/2026 16:46 | 59 | 21.72 |
| 08/14/2026 16:46 | 12 | 21.72 |
| 08/14/2026 16:45 | 100 | 21.73 |
| 08/14/2026 16:44 | 25 | 21.725 |
| 08/14/2026 16:43 | 2 | 21.74 |
| 08/14/2026 16:42 | 80 | 21.725 |
| 08/14/2026 16:42 | 20 | 21.725 |
| 08/14/2026 16:42 | 10 | 21.73 |
| 08/14/2026 16:42 | 190 | 21.73 |
| 08/14/2026 16:42 | 10 | 21.74 |
| 08/14/2026 16:41 | 12 | 21.75 |
| 08/14/2026 16:40 | 6 | 21.73 |
| 08/14/2026 16:40 | 100 | 21.72 |
| 08/14/2026 16:40 | 93 | 21.72 |
| 08/14/2026 16:39 | 100 | 21.73 |
| 08/14/2026 16:39 | 100 | 21.74 |
| 08/14/2026 16:39 | 62 | 21.74 |
| 08/14/2026 16:39 | 29 | 21.73 |
| 08/14/2026 16:39 | 23 | 21.73 |
| 08/14/2026 16:39 | 100 | 21.73 |
| 08/14/2026 16:39 | 3 | 21.73 |
| 08/14/2026 16:39 | 100 | 21.73 |
| 08/14/2026 16:39 | 62 | 21.73 |
| 08/14/2026 16:38 | 100 | 21.73 |
| 08/14/2026 16:38 | 3 | 21.73 |
| 08/14/2026 16:38 | 1 | 21.74 |
| 08/14/2026 16:38 | 100 | 21.76 |
| 08/14/2026 16:38 | 20 | 21.77 |
| 08/14/2026 16:38 | 3 | 21.78 |
| 08/14/2026 16:38 | 90 | 21.78 |
| 08/14/2026 16:38 | 38 | 21.78 |
| 08/14/2026 16:38 | 1 | 21.78 |
| 08/14/2026 16:38 | 100 | 21.78 |
| 08/14/2026 16:38 | 20 | 21.77 |
| 08/14/2026 16:38 | 31 | 21.77 |
| 08/14/2026 16:38 | 47 | 21.77 |
| 08/14/2026 16:38 | 37 | 21.77 |
| 08/14/2026 16:38 | 100 | 21.77 |
| 08/14/2026 16:38 | 36 | 21.77 |
| 08/14/2026 16:38 | 100 | 21.78 |
| 08/14/2026 16:38 | 50 | 21.79 |
| 08/14/2026 16:38 | 100 | 21.79 |
| 08/14/2026 16:38 | 128 | 21.79 |
| 08/14/2026 16:38 | 200 | 21.79 |
| 08/14/2026 16:38 | 17 | 21.78 |
| 08/14/2026 16:37 | 100 | 21.785 |
| 08/14/2026 16:37 | 100 | 21.785 |
| 08/14/2026 16:37 | 100 | 21.79 |
| 08/14/2026 16:37 | 55 | 21.80 |
| 08/14/2026 16:36 | 1 | 21.82 |
| 08/14/2026 16:36 | 80 | 21.82 |
| 08/14/2026 16:36 | 31 | 21.81 |
| 08/14/2026 16:36 | 25 | 21.81 |
| 08/14/2026 16:36 | 1 | 21.81 |
| 08/14/2026 16:36 | 99 | 21.80 |
| 08/14/2026 16:36 | 1 | 21.80 |
| 08/14/2026 16:36 | 25 | 21.81 |
| 08/14/2026 16:36 | 25 | 21.81 |
| 08/14/2026 16:36 | 25 | 21.81 |
| 08/14/2026 16:33 | 5 | 21.81 |
| 08/14/2026 16:33 | 1 | 21.81 |
| 08/14/2026 16:33 | 23 | 21.79 |
| 08/14/2026 16:33 | 77 | 21.79 |
| 08/14/2026 16:33 | 11 | 21.79 |
| 08/14/2026 16:33 | 89 | 21.79 |
| 08/14/2026 16:32 | 100 | 21.80 |
| 08/14/2026 16:32 | 100 | 21.79 |
| 08/14/2026 16:32 | 10 | 21.79 |
| 08/14/2026 16:32 | 90 | 21.79 |
| 08/14/2026 16:32 | 100 | 21.79 |
| 08/14/2026 16:32 | 10 | 21.79 |
| 08/14/2026 16:32 | 99 | 21.79 |
| 08/14/2026 16:32 | 1 | 21.79 |
| 08/14/2026 16:31 | 4 | 21.77 |
| 08/14/2026 16:31 | 100 | 21.77 |
| 08/14/2026 16:30 | 46 | 21.78 |
| 08/14/2026 16:30 | 2 | 21.78 |
| 08/14/2026 16:30 | 8 | 21.78 |
| 08/14/2026 16:30 | 8 | 21.78 |
| 08/14/2026 16:30 | 40 | 21.78 |
| 08/14/2026 16:30 | 20 | 21.79 |
| 08/14/2026 16:30 | 84 | 21.79 |
| 08/14/2026 16:30 | 2 | 21.79 |
| 08/14/2026 16:30 | 16 | 21.80 |
| 08/14/2026 16:30 | 84 | 21.80 |
| 08/14/2026 16:30 | 2 | 21.80 |
| 08/14/2026 16:30 | 100 | 21.79 |
| 08/14/2026 16:30 | 184 | 21.79 |
| 08/14/2026 16:30 | 50 | 21.79 |
| 08/14/2026 16:30 | 95 | 21.81 |
| 08/14/2026 16:30 | 5 | 21.81 |
| 08/14/2026 16:30 | 50 | 21.81 |
| 08/14/2026 16:30 | 35 | 21.81 |
| 08/14/2026 16:30 | 10 | 21.81 |
| 08/14/2026 16:30 | 9 | 21.82 |
| 08/14/2026 16:30 | 100 | 21.82 |
| 08/14/2026 16:30 | 10 | 21.82 |
| 08/14/2026 16:30 | 100 | 21.82 |
| 08/14/2026 16:30 | 40 | 21.82 |
| 08/14/2026 16:30 | 25 | 21.81 |
| 08/14/2026 16:30 | 12 | 21.81 |
| 08/14/2026 16:30 | 7 | 21.81 |
| 08/14/2026 16:30 | 97 | 21.81 |
| 08/14/2026 16:30 | 3 | 21.81 |
| 08/14/2026 16:30 | 4 | 21.81 |
| 08/14/2026 16:30 | 3 | 21.82 |
| 08/14/2026 16:30 | 26 | 21.82 |
| 08/14/2026 16:30 | 27 | 21.82 |
| 08/14/2026 16:30 | 100 | 21.82 |
| 08/14/2026 16:30 | 13 | 21.83 |
| 08/14/2026 16:30 | 100 | 21.83 |
| 08/14/2026 16:30 | 1 | 21.83 |
| 08/14/2026 16:30 | 48 | 21.83 |
| 08/14/2026 16:30 | 1 | 21.86 |
| 08/14/2026 16:30 | 14 | 21.84 |
| 08/14/2026 16:30 | 100 | 21.84 |
| 08/14/2026 16:30 | 80 | 21.83 |
| 08/14/2026 16:30 | 200 | 21.83 |
| 08/14/2026 16:30 | 100 | 21.83 |
| 08/14/2026 16:30 | 47 | 21.84 |
| 08/14/2026 16:30 | 100 | 21.84 |
| 08/14/2026 16:30 | 100 | 21.85 |
| 08/14/2026 16:30 | 80 | 21.85 |
| 08/14/2026 16:30 | 99 | 21.85 |
| 08/14/2026 16:30 | 1 | 21.85 |
| 08/14/2026 16:30 | 24 | 21.84 |
| 08/14/2026 16:28 | 15 | 21.82 |
| 08/14/2026 16:28 | 4 | 21.81 |
| 08/14/2026 16:28 | 7 | 21.81 |
| 08/14/2026 16:28 | 100 | 21.81 |
| 08/14/2026 16:28 | 36 | 21.81 |
| 08/14/2026 16:28 | 20 | 21.82 |
| 08/14/2026 16:28 | 2 | 21.83 |
| 08/14/2026 16:28 | 2 | 21.83 |
| 08/14/2026 16:27 | 33 | 21.84 |
| 08/14/2026 16:27 | 100 | 21.83 |
| 08/14/2026 16:27 | 100 | 21.83 |
| 08/14/2026 16:27 | 52 | 21.82 |
| 08/14/2026 16:27 | 18 | 21.82 |
| 08/14/2026 16:27 | 100 | 21.82 |
| 08/14/2026 16:27 | 38 | 21.81 |
| 08/14/2026 16:27 | 100 | 21.81 |
| 08/14/2026 16:27 | 62 | 21.80 |
| 08/14/2026 16:27 | 98 | 21.80 |
| 08/14/2026 16:27 | 2 | 21.80 |
| 08/14/2026 16:27 | 100 | 21.79 |
| 08/14/2026 16:27 | 100 | 21.79 |
| 08/14/2026 16:27 | 100 | 21.79 |
| 08/14/2026 16:27 | 100 | 21.78 |
| 08/14/2026 16:27 | 100 | 21.78 |
| 08/14/2026 16:27 | 100 | 21.78 |
| 08/14/2026 16:27 | 48 | 21.78 |
| 08/14/2026 16:27 | 52 | 21.78 |
| 08/14/2026 16:26 | 23 | 21.77 |
| 08/14/2026 16:26 | 1 | 21.76 |
| 08/14/2026 16:26 | 1 | 21.76 |
| 08/14/2026 16:26 | 2 | 21.77 |
| 08/14/2026 16:26 | 16 | 21.77 |
| 08/14/2026 16:26 | 36 | 21.77 |
| 08/14/2026 16:26 | 10 | 21.785 |
| 08/14/2026 16:26 | 4 | 21.79 |
| 08/14/2026 16:26 | 99 | 21.79 |
| 08/14/2026 16:25 | 9 | 21.80 |
| 08/14/2026 16:25 | 100 | 21.80 |
| 08/14/2026 16:25 | 14 | 21.80 |
| 08/14/2026 16:25 | 1 | 21.80 |
| 08/14/2026 16:25 | 1 | 21.79 |
| 08/14/2026 16:25 | 1 | 21.80 |
| 08/14/2026 16:25 | 20 | 21.80 |
| 08/14/2026 16:24 | 68 | 21.82 |
| 08/14/2026 16:24 | 7 | 21.82 |
| 08/14/2026 16:23 | 40 | 21.80 |
| 08/14/2026 16:23 | 11 | 21.79 |
| 08/14/2026 16:23 | 5 | 21.79 |
| 08/14/2026 16:23 | 11 | 21.79 |
| 08/14/2026 16:23 | 92 | 21.79 |
| 08/14/2026 16:23 | 1 | 21.79 |
| 08/14/2026 16:22 | 8 | 21.81 |
| 08/14/2026 16:22 | 4 | 21.81 |
| 08/14/2026 16:22 | 6 | 21.81 |
| 08/14/2026 16:22 | 100 | 21.81 |
| 08/14/2026 16:22 | 100 | 21.81 |
| 08/14/2026 16:22 | 12 | 21.81 |
| 08/14/2026 16:22 | 3 | 21.81 |
| 08/14/2026 16:22 | 12 | 21.81 |
| 08/14/2026 16:21 | 104 | 21.82 |
| 08/14/2026 16:21 | 100 | 21.82 |
| 08/14/2026 16:21 | 34 | 21.82 |
| 08/14/2026 16:21 | 17 | 21.83 |
| 08/14/2026 16:21 | 83 | 21.83 |
| 08/14/2026 16:21 | 12 | 21.83 |
| 08/14/2026 16:21 | 5 | 21.83 |
| 08/14/2026 16:21 | 75 | 21.83 |
| 08/14/2026 16:21 | 25 | 21.83 |
| 08/14/2026 16:21 | 1 | 21.83 |
| 08/14/2026 16:20 | 92 | 21.82 |
| 08/14/2026 16:20 | 20 | 21.82 |
| 08/14/2026 16:20 | 92 | 21.82 |
| 08/14/2026 16:20 | 15 | 21.82 |
| 08/14/2026 16:20 | 1 | 21.83 |
| 08/14/2026 16:20 | 6 | 21.83 |
| 08/14/2026 16:20 | 100 | 21.83 |
| 08/14/2026 16:20 | 265 | 21.82 |
| 08/14/2026 16:20 | 63 | 21.82 |
| 08/14/2026 16:20 | 100 | 21.82 |
| 08/14/2026 16:20 | 4 | 21.80 |
| 08/14/2026 16:20 | 23 | 21.80 |
| 08/14/2026 16:20 | 195 | 21.81 |
| 08/14/2026 16:20 | 300 | 21.825 |
| 08/14/2026 16:19 | 80 | 21.84 |
| 08/14/2026 16:19 | 18 | 21.82 |
| 08/14/2026 16:19 | 100 | 21.82 |
| 08/14/2026 16:18 | 28 | 21.81 |
| 08/14/2026 16:18 | 100 | 21.83 |
| 08/14/2026 16:18 | 32 | 21.82 |
| 08/14/2026 16:18 | 20 | 21.82 |
| 08/14/2026 16:18 | 80 | 21.82 |
| 08/14/2026 16:18 | 25 | 21.81 |
| 08/14/2026 16:18 | 100 | 21.82 |
| 08/14/2026 16:18 | 20 | 21.83 |
| 08/14/2026 16:18 | 100 | 21.84 |
| 08/14/2026 16:18 | 36 | 21.84 |
| 08/14/2026 16:18 | 32 | 21.84 |
| 08/14/2026 16:18 | 2 | 21.84 |
| 08/14/2026 16:18 | 100 | 21.84 |
| 08/14/2026 16:18 | 1 | 21.84 |
| 08/14/2026 16:18 | 3 | 21.83 |
| 08/14/2026 16:18 | 100 | 21.83 |
| 08/14/2026 16:18 | 1 | 21.83 |
| 08/14/2026 16:17 | 10 | 21.84 |
| 08/14/2026 16:17 | 100 | 21.84 |
| 08/14/2026 16:17 | 100 | 21.83 |
| 08/14/2026 16:17 | 99 | 21.83 |
| 08/14/2026 16:17 | 1 | 21.83 |
| 08/14/2026 16:17 | 10 | 21.82 |
| 08/14/2026 16:17 | 99 | 21.81 |
| 08/14/2026 16:17 | 1 | 21.81 |
| 08/14/2026 16:17 | 1 | 21.81 |
| 08/14/2026 16:17 | 1 | 21.81 |
| 08/14/2026 16:17 | 1 | 21.81 |
| 08/14/2026 16:17 | 1 | 21.81 |
| 08/14/2026 16:17 | 1 | 21.81 |
| 08/14/2026 16:17 | 98 | 21.79 |
| 08/14/2026 16:17 | 2 | 21.79 |
| 08/14/2026 16:17 | 98 | 21.79 |
| 08/14/2026 16:17 | 100 | 21.79 |
| 08/14/2026 16:17 | 100 | 21.79 |
| 08/14/2026 16:17 | 100 | 21.79 |
| 08/14/2026 16:17 | 70 | 21.79 |
| 08/14/2026 16:17 | 30 | 21.79 |
| 08/14/2026 16:17 | 100 | 21.76 |
| 08/14/2026 16:17 | 62 | 21.76 |
| 08/14/2026 16:17 | 1 | 21.76 |
| 08/14/2026 16:15 | 1 | 21.74 |
| 08/14/2026 16:15 | 100 | 21.74 |
| 08/14/2026 16:15 | 1 | 21.76 |
| 08/14/2026 16:15 | 12 | 21.75 |
| 08/14/2026 16:15 | 36 | 21.75 |
| 08/14/2026 16:15 | 12 | 21.76 |
| 08/14/2026 16:15 | 100 | 21.76 |
| 08/14/2026 16:15 | 48 | 21.76 |
| 08/14/2026 16:15 | 20 | 21.76 |
| 08/14/2026 16:15 | 25 | 21.77 |
| 08/14/2026 16:15 | 100 | 21.78 |
| 08/14/2026 16:15 | 3 | 21.78 |
| 08/14/2026 16:15 | 3 | 21.78 |
| 08/14/2026 16:15 | 28 | 21.78 |
| 08/14/2026 16:15 | 37 | 21.78 |
| 08/14/2026 16:15 | 60 | 21.78 |
| 08/14/2026 16:14 | 3 | 21.78 |
| 08/14/2026 16:14 | 41 | 21.77 |
| 08/14/2026 16:14 | 25 | 21.77 |
| 08/14/2026 16:14 | 25 | 21.76 |
| 08/14/2026 16:13 | 100 | 21.765 |
| 08/14/2026 16:12 | 1 | 21.77 |
| 08/14/2026 16:12 | 26 | 21.77 |
| 08/14/2026 16:12 | 174 | 21.77 |
| 08/14/2026 16:12 | 100 | 21.77 |
| 08/14/2026 16:12 | 50 | 21.80 |
| 08/14/2026 16:12 | 50 | 21.80 |
| 08/14/2026 16:12 | 100 | 21.79 |
| 08/14/2026 16:12 | 25 | 21.79 |
| 08/14/2026 16:11 | 25 | 21.80 |
| 08/14/2026 16:11 | 25 | 21.80 |
| 08/14/2026 16:09 | 100 | 21.77 |
| 08/14/2026 16:09 | 100 | 21.78 |
| 08/14/2026 16:09 | 2 | 21.79 |
| 08/14/2026 16:09 | 5 | 21.79 |
| 08/14/2026 16:08 | 4 | 21.82 |
| 08/14/2026 16:08 | 1 | 21.82 |
| 08/14/2026 16:08 | 1 | 21.79 |
| 08/14/2026 16:08 | 100 | 21.77 |
| 08/14/2026 16:08 | 80 | 21.77 |
| 08/14/2026 16:08 | 6 | 21.77 |
| 08/14/2026 16:08 | 94 | 21.77 |
| 08/14/2026 16:08 | 6 | 21.77 |
| 08/14/2026 16:08 | 25 | 21.76 |
| 08/14/2026 16:08 | 25 | 21.76 |
| 08/14/2026 16:08 | 25 | 21.76 |
| 08/14/2026 16:08 | 25 | 21.76 |
| 08/14/2026 16:08 | 45 | 21.74 |
| 08/14/2026 16:08 | 100 | 21.74 |
| 08/14/2026 16:07 | 99 | 21.75 |
| 08/14/2026 16:07 | 1 | 21.75 |
| 08/14/2026 16:07 | 22 | 21.73 |
| 08/14/2026 16:07 | 78 | 21.73 |
| 08/14/2026 16:07 | 100 | 21.73 |
| 08/14/2026 16:07 | 3 | 21.73 |
| 08/14/2026 16:07 | 25 | 21.72 |
| 08/14/2026 16:06 | 287 | 21.73 |
| 08/14/2026 16:06 | 50 | 21.70 |
| 08/14/2026 16:05 | 100 | 21.67 |
| 08/14/2026 16:05 | 54 | 21.67 |
| 08/14/2026 16:05 | 57 | 21.67 |
| 08/14/2026 16:05 | 100 | 21.70 |
| 08/14/2026 16:05 | 10 | 21.73 |
| 08/14/2026 16:05 | 52 | 21.73 |
| 08/14/2026 16:04 | 97 | 21.71 |
| 08/14/2026 16:04 | 100 | 21.69 |
| 08/14/2026 16:04 | 220 | 21.69 |
| 08/14/2026 16:04 | 100 | 21.67 |
| 08/14/2026 16:04 | 80 | 21.69 |
| 08/14/2026 16:03 | 6 | 21.69 |
| 08/14/2026 16:03 | 125 | 21.69 |
| 08/14/2026 16:03 | 201 | 21.68 |
| 08/14/2026 16:03 | 99 | 21.68 |
| 08/14/2026 16:03 | 100 | 21.67 |
| 08/14/2026 16:03 | 1 | 21.67 |
| 08/14/2026 16:03 | 100 | 21.67 |
| 08/14/2026 16:03 | 40 | 21.68 |
| 08/14/2026 16:03 | 60 | 21.68 |
| 08/14/2026 16:03 | 99 | 21.68 |
| 08/14/2026 16:03 | 176 | 21.69 |
| 08/14/2026 16:03 | 23 | 21.69 |
| 08/14/2026 16:03 | 1 | 21.69 |
| 08/14/2026 16:03 | 100 | 21.69 |
| 08/14/2026 16:03 | 32 | 21.69 |
| 08/14/2026 16:03 | 68 | 21.69 |
| 08/14/2026 16:03 | 61 | 21.68 |
| 08/14/2026 16:03 | 139 | 21.68 |
| 08/14/2026 16:03 | 100 | 21.68 |
| 08/14/2026 16:03 | 20 | 21.68 |
| 08/14/2026 16:03 | 80 | 21.68 |
| 08/14/2026 16:03 | 200 | 21.68 |
| 08/14/2026 16:03 | 1 | 21.665 |
| 08/14/2026 16:03 | 25 | 21.665 |
| 08/14/2026 16:03 | 1 | 21.665 |
| 08/14/2026 16:03 | 100 | 21.665 |
| 08/14/2026 16:03 | 100 | 21.67 |
| 08/14/2026 16:03 | 100 | 21.67 |
| 08/14/2026 16:03 | 1 | 21.67 |
| 08/14/2026 16:03 | 100 | 21.68 |
| 08/14/2026 16:03 | 91 | 21.68 |
| 08/14/2026 16:03 | 109 | 21.68 |
| 08/14/2026 16:03 | 46 | 21.68 |
| 08/14/2026 16:03 | 80 | 21.68 |
| 08/14/2026 16:03 | 300 | 21.68 |
| 08/14/2026 16:03 | 6 | 21.67 |
| 08/14/2026 16:03 | 44 | 21.67 |
| 08/14/2026 16:03 | 300 | 21.67 |
| 08/14/2026 16:03 | 56 | 21.67 |
| 08/14/2026 16:03 | 69 | 21.67 |
| 08/14/2026 16:01 | 3 | 21.69 |
| 08/14/2026 16:01 | 1 | 21.69 |
| 08/14/2026 16:00 | 1 | 21.70 |
| 08/14/2026 16:00 | 96 | 21.72 |
| 08/14/2026 16:00 | 4 | 21.72 |
| 08/14/2026 16:00 | 3 | 21.72 |
| 08/14/2026 16:00 | 1 | 21.745 |
| 08/14/2026 16:00 | 1 | 21.76 |
| 08/14/2026 15:59 | 300 | 21.74 |
| 08/14/2026 15:59 | 100 | 21.73 |
| 08/14/2026 15:59 | 132 | 21.73 |
| 08/14/2026 15:59 | 68 | 21.73 |
| 08/14/2026 15:59 | 2 | 21.71 |
| 08/14/2026 15:59 | 51 | 21.72 |
| 08/14/2026 15:59 | 1 | 21.72 |
| 08/14/2026 15:59 | 200 | 21.71 |
| 08/14/2026 15:59 | 25 | 21.675 |
| 08/14/2026 15:59 | 59 | 21.68 |
| 08/14/2026 15:59 | 141 | 21.68 |
| 08/14/2026 15:59 | 100 | 21.665 |
| 08/14/2026 15:59 | 5 | 21.67 |
| 08/14/2026 15:59 | 5 | 21.67 |
| 08/14/2026 15:59 | 5 | 21.67 |
| 08/14/2026 15:59 | 5 | 21.67 |
| 08/14/2026 15:59 | 26 | 21.67 |
| 08/14/2026 15:59 | 100 | 21.67 |
| 08/14/2026 15:59 | 100 | 21.66 |
| 08/14/2026 15:57 | 100 | 21.66 |
| 08/14/2026 15:56 | 1 | 21.625 |
| 08/14/2026 15:56 | 22 | 21.625 |
| 08/14/2026 15:56 | 1 | 21.625 |
| 08/14/2026 15:56 | 1 | 21.635 |
| 08/14/2026 15:56 | 1 | 21.635 |
| 08/14/2026 15:56 | 124 | 21.64 |
| 08/14/2026 15:56 | 100 | 21.65 |
| 08/14/2026 15:56 | 287 | 21.65 |
| 08/14/2026 15:56 | 168 | 21.65 |
| 08/14/2026 15:56 | 240 | 21.65 |
| 08/14/2026 15:56 | 160 | 21.65 |
| 08/14/2026 15:56 | 99 | 21.65 |
| 08/14/2026 15:56 | 1 | 21.65 |
| 08/14/2026 15:56 | 1 | 21.68 |
| 08/14/2026 15:56 | 1 | 21.68 |
| 08/14/2026 15:56 | 100 | 21.68 |
| 08/14/2026 15:56 | 86 | 21.69 |
| 08/14/2026 15:56 | 14 | 21.69 |
| 08/14/2026 15:56 | 100 | 21.70 |
| 08/14/2026 15:56 | 200 | 21.70 |
| 08/14/2026 15:55 | 101 | 21.695 |
| 08/14/2026 15:55 | 200 | 21.68 |
| 08/14/2026 15:55 | 25 | 21.645 |
| 08/14/2026 15:55 | 109 | 21.645 |
| 08/14/2026 15:54 | 294 | 21.68 |
| 08/14/2026 15:54 | 1 | 21.67 |
| 08/14/2026 15:54 | 200 | 21.68 |
| 08/14/2026 15:54 | 54 | 21.67 |
| 08/14/2026 15:54 | 46 | 21.67 |
| 08/14/2026 15:54 | 100 | 21.66 |
| 08/14/2026 15:53 | 59 | 21.65 |
| 08/14/2026 15:53 | 41 | 21.65 |
| 08/14/2026 15:53 | 90 | 21.68 |
| 08/14/2026 15:53 | 1 | 21.65 |
| 08/14/2026 15:52 | 67 | 21.68 |
| 08/14/2026 15:52 | 13 | 21.68 |
| 08/14/2026 15:52 | 200 | 21.68 |
| 08/14/2026 15:52 | 67 | 21.67 |
| 08/14/2026 15:51 | 200 | 21.69 |
| 08/14/2026 15:51 | 1 | 21.69 |
| 08/14/2026 15:51 | 1 | 21.69 |
| 08/14/2026 15:51 | 1 | 21.69 |
| 08/14/2026 15:51 | 51 | 21.70 |
| 08/14/2026 15:51 | 24 | 21.70 |
| 08/14/2026 15:50 | 76 | 21.76 |
| 08/14/2026 15:48 | 19 | 21.72 |
| 08/14/2026 15:48 | 82 | 21.69 |
| 08/14/2026 15:48 | 100 | 21.69 |
| 08/14/2026 15:48 | 50 | 21.69 |
| 08/14/2026 15:48 | 288 | 21.69 |
| 08/14/2026 15:48 | 180 | 21.69 |
| 08/14/2026 15:48 | 100 | 21.69 |
| 08/14/2026 15:48 | 100 | 21.69 |
| 08/14/2026 15:48 | 87 | 21.69 |
| 08/14/2026 15:48 | 1 | 21.69 |
| 08/14/2026 15:48 | 100 | 21.69 |
| 08/14/2026 15:48 | 1 | 21.67 |
| 08/14/2026 15:48 | 81 | 21.68 |
| 08/14/2026 15:48 | 19 | 21.68 |
| 08/14/2026 15:48 | 80 | 21.68 |
| 08/14/2026 15:48 | 100 | 21.68 |
| 08/14/2026 15:48 | 100 | 21.67 |
| 08/14/2026 15:48 | 20 | 21.66 |
| 08/14/2026 15:48 | 100 | 21.66 |
| 08/14/2026 15:48 | 125 | 21.65 |
| 08/14/2026 15:46 | 100 | 21.64 |
| 08/14/2026 15:46 | 5 | 21.64 |
| 08/14/2026 15:46 | 14 | 21.64 |
| 08/14/2026 15:46 | 20 | 21.64 |
| 08/14/2026 15:46 | 45 | 21.64 |
| 08/14/2026 15:46 | 11 | 21.64 |
| 08/14/2026 15:46 | 100 | 21.64 |
| 08/14/2026 15:46 | 84 | 21.65 |
| 08/14/2026 15:46 | 16 | 21.65 |
| 08/14/2026 15:46 | 9 | 21.65 |
| 08/14/2026 15:46 | 1 | 21.65 |
| 08/14/2026 15:46 | 25 | 21.69 |
| 08/14/2026 15:44 | 1 | 21.71 |
| 08/14/2026 15:41 | 300 | 21.77 |
| 08/14/2026 15:41 | 4 | 21.76 |
| 08/14/2026 15:41 | 1 | 21.76 |
| 08/14/2026 15:41 | 1 | 21.78 |
| 08/14/2026 15:40 | 5 | 21.82 |
| 08/14/2026 15:40 | 99 | 21.82 |
| 08/14/2026 15:40 | 1 | 21.82 |
| 08/14/2026 15:40 | 5 | 21.84 |
| 08/14/2026 15:40 | 100 | 21.84 |
| 08/14/2026 15:40 | 75 | 21.84 |
| 08/14/2026 15:40 | 25 | 21.84 |
| 08/14/2026 15:40 | 500 | 21.84 |
| 08/14/2026 15:40 | 99 | 21.84 |
| 08/14/2026 15:40 | 1 | 21.84 |
| 08/14/2026 15:40 | 300 | 21.85 |
| 08/14/2026 15:40 | 121 | 21.85 |
| 08/14/2026 15:40 | 4 | 21.85 |
| 08/14/2026 15:39 | 30 | 21.91 |
| 08/14/2026 15:39 | 100 | 21.91 |
| 08/14/2026 15:39 | 100 | 21.92 |
| 08/14/2026 15:38 | 100 | 21.96 |
| 08/14/2026 15:38 | 25 | 21.94 |
| 08/14/2026 15:37 | 100 | 21.91 |
| 08/14/2026 15:37 | 25 | 21.87 |
| 08/14/2026 15:37 | 6 | 21.87 |
| 08/14/2026 15:37 | 99 | 21.87 |
| 08/14/2026 15:37 | 99 | 21.87 |
| 08/14/2026 15:37 | 1 | 21.87 |
| 08/14/2026 15:37 | 112 | 21.87 |
| 08/14/2026 15:37 | 88 | 21.86 |
| 08/14/2026 15:37 | 25 | 21.86 |
| 08/14/2026 15:37 | 25 | 21.86 |
| 08/14/2026 15:37 | 112 | 21.86 |
| 08/14/2026 15:37 | 25 | 21.86 |
| 08/14/2026 15:37 | 25 | 21.86 |
| 08/14/2026 15:36 | 100 | 21.90 |
| 08/14/2026 15:36 | 100 | 21.90 |
| 08/14/2026 15:34 | 5 | 21.82 |
| 08/14/2026 15:34 | 38 | 21.82 |
| 08/14/2026 15:33 | 25 | 21.91 |
| 08/14/2026 15:32 | 203 | 21.98 |
| 08/14/2026 15:32 | 300 | 21.97 |
| 08/14/2026 15:32 | 125 | 21.98 |
| 08/14/2026 15:30 | 45 | 21.85 |
| 08/14/2026 15:30 | 25 | 21.885 |
| 08/14/2026 15:30 | 25 | 21.885 |
| 08/14/2026 15:30 | 25 | 21.885 |
| 08/14/2026 15:30 | 25 | 21.885 |
| 08/14/2026 15:30 | 14 | 21.99 |
| 08/14/2026 15:30 | 12091 | 22.00 |
| 08/14/2026 15:30 | 1593 | 22.02 |