Viridian Therapt Rg
VRDN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume
Ask
08/14/2026 - 21:59:58
Ask
Volume
22.08
+0.09 ( +0.41% )
22.08
1,300
22.09
100
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 22.08
08/14/2026 23:20 22.08
08/14/2026 22:30 22.08
08/14/2026 22:00 22.08
08/14/2026 22:00 162615 22.08
08/14/2026 21:59 1 22.08
08/14/2026 21:59 11 22.08
08/14/2026 21:59 100 22.09
08/14/2026 21:59 4 22.08
08/14/2026 21:59 40 22.08
08/14/2026 21:59 400 22.08
08/14/2026 21:59 2 22.08
08/14/2026 21:59 16 22.08
08/14/2026 21:59 100 22.09
08/14/2026 21:59 1 22.08
08/14/2026 21:59 10 22.08
08/14/2026 21:59 2 22.08
08/14/2026 21:59 20 22.08
08/14/2026 21:59 21 22.08
08/14/2026 21:59 179 22.08
08/14/2026 21:59 1 22.08
08/14/2026 21:59 6 22.08
08/14/2026 21:59 60 22.08
08/14/2026 21:59 1 22.08
08/14/2026 21:59 10 22.08
08/14/2026 21:59 100 22.09
08/14/2026 21:59 4 22.08
08/14/2026 21:59 39 22.08
08/14/2026 21:59 34 22.07
08/14/2026 21:59 100 22.08
08/14/2026 21:59 254 22.08
08/14/2026 21:59 1 22.08
08/14/2026 21:59 1 22.08
08/14/2026 21:59 1 22.08
08/14/2026 21:59 4 22.08
08/14/2026 21:59 39 22.08
08/14/2026 21:59 1 22.08
08/14/2026 21:59 6 22.08
08/14/2026 21:59 59 22.08
08/14/2026 21:59 4 22.08
08/14/2026 21:59 1 22.08
08/14/2026 21:59 5 22.08
08/14/2026 21:59 37 22.08
08/14/2026 21:59 18 22.08
08/14/2026 21:59 1 22.08
08/14/2026 21:59 10 22.08
08/14/2026 21:59 1 22.08
08/14/2026 21:59 4 22.09
08/14/2026 21:59 2 22.08
08/14/2026 21:59 19 22.08
08/14/2026 21:59 5 22.08
08/14/2026 21:59 13 22.08
08/14/2026 21:59 1 22.08
08/14/2026 21:59 9 22.08
08/14/2026 21:59 1 22.08
08/14/2026 21:59 3 22.08
08/14/2026 21:59 31 22.08
08/14/2026 21:59 31 22.09
08/14/2026 21:59 1 22.08
08/14/2026 21:59 1 22.08
08/14/2026 21:59 10 22.08
08/14/2026 21:59 1 22.08
08/14/2026 21:59 8 22.08
08/14/2026 21:59 82 22.08
08/14/2026 21:59 59 22.09
08/14/2026 21:59 41 22.09
08/14/2026 21:59 159 22.09
08/14/2026 21:59 100 22.09
08/14/2026 21:59 453 22.09
08/14/2026 21:59 2 22.08
08/14/2026 21:59 24 22.09
08/14/2026 21:59 4 22.08
08/14/2026 21:59 36 22.08
08/14/2026 21:59 58 22.08
08/14/2026 21:59 1 22.08
08/14/2026 21:59 11 22.08
08/14/2026 21:59 2 22.08
08/14/2026 21:59 22 22.08
08/14/2026 21:59 23 22.09
08/14/2026 21:59 1 22.08
08/14/2026 21:59 2 22.08
08/14/2026 21:59 23 22.08
08/14/2026 21:59 18 22.08
08/14/2026 21:59 12 22.09
08/14/2026 21:59 100 22.10
08/14/2026 21:59 100 22.10
08/14/2026 21:59 100 22.10
08/14/2026 21:59 98 22.10
08/14/2026 21:59 102 22.10
08/14/2026 21:59 300 22.10
08/14/2026 21:59 185 22.10
08/14/2026 21:59 100 22.10
08/14/2026 21:59 400 22.10
08/14/2026 21:59 100 22.095
08/14/2026 21:59 200 22.095
08/14/2026 21:59 15 22.09
08/14/2026 21:59 200 22.09
08/14/2026 21:59 117 22.08
08/14/2026 21:59 13 22.08
08/14/2026 21:59 98 22.08
08/14/2026 21:59 72 22.085
08/14/2026 21:59 12 22.09
08/14/2026 21:59 100 22.085
08/14/2026 21:59 2 22.08
08/14/2026 21:59 76 22.09
08/14/2026 21:59 82 22.09
08/14/2026 21:59 2 22.09
08/14/2026 21:59 109 22.09
08/14/2026 21:59 406 22.08
08/14/2026 21:59 119 22.08
08/14/2026 21:59 100 22.08
08/14/2026 21:59 200 22.08
08/14/2026 21:59 100 22.08
08/14/2026 21:59 200 22.08
08/14/2026 21:59 146 22.08
08/14/2026 21:59 19 22.08
08/14/2026 21:59 31 22.08
08/14/2026 21:59 70 22.08
08/14/2026 21:59 125 22.08
08/14/2026 21:59 125 22.08
08/14/2026 21:59 125 22.08
08/14/2026 21:59 125 22.08
08/14/2026 21:59 125 22.08
08/14/2026 21:59 98 22.08
08/14/2026 21:59 39 22.08
08/14/2026 21:59 19 22.09
08/14/2026 21:59 72 22.09
08/14/2026 21:59 19 22.08
08/14/2026 21:59 102 22.08
08/14/2026 21:59 118 22.075
08/14/2026 21:59 75 22.08
08/14/2026 21:59 25 22.08
08/14/2026 21:59 50 22.08
08/14/2026 21:59 100 22.08
08/14/2026 21:59 75 22.08
08/14/2026 21:59 25 22.08
08/14/2026 21:59 50 22.08
08/14/2026 21:59 75 22.08
08/14/2026 21:59 25 22.08
08/14/2026 21:59 100 22.08
08/14/2026 21:59 100 22.08
08/14/2026 21:59 60 22.08
08/14/2026 21:59 107 22.08
08/14/2026 21:59 25 22.08
08/14/2026 21:59 2 22.08
08/14/2026 21:59 73 22.08
08/14/2026 21:59 5 22.08
08/14/2026 21:59 100 22.085
08/14/2026 21:59 2 22.085
08/14/2026 21:59 2 22.085
08/14/2026 21:59 179 22.09
08/14/2026 21:59 311 22.09
08/14/2026 21:59 40 22.085
08/14/2026 21:59 200 22.09
08/14/2026 21:59 31 22.09
08/14/2026 21:59 100 22.09
08/14/2026 21:59 100 22.09
08/14/2026 21:59 6 22.09
08/14/2026 21:59 100 22.09
08/14/2026 21:59 1 22.10
08/14/2026 21:59 12 22.10
08/14/2026 21:59 100 22.10
08/14/2026 21:59 25 22.095
08/14/2026 21:59 100 22.095
08/14/2026 21:59 25 22.10
08/14/2026 21:59 100 22.10
08/14/2026 21:59 105 22.10
08/14/2026 21:59 133 22.10
08/14/2026 21:59 449 22.10
08/14/2026 21:59 40 22.10
08/14/2026 21:59 20 22.10
08/14/2026 21:59 8 22.10
08/14/2026 21:59 4 22.10
08/14/2026 21:59 28 22.10
08/14/2026 21:59 172 22.10
08/14/2026 21:59 6 22.10
08/14/2026 21:59 5 22.10
08/14/2026 21:59 37 22.10
08/14/2026 21:59 36 22.10
08/14/2026 21:59 100 22.095
08/14/2026 21:59 100 22.09
08/14/2026 21:59 57 22.09
08/14/2026 21:59 350 22.09
08/14/2026 21:59 210 22.09
08/14/2026 21:59 40 22.09
08/14/2026 21:59 100 22.09
08/14/2026 21:59 100 22.09
08/14/2026 21:59 185 22.09
08/14/2026 21:59 300 22.09
08/14/2026 21:59 100 22.09
08/14/2026 21:59 63 22.09
08/14/2026 21:59 100 22.09
08/14/2026 21:59 20 22.09
08/14/2026 21:59 1 22.09
08/14/2026 21:59 19 22.09
08/14/2026 21:59 7 22.09
08/14/2026 21:59 48 22.09
08/14/2026 21:59 10 22.09
08/14/2026 21:59 100 22.09
08/14/2026 21:59 100 22.09
08/14/2026 21:59 200 22.09
08/14/2026 21:59 53 22.09
08/14/2026 21:59 5 22.09
08/14/2026 21:59 1 22.09
08/14/2026 21:59 3 22.09
08/14/2026 21:59 369 22.09
08/14/2026 21:59 8 22.09
08/14/2026 21:59 100 22.085
08/14/2026 21:59 100 22.08
08/14/2026 21:59 100 22.08
08/14/2026 21:59 100 22.08
08/14/2026 21:59 100 22.075
08/14/2026 21:59 418 22.07
08/14/2026 21:59 151 22.07
08/14/2026 21:59 151 22.07
08/14/2026 21:59 300 22.07
08/14/2026 21:59 129 22.07
08/14/2026 21:59 131 22.07
08/14/2026 21:59 100 22.07
08/14/2026 21:59 569 22.07
08/14/2026 21:59 700 22.07
08/14/2026 21:59 300 22.07
08/14/2026 21:59 300 22.07
08/14/2026 21:59 113 22.07
08/14/2026 21:59 34 22.07
08/14/2026 21:59 400 22.07
08/14/2026 21:59 300 22.07
08/14/2026 21:59 84 22.08
08/14/2026 21:59 18 22.08
08/14/2026 21:59 269 22.08
08/14/2026 21:59 100 22.08
08/14/2026 21:59 76 22.08
08/14/2026 21:59 100 22.08
08/14/2026 21:59 3 22.08
08/14/2026 21:59 100 22.08
08/14/2026 21:59 110 22.08
08/14/2026 21:59 100 22.08
08/14/2026 21:59 100 22.09
08/14/2026 21:59 600 22.10
08/14/2026 21:59 300 22.10
08/14/2026 21:59 82 22.11
08/14/2026 21:59 30 22.11
08/14/2026 21:59 113 22.12
08/14/2026 21:59 125 22.12
08/14/2026 21:59 400 22.12
08/14/2026 21:59 255 22.12
08/14/2026 21:59 107 22.12
08/14/2026 21:59 55 22.12
08/14/2026 21:59 200 22.12
08/14/2026 21:59 200 22.12
08/14/2026 21:59 133 22.13
08/14/2026 21:59 67 22.13
08/14/2026 21:59 300 22.13
08/14/2026 21:59 33 22.13
08/14/2026 21:59 267 22.13
08/14/2026 21:59 300 22.13
08/14/2026 21:59 25 22.13
08/14/2026 21:59 208 22.13
08/14/2026 21:59 92 22.13
08/14/2026 21:59 25 22.13
08/14/2026 21:59 25 22.13
08/14/2026 21:59 58 22.13
08/14/2026 21:59 200 22.13
08/14/2026 21:59 42 22.13
08/14/2026 21:59 25 22.13
08/14/2026 21:59 25 22.13
08/14/2026 21:59 100 22.13
08/14/2026 21:59 8 22.13
08/14/2026 21:59 100 22.13
08/14/2026 21:59 100 22.13
08/14/2026 21:59 100 22.13
08/14/2026 21:59 57 22.13
08/14/2026 21:59 18 22.14
08/14/2026 21:59 54 22.14
08/14/2026 21:59 46 22.14
08/14/2026 21:59 4 22.14
08/14/2026 21:59 100 22.14
08/14/2026 21:59 100 22.14
08/14/2026 21:59 25 22.14
08/14/2026 21:59 71 22.14
08/14/2026 21:59 37 22.14
08/14/2026 21:59 1 22.14
08/14/2026 21:59 4 22.14
08/14/2026 21:59 200 22.14
08/14/2026 21:59 18 22.14
08/14/2026 21:59 382 22.14
08/14/2026 21:59 169 22.14
08/14/2026 21:59 100 22.14
08/14/2026 21:59 71 22.14
08/14/2026 21:59 18 22.135
08/14/2026 21:59 329 22.14
08/14/2026 21:59 88 22.14
08/14/2026 21:59 200 22.14
08/14/2026 21:59 12 22.14
08/14/2026 21:59 200 22.14
08/14/2026 21:59 100 22.14
08/14/2026 21:59 100 22.14
08/14/2026 21:59 98 22.14
08/14/2026 21:59 2 22.14
08/14/2026 21:59 41 22.14
08/14/2026 21:59 4 22.14
08/14/2026 21:59 219 22.14
08/14/2026 21:59 17 22.14
08/14/2026 21:59 4 22.14
08/14/2026 21:59 1 22.14
08/14/2026 21:59 111 22.14
08/14/2026 21:59 89 22.14
08/14/2026 21:59 1 22.14
08/14/2026 21:59 1 22.14
08/14/2026 21:59 1 22.14
08/14/2026 21:59 100 22.14
08/14/2026 21:59 200 22.14
08/14/2026 21:59 7 22.14
08/14/2026 21:59 1 22.14
08/14/2026 21:59 8 22.14
08/14/2026 21:59 92 22.14
08/14/2026 21:59 100 22.14
08/14/2026 21:59 219 22.14
08/14/2026 21:59 1 22.14
08/14/2026 21:59 200 22.145
08/14/2026 21:59 100 22.145
08/14/2026 21:58 100 22.145
08/14/2026 21:58 100 22.14
08/14/2026 21:58 78 22.14
08/14/2026 21:58 344 22.14
08/14/2026 21:58 129 22.14
08/14/2026 21:58 71 22.14
08/14/2026 21:58 196 22.14
08/14/2026 21:58 4 22.14
08/14/2026 21:58 200 22.14
08/14/2026 21:58 100 22.14
08/14/2026 21:58 178 22.14
08/14/2026 21:58 20 22.14
08/14/2026 21:58 109 22.14
08/14/2026 21:58 163 22.14
08/14/2026 21:58 100 22.14
08/14/2026 21:58 120 22.14
08/14/2026 21:58 25 22.14
08/14/2026 21:58 2 22.14
08/14/2026 21:58 100 22.14
08/14/2026 21:58 194 22.14
08/14/2026 21:58 291 22.14
08/14/2026 21:58 9 22.14
08/14/2026 21:58 408 22.14
08/14/2026 21:58 639 22.14
08/14/2026 21:58 300 22.14
08/14/2026 21:58 174 22.14
08/14/2026 21:58 200 22.14
08/14/2026 21:58 25 22.14
08/14/2026 21:58 275 22.14
08/14/2026 21:58 2 22.14
08/14/2026 21:58 17 22.14
08/14/2026 21:58 8 22.14
08/14/2026 21:58 15 22.14
08/14/2026 21:58 64 22.14
08/14/2026 21:58 2 22.14
08/14/2026 21:58 64 22.14
08/14/2026 21:58 100 22.14
08/14/2026 21:58 100 22.14
08/14/2026 21:58 4 22.14
08/14/2026 21:58 100 22.14
08/14/2026 21:58 40 22.14
08/14/2026 21:58 23 22.14
08/14/2026 21:58 41 22.14
08/14/2026 21:58 4 22.14
08/14/2026 21:58 7 22.14
08/14/2026 21:58 100 22.14
08/14/2026 21:58 258 22.14
08/14/2026 21:58 42 22.14
08/14/2026 21:58 100 22.14
08/14/2026 21:58 200 22.14
08/14/2026 21:58 2 22.14
08/14/2026 21:58 2 22.14
08/14/2026 21:58 2 22.14
08/14/2026 21:58 4 22.14
08/14/2026 21:58 100 22.14
08/14/2026 21:58 100 22.14
08/14/2026 21:58 100 22.14
08/14/2026 21:58 40 22.14
08/14/2026 21:58 5 22.14
08/14/2026 21:58 18 22.14
08/14/2026 21:58 101 22.145
08/14/2026 21:58 33 22.14
08/14/2026 21:58 41 22.14
08/14/2026 21:58 134 22.14
08/14/2026 21:58 100 22.14
08/14/2026 21:58 200 22.14
08/14/2026 21:58 400 22.14
08/14/2026 21:58 41 22.14
08/14/2026 21:58 20 22.14
08/14/2026 21:58 12 22.14
08/14/2026 21:58 69 22.14
08/14/2026 21:58 200 22.14
08/14/2026 21:58 65 22.14
08/14/2026 21:58 100 22.145
08/14/2026 21:58 200 22.145
08/14/2026 21:58 6 22.145
08/14/2026 21:58 17 22.145
08/14/2026 21:58 30 22.15
08/14/2026 21:58 2 22.15
08/14/2026 21:58 19 22.15
08/14/2026 21:58 60 22.15
08/14/2026 21:58 86 22.15
08/14/2026 21:58 100 22.15
08/14/2026 21:58 100 22.15
08/14/2026 21:58 8 22.15
08/14/2026 21:58 100 22.15
08/14/2026 21:58 19 22.15
08/14/2026 21:58 2 22.15
08/14/2026 21:58 98 22.15
08/14/2026 21:58 100 22.15
08/14/2026 21:58 100 22.15
08/14/2026 21:58 236 22.15
08/14/2026 21:58 400 22.15
08/14/2026 21:58 6 22.145
08/14/2026 21:58 31 22.15
08/14/2026 21:58 100 22.15
08/14/2026 21:58 100 22.15
08/14/2026 21:58 82 22.15
08/14/2026 21:58 45 22.15
08/14/2026 21:58 100 22.15
08/14/2026 21:58 3 22.15
08/14/2026 21:58 9 22.14
08/14/2026 21:58 18 22.14
08/14/2026 21:58 18 22.14
08/14/2026 21:58 5 22.14
08/14/2026 21:58 12 22.14
08/14/2026 21:58 53 22.14
08/14/2026 21:58 33 22.14
08/14/2026 21:58 100 22.14
08/14/2026 21:58 100 22.14
08/14/2026 21:58 200 22.14
08/14/2026 21:58 100 22.14
08/14/2026 21:58 20 22.14
08/14/2026 21:58 100 22.14
08/14/2026 21:58 100 22.14
08/14/2026 21:58 74 22.13
08/14/2026 21:58 25 22.13
08/14/2026 21:58 200 22.13
08/14/2026 21:58 1 22.13
08/14/2026 21:58 300 22.13
08/14/2026 21:58 100 22.135
08/14/2026 21:58 100 22.13
08/14/2026 21:58 22 22.13
08/14/2026 21:58 200 22.13
08/14/2026 21:58 100 22.13
08/14/2026 21:58 5 22.13
08/14/2026 21:58 95 22.13
08/14/2026 21:58 5 22.13
08/14/2026 21:58 300 22.13
08/14/2026 21:58 52 22.13
08/14/2026 21:58 100 22.13
08/14/2026 21:58 100 22.13
08/14/2026 21:58 8 22.13
08/14/2026 21:58 100 22.13
08/14/2026 21:58 20 22.13
08/14/2026 21:58 100 22.125
08/14/2026 21:57 100 22.12
08/14/2026 21:57 300 22.12
08/14/2026 21:57 83 22.12
08/14/2026 21:57 17 22.12
08/14/2026 21:57 300 22.12
08/14/2026 21:57 100 22.12
08/14/2026 21:57 100 22.12
08/14/2026 21:57 100 22.12
08/14/2026 21:57 83 22.13
08/14/2026 21:57 241 22.13
08/14/2026 21:57 18 22.13
08/14/2026 21:57 5 22.13
08/14/2026 21:56 125 22.14
08/14/2026 21:56 125 22.14
08/14/2026 21:56 125 22.14
08/14/2026 21:56 66 22.14
08/14/2026 21:56 100 22.125
08/14/2026 21:56 15 22.13
08/14/2026 21:56 100 22.13
08/14/2026 21:56 23 22.13
08/14/2026 21:56 50 22.14
08/14/2026 21:56 65 22.14
08/14/2026 21:56 69 22.14
08/14/2026 21:56 300 22.15
08/14/2026 21:56 50 22.15
08/14/2026 21:56 207 22.15
08/14/2026 21:56 100 22.15
08/14/2026 21:56 100 22.15
08/14/2026 21:56 49 22.15
08/14/2026 21:56 123 22.15
08/14/2026 21:56 278 22.145
08/14/2026 21:56 25 22.145
08/14/2026 21:56 172 22.145
08/14/2026 21:56 125 22.14
08/14/2026 21:56 125 22.14
08/14/2026 21:56 56 22.14
08/14/2026 21:56 44 22.14
08/14/2026 21:56 56 22.14
08/14/2026 21:56 100 22.14
08/14/2026 21:56 56 22.14
08/14/2026 21:56 100 22.14
08/14/2026 21:56 23 22.14
08/14/2026 21:56 900 22.14
08/14/2026 21:56 100 22.14
08/14/2026 21:56 63 22.15
08/14/2026 21:56 137 22.15
08/14/2026 21:56 500 22.15
08/14/2026 21:56 400 22.15
08/14/2026 21:56 23 22.16
08/14/2026 21:56 400 22.16
08/14/2026 21:56 59 22.16
08/14/2026 21:56 700 22.16
08/14/2026 21:56 100 22.16
08/14/2026 21:56 100 22.16
08/14/2026 21:56 40 22.16
08/14/2026 21:56 1 22.16
08/14/2026 21:56 2 22.17
08/14/2026 21:56 25 22.17
08/14/2026 21:56 25 22.17
08/14/2026 21:56 50 22.17
08/14/2026 21:56 50 22.17
08/14/2026 21:56 55 22.17
08/14/2026 21:56 27 22.17
08/14/2026 21:56 23 22.17
08/14/2026 21:56 77 22.17
08/14/2026 21:56 15 22.17
08/14/2026 21:56 100 22.17
08/14/2026 21:56 100 22.17
08/14/2026 21:56 20 22.17
08/14/2026 21:56 100 22.16
08/14/2026 21:56 100 22.16
08/14/2026 21:56 100 22.16
08/14/2026 21:56 1 22.16
08/14/2026 21:56 100 22.16
08/14/2026 21:56 100 22.16
08/14/2026 21:56 7 22.16
08/14/2026 21:56 100 22.16
08/14/2026 21:56 100 22.16
08/14/2026 21:56 292 22.16
08/14/2026 21:56 1 22.16
08/14/2026 21:56 25 22.145
08/14/2026 21:56 25 22.145
08/14/2026 21:56 25 22.145
08/14/2026 21:56 25 22.145
08/14/2026 21:56 7 22.14
08/14/2026 21:56 100 22.14
08/14/2026 21:56 48 22.13
08/14/2026 21:56 80 22.135
08/14/2026 21:56 200 22.13
08/14/2026 21:56 70 22.13
08/14/2026 21:56 100 22.13
08/14/2026 21:56 25 22.13
08/14/2026 21:56 5 22.13
08/14/2026 21:56 100 22.13
08/14/2026 21:56 100 22.13
08/14/2026 21:56 100 22.13
08/14/2026 21:56 300 22.13
08/14/2026 21:56 100 22.13
08/14/2026 21:56 100 22.13
08/14/2026 21:55 1 22.12
08/14/2026 21:55 99 22.12
08/14/2026 21:55 300 22.12
08/14/2026 21:55 1 22.12
08/14/2026 21:55 100 22.12
08/14/2026 21:55 86 22.12
08/14/2026 21:55 6 22.12
08/14/2026 21:55 19 22.12
08/14/2026 21:55 8 22.12
08/14/2026 21:55 1 22.12
08/14/2026 21:55 3 22.12
08/14/2026 21:55 2 22.12
08/14/2026 21:55 5 22.11
08/14/2026 21:55 4 22.11
08/14/2026 21:55 1 22.11
08/14/2026 21:55 18 22.13
08/14/2026 21:55 100 22.12
08/14/2026 21:54 50 22.115
08/14/2026 21:54 300 22.12
08/14/2026 21:54 200 22.12
08/14/2026 21:54 93 22.12
08/14/2026 21:54 107 22.12
08/14/2026 21:54 200 22.12
08/14/2026 21:54 206 22.12
08/14/2026 21:54 100 22.12
08/14/2026 21:54 100 22.12
08/14/2026 21:54 22 22.12
08/14/2026 21:54 1 22.12
08/14/2026 21:54 100 22.12
08/14/2026 21:54 100 22.13
08/14/2026 21:54 100 22.13
08/14/2026 21:54 100 22.13
08/14/2026 21:54 1 22.13
08/14/2026 21:54 100 22.13
08/14/2026 21:54 147 22.13
08/14/2026 21:54 53 22.13
08/14/2026 21:54 100 22.13
08/14/2026 21:54 300 22.13
08/14/2026 21:54 100 22.13
08/14/2026 21:54 300 22.13
08/14/2026 21:54 23 22.13
08/14/2026 21:54 30 22.13
08/14/2026 21:54 5 22.135
08/14/2026 21:54 5 22.135
08/14/2026 21:54 5 22.13
08/14/2026 21:54 5 22.13
08/14/2026 21:54 3 22.13
08/14/2026 21:54 97 22.13
08/14/2026 21:54 1 22.13
08/14/2026 21:54 2 22.13
08/14/2026 21:54 3 22.13
08/14/2026 21:54 97 22.13
08/14/2026 21:54 100 22.14
08/14/2026 21:54 300 22.14
08/14/2026 21:54 68 22.15
08/14/2026 21:54 19 22.15
08/14/2026 21:54 100 22.15
08/14/2026 21:54 106 22.15
08/14/2026 21:54 1 22.15
08/14/2026 21:54 100 22.15
08/14/2026 21:54 6 22.15
08/14/2026 21:54 100 22.15
08/14/2026 21:54 100 22.15
08/14/2026 21:54 100 22.15
08/14/2026 21:54 100 22.15
08/14/2026 21:54 74 22.15
08/14/2026 21:54 100 22.15
08/14/2026 21:54 400 22.15
08/14/2026 21:54 100 22.15
08/14/2026 21:54 100 22.15
08/14/2026 21:54 74 22.15
08/14/2026 21:54 126 22.15
08/14/2026 21:54 100 22.15
08/14/2026 21:54 100 22.15
08/14/2026 21:54 100 22.15
08/14/2026 21:54 200 22.15
08/14/2026 21:54 12 22.16
08/14/2026 21:54 64 22.16
08/14/2026 21:54 136 22.16
08/14/2026 21:54 287 22.16
08/14/2026 21:54 136 22.16
08/14/2026 21:54 77 22.16
08/14/2026 21:54 23 22.16
08/14/2026 21:54 23 22.17
08/14/2026 21:54 49 22.17
08/14/2026 21:54 25 22.17
08/14/2026 21:54 100 22.17
08/14/2026 21:54 1 22.17
08/14/2026 21:54 25 22.17
08/14/2026 21:54 100 22.17
08/14/2026 21:54 1 22.17
08/14/2026 21:54 100 22.17
08/14/2026 21:53 100 22.18
08/14/2026 21:53 100 22.18
08/14/2026 21:53 200 22.18
08/14/2026 21:53 39 22.16
08/14/2026 21:53 100 22.15
08/14/2026 21:53 200 22.15
08/14/2026 21:53 66 22.14
08/14/2026 21:53 300 22.14
08/14/2026 21:53 100 22.14
08/14/2026 21:53 118 22.14
08/14/2026 21:53 100 22.14
08/14/2026 21:53 98 22.14
08/14/2026 21:53 2 22.14
08/14/2026 21:53 100 22.14
08/14/2026 21:53 218 22.14
08/14/2026 21:53 18 22.14
08/14/2026 21:53 100 22.14
08/14/2026 21:53 100 22.14
08/14/2026 21:53 100 22.13
08/14/2026 21:53 15 22.13
08/14/2026 21:53 100 22.13
08/14/2026 21:53 100 22.13
08/14/2026 21:53 100 22.125
08/14/2026 21:53 100 22.125
08/14/2026 21:53 18 22.12
08/14/2026 21:53 100 22.12
08/14/2026 21:53 100 22.12
08/14/2026 21:53 1 22.12
08/14/2026 21:53 200 22.12
08/14/2026 21:53 100 22.12
08/14/2026 21:53 5 22.13
08/14/2026 21:53 2 22.13
08/14/2026 21:53 2 22.13
08/14/2026 21:53 96 22.13
08/14/2026 21:53 2 22.13
08/14/2026 21:53 5 22.14
08/14/2026 21:53 5 22.14
08/14/2026 21:53 10 22.14
08/14/2026 21:53 10 22.14
08/14/2026 21:53 10 22.14
08/14/2026 21:53 10 22.14
08/14/2026 21:53 10 22.14
08/14/2026 21:53 10 22.14
08/14/2026 21:53 10 22.14
08/14/2026 21:53 10 22.14
08/14/2026 21:53 10 22.14
08/14/2026 21:53 10 22.14
08/14/2026 21:53 10 22.14
08/14/2026 21:53 10 22.14
08/14/2026 21:53 10 22.14
08/14/2026 21:53 10 22.14
08/14/2026 21:53 25 22.14
08/14/2026 21:53 25 22.14
08/14/2026 21:53 25 22.14
08/14/2026 21:53 24 22.14
08/14/2026 21:53 1 22.14
08/14/2026 21:53 25 22.14
08/14/2026 21:53 25 22.14
08/14/2026 21:53 25 22.14
08/14/2026 21:53 25 22.14
08/14/2026 21:53 25 22.14
08/14/2026 21:53 25 22.14
08/14/2026 21:53 25 22.14
08/14/2026 21:53 25 22.14
08/14/2026 21:53 50 22.13
08/14/2026 21:53 50 22.14
08/14/2026 21:53 1 22.15
08/14/2026 21:53 100 22.15
08/14/2026 21:53 100 22.15
08/14/2026 21:53 4 22.15
08/14/2026 21:53 99 22.15
08/14/2026 21:53 1 22.15
08/14/2026 21:53 400 22.15
08/14/2026 21:53 100 22.15
08/14/2026 21:53 99 22.15
08/14/2026 21:53 5 22.16
08/14/2026 21:53 5 22.16
08/14/2026 21:52 1 22.15
08/14/2026 21:52 9 22.16
08/14/2026 21:52 1 22.16
08/14/2026 21:52 1 22.16
08/14/2026 21:52 50 22.17
08/14/2026 21:52 200 22.17
08/14/2026 21:52 100 22.17
08/14/2026 21:52 58 22.17
08/14/2026 21:52 246 22.17
08/14/2026 21:52 50 22.17
08/14/2026 21:52 46 22.17
08/14/2026 21:52 200 22.17
08/14/2026 21:52 100 22.17
08/14/2026 21:52 146 22.17
08/14/2026 21:52 54 22.17
08/14/2026 21:52 500 22.18
08/14/2026 21:52 200 22.18
08/14/2026 21:52 100 22.18
08/14/2026 21:52 100 22.18
08/14/2026 21:52 23 22.18
08/14/2026 21:52 100 22.19
08/14/2026 21:52 100 22.19
08/14/2026 21:52 50 22.19
08/14/2026 21:52 100 22.19
08/14/2026 21:52 50 22.19
08/14/2026 21:52 10 22.19
08/14/2026 21:52 160 22.20
08/14/2026 21:52 20 22.20
08/14/2026 21:52 100 22.20
08/14/2026 21:52 100 22.20
08/14/2026 21:52 100 22.20
08/14/2026 21:52 32 22.21
08/14/2026 21:52 168 22.21
08/14/2026 21:52 100 22.21
08/14/2026 21:52 219 22.21
08/14/2026 21:52 181 22.21
08/14/2026 21:52 14 22.21
08/14/2026 21:52 76 22.21
08/14/2026 21:52 100 22.21
08/14/2026 21:52 210 22.21
08/14/2026 21:52 100 22.21
08/14/2026 21:52 95 22.21
08/14/2026 21:52 100 22.21
08/14/2026 21:52 100 22.21
08/14/2026 21:52 400 22.21
08/14/2026 21:52 405 22.21
08/14/2026 21:52 100 22.21
08/14/2026 21:52 5 22.21
08/14/2026 21:52 100 22.21
08/14/2026 21:52 100 22.21
08/14/2026 21:52 100 22.21
08/14/2026 21:51 1 22.22
08/14/2026 21:51 2 22.22
08/14/2026 21:51 98 22.22
08/14/2026 21:51 2 22.22
08/14/2026 21:51 123 22.22
08/14/2026 21:51 2 22.22
08/14/2026 21:51 125 22.22
08/14/2026 21:51 1 22.22
08/14/2026 21:51 146 22.22
08/14/2026 21:51 54 22.22
08/14/2026 21:51 100 22.22
08/14/2026 21:51 23 22.22
08/14/2026 21:51 200 22.22
08/14/2026 21:50 23 22.23
08/14/2026 21:50 1 22.23
08/14/2026 21:50 98 22.23
08/14/2026 21:50 1 22.23
08/14/2026 21:50 1 22.23
08/14/2026 21:50 50 22.22
08/14/2026 21:50 6 22.23
08/14/2026 21:50 24 22.22
08/14/2026 21:50 89 22.20
08/14/2026 21:50 11 22.20
08/14/2026 21:50 89 22.20
08/14/2026 21:50 11 22.20
08/14/2026 21:50 100 22.20
08/14/2026 21:49 100 22.19
08/14/2026 21:49 100 22.19
08/14/2026 21:49 100 22.19
08/14/2026 21:49 100 22.19
08/14/2026 21:49 100 22.19
08/14/2026 21:49 100 22.19
08/14/2026 21:49 200 22.19
08/14/2026 21:49 47 22.18
08/14/2026 21:49 53 22.18
08/14/2026 21:49 126 22.18
08/14/2026 21:49 23 22.18
08/14/2026 21:49 4 22.18
08/14/2026 21:49 47 22.18
08/14/2026 21:48 100 22.18
08/14/2026 21:48 100 22.18
08/14/2026 21:48 100 22.18
08/14/2026 21:48 100 22.18
08/14/2026 21:48 100 22.18
08/14/2026 21:48 100 22.18
08/14/2026 21:48 6 22.18
08/14/2026 21:48 1 22.18
08/14/2026 21:48 23 22.18
08/14/2026 21:48 100 22.19
08/14/2026 21:48 2 22.19
08/14/2026 21:47 76 22.20
08/14/2026 21:47 24 22.20
08/14/2026 21:47 100 22.20
08/14/2026 21:47 177 22.19
08/14/2026 21:47 6 22.20
08/14/2026 21:47 100 22.20
08/14/2026 21:47 100 22.20
08/14/2026 21:47 100 22.19
08/14/2026 21:47 100 22.18
08/14/2026 21:47 100 22.18
08/14/2026 21:47 5 22.18
08/14/2026 21:47 1 22.18
08/14/2026 21:47 1 22.18
08/14/2026 21:47 100 22.17
08/14/2026 21:47 1 22.18
08/14/2026 21:47 100 22.17
08/14/2026 21:47 100 22.17
08/14/2026 21:47 29 22.17
08/14/2026 21:47 71 22.17
08/14/2026 21:47 100 22.17
08/14/2026 21:47 206 22.17
08/14/2026 21:47 79 22.16
08/14/2026 21:47 21 22.16
08/14/2026 21:47 100 22.16
08/14/2026 21:47 100 22.16
08/14/2026 21:47 100 22.16
08/14/2026 21:47 99 22.16
08/14/2026 21:47 1 22.16
08/14/2026 21:47 99 22.16
08/14/2026 21:47 1 22.16
08/14/2026 21:46 100 22.15
08/14/2026 21:46 89 22.15
08/14/2026 21:46 11 22.15
08/14/2026 21:46 89 22.15
08/14/2026 21:46 11 22.15
08/14/2026 21:46 99 22.15
08/14/2026 21:46 1 22.15
08/14/2026 21:46 2 22.145
08/14/2026 21:46 6 22.145
08/14/2026 21:46 1 22.145
08/14/2026 21:46 18 22.145
08/14/2026 21:46 75 22.145
08/14/2026 21:45 100 22.15
08/14/2026 21:45 99 22.15
08/14/2026 21:45 75 22.14
08/14/2026 21:45 24 22.14
08/14/2026 21:45 1 22.14
08/14/2026 21:45 1 22.15
08/14/2026 21:45 70 22.14
08/14/2026 21:45 200 22.14
08/14/2026 21:45 100 22.14
08/14/2026 21:45 100 22.14
08/14/2026 21:45 64 22.14
08/14/2026 21:45 100 22.14
08/14/2026 21:45 75 22.14
08/14/2026 21:45 25 22.14
08/14/2026 21:45 66 22.14
08/14/2026 21:45 100 22.14
08/14/2026 21:45 99 22.14
08/14/2026 21:45 1 22.14
08/14/2026 21:45 100 22.13
08/14/2026 21:45 100 22.13
08/14/2026 21:45 65 22.135
08/14/2026 21:45 100 22.13
08/14/2026 21:45 100 22.13
08/14/2026 21:45 23 22.13
08/14/2026 21:45 100 22.13
08/14/2026 21:45 23 22.13
08/14/2026 21:45 42 22.13
08/14/2026 21:45 23 22.13
08/14/2026 21:45 35 22.13
08/14/2026 21:45 1 22.13
08/14/2026 21:45 100 22.13
08/14/2026 21:45 23 22.13
08/14/2026 21:45 23 22.13
08/14/2026 21:45 200 22.13
08/14/2026 21:45 2 22.13
08/14/2026 21:44 24 22.15
08/14/2026 21:44 32 22.15
08/14/2026 21:44 1 22.14
08/14/2026 21:44 1 22.14
08/14/2026 21:44 2 22.14
08/14/2026 21:44 34 22.14
08/14/2026 21:44 66 22.14
08/14/2026 21:44 80 22.14
08/14/2026 21:44 54 22.14
08/14/2026 21:44 100 22.14
08/14/2026 21:44 100 22.14
08/14/2026 21:43 109 22.13
08/14/2026 21:42 100 22.13
08/14/2026 21:42 100 22.13
08/14/2026 21:42 100 22.13
08/14/2026 21:42 100 22.14
08/14/2026 21:42 1 22.14
08/14/2026 21:42 16 22.15
08/14/2026 21:41 100 22.14
08/14/2026 21:41 53 22.14
08/14/2026 21:41 65 22.14
08/14/2026 21:41 147 22.14
08/14/2026 21:41 1 22.14
08/14/2026 21:41 4 22.14
08/14/2026 21:41 4 22.14
08/14/2026 21:41 23 22.14
08/14/2026 21:41 23 22.14
08/14/2026 21:41 100 22.14
08/14/2026 21:40 100 22.155
08/14/2026 21:40 23 22.155
08/14/2026 21:40 10 22.15
08/14/2026 21:40 100 22.15
08/14/2026 21:40 100 22.15
08/14/2026 21:40 100 22.15
08/14/2026 21:40 8 22.15
08/14/2026 21:40 95 22.15
08/14/2026 21:40 5 22.15
08/14/2026 21:40 68 22.15
08/14/2026 21:39 28 22.15
08/14/2026 21:39 1 22.15
08/14/2026 21:39 100 22.14
08/14/2026 21:39 100 22.14
08/14/2026 21:39 100 22.14
08/14/2026 21:39 1 22.15
08/14/2026 21:38 2 22.15
08/14/2026 21:38 1 22.14
08/14/2026 21:38 59 22.14
08/14/2026 21:38 4 22.14
08/14/2026 21:38 12 22.14
08/14/2026 21:38 1 22.14
08/14/2026 21:38 42 22.14
08/14/2026 21:38 93 22.145
08/14/2026 21:38 100 22.145
08/14/2026 21:38 44 22.145
08/14/2026 21:38 49 22.145
08/14/2026 21:37 6 22.145
08/14/2026 21:37 1 22.145
08/14/2026 21:37 1 22.15
08/14/2026 21:37 1 22.15
08/14/2026 21:36 1 22.15
08/14/2026 21:36 100 22.14
08/14/2026 21:36 76 22.14
08/14/2026 21:36 24 22.14
08/14/2026 21:35 1 22.12
08/14/2026 21:34 100 22.12
08/14/2026 21:34 100 22.12
08/14/2026 21:34 100 22.12
08/14/2026 21:34 97 22.12
08/14/2026 21:34 3 22.12
08/14/2026 21:34 97 22.12
08/14/2026 21:34 1 22.12
08/14/2026 21:34 1 22.12
08/14/2026 21:34 1 22.12
08/14/2026 21:34 100 22.11
08/14/2026 21:34 100 22.11
08/14/2026 21:34 100 22.11
08/14/2026 21:34 99 22.11
08/14/2026 21:34 1 22.11
08/14/2026 21:34 196 22.10
08/14/2026 21:34 82 22.10
08/14/2026 21:34 23 22.10
08/14/2026 21:33 1 22.10
08/14/2026 21:33 100 22.09
08/14/2026 21:33 100 22.09
08/14/2026 21:33 100 22.09
08/14/2026 21:33 100 22.09
08/14/2026 21:33 25 22.09
08/14/2026 21:33 78 22.09
08/14/2026 21:33 25 22.09
08/14/2026 21:33 22 22.09
08/14/2026 21:33 100 22.09
08/14/2026 21:33 100 22.09
08/14/2026 21:33 23 22.10
08/14/2026 21:33 100 22.10
08/14/2026 21:33 100 22.10
08/14/2026 21:33 100 22.10
08/14/2026 21:33 100 22.10
08/14/2026 21:33 200 22.11
08/14/2026 21:33 1 22.11
08/14/2026 21:33 69 22.11
08/14/2026 21:33 131 22.11
08/14/2026 21:33 100 22.11
08/14/2026 21:33 100 22.11
08/14/2026 21:33 8 22.11
08/14/2026 21:33 100 22.11
08/14/2026 21:33 1 22.12
08/14/2026 21:33 1 22.12
08/14/2026 21:33 1 22.12
08/14/2026 21:33 100 22.115
08/14/2026 21:33 3 22.12
08/14/2026 21:33 100 22.12
08/14/2026 21:33 6 22.12
08/14/2026 21:33 82 22.11
08/14/2026 21:33 100 22.11
08/14/2026 21:33 4 22.11
08/14/2026 21:33 2 22.10
08/14/2026 21:33 8 22.10
08/14/2026 21:33 1 22.10
08/14/2026 21:32 1 22.10
08/14/2026 21:32 1 22.10
08/14/2026 21:32 4 22.10
08/14/2026 21:32 1 22.10
08/14/2026 21:32 1 22.10
08/14/2026 21:32 100 22.09
08/14/2026 21:32 99 22.09
08/14/2026 21:32 1 22.09
08/14/2026 21:31 100 22.09
08/14/2026 21:30 27 22.08
08/14/2026 21:30 23 22.08
08/14/2026 21:30 1 22.09
08/14/2026 21:30 300 22.09
08/14/2026 21:30 50 22.09
08/14/2026 21:30 4 22.09
08/14/2026 21:30 17 22.08
08/14/2026 21:30 17 22.08
08/14/2026 21:30 25 22.08
08/14/2026 21:30 1 22.08
08/14/2026 21:30 31 22.07
08/14/2026 21:30 36 22.06
08/14/2026 21:30 64 22.06
08/14/2026 21:30 100 22.06
08/14/2026 21:30 100 22.06
08/14/2026 21:30 100 22.06
08/14/2026 21:30 76 22.06
08/14/2026 21:30 24 22.06
08/14/2026 21:30 100 22.06
08/14/2026 21:30 100 22.06
08/14/2026 21:30 70 22.06
08/14/2026 21:30 30 22.06
08/14/2026 21:30 90 22.06
08/14/2026 21:29 12 22.05
08/14/2026 21:29 16 22.05
08/14/2026 21:29 1 22.05
08/14/2026 21:29 17 22.05
08/14/2026 21:29 23 22.05
08/14/2026 21:28 112 22.05
08/14/2026 21:28 2 22.05
08/14/2026 21:28 11 22.05
08/14/2026 21:27 89 22.05
08/14/2026 21:27 5 22.05
08/14/2026 21:27 23 22.05
08/14/2026 21:27 100 22.06
08/14/2026 21:27 8 22.06
08/14/2026 21:27 3 22.06
08/14/2026 21:27 23 22.06
08/14/2026 21:27 23 22.06
08/14/2026 21:27 23 22.06
08/14/2026 21:27 28 22.06
08/14/2026 21:27 100 22.06
08/14/2026 21:27 23 22.06
08/14/2026 21:27 4 22.065
08/14/2026 21:27 1 22.065
08/14/2026 21:27 1 22.065
08/14/2026 21:27 100 22.065
08/14/2026 21:26 1 22.06
08/14/2026 21:25 100 22.07
08/14/2026 21:25 1 22.07
08/14/2026 21:25 98 22.07
08/14/2026 21:25 2 22.07
08/14/2026 21:25 100 22.07
08/14/2026 21:25 100 22.07
08/14/2026 21:25 6 22.07
08/14/2026 21:23 5 22.06
08/14/2026 21:23 44 22.05
08/14/2026 21:23 125 22.05
08/14/2026 21:23 42 22.05
08/14/2026 21:23 56 22.06
08/14/2026 21:23 100 22.06
08/14/2026 21:23 100 22.06
08/14/2026 21:23 39 22.06
08/14/2026 21:23 21 22.06
08/14/2026 21:23 44 22.06
08/14/2026 21:23 28 22.05
08/14/2026 21:20 57 22.04
08/14/2026 21:20 43 22.04
08/14/2026 21:20 38 22.04
08/14/2026 21:20 62 22.04
08/14/2026 21:20 100 22.04
08/14/2026 21:20 12 22.04
08/14/2026 21:20 100 22.04
08/14/2026 21:20 18 22.04
08/14/2026 21:19 37 22.04
08/14/2026 21:19 58 22.04
08/14/2026 21:19 100 22.04
08/14/2026 21:19 1 22.04
08/14/2026 21:19 250 22.04
08/14/2026 21:19 8 22.04
08/14/2026 21:19 12 22.04
08/14/2026 21:19 100 22.04
08/14/2026 21:19 9 22.05
08/14/2026 21:19 91 22.05
08/14/2026 21:19 1 22.05
08/14/2026 21:19 12 22.05
08/14/2026 21:19 100 22.05
08/14/2026 21:19 12 22.05
08/14/2026 21:19 23 22.05
08/14/2026 21:18 100 22.06
08/14/2026 21:18 100 22.06
08/14/2026 21:18 6 22.06
08/14/2026 21:18 23 22.06
08/14/2026 21:18 24 22.06
08/14/2026 21:18 1 22.06
08/14/2026 21:17 29 22.07
08/14/2026 21:17 100 22.07
08/14/2026 21:17 100 22.07
08/14/2026 21:17 5 22.075
08/14/2026 21:17 18 22.08
08/14/2026 21:17 200 22.07
08/14/2026 21:17 1 22.07
08/14/2026 21:17 100 22.07
08/14/2026 21:17 1 22.07
08/14/2026 21:17 99 22.07
08/14/2026 21:17 100 22.07
08/14/2026 21:15 100 22.06
08/14/2026 21:14 100 22.06
08/14/2026 21:14 44 22.06
08/14/2026 21:14 100 22.06
08/14/2026 21:14 100 22.06
08/14/2026 21:14 11 22.06
08/14/2026 21:14 71 22.06
08/14/2026 21:14 29 22.06
08/14/2026 21:14 4 22.06
08/14/2026 21:14 100 22.06
08/14/2026 21:14 100 22.06
08/14/2026 21:14 9 22.06
08/14/2026 21:13 100 22.065
08/14/2026 21:13 100 22.065
08/14/2026 21:13 46 22.065
08/14/2026 21:13 100 22.06
08/14/2026 21:13 100 22.06
08/14/2026 21:13 100 22.06
08/14/2026 21:13 100 22.06
08/14/2026 21:13 100 22.06
08/14/2026 21:13 6 22.06
08/14/2026 21:12 100 22.05
08/14/2026 21:11 231 22.05
08/14/2026 21:11 10 22.05
08/14/2026 21:11 2 22.05
08/14/2026 21:11 5 22.05
08/14/2026 21:11 1 22.05
08/14/2026 21:11 100 22.04
08/14/2026 21:11 100 22.04
08/14/2026 21:11 100 22.03
08/14/2026 21:11 100 22.03
08/14/2026 21:11 100 22.03
08/14/2026 21:10 100 22.03
08/14/2026 21:10 100 22.03
08/14/2026 21:10 85 22.03
08/14/2026 21:10 100 22.025
08/14/2026 21:09 1 22.03
08/14/2026 21:09 1 22.02
08/14/2026 21:09 1 22.03
08/14/2026 21:09 1 22.02
08/14/2026 21:09 1 22.03
08/14/2026 21:09 1 22.02
08/14/2026 21:08 12 22.03
08/14/2026 21:08 16 22.03
08/14/2026 21:08 100 22.03
08/14/2026 21:08 66 22.03
08/14/2026 21:08 100 22.03
08/14/2026 21:08 100 22.03
08/14/2026 21:08 83 22.03
08/14/2026 21:07 17 22.03
08/14/2026 21:07 11 22.03
08/14/2026 21:07 68 22.03
08/14/2026 21:07 12 22.03
08/14/2026 21:06 26 22.02
08/14/2026 21:06 74 22.02
08/14/2026 21:06 14 22.02
08/14/2026 21:06 86 22.02
08/14/2026 21:06 2 22.02
08/14/2026 21:06 100 22.02
08/14/2026 21:05 81 22.03
08/14/2026 21:04 100 22.03
08/14/2026 21:04 100 22.03
08/14/2026 21:04 100 22.03
08/14/2026 21:04 200 22.03
08/14/2026 21:04 100 22.03
08/14/2026 21:03 13 22.02
08/14/2026 21:03 29 22.02
08/14/2026 21:03 4 22.02
08/14/2026 21:02 53 22.03
08/14/2026 21:02 25 22.03
08/14/2026 21:02 22 22.03
08/14/2026 21:02 3 22.03
08/14/2026 21:02 25 22.03
08/14/2026 21:02 25 22.03
08/14/2026 21:02 25 22.03
08/14/2026 21:02 22 22.03
08/14/2026 21:02 3 22.03
08/14/2026 21:01 46 22.04
08/14/2026 21:01 49 22.04
08/14/2026 21:01 67 22.04
08/14/2026 21:01 33 22.04
08/14/2026 21:01 67 22.04
08/14/2026 21:01 13 22.04
08/14/2026 21:01 51 22.03
08/14/2026 21:01 1 22.03
08/14/2026 21:00 7 22.04
08/14/2026 20:59 14 22.035
08/14/2026 20:59 1 22.035
08/14/2026 20:59 15 22.035
08/14/2026 20:59 80 22.04
08/14/2026 20:59 200 22.04
08/14/2026 20:59 11 22.04
08/14/2026 20:59 1 22.04
08/14/2026 20:58 88 22.04
08/14/2026 20:58 20 22.05
08/14/2026 20:58 140 22.05
08/14/2026 20:58 100 22.05
08/14/2026 20:58 97 22.05
08/14/2026 20:58 60 22.05
08/14/2026 20:58 80 22.05
08/14/2026 20:58 100 22.05
08/14/2026 20:58 200 22.06
08/14/2026 20:58 100 22.06
08/14/2026 20:58 50 22.06
08/14/2026 20:58 14 22.06
08/14/2026 20:58 36 22.06
08/14/2026 20:58 14 22.06
08/14/2026 20:58 100 22.06
08/14/2026 20:58 2 22.06
08/14/2026 20:58 100 22.06
08/14/2026 20:58 3 22.06
08/14/2026 20:58 3 22.06
08/14/2026 20:58 10 22.06
08/14/2026 20:58 2 22.06
08/14/2026 20:58 4 22.06
08/14/2026 20:58 1 22.06
08/14/2026 20:58 1 22.06
08/14/2026 20:58 100 22.06
08/14/2026 20:58 1 22.06
08/14/2026 20:58 3 22.06
08/14/2026 20:58 2 22.06
08/14/2026 20:58 100 22.06
08/14/2026 20:58 18 22.06
08/14/2026 20:58 36 22.06
08/14/2026 20:58 1 22.05
08/14/2026 20:58 100 22.05
08/14/2026 20:58 12 22.05
08/14/2026 20:58 24 22.05
08/14/2026 20:58 99 22.06
08/14/2026 20:58 1 22.06
08/14/2026 20:58 36 22.06
08/14/2026 20:57 32 22.065
08/14/2026 20:57 54 22.065
08/14/2026 20:57 100 22.065
08/14/2026 20:56 1 22.065
08/14/2026 20:56 49 22.07
08/14/2026 20:56 1 22.07
08/14/2026 20:56 50 22.07
08/14/2026 20:56 47 22.07
08/14/2026 20:56 100 22.07
08/14/2026 20:56 100 22.07
08/14/2026 20:56 73 22.07
08/14/2026 20:56 3 22.07
08/14/2026 20:56 200 22.07
08/14/2026 20:56 6 22.07
08/14/2026 20:56 63 22.06
08/14/2026 20:56 100 22.06
08/14/2026 20:56 100 22.06
08/14/2026 20:56 100 22.06
08/14/2026 20:56 17 22.06
08/14/2026 20:56 1 22.06
08/14/2026 20:55 100 22.05
08/14/2026 20:55 100 22.05
08/14/2026 20:55 14 22.05
08/14/2026 20:55 86 22.05
08/14/2026 20:55 100 22.05
08/14/2026 20:55 100 22.04
08/14/2026 20:55 100 22.04
08/14/2026 20:55 47 22.04
08/14/2026 20:54 1 22.04
08/14/2026 20:54 52 22.04
08/14/2026 20:54 14 22.03
08/14/2026 20:54 100 22.03
08/14/2026 20:54 100 22.03
08/14/2026 20:54 100 22.03
08/14/2026 20:54 100 22.03
08/14/2026 20:54 100 22.03
08/14/2026 20:54 99 22.03
08/14/2026 20:54 1 22.03
08/14/2026 20:54 100 22.03
08/14/2026 20:54 100 22.03
08/14/2026 20:54 100 22.03
08/14/2026 20:54 8 22.03
08/14/2026 20:54 100 22.03
08/14/2026 20:54 5 22.03
08/14/2026 20:54 5 22.03
08/14/2026 20:54 31 22.04
08/14/2026 20:54 69 22.04
08/14/2026 20:53 31 22.04
08/14/2026 20:53 20 22.04
08/14/2026 20:53 80 22.04
08/14/2026 20:52 125 22.04
08/14/2026 20:51 72 22.04
08/14/2026 20:51 12 22.04
08/14/2026 20:51 60 22.04
08/14/2026 20:51 40 22.04
08/14/2026 20:51 20 22.04
08/14/2026 20:51 40 22.04
08/14/2026 20:50 9 22.045
08/14/2026 20:50 100 22.045
08/14/2026 20:47 89 22.05
08/14/2026 20:47 11 22.05
08/14/2026 20:47 100 22.05
08/14/2026 20:47 12 22.05
08/14/2026 20:47 18 22.05
08/14/2026 20:47 1 22.07
08/14/2026 20:47 18 22.07
08/14/2026 20:47 82 22.07
08/14/2026 20:47 18 22.07
08/14/2026 20:47 62 22.07
08/14/2026 20:47 1 22.07
08/14/2026 20:47 37 22.07
08/14/2026 20:46 6 22.06
08/14/2026 20:46 38 22.06
08/14/2026 20:46 94 22.06
08/14/2026 20:46 6 22.06
08/14/2026 20:46 100 22.06
08/14/2026 20:46 100 22.06
08/14/2026 20:46 23 22.06
08/14/2026 20:46 77 22.06
08/14/2026 20:46 6 22.06
08/14/2026 20:46 38 22.06
08/14/2026 20:46 200 22.06
08/14/2026 20:46 82 22.065
08/14/2026 20:46 100 22.07
08/14/2026 20:45 18 22.06
08/14/2026 20:44 37 22.06
08/14/2026 20:44 86 22.05
08/14/2026 20:44 37 22.05
08/14/2026 20:44 10 22.06
08/14/2026 20:44 100 22.06
08/14/2026 20:44 2 22.06
08/14/2026 20:44 32 22.06
08/14/2026 20:44 9 22.06
08/14/2026 20:43 1 22.055
08/14/2026 20:42 1 22.055
08/14/2026 20:42 1 22.06
08/14/2026 20:42 48 22.06
08/14/2026 20:41 1 22.07
08/14/2026 20:41 49 22.07
08/14/2026 20:41 1 22.07
08/14/2026 20:41 1 22.07
08/14/2026 20:41 52 22.06
08/14/2026 20:40 100 22.07
08/14/2026 20:40 153 22.07
08/14/2026 20:40 10 22.07
08/14/2026 20:40 24 22.07
08/14/2026 20:40 1 22.07
08/14/2026 20:38 100 22.08
08/14/2026 20:38 1 22.09
08/14/2026 20:38 1 22.08
08/14/2026 20:38 100 22.09
08/14/2026 20:38 5 22.09
08/14/2026 20:38 1 22.09
08/14/2026 20:38 9 22.08
08/14/2026 20:38 100 22.08
08/14/2026 20:38 36 22.08
08/14/2026 20:38 1 22.08
08/14/2026 20:38 63 22.08
08/14/2026 20:38 17 22.08
08/14/2026 20:38 1 22.08
08/14/2026 20:38 100 22.06
08/14/2026 20:38 28 22.06
08/14/2026 20:38 1 22.06
08/14/2026 20:38 3 22.06
08/14/2026 20:38 97 22.06
08/14/2026 20:38 1 22.06
08/14/2026 20:37 1 22.06
08/14/2026 20:37 1 22.06
08/14/2026 20:37 19 22.05
08/14/2026 20:37 99 22.05
08/14/2026 20:37 1 22.05
08/14/2026 20:37 2 22.05
08/14/2026 20:37 98 22.05
08/14/2026 20:36 1 22.05
08/14/2026 20:36 1 22.05
08/14/2026 20:35 20 22.04
08/14/2026 20:35 58 22.04
08/14/2026 20:35 20 22.04
08/14/2026 20:35 80 22.04
08/14/2026 20:35 80 22.04
08/14/2026 20:35 20 22.04
08/14/2026 20:35 100 22.04
08/14/2026 20:35 22 22.04
08/14/2026 20:35 100 22.04
08/14/2026 20:35 100 22.04
08/14/2026 20:35 100 22.04
08/14/2026 20:35 38 22.04
08/14/2026 20:35 41 22.04
08/14/2026 20:35 64 22.04
08/14/2026 20:35 12 22.04
08/14/2026 20:35 100 22.04
08/14/2026 20:35 27 22.04
08/14/2026 20:35 100 22.04
08/14/2026 20:34 79 22.05
08/14/2026 20:34 100 22.05
08/14/2026 20:33 1 22.06
08/14/2026 20:32 44 22.05
08/14/2026 20:32 56 22.05
08/14/2026 20:32 95 22.05
08/14/2026 20:32 12 22.05
08/14/2026 20:32 88 22.05
08/14/2026 20:32 1 22.05
08/14/2026 20:32 49 22.05
08/14/2026 20:32 10 22.05
08/14/2026 20:32 1 22.05
08/14/2026 20:32 100 22.05
08/14/2026 20:32 1 22.05
08/14/2026 20:32 1 22.05
08/14/2026 20:30 1 22.07
08/14/2026 20:30 1 22.07
08/14/2026 20:30 18 22.06
08/14/2026 20:30 58 22.06
08/14/2026 20:30 100 22.05
08/14/2026 20:30 100 22.05
08/14/2026 20:30 100 22.05
08/14/2026 20:30 100 22.04
08/14/2026 20:30 1 22.04
08/14/2026 20:30 1 22.04
08/14/2026 20:30 1 22.04
08/14/2026 20:30 1 22.04
08/14/2026 20:30 5 22.04
08/14/2026 20:30 100 22.04
08/14/2026 20:28 25 22.05
08/14/2026 20:28 100 22.05
08/14/2026 20:28 25 22.05
08/14/2026 20:28 76 22.05
08/14/2026 20:28 25 22.05
08/14/2026 20:28 100 22.05
08/14/2026 20:28 23 22.05
08/14/2026 20:28 10 22.05
08/14/2026 20:28 24 22.05
08/14/2026 20:28 51 22.04
08/14/2026 20:28 33 22.04
08/14/2026 20:28 13 22.03
08/14/2026 20:28 10 22.03
08/14/2026 20:28 100 22.03
08/14/2026 20:28 100 22.03
08/14/2026 20:28 57 22.03
08/14/2026 20:28 17 22.03
08/14/2026 20:28 83 22.03
08/14/2026 20:28 17 22.03
08/14/2026 20:28 2 22.03
08/14/2026 20:28 27 22.02
08/14/2026 20:28 1 22.02
08/14/2026 20:27 1 22.02
08/14/2026 20:27 1 22.02
08/14/2026 20:27 1 22.02
08/14/2026 20:27 1 22.02
08/14/2026 20:27 100 22.01
08/14/2026 20:27 1 22.01
08/14/2026 20:27 1 22.01
08/14/2026 20:27 199 22.00
08/14/2026 20:27 100 22.00
08/14/2026 20:27 64 22.00
08/14/2026 20:27 100 21.99
08/14/2026 20:27 80 21.99
08/14/2026 20:27 100 21.99
08/14/2026 20:25 77 21.98
08/14/2026 20:25 100 21.98
08/14/2026 20:25 84 21.98
08/14/2026 20:25 16 21.98
08/14/2026 20:25 1 21.98
08/14/2026 20:25 1 21.98
08/14/2026 20:25 2 21.98
08/14/2026 20:25 80 21.98
08/14/2026 20:25 60 21.98
08/14/2026 20:25 1 21.98
08/14/2026 20:25 10 21.98
08/14/2026 20:24 100 21.99
08/14/2026 20:23 100 21.99
08/14/2026 20:23 2 21.99
08/14/2026 20:23 10 21.99
08/14/2026 20:23 1 21.99
08/14/2026 20:23 1 21.99
08/14/2026 20:23 1 21.99
08/14/2026 20:23 1 21.99
08/14/2026 20:23 1 21.99
08/14/2026 20:23 2 21.99
08/14/2026 20:23 1 21.99
08/14/2026 20:23 2 21.99
08/14/2026 20:23 1 21.99
08/14/2026 20:23 2 21.99
08/14/2026 20:23 5 21.99
08/14/2026 20:23 1 21.99
08/14/2026 20:23 15 21.99
08/14/2026 20:23 5 21.99
08/14/2026 20:23 1 21.99
08/14/2026 20:23 1 21.99
08/14/2026 20:23 2 21.99
08/14/2026 20:23 5 21.99
08/14/2026 20:23 3 21.99
08/14/2026 20:23 3 21.99
08/14/2026 20:23 1 21.99
08/14/2026 20:23 4 21.99
08/14/2026 20:23 39 21.99
08/14/2026 20:22 1 21.99
08/14/2026 20:22 100 21.995
08/14/2026 20:21 10 21.995
08/14/2026 20:21 10 21.995
08/14/2026 20:21 80 21.995
08/14/2026 20:21 1 21.99
08/14/2026 20:21 1 21.99
08/14/2026 20:21 10 21.995
08/14/2026 20:21 1 21.99
08/14/2026 20:21 1 21.99
08/14/2026 20:21 1 21.99
08/14/2026 20:21 1 21.99
08/14/2026 20:19 100 21.995
08/14/2026 20:19 1 21.99
08/14/2026 20:19 1 22.00
08/14/2026 20:19 45 21.99
08/14/2026 20:19 53 21.99
08/14/2026 20:19 28 21.99
08/14/2026 20:19 25 21.99
08/14/2026 20:19 25 21.99
08/14/2026 20:19 75 21.99
08/14/2026 20:19 25 21.99
08/14/2026 20:19 100 21.99
08/14/2026 20:19 1 21.99
08/14/2026 20:19 2 21.99
08/14/2026 20:19 120 21.99
08/14/2026 20:19 11 21.99
08/14/2026 20:19 35 22.00
08/14/2026 20:19 11 22.00
08/14/2026 20:19 34 22.00
08/14/2026 20:19 1 22.00
08/14/2026 20:19 2 22.00
08/14/2026 20:16 60 22.00
08/14/2026 20:16 3 22.00
08/14/2026 20:15 100 21.99
08/14/2026 20:15 99 21.99
08/14/2026 20:15 25 21.985
08/14/2026 20:15 25 21.985
08/14/2026 20:14 3 21.985
08/14/2026 20:14 100 21.985
08/14/2026 20:14 1 21.99
08/14/2026 20:14 66 21.98
08/14/2026 20:14 34 21.98
08/14/2026 20:14 100 21.98
08/14/2026 20:14 9 21.98
08/14/2026 20:14 1 21.97
08/14/2026 20:14 1 21.98
08/14/2026 20:14 1 21.97
08/14/2026 20:14 40 21.98
08/14/2026 20:14 1 21.985
08/14/2026 20:12 1 21.99
08/14/2026 20:12 48 21.98
08/14/2026 20:12 100 21.98
08/14/2026 20:12 1 21.97
08/14/2026 20:12 100 21.98
08/14/2026 20:12 42 21.98
08/14/2026 20:12 99 21.98
08/14/2026 20:12 1 21.98
08/14/2026 20:12 1 21.985
08/14/2026 20:12 1 21.98
08/14/2026 20:11 9 21.985
08/14/2026 20:10 127 21.98
08/14/2026 20:10 100 21.98
08/14/2026 20:10 100 21.98
08/14/2026 20:10 100 21.98
08/14/2026 20:10 16 21.97
08/14/2026 20:10 100 21.97
08/14/2026 20:10 100 21.98
08/14/2026 20:10 100 21.98
08/14/2026 20:10 20 21.98
08/14/2026 20:10 40 21.98
08/14/2026 20:10 24 21.99
08/14/2026 20:10 43 21.99
08/14/2026 20:10 100 21.99
08/14/2026 20:09 12 22.00
08/14/2026 20:09 200 22.00
08/14/2026 20:09 100 22.00
08/14/2026 20:09 100 22.01
08/14/2026 20:09 100 22.01
08/14/2026 20:09 80 22.01
08/14/2026 20:09 9 22.01
08/14/2026 20:09 100 22.00
08/14/2026 20:09 200 22.00
08/14/2026 20:09 100 22.00
08/14/2026 20:09 100 22.00
08/14/2026 20:09 100 22.00
08/14/2026 20:09 1 22.00
08/14/2026 20:09 200 22.00
08/14/2026 20:09 26 22.00
08/14/2026 20:09 1 22.00
08/14/2026 20:09 60 22.00
08/14/2026 20:05 94 22.02
08/14/2026 20:05 100 22.01
08/14/2026 20:05 25 22.01
08/14/2026 20:05 75 22.01
08/14/2026 20:05 100 22.01
08/14/2026 20:05 100 22.01
08/14/2026 20:05 25 22.01
08/14/2026 20:04 100 22.00
08/14/2026 20:04 100 22.00
08/14/2026 20:04 99 22.00
08/14/2026 20:04 1 22.00
08/14/2026 20:04 100 22.01
08/14/2026 20:04 180 22.01
08/14/2026 20:04 25 22.01
08/14/2026 20:04 100 22.01
08/14/2026 20:04 100 22.01
08/14/2026 20:03 1 22.00
08/14/2026 20:03 4 22.01
08/14/2026 20:03 100 22.01
08/14/2026 20:03 53 22.01
08/14/2026 20:03 25 22.01
08/14/2026 20:03 41 22.01
08/14/2026 20:03 59 22.01
08/14/2026 20:03 15 22.01
08/14/2026 20:03 1 22.01
08/14/2026 20:03 43 22.01
08/14/2026 20:03 17 22.01
08/14/2026 20:03 1 22.00
08/14/2026 20:03 99 22.00
08/14/2026 20:03 100 22.00
08/14/2026 20:03 1 22.00
08/14/2026 20:03 1 21.99
08/14/2026 20:03 100 22.00
08/14/2026 20:03 12 22.00
08/14/2026 20:03 100 22.00
08/14/2026 20:03 24 22.00
08/14/2026 20:03 43 22.00
08/14/2026 20:03 43 22.00
08/14/2026 20:03 100 22.01
08/14/2026 20:03 100 22.01
08/14/2026 20:03 100 22.01
08/14/2026 20:03 2 22.02
08/14/2026 20:03 2 22.02
08/14/2026 20:02 98 22.03
08/14/2026 20:02 2 22.03
08/14/2026 20:02 100 22.02
08/14/2026 20:02 100 22.02
08/14/2026 20:02 35 22.02
08/14/2026 20:02 65 22.02
08/14/2026 20:02 100 22.02
08/14/2026 20:02 35 22.02
08/14/2026 20:02 4 22.01
08/14/2026 20:02 100 22.01
08/14/2026 20:02 38 22.00
08/14/2026 20:02 62 22.00
08/14/2026 20:02 100 22.00
08/14/2026 20:02 100 22.00
08/14/2026 20:02 100 22.00
08/14/2026 20:02 76 22.00
08/14/2026 20:02 15 21.995
08/14/2026 20:02 8 22.00
08/14/2026 20:02 3 22.01
08/14/2026 20:02 29 22.01
08/14/2026 20:02 43 22.01
08/14/2026 20:02 86 22.01
08/14/2026 20:02 28 22.01
08/14/2026 20:02 72 22.01
08/14/2026 20:02 12 22.01
08/14/2026 20:02 100 22.01
08/14/2026 20:02 16 22.01
08/14/2026 20:01 1 22.02
08/14/2026 20:01 9 22.015
08/14/2026 20:01 1 22.02
08/14/2026 20:00 60 22.01
08/14/2026 20:00 60 22.01
08/14/2026 20:00 40 22.01
08/14/2026 20:00 60 22.01
08/14/2026 20:00 29 22.005
08/14/2026 20:00 14 22.005
08/14/2026 20:00 68 22.005
08/14/2026 20:00 75 22.01
08/14/2026 20:00 25 22.01
08/14/2026 20:00 100 22.01
08/14/2026 20:00 100 22.01
08/14/2026 20:00 100 22.01
08/14/2026 20:00 100 22.01
08/14/2026 20:00 86 22.01
08/14/2026 20:00 14 22.01
08/14/2026 20:00 100 22.01
08/14/2026 20:00 100 22.01
08/14/2026 19:59 2 22.00
08/14/2026 19:59 21 22.00
08/14/2026 19:59 17 22.00
08/14/2026 19:59 19 22.00
08/14/2026 19:59 17 22.00
08/14/2026 19:59 8 22.00
08/14/2026 19:59 9 22.00
08/14/2026 19:59 15 22.00
08/14/2026 19:59 19 22.00
08/14/2026 19:59 66 22.00
08/14/2026 19:59 169 21.99
08/14/2026 19:59 100 21.99
08/14/2026 19:59 28 21.99
08/14/2026 19:59 44 21.99
08/14/2026 19:59 39 21.99
08/14/2026 19:59 100 22.00
08/14/2026 19:56 100 22.00
08/14/2026 19:56 100 22.00
08/14/2026 19:56 389 22.00
08/14/2026 19:56 11 22.00
08/14/2026 19:56 12 22.00
08/14/2026 19:55 20 22.01
08/14/2026 19:54 13 22.01
08/14/2026 19:54 5 22.01
08/14/2026 19:54 150 22.00
08/14/2026 19:54 138 22.00
08/14/2026 19:54 5 22.00
08/14/2026 19:54 100 22.01
08/14/2026 19:54 262 22.01
08/14/2026 19:54 38 22.01
08/14/2026 19:54 1 22.02
08/14/2026 19:54 1 22.02
08/14/2026 19:54 53 22.02
08/14/2026 19:54 53 22.02
08/14/2026 19:54 20 22.02
08/14/2026 19:54 100 22.02
08/14/2026 19:54 93 22.02
08/14/2026 19:54 100 22.02
08/14/2026 19:54 12 22.02
08/14/2026 19:54 24 22.02
08/14/2026 19:54 79 22.02
08/14/2026 19:53 100 22.03
08/14/2026 19:53 1 22.04
08/14/2026 19:52 1 22.02
08/14/2026 19:52 1 22.03
08/14/2026 19:52 100 22.03
08/14/2026 19:52 100 22.03
08/14/2026 19:52 12 22.03
08/14/2026 19:52 31 22.03
08/14/2026 19:52 33 22.03
08/14/2026 19:52 91 22.03
08/14/2026 19:52 69 22.03
08/14/2026 19:52 40 22.03
08/14/2026 19:52 100 22.03
08/14/2026 19:52 39 22.03
08/14/2026 19:52 100 22.03
08/14/2026 19:52 100 22.03
08/14/2026 19:52 80 22.03
08/14/2026 19:52 100 22.04
08/14/2026 19:52 39 22.04
08/14/2026 19:52 1 22.04
08/14/2026 19:52 80 22.04
08/14/2026 19:52 43 22.04
08/14/2026 19:52 51 22.04
08/14/2026 19:52 39 22.035
08/14/2026 19:51 6 22.04
08/14/2026 19:51 19 22.035
08/14/2026 19:50 1 22.04
08/14/2026 19:50 38 22.04
08/14/2026 19:50 3 22.04
08/14/2026 19:50 1 22.04
08/14/2026 19:50 1 22.035
08/14/2026 19:50 1 22.035
08/14/2026 19:50 1 22.035
08/14/2026 19:50 1 22.035
08/14/2026 19:50 1 22.04
08/14/2026 19:50 1 22.035
08/14/2026 19:50 1 22.035
08/14/2026 19:50 1 22.035
08/14/2026 19:50 1 22.035
08/14/2026 19:50 1 22.035
08/14/2026 19:50 1 22.04
08/14/2026 19:50 9 22.035
08/14/2026 19:50 1 22.03
08/14/2026 19:50 100 22.03
08/14/2026 19:50 100 22.03
08/14/2026 19:50 100 22.03
08/14/2026 19:50 10 22.02
08/14/2026 19:50 88 22.02
08/14/2026 19:50 29 22.02
08/14/2026 19:50 100 22.02
08/14/2026 19:50 159 22.02
08/14/2026 19:50 21 22.015
08/14/2026 19:49 30 22.02
08/14/2026 19:49 22 22.015
08/14/2026 19:49 11 22.02
08/14/2026 19:49 100 22.02
08/14/2026 19:49 42 22.02
08/14/2026 19:49 38 22.02
08/14/2026 19:49 38 22.02
08/14/2026 19:49 100 22.02
08/14/2026 19:49 73 22.04
08/14/2026 19:49 2 22.03
08/14/2026 19:49 100 22.03
08/14/2026 19:49 100 22.03
08/14/2026 19:49 9 22.03
08/14/2026 19:49 6 22.03
08/14/2026 19:49 46 22.03
08/14/2026 19:48 1 22.03
08/14/2026 19:48 100 22.03
08/14/2026 19:48 50 22.03
08/14/2026 19:48 1 22.03
08/14/2026 19:48 1 22.03
08/14/2026 19:48 1 22.03
08/14/2026 19:48 1 22.03
08/14/2026 19:48 46 22.03
08/14/2026 19:48 25 22.04
08/14/2026 19:48 47 22.04
08/14/2026 19:48 28 22.04
08/14/2026 19:48 72 22.04
08/14/2026 19:48 12 22.04
08/14/2026 19:48 100 22.04
08/14/2026 19:48 3 22.04
08/14/2026 19:48 10 22.04
08/14/2026 19:48 49 22.03
08/14/2026 19:46 3 22.03
08/14/2026 19:46 4 22.03
08/14/2026 19:46 1 22.03
08/14/2026 19:45 30 22.04
08/14/2026 19:45 1 22.03
08/14/2026 19:44 25 22.035
08/14/2026 19:44 92 22.03
08/14/2026 19:44 30 22.03
08/14/2026 19:44 170 22.03
08/14/2026 19:44 2 22.03
08/14/2026 19:44 100 22.03
08/14/2026 19:44 2 22.04
08/14/2026 19:40 23 22.04
08/14/2026 19:39 38 22.05
08/14/2026 19:39 1 22.05
08/14/2026 19:39 1 22.05
08/14/2026 19:39 40 22.05
08/14/2026 19:39 1 22.05
08/14/2026 19:37 1 22.05
08/14/2026 19:37 100 22.05
08/14/2026 19:37 39 22.05
08/14/2026 19:37 1 22.06
08/14/2026 19:37 39 22.06
08/14/2026 19:37 24 22.06
08/14/2026 19:37 5 22.06
08/14/2026 19:37 8 22.06
08/14/2026 19:37 100 22.06
08/14/2026 19:37 98 22.06
08/14/2026 19:37 1 22.06
08/14/2026 19:36 1 22.055
08/14/2026 19:36 1 22.055
08/14/2026 19:35 1 22.06
08/14/2026 19:35 18 22.05
08/14/2026 19:35 200 22.04
08/14/2026 19:35 100 22.04
08/14/2026 19:35 44 22.04
08/14/2026 19:35 42 22.04
08/14/2026 19:35 39 22.04
08/14/2026 19:35 83 22.04
08/14/2026 19:35 42 22.04
08/14/2026 19:35 100 22.04
08/14/2026 19:35 100 22.04
08/14/2026 19:35 13 22.04
08/14/2026 19:35 61 22.04
08/14/2026 19:35 5 22.03
08/14/2026 19:35 14 22.03
08/14/2026 19:35 1 22.03
08/14/2026 19:35 3 22.03
08/14/2026 19:35 25 22.01
08/14/2026 19:35 100 22.01
08/14/2026 19:35 100 22.01
08/14/2026 19:35 100 22.01
08/14/2026 19:35 200 22.01
08/14/2026 19:35 200 22.01
08/14/2026 19:35 100 22.00
08/14/2026 19:35 4 22.00
08/14/2026 19:35 12 22.00
08/14/2026 19:35 5 22.00
08/14/2026 19:35 12 22.01
08/14/2026 19:35 8 22.01
08/14/2026 19:35 8 22.01
08/14/2026 19:34 200 22.02
08/14/2026 19:34 4 22.02
08/14/2026 19:34 47 22.02
08/14/2026 19:32 12 22.03
08/14/2026 19:32 24 22.03
08/14/2026 19:32 100 22.03
08/14/2026 19:32 300 22.04
08/14/2026 19:32 12 22.04
08/14/2026 19:32 35 22.04
08/14/2026 19:32 1 22.04
08/14/2026 19:32 1 22.045
08/14/2026 19:31 9 22.05
08/14/2026 19:30 100 22.05
08/14/2026 19:30 1 22.06
08/14/2026 19:30 13 22.06
08/14/2026 19:29 1 22.05
08/14/2026 19:29 1 22.05
08/14/2026 19:29 1 22.06
08/14/2026 19:29 1 22.06
08/14/2026 19:29 1 22.04
08/14/2026 19:29 6 22.04
08/14/2026 19:29 72 22.03
08/14/2026 19:29 100 22.03
08/14/2026 19:29 56 22.03
08/14/2026 19:29 62 22.01
08/14/2026 19:29 33 22.02
08/14/2026 19:29 11 22.02
08/14/2026 19:29 2 22.02
08/14/2026 19:29 1 22.02
08/14/2026 19:29 2 22.02
08/14/2026 19:29 4 22.02
08/14/2026 19:29 196 22.02
08/14/2026 19:29 100 22.02
08/14/2026 19:29 1 22.02
08/14/2026 19:29 2 22.02
08/14/2026 19:29 9 22.02
08/14/2026 19:29 9 22.02
08/14/2026 19:29 100 22.02
08/14/2026 19:29 9 22.02
08/14/2026 19:29 4 22.02
08/14/2026 19:29 20 22.02
08/14/2026 19:29 12 22.02
08/14/2026 19:29 11 22.02
08/14/2026 19:29 4 22.02
08/14/2026 19:29 100 22.02
08/14/2026 19:29 13 22.02
08/14/2026 19:29 3 22.02
08/14/2026 19:29 20 22.02
08/14/2026 19:29 100 22.02
08/14/2026 19:29 100 22.02
08/14/2026 19:29 45 22.02
08/14/2026 19:29 11 22.02
08/14/2026 19:29 45 22.02
08/14/2026 19:29 18 22.02
08/14/2026 19:29 17 22.02
08/14/2026 19:29 34 22.02
08/14/2026 19:29 46 22.02
08/14/2026 19:29 45 22.02
08/14/2026 19:29 100 22.01
08/14/2026 19:29 100 22.01
08/14/2026 19:29 45 22.01
08/14/2026 19:29 7 22.02
08/14/2026 19:29 100 22.03
08/14/2026 19:29 20 22.02
08/14/2026 19:29 1 22.02
08/14/2026 19:29 100 22.02
08/14/2026 19:29 15 22.02
08/14/2026 19:29 85 22.02
08/14/2026 19:29 51 22.02
08/14/2026 19:29 1 22.02
08/14/2026 19:26 37 22.01
08/14/2026 19:26 25 22.01
08/14/2026 19:26 1 22.01
08/14/2026 19:26 100 22.00
08/14/2026 19:26 32 22.00
08/14/2026 19:26 100 21.98
08/14/2026 19:26 100 21.98
08/14/2026 19:26 1 21.98
08/14/2026 19:26 99 21.98
08/14/2026 19:26 1 21.98
08/14/2026 19:26 66 21.98
08/14/2026 19:26 100 21.98
08/14/2026 19:26 200 21.98
08/14/2026 19:26 100 21.98
08/14/2026 19:26 100 21.98
08/14/2026 19:26 30 21.98
08/14/2026 19:26 70 21.98
08/14/2026 19:26 17 21.98
08/14/2026 19:26 18 21.98
08/14/2026 19:26 15 21.98
08/14/2026 19:26 53 21.97
08/14/2026 19:26 47 21.97
08/14/2026 19:26 93 21.97
08/14/2026 19:26 200 21.97
08/14/2026 19:26 12 21.97
08/14/2026 19:26 100 21.97
08/14/2026 19:26 100 21.97
08/14/2026 19:26 100 21.97
08/14/2026 19:26 198 21.98
08/14/2026 19:26 2 21.98
08/14/2026 19:26 100 21.98
08/14/2026 19:26 300 21.98
08/14/2026 19:24 5 21.98
08/14/2026 19:24 100 21.98
08/14/2026 19:24 100 21.98
08/14/2026 19:24 100 21.98
08/14/2026 19:24 100 21.98
08/14/2026 19:24 24 21.98
08/14/2026 19:24 1 21.98
08/14/2026 19:23 50 21.99
08/14/2026 19:23 100 21.99
08/14/2026 19:22 13 21.99
08/14/2026 19:22 87 21.99
08/14/2026 19:20 100 21.99
08/14/2026 19:20 100 21.99
08/14/2026 19:20 1 21.98
08/14/2026 19:20 1 21.975
08/14/2026 19:18 1 21.97
08/14/2026 19:18 54 21.97
08/14/2026 19:18 95 21.97
08/14/2026 19:18 105 21.97
08/14/2026 19:18 100 21.97
08/14/2026 19:18 54 21.97
08/14/2026 19:18 43 21.965
08/14/2026 19:17 46 21.97
08/14/2026 19:17 54 21.97
08/14/2026 19:17 46 21.97
08/14/2026 19:17 46 21.97
08/14/2026 19:17 1 21.97
08/14/2026 19:17 39 21.97
08/14/2026 19:17 200 21.975
08/14/2026 19:17 29 21.98
08/14/2026 19:17 71 21.98
08/14/2026 19:17 54 21.98
08/14/2026 19:17 80 21.98
08/14/2026 19:17 100 21.98
08/14/2026 19:17 75 21.98
08/14/2026 19:17 20 21.98
08/14/2026 19:17 1 21.98
08/14/2026 19:16 1 21.98
08/14/2026 19:15 1 21.98
08/14/2026 19:15 98 21.975
08/14/2026 19:15 1 21.98
08/14/2026 19:14 1 21.98
08/14/2026 19:13 31 21.98
08/14/2026 19:13 1 21.98
08/14/2026 19:12 1 21.98
08/14/2026 19:12 100 21.97
08/14/2026 19:12 100 21.97
08/14/2026 19:12 1 21.98
08/14/2026 19:11 1 21.98
08/14/2026 19:11 1 21.98
08/14/2026 19:11 12 21.98
08/14/2026 19:11 70 21.98
08/14/2026 19:11 10 21.98
08/14/2026 19:10 131 21.97
08/14/2026 19:10 2 21.97
08/14/2026 19:09 196 21.97
08/14/2026 19:09 4 21.97
08/14/2026 19:09 25 21.97
08/14/2026 19:09 100 21.97
08/14/2026 19:09 100 21.97
08/14/2026 19:09 100 21.97
08/14/2026 19:09 100 21.965
08/14/2026 19:09 100 21.97
08/14/2026 19:07 25 21.94
08/14/2026 19:07 1 21.94
08/14/2026 19:07 159 21.94
08/14/2026 19:07 75 21.94
08/14/2026 19:07 325 21.94
08/14/2026 19:07 1 21.94
08/14/2026 19:07 40 21.94
08/14/2026 19:07 40 21.94
08/14/2026 19:07 100 21.94
08/14/2026 19:07 374 21.94
08/14/2026 19:07 159 21.94
08/14/2026 19:07 100 21.94
08/14/2026 19:07 100 21.94
08/14/2026 19:07 100 21.94
08/14/2026 19:07 75 21.945
08/14/2026 19:07 25 21.945
08/14/2026 19:07 100 21.94
08/14/2026 19:07 99 21.94
08/14/2026 19:07 1 21.94
08/14/2026 19:06 100 21.91
08/14/2026 19:06 32 21.90
08/14/2026 19:06 100 21.90
08/14/2026 19:06 50 21.89
08/14/2026 19:06 83 21.89
08/14/2026 19:06 100 21.89
08/14/2026 19:06 75 21.89
08/14/2026 19:06 25 21.89
08/14/2026 19:06 32 21.89
08/14/2026 19:06 75 21.89
08/14/2026 19:06 25 21.89
08/14/2026 19:06 100 21.88
08/14/2026 19:06 48 21.88
08/14/2026 19:06 40 21.88
08/14/2026 19:06 100 21.88
08/14/2026 19:06 6 21.88
08/14/2026 19:06 1 21.88
08/14/2026 19:06 100 21.89
08/14/2026 19:06 300 21.89
08/14/2026 19:06 100 21.89
08/14/2026 19:06 100 21.89
08/14/2026 19:06 40 21.89
08/14/2026 19:06 57 21.89
08/14/2026 19:06 1 21.89
08/14/2026 19:06 200 21.90
08/14/2026 19:06 100 21.905
08/14/2026 19:06 83 21.90
08/14/2026 19:06 100 21.90
08/14/2026 19:06 40 21.90
08/14/2026 19:06 100 21.90
08/14/2026 19:06 74 21.90
08/14/2026 19:06 100 21.90
08/14/2026 19:06 100 21.91
08/14/2026 19:06 32 21.91
08/14/2026 19:06 100 21.91
08/14/2026 19:06 125 21.90
08/14/2026 19:06 100 21.90
08/14/2026 19:06 98 21.90
08/14/2026 19:06 1 21.90
08/14/2026 19:06 100 21.91
08/14/2026 19:06 10 21.91
08/14/2026 19:06 100 21.91
08/14/2026 19:06 300 21.91
08/14/2026 19:06 300 21.91
08/14/2026 19:06 24 21.91
08/14/2026 19:06 1 21.91
08/14/2026 19:06 5 21.92
08/14/2026 19:06 100 21.93
08/14/2026 19:06 5 21.93
08/14/2026 19:06 12 21.93
08/14/2026 19:06 23 21.94
08/14/2026 19:06 100 21.94
08/14/2026 19:06 100 21.94
08/14/2026 19:06 5 21.95
08/14/2026 19:06 1 21.96
08/14/2026 19:05 41 21.95
08/14/2026 19:05 41 21.95
08/14/2026 19:05 18 21.96
08/14/2026 19:05 82 21.96
08/14/2026 19:05 100 21.95
08/14/2026 19:04 100 21.97
08/14/2026 19:04 100 21.97
08/14/2026 19:04 60 21.97
08/14/2026 19:04 1 21.97
08/14/2026 19:04 100 21.98
08/14/2026 19:04 100 21.98
08/14/2026 19:03 12 21.99
08/14/2026 19:03 1 21.99
08/14/2026 19:03 12 21.99
08/14/2026 19:03 100 21.99
08/14/2026 19:03 23 22.00
08/14/2026 19:03 41 22.00
08/14/2026 19:03 100 22.00
08/14/2026 19:03 100 22.01
08/14/2026 19:03 20 22.01
08/14/2026 19:03 43 22.01
08/14/2026 19:00 66 22.02
08/14/2026 19:00 34 22.02
08/14/2026 19:00 12 22.02
08/14/2026 19:00 36 22.04
08/14/2026 19:00 100 22.04
08/14/2026 19:00 100 22.05
08/14/2026 19:00 100 22.05
08/14/2026 19:00 125 22.06
08/14/2026 19:00 6 22.06
08/14/2026 18:59 66 22.05
08/14/2026 18:59 100 22.05
08/14/2026 18:59 100 22.05
08/14/2026 18:59 38 22.05
08/14/2026 18:58 36 22.08
08/14/2026 18:57 100 22.06
08/14/2026 18:57 52 22.06
08/14/2026 18:57 18 22.06
08/14/2026 18:57 3 22.06
08/14/2026 18:57 1 22.06
08/14/2026 18:57 1 22.06
08/14/2026 18:57 1 22.06
08/14/2026 18:56 24 22.06
08/14/2026 18:56 1 22.06
08/14/2026 18:56 1 22.06
08/14/2026 18:56 1 22.06
08/14/2026 18:56 100 22.05
08/14/2026 18:56 107 22.04
08/14/2026 18:56 4 22.03
08/14/2026 18:56 12 22.03
08/14/2026 18:55 10 22.02
08/14/2026 18:55 200 22.02
08/14/2026 18:55 12 22.02
08/14/2026 18:55 10 22.02
08/14/2026 18:55 24 22.02
08/14/2026 18:55 10 22.03
08/14/2026 18:55 12 22.03
08/14/2026 18:55 38 22.04
08/14/2026 18:55 49 22.04
08/14/2026 18:55 60 22.04
08/14/2026 18:55 10 22.05
08/14/2026 18:55 10 22.05
08/14/2026 18:55 1 22.06
08/14/2026 18:54 1 22.06
08/14/2026 18:53 1 22.06
08/14/2026 18:53 74 22.05
08/14/2026 18:53 3 22.05
08/14/2026 18:53 9 22.05
08/14/2026 18:53 5 22.05
08/14/2026 18:53 100 22.06
08/14/2026 18:53 5 22.06
08/14/2026 18:53 1 22.06
08/14/2026 18:52 100 22.08
08/14/2026 18:52 100 22.08
08/14/2026 18:51 15 22.10
08/14/2026 18:51 100 22.10
08/14/2026 18:51 15 22.10
08/14/2026 18:51 20 22.10
08/14/2026 18:51 25 22.10
08/14/2026 18:51 10 22.11
08/14/2026 18:50 77 22.12
08/14/2026 18:50 12 22.12
08/14/2026 18:50 5 22.12
08/14/2026 18:50 12 22.12
08/14/2026 18:50 20 22.13
08/14/2026 18:50 20 22.13
08/14/2026 18:50 100 22.13
08/14/2026 18:50 263 22.13
08/14/2026 18:50 100 22.13
08/14/2026 18:50 100 22.13
08/14/2026 18:50 100 22.13
08/14/2026 18:50 278 22.145
08/14/2026 18:50 1 22.15
08/14/2026 18:50 8 22.14
08/14/2026 18:50 300 22.14
08/14/2026 18:49 44 22.135
08/14/2026 18:49 1 22.13
08/14/2026 18:49 1 22.13
08/14/2026 18:49 23 22.13
08/14/2026 18:49 1 22.13
08/14/2026 18:49 56 22.14
08/14/2026 18:49 9 22.14
08/14/2026 18:47 50 22.14
08/14/2026 18:47 50 22.13
08/14/2026 18:47 34 22.13
08/14/2026 18:47 34 22.14
08/14/2026 18:47 71 22.14
08/14/2026 18:47 7 22.14
08/14/2026 18:47 34 22.13
08/14/2026 18:47 100 22.14
08/14/2026 18:47 50 22.14
08/14/2026 18:47 3 22.14
08/14/2026 18:47 100 22.14
08/14/2026 18:47 12 22.14
08/14/2026 18:47 12 22.13
08/14/2026 18:47 5 22.14
08/14/2026 18:47 71 22.15
08/14/2026 18:47 9 22.145
08/14/2026 18:46 8 22.14
08/14/2026 18:46 1 22.14
08/14/2026 18:45 5 22.125
08/14/2026 18:44 100 22.12
08/14/2026 18:44 13 22.12
08/14/2026 18:44 87 22.12
08/14/2026 18:44 1 22.12
08/14/2026 18:44 100 22.12
08/14/2026 18:44 127 22.13
08/14/2026 18:44 100 22.13
08/14/2026 18:44 1 22.13
08/14/2026 18:44 25 22.12
08/14/2026 18:44 25 22.12
08/14/2026 18:43 104 22.125
08/14/2026 18:42 80 22.13
08/14/2026 18:42 80 22.12
08/14/2026 18:42 9 22.12
08/14/2026 18:42 100 22.12
08/14/2026 18:42 2 22.11
08/14/2026 18:42 3 22.11
08/14/2026 18:42 7 22.11
08/14/2026 18:42 100 22.11
08/14/2026 18:42 100 22.11
08/14/2026 18:42 100 22.115
08/14/2026 18:42 12 22.11
08/14/2026 18:42 100 22.12
08/14/2026 18:41 63 22.13
08/14/2026 18:41 60 22.13
08/14/2026 18:41 118 22.13
08/14/2026 18:41 41 22.13
08/14/2026 18:41 63 22.14
08/14/2026 18:41 40 22.14
08/14/2026 18:41 20 22.14
08/14/2026 18:40 97 22.15
08/14/2026 18:40 63 22.14
08/14/2026 18:40 1 22.14
08/14/2026 18:40 36 22.14
08/14/2026 18:39 1 22.12
08/14/2026 18:38 39 22.10
08/14/2026 18:38 15 22.10
08/14/2026 18:38 97 22.10
08/14/2026 18:38 100 22.10
08/14/2026 18:38 90 22.10
08/14/2026 18:38 17 22.10
08/14/2026 18:38 2 22.10
08/14/2026 18:38 24 22.10
08/14/2026 18:38 83 22.10
08/14/2026 18:38 17 22.10
08/14/2026 18:38 1 22.11
08/14/2026 18:38 68 22.12
08/14/2026 18:38 39 22.12
08/14/2026 18:38 100 22.12
08/14/2026 18:38 100 22.12
08/14/2026 18:38 100 22.13
08/14/2026 18:38 98 22.13
08/14/2026 18:38 100 22.12
08/14/2026 18:37 1 22.13
08/14/2026 18:37 1 22.13
08/14/2026 18:37 5 22.12
08/14/2026 18:37 1 22.12
08/14/2026 18:37 13 22.12
08/14/2026 18:37 12 22.12
08/14/2026 18:37 1 22.12
08/14/2026 18:32 8 22.14
08/14/2026 18:31 1 22.13
08/14/2026 18:31 12 22.12
08/14/2026 18:31 100 22.12
08/14/2026 18:31 79 22.12
08/14/2026 18:31 1 22.12
08/14/2026 18:31 22 22.13
08/14/2026 18:31 103 22.13
08/14/2026 18:31 73 22.13
08/14/2026 18:31 3 22.13
08/14/2026 18:31 1 22.14
08/14/2026 18:30 1 22.14
08/14/2026 18:30 1 22.15
08/14/2026 18:30 1 22.15
08/14/2026 18:30 1 22.15
08/14/2026 18:30 1 22.15
08/14/2026 18:30 1 22.15
08/14/2026 18:30 1 22.15
08/14/2026 18:30 22 22.13
08/14/2026 18:30 77 22.13
08/14/2026 18:30 1 22.13
08/14/2026 18:30 100 22.11
08/14/2026 18:29 50 22.09
08/14/2026 18:29 12 22.10
08/14/2026 18:29 50 22.10
08/14/2026 18:29 1 22.10
08/14/2026 18:29 30 22.10
08/14/2026 18:29 50 22.10
08/14/2026 18:29 41 22.11
08/14/2026 18:29 38 22.11
08/14/2026 18:29 3 22.11
08/14/2026 18:29 1 22.11
08/14/2026 18:28 18 22.11
08/14/2026 18:28 5 22.11
08/14/2026 18:28 1 22.11
08/14/2026 18:28 20 22.11
08/14/2026 18:28 20 22.10
08/14/2026 18:27 24 22.09
08/14/2026 18:27 24 22.09
08/14/2026 18:27 100 22.09
08/14/2026 18:27 100 22.09
08/14/2026 18:27 1 22.10
08/14/2026 18:27 1 22.105
08/14/2026 18:27 1 22.11
08/14/2026 18:27 6 22.10
08/14/2026 18:27 1 22.10
08/14/2026 18:26 1 22.10
08/14/2026 18:26 1 22.10
08/14/2026 18:24 100 22.09
08/14/2026 18:24 47 22.09
08/14/2026 18:24 61 22.09
08/14/2026 18:24 100 22.10
08/14/2026 18:24 50 22.10
08/14/2026 18:24 100 22.10
08/14/2026 18:24 100 22.10
08/14/2026 18:24 50 22.10
08/14/2026 18:24 61 22.10
08/14/2026 18:24 100 22.09
08/14/2026 18:24 100 22.09
08/14/2026 18:24 100 22.09
08/14/2026 18:24 12 22.09
08/14/2026 18:24 24 22.09
08/14/2026 18:24 40 22.10
08/14/2026 18:24 200 22.10
08/14/2026 18:24 100 22.11
08/14/2026 18:24 100 22.11
08/14/2026 18:24 145 22.11
08/14/2026 18:24 55 22.11
08/14/2026 18:24 45 22.11
08/14/2026 18:24 45 22.11
08/14/2026 18:24 40 22.11
08/14/2026 18:24 94 22.11
08/14/2026 18:24 6 22.11
08/14/2026 18:24 1 22.12
08/14/2026 18:23 1 22.12
08/14/2026 18:23 1 22.12
08/14/2026 18:23 1 22.12
08/14/2026 18:23 1 22.12
08/14/2026 18:23 1 22.12
08/14/2026 18:23 1 22.12
08/14/2026 18:23 99 22.11
08/14/2026 18:23 1 22.11
08/14/2026 18:23 27 22.10
08/14/2026 18:23 73 22.10
08/14/2026 18:23 99 22.09
08/14/2026 18:23 1 22.09
08/14/2026 18:23 6 22.08
08/14/2026 18:23 100 22.08
08/14/2026 18:23 100 22.07
08/14/2026 18:23 100 22.06
08/14/2026 18:23 56 22.06
08/14/2026 18:23 10 22.06
08/14/2026 18:23 100 22.06
08/14/2026 18:23 44 22.06
08/14/2026 18:23 162 22.04
08/14/2026 18:23 100 22.05
08/14/2026 18:23 100 22.05
08/14/2026 18:23 1 22.06
08/14/2026 18:23 51 22.06
08/14/2026 18:22 1 22.05
08/14/2026 18:22 25 22.05
08/14/2026 18:22 100 22.05
08/14/2026 18:22 4 22.05
08/14/2026 18:22 10 22.05
08/14/2026 18:22 33 22.05
08/14/2026 18:22 1 22.05
08/14/2026 18:22 34 22.05
08/14/2026 18:22 33 22.05
08/14/2026 18:22 8 22.05
08/14/2026 18:22 34 22.05
08/14/2026 18:22 20 22.05
08/14/2026 18:22 1 22.05
08/14/2026 18:22 1 22.06
08/14/2026 18:22 1 22.06
08/14/2026 18:21 1 22.06
08/14/2026 18:21 1 22.06
08/14/2026 18:20 1 22.05
08/14/2026 18:20 100 22.05
08/14/2026 18:20 12 22.05
08/14/2026 18:20 6 22.05
08/14/2026 18:20 33 22.05
08/14/2026 18:20 97 22.05
08/14/2026 18:20 1 22.05
08/14/2026 18:20 1 22.05
08/14/2026 18:20 10 22.04
08/14/2026 18:20 1 22.05
08/14/2026 18:20 38 22.04
08/14/2026 18:20 75 22.03
08/14/2026 18:20 25 22.03
08/14/2026 18:20 39 22.03
08/14/2026 18:20 10 22.02
08/14/2026 18:20 100 22.01
08/14/2026 18:20 6 22.01
08/14/2026 18:20 1 22.01
08/14/2026 18:20 10 22.00
08/14/2026 18:19 100 22.00
08/14/2026 18:19 12 22.00
08/14/2026 18:19 18 22.00
08/14/2026 18:19 47 22.00
08/14/2026 18:19 100 22.00
08/14/2026 18:19 80 22.00
08/14/2026 18:19 100 22.01
08/14/2026 18:19 100 22.01
08/14/2026 18:18 8 22.02
08/14/2026 18:17 1 22.02
08/14/2026 18:17 1 22.02
08/14/2026 18:17 99 22.01
08/14/2026 18:17 1 22.01
08/14/2026 18:16 1 22.00
08/14/2026 18:15 39 21.99
08/14/2026 18:15 100 21.99
08/14/2026 18:15 12 21.99
08/14/2026 18:15 1 22.00
08/14/2026 18:14 100 22.00
08/14/2026 18:14 5 22.01
08/14/2026 18:14 1 22.02
08/14/2026 18:14 25 22.01
08/14/2026 18:14 40 22.01
08/14/2026 18:14 5 22.01
08/14/2026 18:14 195 22.01
08/14/2026 18:14 22 22.00
08/14/2026 18:14 49 22.00
08/14/2026 18:14 9 21.98
08/14/2026 18:14 100 21.98
08/14/2026 18:14 75 21.97
08/14/2026 18:14 125 21.97
08/14/2026 18:14 300 21.98
08/14/2026 18:14 9 21.98
08/14/2026 18:14 1 22.00
08/14/2026 18:13 25 21.98
08/14/2026 18:13 1 22.00
08/14/2026 18:13 1 22.00
08/14/2026 18:13 1 21.99
08/14/2026 18:13 1 21.99
08/14/2026 18:13 22 21.97
08/14/2026 18:13 15 21.97
08/14/2026 18:12 1 21.97
08/14/2026 18:12 100 21.965
08/14/2026 18:12 25 21.965
08/14/2026 18:12 1 21.97
08/14/2026 18:12 1 21.965
08/14/2026 18:12 1 21.97
08/14/2026 18:12 18 21.96
08/14/2026 18:12 1 21.96
08/14/2026 18:12 1 21.96
08/14/2026 18:12 1 21.96
08/14/2026 18:12 1 21.96
08/14/2026 18:12 39 21.96
08/14/2026 18:12 31 21.96
08/14/2026 18:12 100 21.96
08/14/2026 18:12 100 21.96
08/14/2026 18:12 100 21.96
08/14/2026 18:12 40 21.96
08/14/2026 18:12 12 21.96
08/14/2026 18:12 53 21.96
08/14/2026 18:12 100 21.96
08/14/2026 18:12 40 21.95
08/14/2026 18:12 40 21.94
08/14/2026 18:12 10 21.94
08/14/2026 18:12 1 21.94
08/14/2026 18:12 1 21.94
08/14/2026 18:12 1 21.94
08/14/2026 18:11 1 21.94
08/14/2026 18:11 1 21.94
08/14/2026 18:11 2 21.93
08/14/2026 18:11 21 21.93
08/14/2026 18:11 35 21.93
08/14/2026 18:11 70 21.92
08/14/2026 18:11 1 21.92
08/14/2026 18:11 1 21.92
08/14/2026 18:11 1 21.92
08/14/2026 18:11 20 21.92
08/14/2026 18:11 47 21.92
08/14/2026 18:11 19 21.92
08/14/2026 18:11 19 21.93
08/14/2026 18:11 35 21.93
08/14/2026 18:11 100 21.93
08/14/2026 18:11 99 21.925
08/14/2026 18:11 100 21.92
08/14/2026 18:11 200 21.92
08/14/2026 18:11 1 21.93
08/14/2026 18:11 1 21.94
08/14/2026 18:11 1 21.93
08/14/2026 18:11 1 21.94
08/14/2026 18:10 1 21.93
08/14/2026 18:10 1 21.92
08/14/2026 18:10 1 21.93
08/14/2026 18:10 100 21.94
08/14/2026 18:10 1 21.95
08/14/2026 18:10 1 21.95
08/14/2026 18:10 14 21.945
08/14/2026 18:10 21 21.93
08/14/2026 18:09 12 21.94
08/14/2026 18:09 44 21.94
08/14/2026 18:09 44 21.94
08/14/2026 18:09 1 21.95
08/14/2026 18:09 12 21.95
08/14/2026 18:09 100 21.95
08/14/2026 18:09 1 21.96
08/14/2026 18:09 1 21.96
08/14/2026 18:09 1 21.96
08/14/2026 18:09 1 21.96
08/14/2026 18:09 1 21.96
08/14/2026 18:09 1 21.97
08/14/2026 18:09 1 21.965
08/14/2026 18:09 1 21.98
08/14/2026 18:09 1 21.98
08/14/2026 18:09 16 21.97
08/14/2026 18:09 16 21.97
08/14/2026 18:09 100 21.97
08/14/2026 18:09 99 21.97
08/14/2026 18:09 1 21.97
08/14/2026 18:08 1 21.98
08/14/2026 18:08 1 21.98
08/14/2026 18:08 1 21.98
08/14/2026 18:08 1 21.98
08/14/2026 18:08 1 21.98
08/14/2026 18:07 1 21.98
08/14/2026 18:07 1 21.98
08/14/2026 18:07 100 21.97
08/14/2026 18:07 9 21.97
08/14/2026 18:07 13 21.97
08/14/2026 18:07 100 21.97
08/14/2026 18:07 97 21.97
08/14/2026 18:07 1 21.97
08/14/2026 18:07 1 21.97
08/14/2026 18:07 1 21.96
08/14/2026 18:07 1 21.97
08/14/2026 18:06 6 21.95
08/14/2026 18:06 12 21.95
08/14/2026 18:06 100 21.95
08/14/2026 18:06 24 21.95
08/14/2026 18:06 12 21.95
08/14/2026 18:06 1 21.96
08/14/2026 18:06 1 21.98
08/14/2026 18:06 1 21.97
08/14/2026 18:06 1 21.97
08/14/2026 18:06 1 21.97
08/14/2026 18:06 1 21.97
08/14/2026 18:05 1 21.97
08/14/2026 18:05 1 21.96
08/14/2026 18:05 6 21.96
08/14/2026 18:05 1 21.98
08/14/2026 18:05 1 21.97
08/14/2026 18:05 1 21.98
08/14/2026 18:05 1 21.98
08/14/2026 18:05 1 21.97
08/14/2026 18:05 1 21.98
08/14/2026 18:05 1 21.98
08/14/2026 18:05 10 21.96
08/14/2026 18:04 1 21.97
08/14/2026 18:04 16 21.98
08/14/2026 18:04 32 21.98
08/14/2026 18:04 100 21.98
08/14/2026 18:04 48 21.98
08/14/2026 18:04 100 21.98
08/14/2026 18:04 97 21.98
08/14/2026 18:04 44 21.98
08/14/2026 18:04 44 21.98
08/14/2026 18:04 68 21.98
08/14/2026 18:04 32 21.98
08/14/2026 18:04 100 21.98
08/14/2026 18:04 36 21.98
08/14/2026 18:04 5 21.99
08/14/2026 18:04 10 21.99
08/14/2026 18:04 10 21.99
08/14/2026 18:04 1 21.995
08/14/2026 18:04 1 21.99
08/14/2026 18:04 11 22.00
08/14/2026 18:04 1 22.00
08/14/2026 18:04 1 22.00
08/14/2026 18:04 100 22.00
08/14/2026 18:04 50 22.00
08/14/2026 18:02 100 21.99
08/14/2026 18:02 64 21.99
08/14/2026 18:02 100 22.01
08/14/2026 18:02 35 22.01
08/14/2026 18:02 9 22.01
08/14/2026 18:02 100 22.01
08/14/2026 18:02 100 22.00
08/14/2026 18:02 100 22.00
08/14/2026 18:02 100 22.00
08/14/2026 18:02 100 22.00
08/14/2026 18:02 56 22.00
08/14/2026 18:02 45 22.00
08/14/2026 18:02 100 21.99
08/14/2026 18:02 45 21.99
08/14/2026 18:02 125 22.00
08/14/2026 18:02 100 22.00
08/14/2026 18:02 68 22.00
08/14/2026 18:02 100 22.00
08/14/2026 18:02 100 21.99
08/14/2026 18:02 22 21.99
08/14/2026 18:02 3 21.99
08/14/2026 18:02 80 21.99
08/14/2026 18:02 1 21.99
08/14/2026 18:02 1 21.99
08/14/2026 18:02 1 21.99
08/14/2026 18:02 1 21.99
08/14/2026 18:02 1 21.99
08/14/2026 18:02 34 21.98
08/14/2026 18:02 1 21.99
08/14/2026 18:01 1 21.99
08/14/2026 18:01 1 21.99
08/14/2026 18:01 1 21.99
08/14/2026 18:01 1 21.99
08/14/2026 18:01 1 21.99
08/14/2026 18:01 1 21.99
08/14/2026 18:01 1 21.99
08/14/2026 18:01 1 21.99
08/14/2026 18:01 1 21.97
08/14/2026 18:01 1 21.99
08/14/2026 18:01 105 21.98
08/14/2026 18:01 1 21.98
08/14/2026 18:01 1 21.99
08/14/2026 18:01 1 21.98
08/14/2026 18:01 1 21.99
08/14/2026 18:01 100 21.98
08/14/2026 18:01 22 21.98
08/14/2026 18:01 100 21.98
08/14/2026 18:01 17 21.98
08/14/2026 18:01 47 21.98
08/14/2026 18:01 1 21.98
08/14/2026 18:01 4 21.98
08/14/2026 18:00 1 21.98
08/14/2026 18:00 1 21.98
08/14/2026 18:00 1 21.98
08/14/2026 18:00 1 21.98
08/14/2026 18:00 4 21.98
08/14/2026 18:00 1 21.98
08/14/2026 18:00 1 21.98
08/14/2026 18:00 2 21.98
08/14/2026 18:00 3 21.98
08/14/2026 18:00 1 21.98
08/14/2026 18:00 1 21.98
08/14/2026 18:00 14 21.98
08/14/2026 18:00 66 21.98
08/14/2026 18:00 2 21.97
08/14/2026 18:00 1 21.98
08/14/2026 18:00 1 21.98
08/14/2026 18:00 1 21.98
08/14/2026 18:00 1 21.98
08/14/2026 18:00 1 21.98
08/14/2026 18:00 1 21.98
08/14/2026 18:00 1 21.98
08/14/2026 18:00 1 21.98
08/14/2026 18:00 1 21.98
08/14/2026 18:00 1 21.98
08/14/2026 18:00 1 21.98
08/14/2026 18:00 13 21.98
08/14/2026 17:59 10 21.98
08/14/2026 17:59 6 21.98
08/14/2026 17:59 84 21.97
08/14/2026 17:59 1 21.97
08/14/2026 17:59 1 21.97
08/14/2026 17:59 1 21.97
08/14/2026 17:59 1 21.97
08/14/2026 17:59 1 21.97
08/14/2026 17:59 1 21.97
08/14/2026 17:59 1 21.97
08/14/2026 17:59 1 21.97
08/14/2026 17:59 1 21.97
08/14/2026 17:59 1 21.97
08/14/2026 17:59 1 21.97
08/14/2026 17:59 1 21.97
08/14/2026 17:59 1 21.97
08/14/2026 17:59 1 21.97
08/14/2026 17:59 1 21.97
08/14/2026 17:59 1 21.97
08/14/2026 17:59 91 21.96
08/14/2026 17:59 6 21.96
08/14/2026 17:59 19 21.96
08/14/2026 17:59 1 21.96
08/14/2026 17:59 100 21.95
08/14/2026 17:59 99 21.95
08/14/2026 17:59 1 21.95
08/14/2026 17:59 1 21.95
08/14/2026 17:59 1 21.95
08/14/2026 17:59 1 21.95
08/14/2026 17:59 1 21.95
08/14/2026 17:59 1 21.95
08/14/2026 17:59 1 21.95
08/14/2026 17:59 1 21.95
08/14/2026 17:59 1 21.95
08/14/2026 17:59 1 21.95
08/14/2026 17:59 1 21.95
08/14/2026 17:59 1 21.95
08/14/2026 17:59 1 21.95
08/14/2026 17:59 80 21.95
08/14/2026 17:59 1 21.95
08/14/2026 17:59 1 21.95
08/14/2026 17:59 1 21.95
08/14/2026 17:59 1 21.95
08/14/2026 17:59 1 21.95
08/14/2026 17:59 1 21.95
08/14/2026 17:58 1 21.95
08/14/2026 17:58 1 21.95
08/14/2026 17:58 1 21.95
08/14/2026 17:58 1 21.95
08/14/2026 17:58 20 21.94
08/14/2026 17:58 16 21.94
08/14/2026 17:58 19 21.94
08/14/2026 17:58 98 21.94
08/14/2026 17:58 1 21.94
08/14/2026 17:58 1 21.94
08/14/2026 17:58 11 21.94
08/14/2026 17:58 1 21.95
08/14/2026 17:58 1 21.95
08/14/2026 17:58 1 21.95
08/14/2026 17:58 1 21.95
08/14/2026 17:58 1 21.95
08/14/2026 17:58 1 21.95
08/14/2026 17:58 1 21.95
08/14/2026 17:58 1 21.95
08/14/2026 17:58 1 21.95
08/14/2026 17:58 2 21.95
08/14/2026 17:58 1 21.95
08/14/2026 17:58 1 21.95
08/14/2026 17:58 1 21.95
08/14/2026 17:58 1 21.95
08/14/2026 17:58 1 21.95
08/14/2026 17:58 1 21.95
08/14/2026 17:58 1 21.95
08/14/2026 17:58 2 21.95
08/14/2026 17:58 1 21.95
08/14/2026 17:58 1 21.95
08/14/2026 17:57 36 21.94
08/14/2026 17:56 25 21.94
08/14/2026 17:55 1 21.93
08/14/2026 17:55 20 21.94
08/14/2026 17:55 80 21.94
08/14/2026 17:55 12 21.93
08/14/2026 17:55 1 21.93
08/14/2026 17:55 1 21.93
08/14/2026 17:55 1 21.93
08/14/2026 17:55 1 21.92
08/14/2026 17:55 1 21.92
08/14/2026 17:54 1 21.92
08/14/2026 17:54 1 21.92
08/14/2026 17:54 1 21.92
08/14/2026 17:54 1 21.92
08/14/2026 17:54 1 21.92
08/14/2026 17:54 2 21.92
08/14/2026 17:54 1 21.92
08/14/2026 17:54 1 21.92
08/14/2026 17:54 1 21.92
08/14/2026 17:54 3 21.94
08/14/2026 17:54 100 21.94
08/14/2026 17:54 40 21.93
08/14/2026 17:54 27 21.93
08/14/2026 17:54 44 21.92
08/14/2026 17:54 40 21.92
08/14/2026 17:54 69 21.93
08/14/2026 17:54 31 21.93
08/14/2026 17:53 62 21.93
08/14/2026 17:53 10 21.93
08/14/2026 17:53 5 21.93
08/14/2026 17:53 8 21.94
08/14/2026 17:53 2 21.94
08/14/2026 17:53 100 21.93
08/14/2026 17:53 33 21.93
08/14/2026 17:53 49 21.90
08/14/2026 17:53 14 21.90
08/14/2026 17:53 100 21.91
08/14/2026 17:53 125 21.92
08/14/2026 17:53 19 21.92
08/14/2026 17:53 100 21.90
08/14/2026 17:53 10 21.89
08/14/2026 17:52 109 21.90
08/14/2026 17:52 100 21.90
08/14/2026 17:52 1 21.89
08/14/2026 17:52 10 21.91
08/14/2026 17:52 10 21.90
08/14/2026 17:52 100 21.90
08/14/2026 17:52 1 21.90
08/14/2026 17:52 7 21.90
08/14/2026 17:51 245 21.90
08/14/2026 17:51 100 21.91
08/14/2026 17:51 20 21.91
08/14/2026 17:51 100 21.91
08/14/2026 17:50 10 21.93
08/14/2026 17:50 100 21.91
08/14/2026 17:50 100 21.91
08/14/2026 17:50 25 21.92
08/14/2026 17:50 1 21.92
08/14/2026 17:50 5 21.92
08/14/2026 17:50 100 21.92
08/14/2026 17:49 10 21.89
08/14/2026 17:49 34 21.89
08/14/2026 17:48 200 21.88
08/14/2026 17:48 23 21.89
08/14/2026 17:48 34 21.89
08/14/2026 17:48 8 21.89
08/14/2026 17:48 100 21.88
08/14/2026 17:47 100 21.85
08/14/2026 17:47 10 21.83
08/14/2026 17:47 25 21.83
08/14/2026 17:47 9 21.83
08/14/2026 17:47 13 21.83
08/14/2026 17:47 25 21.83
08/14/2026 17:47 9 21.83
08/14/2026 17:47 36 21.83
08/14/2026 17:47 9 21.83
08/14/2026 17:47 38 21.83
08/14/2026 17:47 100 21.83
08/14/2026 17:47 38 21.83
08/14/2026 17:47 267 21.83
08/14/2026 17:47 122 21.83
08/14/2026 17:47 179 21.83
08/14/2026 17:47 66 21.83
08/14/2026 17:47 12 21.83
08/14/2026 17:47 1 21.83
08/14/2026 17:47 100 21.83
08/14/2026 17:46 80 21.85
08/14/2026 17:46 1 21.85
08/14/2026 17:46 80 21.85
08/14/2026 17:45 25 21.84
08/14/2026 17:45 28 21.84
08/14/2026 17:45 38 21.86
08/14/2026 17:45 62 21.86
08/14/2026 17:45 18 21.86
08/14/2026 17:45 100 21.86
08/14/2026 17:45 20 21.86
08/14/2026 17:45 80 21.86
08/14/2026 17:45 10 21.85
08/14/2026 17:44 100 21.85
08/14/2026 17:44 100 21.85
08/14/2026 17:44 1 21.84
08/14/2026 17:44 51 21.83
08/14/2026 17:44 1 21.84
08/14/2026 17:44 25 21.84
08/14/2026 17:44 18 21.84
08/14/2026 17:44 18 21.84
08/14/2026 17:44 82 21.84
08/14/2026 17:44 10 21.84
08/14/2026 17:44 8 21.84
08/14/2026 17:41 100 21.84
08/14/2026 17:41 20 21.84
08/14/2026 17:41 1 21.84
08/14/2026 17:41 100 21.84
08/14/2026 17:40 42 21.86
08/14/2026 17:40 24 21.86
08/14/2026 17:40 4 21.86
08/14/2026 17:40 56 21.85
08/14/2026 17:40 190 21.85
08/14/2026 17:40 12 21.85
08/14/2026 17:39 2 21.86
08/14/2026 17:39 2 21.86
08/14/2026 17:39 5 21.86
08/14/2026 17:38 92 21.87
08/14/2026 17:38 47 21.87
08/14/2026 17:38 47 21.85
08/14/2026 17:38 100 21.86
08/14/2026 17:38 31 21.85
08/14/2026 17:38 100 21.85
08/14/2026 17:38 23 21.85
08/14/2026 17:36 25 21.84
08/14/2026 17:36 53 21.84
08/14/2026 17:36 40 21.84
08/14/2026 17:35 17 21.84
08/14/2026 17:35 100 21.85
08/14/2026 17:34 31 21.86
08/14/2026 17:34 100 21.86
08/14/2026 17:34 60 21.86
08/14/2026 17:34 4 21.86
08/14/2026 17:33 12 21.87
08/14/2026 17:33 8 21.87
08/14/2026 17:31 10 21.87
08/14/2026 17:31 27 21.87
08/14/2026 17:31 67 21.87
08/14/2026 17:31 33 21.87
08/14/2026 17:31 2 21.86
08/14/2026 17:31 44 21.86
08/14/2026 17:31 35 21.86
08/14/2026 17:31 16 21.87
08/14/2026 17:31 20 21.87
08/14/2026 17:31 24 21.87
08/14/2026 17:31 12 21.87
08/14/2026 17:31 100 21.87
08/14/2026 17:31 100 21.88
08/14/2026 17:31 31 21.88
08/14/2026 17:30 300 21.89
08/14/2026 17:30 1 21.885
08/14/2026 17:30 32 21.89
08/14/2026 17:30 100 21.89
08/14/2026 17:28 100 21.88
08/14/2026 17:28 17 21.88
08/14/2026 17:28 13 21.87
08/14/2026 17:28 1 21.87
08/14/2026 17:28 20 21.87
08/14/2026 17:27 28 21.84
08/14/2026 17:27 125 21.84
08/14/2026 17:27 10 21.84
08/14/2026 17:27 49 21.84
08/14/2026 17:27 51 21.84
08/14/2026 17:27 9 21.84
08/14/2026 17:27 20 21.84
08/14/2026 17:27 10 21.84
08/14/2026 17:27 20 21.85
08/14/2026 17:27 100 21.85
08/14/2026 17:27 9 21.85
08/14/2026 17:27 3 21.865
08/14/2026 17:27 36 21.86
08/14/2026 17:27 29 21.86
08/14/2026 17:27 100 21.85
08/14/2026 17:27 100 21.85
08/14/2026 17:27 27 21.85
08/14/2026 17:27 39 21.86
08/14/2026 17:27 30 21.86
08/14/2026 17:27 100 21.87
08/14/2026 17:27 100 21.87
08/14/2026 17:27 100 21.87
08/14/2026 17:27 100 21.87
08/14/2026 17:27 100 21.87
08/14/2026 17:26 68 21.86
08/14/2026 17:26 45 21.86
08/14/2026 17:26 4 21.86
08/14/2026 17:26 10 21.85
08/14/2026 17:26 12 21.85
08/14/2026 17:26 10 21.85
08/14/2026 17:26 12 21.85
08/14/2026 17:26 5 21.85
08/14/2026 17:26 100 21.865
08/14/2026 17:26 3 21.86
08/14/2026 17:26 12 21.86
08/14/2026 17:26 12 21.86
08/14/2026 17:26 5 21.86
08/14/2026 17:26 100 21.86
08/14/2026 17:26 12 21.86
08/14/2026 17:26 11 21.87
08/14/2026 17:26 89 21.87
08/14/2026 17:26 1 21.87
08/14/2026 17:26 18 21.87
08/14/2026 17:26 100 21.87
08/14/2026 17:26 11 21.88
08/14/2026 17:26 64 21.88
08/14/2026 17:26 21 21.88
08/14/2026 17:25 99 21.88
08/14/2026 17:25 45 21.88
08/14/2026 17:25 100 21.88
08/14/2026 17:25 100 21.88
08/14/2026 17:25 100 21.88
08/14/2026 17:25 45 21.87
08/14/2026 17:25 24 21.87
08/14/2026 17:25 76 21.87
08/14/2026 17:25 100 21.87
08/14/2026 17:25 25 21.87
08/14/2026 17:24 9 21.89
08/14/2026 17:23 80 21.88
08/14/2026 17:23 54 21.87
08/14/2026 17:23 100 21.88
08/14/2026 17:23 100 21.88
08/14/2026 17:23 100 21.88
08/14/2026 17:23 33 21.88
08/14/2026 17:23 100 21.87
08/14/2026 17:23 100 21.87
08/14/2026 17:23 100 21.86
08/14/2026 17:23 5 21.86
08/14/2026 17:23 235 21.86
08/14/2026 17:23 5 21.86
08/14/2026 17:23 100 21.87
08/14/2026 17:23 11 21.88
08/14/2026 17:23 100 21.88
08/14/2026 17:23 20 21.87
08/14/2026 17:22 20 21.88
08/14/2026 17:22 1 21.88
08/14/2026 17:21 5 21.89
08/14/2026 17:21 100 21.89
08/14/2026 17:20 14 21.86
08/14/2026 17:20 6 21.86
08/14/2026 17:20 25 21.85
08/14/2026 17:20 25 21.85
08/14/2026 17:19 33 21.85
08/14/2026 17:19 100 21.84
08/14/2026 17:19 20 21.84
08/14/2026 17:19 80 21.84
08/14/2026 17:17 28 21.84
08/14/2026 17:17 52 21.84
08/14/2026 17:17 20 21.84
08/14/2026 17:17 10 21.81
08/14/2026 17:17 17 21.81
08/14/2026 17:16 5 21.80
08/14/2026 17:16 10 21.81
08/14/2026 17:15 25 21.82
08/14/2026 17:15 100 21.82
08/14/2026 17:15 100 21.82
08/14/2026 17:15 108 21.81
08/14/2026 17:15 10 21.80
08/14/2026 17:14 100 21.81
08/14/2026 17:14 100 21.81
08/14/2026 17:14 100 21.81
08/14/2026 17:14 100 21.80
08/14/2026 17:14 100 21.80
08/14/2026 17:14 100 21.79
08/14/2026 17:14 47 21.79
08/14/2026 17:14 100 21.80
08/14/2026 17:13 43 21.805
08/14/2026 17:13 100 21.79
08/14/2026 17:13 12 21.79
08/14/2026 17:13 100 21.79
08/14/2026 17:13 18 21.79
08/14/2026 17:13 80 21.79
08/14/2026 17:13 2 21.78
08/14/2026 17:13 1 21.79
08/14/2026 17:12 1 21.79
08/14/2026 17:11 66 21.77
08/14/2026 17:11 100 21.77
08/14/2026 17:11 86 21.77
08/14/2026 17:11 100 21.77
08/14/2026 17:11 3 21.77
08/14/2026 17:11 79 21.77
08/14/2026 17:11 1 21.77
08/14/2026 17:09 76 21.77
08/14/2026 17:08 100 21.745
08/14/2026 17:08 100 21.74
08/14/2026 17:08 10 21.74
08/14/2026 17:06 25 21.75
08/14/2026 17:06 25 21.75
08/14/2026 17:06 100 21.74
08/14/2026 17:06 100 21.73
08/14/2026 17:06 12 21.73
08/14/2026 17:06 99 21.73
08/14/2026 17:06 1 21.73
08/14/2026 17:06 51 21.74
08/14/2026 17:05 60 21.75
08/14/2026 17:05 100 21.76
08/14/2026 17:04 100 21.75
08/14/2026 17:04 200 21.75
08/14/2026 17:04 76 21.74
08/14/2026 17:03 1 21.74
08/14/2026 17:03 1 21.74
08/14/2026 17:03 12 21.74
08/14/2026 17:03 57 21.75
08/14/2026 17:03 43 21.75
08/14/2026 17:03 12 21.75
08/14/2026 17:03 56 21.75
08/14/2026 17:03 6 21.76
08/14/2026 17:03 25 21.76
08/14/2026 17:03 25 21.76
08/14/2026 17:02 100 21.76
08/14/2026 17:01 100 21.75
08/14/2026 17:01 100 21.75
08/14/2026 17:01 100 21.75
08/14/2026 17:01 100 21.75
08/14/2026 17:01 1 21.74
08/14/2026 17:01 1 21.74
08/14/2026 17:01 1 21.74
08/14/2026 17:01 23 21.74
08/14/2026 17:01 25 21.74
08/14/2026 17:00 1 21.735
08/14/2026 17:00 100 21.735
08/14/2026 17:00 2 21.73
08/14/2026 17:00 1 21.72
08/14/2026 17:00 10 21.73
08/14/2026 17:00 90 21.73
08/14/2026 17:00 10 21.74
08/14/2026 17:00 10 21.74
08/14/2026 17:00 100 21.73
08/14/2026 16:58 13 21.73
08/14/2026 16:58 29 21.73
08/14/2026 16:58 71 21.73
08/14/2026 16:58 100 21.73
08/14/2026 16:58 4 21.72
08/14/2026 16:57 145 21.70
08/14/2026 16:57 200 21.70
08/14/2026 16:57 43 21.69
08/14/2026 16:57 99 21.69
08/14/2026 16:57 1 21.69
08/14/2026 16:57 100 21.69
08/14/2026 16:57 100 21.695
08/14/2026 16:57 30 21.70
08/14/2026 16:57 1 21.70
08/14/2026 16:57 26 21.70
08/14/2026 16:57 30 21.70
08/14/2026 16:57 100 21.70
08/14/2026 16:57 1 21.70
08/14/2026 16:57 35 21.70
08/14/2026 16:57 100 21.705
08/14/2026 16:57 74 21.71
08/14/2026 16:57 26 21.71
08/14/2026 16:57 100 21.715
08/14/2026 16:57 100 21.71
08/14/2026 16:57 199 21.71
08/14/2026 16:57 100 21.71
08/14/2026 16:57 75 21.71
08/14/2026 16:57 100 21.71
08/14/2026 16:57 26 21.71
08/14/2026 16:57 100 21.72
08/14/2026 16:57 40 21.71
08/14/2026 16:57 80 21.71
08/14/2026 16:57 100 21.71
08/14/2026 16:57 3 21.71
08/14/2026 16:57 1 21.71
08/14/2026 16:56 4 21.70
08/14/2026 16:56 100 21.70
08/14/2026 16:56 4 21.70
08/14/2026 16:55 1 21.71
08/14/2026 16:54 1 21.715
08/14/2026 16:53 1 21.72
08/14/2026 16:53 62 21.71
08/14/2026 16:53 100 21.72
08/14/2026 16:53 1 21.72
08/14/2026 16:53 5 21.73
08/14/2026 16:53 20 21.73
08/14/2026 16:53 80 21.73
08/14/2026 16:53 100 21.73
08/14/2026 16:53 1 21.72
08/14/2026 16:52 100 21.72
08/14/2026 16:52 33 21.72
08/14/2026 16:52 100 21.71
08/14/2026 16:52 100 21.70
08/14/2026 16:52 100 21.70
08/14/2026 16:52 100 21.70
08/14/2026 16:52 100 21.70
08/14/2026 16:52 100 21.70
08/14/2026 16:52 99 21.70
08/14/2026 16:52 1 21.70
08/14/2026 16:52 9 21.68
08/14/2026 16:52 67 21.68
08/14/2026 16:52 100 21.68
08/14/2026 16:52 10 21.68
08/14/2026 16:52 33 21.68
08/14/2026 16:52 19 21.68
08/14/2026 16:52 196 21.68
08/14/2026 16:51 19 21.69
08/14/2026 16:51 6 21.69
08/14/2026 16:51 6 21.69
08/14/2026 16:51 55 21.69
08/14/2026 16:51 33 21.69
08/14/2026 16:51 40 21.69
08/14/2026 16:51 60 21.69
08/14/2026 16:51 100 21.69
08/14/2026 16:51 100 21.69
08/14/2026 16:51 200 21.70
08/14/2026 16:51 100 21.70
08/14/2026 16:51 1 21.72
08/14/2026 16:51 100 21.72
08/14/2026 16:51 100 21.72
08/14/2026 16:51 100 21.72
08/14/2026 16:51 58 21.72
08/14/2026 16:51 100 21.73
08/14/2026 16:51 80 21.73
08/14/2026 16:51 100 21.73
08/14/2026 16:50 42 21.71
08/14/2026 16:50 100 21.71
08/14/2026 16:50 1 21.71
08/14/2026 16:50 91 21.71
08/14/2026 16:50 2 21.71
08/14/2026 16:49 100 21.72
08/14/2026 16:49 20 21.72
08/14/2026 16:48 80 21.74
08/14/2026 16:48 2 21.73
08/14/2026 16:48 25 21.725
08/14/2026 16:48 25 21.725
08/14/2026 16:48 25 21.725
08/14/2026 16:48 25 21.725
08/14/2026 16:47 10 21.72
08/14/2026 16:47 27 21.72
08/14/2026 16:47 73 21.72
08/14/2026 16:47 27 21.72
08/14/2026 16:47 100 21.72
08/14/2026 16:47 100 21.72
08/14/2026 16:46 1 21.73
08/14/2026 16:46 100 21.72
08/14/2026 16:46 1 21.72
08/14/2026 16:46 1 21.72
08/14/2026 16:46 59 21.72
08/14/2026 16:46 12 21.72
08/14/2026 16:45 100 21.73
08/14/2026 16:44 25 21.725
08/14/2026 16:43 2 21.74
08/14/2026 16:42 80 21.725
08/14/2026 16:42 20 21.725
08/14/2026 16:42 10 21.73
08/14/2026 16:42 190 21.73
08/14/2026 16:42 10 21.74
08/14/2026 16:41 12 21.75
08/14/2026 16:40 6 21.73
08/14/2026 16:40 100 21.72
08/14/2026 16:40 93 21.72
08/14/2026 16:39 100 21.73
08/14/2026 16:39 100 21.74
08/14/2026 16:39 62 21.74
08/14/2026 16:39 29 21.73
08/14/2026 16:39 23 21.73
08/14/2026 16:39 100 21.73
08/14/2026 16:39 3 21.73
08/14/2026 16:39 100 21.73
08/14/2026 16:39 62 21.73
08/14/2026 16:38 100 21.73
08/14/2026 16:38 3 21.73
08/14/2026 16:38 1 21.74
08/14/2026 16:38 100 21.76
08/14/2026 16:38 20 21.77
08/14/2026 16:38 3 21.78
08/14/2026 16:38 90 21.78
08/14/2026 16:38 38 21.78
08/14/2026 16:38 1 21.78
08/14/2026 16:38 100 21.78
08/14/2026 16:38 20 21.77
08/14/2026 16:38 31 21.77
08/14/2026 16:38 47 21.77
08/14/2026 16:38 37 21.77
08/14/2026 16:38 100 21.77
08/14/2026 16:38 36 21.77
08/14/2026 16:38 100 21.78
08/14/2026 16:38 50 21.79
08/14/2026 16:38 100 21.79
08/14/2026 16:38 128 21.79
08/14/2026 16:38 200 21.79
08/14/2026 16:38 17 21.78
08/14/2026 16:37 100 21.785
08/14/2026 16:37 100 21.785
08/14/2026 16:37 100 21.79
08/14/2026 16:37 55 21.80
08/14/2026 16:36 1 21.82
08/14/2026 16:36 80 21.82
08/14/2026 16:36 31 21.81
08/14/2026 16:36 25 21.81
08/14/2026 16:36 1 21.81
08/14/2026 16:36 99 21.80
08/14/2026 16:36 1 21.80
08/14/2026 16:36 25 21.81
08/14/2026 16:36 25 21.81
08/14/2026 16:36 25 21.81
08/14/2026 16:33 5 21.81
08/14/2026 16:33 1 21.81
08/14/2026 16:33 23 21.79
08/14/2026 16:33 77 21.79
08/14/2026 16:33 11 21.79
08/14/2026 16:33 89 21.79
08/14/2026 16:32 100 21.80
08/14/2026 16:32 100 21.79
08/14/2026 16:32 10 21.79
08/14/2026 16:32 90 21.79
08/14/2026 16:32 100 21.79
08/14/2026 16:32 10 21.79
08/14/2026 16:32 99 21.79
08/14/2026 16:32 1 21.79
08/14/2026 16:31 4 21.77
08/14/2026 16:31 100 21.77
08/14/2026 16:30 46 21.78
08/14/2026 16:30 2 21.78
08/14/2026 16:30 8 21.78
08/14/2026 16:30 8 21.78
08/14/2026 16:30 40 21.78
08/14/2026 16:30 20 21.79
08/14/2026 16:30 84 21.79
08/14/2026 16:30 2 21.79
08/14/2026 16:30 16 21.80
08/14/2026 16:30 84 21.80
08/14/2026 16:30 2 21.80
08/14/2026 16:30 100 21.79
08/14/2026 16:30 184 21.79
08/14/2026 16:30 50 21.79
08/14/2026 16:30 95 21.81
08/14/2026 16:30 5 21.81
08/14/2026 16:30 50 21.81
08/14/2026 16:30 35 21.81
08/14/2026 16:30 10 21.81
08/14/2026 16:30 9 21.82
08/14/2026 16:30 100 21.82
08/14/2026 16:30 10 21.82
08/14/2026 16:30 100 21.82
08/14/2026 16:30 40 21.82
08/14/2026 16:30 25 21.81
08/14/2026 16:30 12 21.81
08/14/2026 16:30 7 21.81
08/14/2026 16:30 97 21.81
08/14/2026 16:30 3 21.81
08/14/2026 16:30 4 21.81
08/14/2026 16:30 3 21.82
08/14/2026 16:30 26 21.82
08/14/2026 16:30 27 21.82
08/14/2026 16:30 100 21.82
08/14/2026 16:30 13 21.83
08/14/2026 16:30 100 21.83
08/14/2026 16:30 1 21.83
08/14/2026 16:30 48 21.83
08/14/2026 16:30 1 21.86
08/14/2026 16:30 14 21.84
08/14/2026 16:30 100 21.84
08/14/2026 16:30 80 21.83
08/14/2026 16:30 200 21.83
08/14/2026 16:30 100 21.83
08/14/2026 16:30 47 21.84
08/14/2026 16:30 100 21.84
08/14/2026 16:30 100 21.85
08/14/2026 16:30 80 21.85
08/14/2026 16:30 99 21.85
08/14/2026 16:30 1 21.85
08/14/2026 16:30 24 21.84
08/14/2026 16:28 15 21.82
08/14/2026 16:28 4 21.81
08/14/2026 16:28 7 21.81
08/14/2026 16:28 100 21.81
08/14/2026 16:28 36 21.81
08/14/2026 16:28 20 21.82
08/14/2026 16:28 2 21.83
08/14/2026 16:28 2 21.83
08/14/2026 16:27 33 21.84
08/14/2026 16:27 100 21.83
08/14/2026 16:27 100 21.83
08/14/2026 16:27 52 21.82
08/14/2026 16:27 18 21.82
08/14/2026 16:27 100 21.82
08/14/2026 16:27 38 21.81
08/14/2026 16:27 100 21.81
08/14/2026 16:27 62 21.80
08/14/2026 16:27 98 21.80
08/14/2026 16:27 2 21.80
08/14/2026 16:27 100 21.79
08/14/2026 16:27 100 21.79
08/14/2026 16:27 100 21.79
08/14/2026 16:27 100 21.78
08/14/2026 16:27 100 21.78
08/14/2026 16:27 100 21.78
08/14/2026 16:27 48 21.78
08/14/2026 16:27 52 21.78
08/14/2026 16:26 23 21.77
08/14/2026 16:26 1 21.76
08/14/2026 16:26 1 21.76
08/14/2026 16:26 2 21.77
08/14/2026 16:26 16 21.77
08/14/2026 16:26 36 21.77
08/14/2026 16:26 10 21.785
08/14/2026 16:26 4 21.79
08/14/2026 16:26 99 21.79
08/14/2026 16:25 9 21.80
08/14/2026 16:25 100 21.80
08/14/2026 16:25 14 21.80
08/14/2026 16:25 1 21.80
08/14/2026 16:25 1 21.79
08/14/2026 16:25 1 21.80
08/14/2026 16:25 20 21.80
08/14/2026 16:24 68 21.82
08/14/2026 16:24 7 21.82
08/14/2026 16:23 40 21.80
08/14/2026 16:23 11 21.79
08/14/2026 16:23 5 21.79
08/14/2026 16:23 11 21.79
08/14/2026 16:23 92 21.79
08/14/2026 16:23 1 21.79
08/14/2026 16:22 8 21.81
08/14/2026 16:22 4 21.81
08/14/2026 16:22 6 21.81
08/14/2026 16:22 100 21.81
08/14/2026 16:22 100 21.81
08/14/2026 16:22 12 21.81
08/14/2026 16:22 3 21.81
08/14/2026 16:22 12 21.81
08/14/2026 16:21 104 21.82
08/14/2026 16:21 100 21.82
08/14/2026 16:21 34 21.82
08/14/2026 16:21 17 21.83
08/14/2026 16:21 83 21.83
08/14/2026 16:21 12 21.83
08/14/2026 16:21 5 21.83
08/14/2026 16:21 75 21.83
08/14/2026 16:21 25 21.83
08/14/2026 16:21 1 21.83
08/14/2026 16:20 92 21.82
08/14/2026 16:20 20 21.82
08/14/2026 16:20 92 21.82
08/14/2026 16:20 15 21.82
08/14/2026 16:20 1 21.83
08/14/2026 16:20 6 21.83
08/14/2026 16:20 100 21.83
08/14/2026 16:20 265 21.82
08/14/2026 16:20 63 21.82
08/14/2026 16:20 100 21.82
08/14/2026 16:20 4 21.80
08/14/2026 16:20 23 21.80
08/14/2026 16:20 195 21.81
08/14/2026 16:20 300 21.825
08/14/2026 16:19 80 21.84
08/14/2026 16:19 18 21.82
08/14/2026 16:19 100 21.82
08/14/2026 16:18 28 21.81
08/14/2026 16:18 100 21.83
08/14/2026 16:18 32 21.82
08/14/2026 16:18 20 21.82
08/14/2026 16:18 80 21.82
08/14/2026 16:18 25 21.81
08/14/2026 16:18 100 21.82
08/14/2026 16:18 20 21.83
08/14/2026 16:18 100 21.84
08/14/2026 16:18 36 21.84
08/14/2026 16:18 32 21.84
08/14/2026 16:18 2 21.84
08/14/2026 16:18 100 21.84
08/14/2026 16:18 1 21.84
08/14/2026 16:18 3 21.83
08/14/2026 16:18 100 21.83
08/14/2026 16:18 1 21.83
08/14/2026 16:17 10 21.84
08/14/2026 16:17 100 21.84
08/14/2026 16:17 100 21.83
08/14/2026 16:17 99 21.83
08/14/2026 16:17 1 21.83
08/14/2026 16:17 10 21.82
08/14/2026 16:17 99 21.81
08/14/2026 16:17 1 21.81
08/14/2026 16:17 1 21.81
08/14/2026 16:17 1 21.81
08/14/2026 16:17 1 21.81
08/14/2026 16:17 1 21.81
08/14/2026 16:17 1 21.81
08/14/2026 16:17 98 21.79
08/14/2026 16:17 2 21.79
08/14/2026 16:17 98 21.79
08/14/2026 16:17 100 21.79
08/14/2026 16:17 100 21.79
08/14/2026 16:17 100 21.79
08/14/2026 16:17 70 21.79
08/14/2026 16:17 30 21.79
08/14/2026 16:17 100 21.76
08/14/2026 16:17 62 21.76
08/14/2026 16:17 1 21.76
08/14/2026 16:15 1 21.74
08/14/2026 16:15 100 21.74
08/14/2026 16:15 1 21.76
08/14/2026 16:15 12 21.75
08/14/2026 16:15 36 21.75
08/14/2026 16:15 12 21.76
08/14/2026 16:15 100 21.76
08/14/2026 16:15 48 21.76
08/14/2026 16:15 20 21.76
08/14/2026 16:15 25 21.77
08/14/2026 16:15 100 21.78
08/14/2026 16:15 3 21.78
08/14/2026 16:15 3 21.78
08/14/2026 16:15 28 21.78
08/14/2026 16:15 37 21.78
08/14/2026 16:15 60 21.78
08/14/2026 16:14 3 21.78
08/14/2026 16:14 41 21.77
08/14/2026 16:14 25 21.77
08/14/2026 16:14 25 21.76
08/14/2026 16:13 100 21.765
08/14/2026 16:12 1 21.77
08/14/2026 16:12 26 21.77
08/14/2026 16:12 174 21.77
08/14/2026 16:12 100 21.77
08/14/2026 16:12 50 21.80
08/14/2026 16:12 50 21.80
08/14/2026 16:12 100 21.79
08/14/2026 16:12 25 21.79
08/14/2026 16:11 25 21.80
08/14/2026 16:11 25 21.80
08/14/2026 16:09 100 21.77
08/14/2026 16:09 100 21.78
08/14/2026 16:09 2 21.79
08/14/2026 16:09 5 21.79
08/14/2026 16:08 4 21.82
08/14/2026 16:08 1 21.82
08/14/2026 16:08 1 21.79
08/14/2026 16:08 100 21.77
08/14/2026 16:08 80 21.77
08/14/2026 16:08 6 21.77
08/14/2026 16:08 94 21.77
08/14/2026 16:08 6 21.77
08/14/2026 16:08 25 21.76
08/14/2026 16:08 25 21.76
08/14/2026 16:08 25 21.76
08/14/2026 16:08 25 21.76
08/14/2026 16:08 45 21.74
08/14/2026 16:08 100 21.74
08/14/2026 16:07 99 21.75
08/14/2026 16:07 1 21.75
08/14/2026 16:07 22 21.73
08/14/2026 16:07 78 21.73
08/14/2026 16:07 100 21.73
08/14/2026 16:07 3 21.73
08/14/2026 16:07 25 21.72
08/14/2026 16:06 287 21.73
08/14/2026 16:06 50 21.70
08/14/2026 16:05 100 21.67
08/14/2026 16:05 54 21.67
08/14/2026 16:05 57 21.67
08/14/2026 16:05 100 21.70
08/14/2026 16:05 10 21.73
08/14/2026 16:05 52 21.73
08/14/2026 16:04 97 21.71
08/14/2026 16:04 100 21.69
08/14/2026 16:04 220 21.69
08/14/2026 16:04 100 21.67
08/14/2026 16:04 80 21.69
08/14/2026 16:03 6 21.69
08/14/2026 16:03 125 21.69
08/14/2026 16:03 201 21.68
08/14/2026 16:03 99 21.68
08/14/2026 16:03 100 21.67
08/14/2026 16:03 1 21.67
08/14/2026 16:03 100 21.67
08/14/2026 16:03 40 21.68
08/14/2026 16:03 60 21.68
08/14/2026 16:03 99 21.68
08/14/2026 16:03 176 21.69
08/14/2026 16:03 23 21.69
08/14/2026 16:03 1 21.69
08/14/2026 16:03 100 21.69
08/14/2026 16:03 32 21.69
08/14/2026 16:03 68 21.69
08/14/2026 16:03 61 21.68
08/14/2026 16:03 139 21.68
08/14/2026 16:03 100 21.68
08/14/2026 16:03 20 21.68
08/14/2026 16:03 80 21.68
08/14/2026 16:03 200 21.68
08/14/2026 16:03 1 21.665
08/14/2026 16:03 25 21.665
08/14/2026 16:03 1 21.665
08/14/2026 16:03 100 21.665
08/14/2026 16:03 100 21.67
08/14/2026 16:03 100 21.67
08/14/2026 16:03 1 21.67
08/14/2026 16:03 100 21.68
08/14/2026 16:03 91 21.68
08/14/2026 16:03 109 21.68
08/14/2026 16:03 46 21.68
08/14/2026 16:03 80 21.68
08/14/2026 16:03 300 21.68
08/14/2026 16:03 6 21.67
08/14/2026 16:03 44 21.67
08/14/2026 16:03 300 21.67
08/14/2026 16:03 56 21.67
08/14/2026 16:03 69 21.67
08/14/2026 16:01 3 21.69
08/14/2026 16:01 1 21.69
08/14/2026 16:00 1 21.70
08/14/2026 16:00 96 21.72
08/14/2026 16:00 4 21.72
08/14/2026 16:00 3 21.72
08/14/2026 16:00 1 21.745
08/14/2026 16:00 1 21.76
08/14/2026 15:59 300 21.74
08/14/2026 15:59 100 21.73
08/14/2026 15:59 132 21.73
08/14/2026 15:59 68 21.73
08/14/2026 15:59 2 21.71
08/14/2026 15:59 51 21.72
08/14/2026 15:59 1 21.72
08/14/2026 15:59 200 21.71
08/14/2026 15:59 25 21.675
08/14/2026 15:59 59 21.68
08/14/2026 15:59 141 21.68
08/14/2026 15:59 100 21.665
08/14/2026 15:59 5 21.67
08/14/2026 15:59 5 21.67
08/14/2026 15:59 5 21.67
08/14/2026 15:59 5 21.67
08/14/2026 15:59 26 21.67
08/14/2026 15:59 100 21.67
08/14/2026 15:59 100 21.66
08/14/2026 15:57 100 21.66
08/14/2026 15:56 1 21.625
08/14/2026 15:56 22 21.625
08/14/2026 15:56 1 21.625
08/14/2026 15:56 1 21.635
08/14/2026 15:56 1 21.635
08/14/2026 15:56 124 21.64
08/14/2026 15:56 100 21.65
08/14/2026 15:56 287 21.65
08/14/2026 15:56 168 21.65
08/14/2026 15:56 240 21.65
08/14/2026 15:56 160 21.65
08/14/2026 15:56 99 21.65
08/14/2026 15:56 1 21.65
08/14/2026 15:56 1 21.68
08/14/2026 15:56 1 21.68
08/14/2026 15:56 100 21.68
08/14/2026 15:56 86 21.69
08/14/2026 15:56 14 21.69
08/14/2026 15:56 100 21.70
08/14/2026 15:56 200 21.70
08/14/2026 15:55 101 21.695
08/14/2026 15:55 200 21.68
08/14/2026 15:55 25 21.645
08/14/2026 15:55 109 21.645
08/14/2026 15:54 294 21.68
08/14/2026 15:54 1 21.67
08/14/2026 15:54 200 21.68
08/14/2026 15:54 54 21.67
08/14/2026 15:54 46 21.67
08/14/2026 15:54 100 21.66
08/14/2026 15:53 59 21.65
08/14/2026 15:53 41 21.65
08/14/2026 15:53 90 21.68
08/14/2026 15:53 1 21.65
08/14/2026 15:52 67 21.68
08/14/2026 15:52 13 21.68
08/14/2026 15:52 200 21.68
08/14/2026 15:52 67 21.67
08/14/2026 15:51 200 21.69
08/14/2026 15:51 1 21.69
08/14/2026 15:51 1 21.69
08/14/2026 15:51 1 21.69
08/14/2026 15:51 51 21.70
08/14/2026 15:51 24 21.70
08/14/2026 15:50 76 21.76
08/14/2026 15:48 19 21.72
08/14/2026 15:48 82 21.69
08/14/2026 15:48 100 21.69
08/14/2026 15:48 50 21.69
08/14/2026 15:48 288 21.69
08/14/2026 15:48 180 21.69
08/14/2026 15:48 100 21.69
08/14/2026 15:48 100 21.69
08/14/2026 15:48 87 21.69
08/14/2026 15:48 1 21.69
08/14/2026 15:48 100 21.69
08/14/2026 15:48 1 21.67
08/14/2026 15:48 81 21.68
08/14/2026 15:48 19 21.68
08/14/2026 15:48 80 21.68
08/14/2026 15:48 100 21.68
08/14/2026 15:48 100 21.67
08/14/2026 15:48 20 21.66
08/14/2026 15:48 100 21.66
08/14/2026 15:48 125 21.65
08/14/2026 15:46 100 21.64
08/14/2026 15:46 5 21.64
08/14/2026 15:46 14 21.64
08/14/2026 15:46 20 21.64
08/14/2026 15:46 45 21.64
08/14/2026 15:46 11 21.64
08/14/2026 15:46 100 21.64
08/14/2026 15:46 84 21.65
08/14/2026 15:46 16 21.65
08/14/2026 15:46 9 21.65
08/14/2026 15:46 1 21.65
08/14/2026 15:46 25 21.69
08/14/2026 15:44 1 21.71
08/14/2026 15:41 300 21.77
08/14/2026 15:41 4 21.76
08/14/2026 15:41 1 21.76
08/14/2026 15:41 1 21.78
08/14/2026 15:40 5 21.82
08/14/2026 15:40 99 21.82
08/14/2026 15:40 1 21.82
08/14/2026 15:40 5 21.84
08/14/2026 15:40 100 21.84
08/14/2026 15:40 75 21.84
08/14/2026 15:40 25 21.84
08/14/2026 15:40 500 21.84
08/14/2026 15:40 99 21.84
08/14/2026 15:40 1 21.84
08/14/2026 15:40 300 21.85
08/14/2026 15:40 121 21.85
08/14/2026 15:40 4 21.85
08/14/2026 15:39 30 21.91
08/14/2026 15:39 100 21.91
08/14/2026 15:39 100 21.92
08/14/2026 15:38 100 21.96
08/14/2026 15:38 25 21.94
08/14/2026 15:37 100 21.91
08/14/2026 15:37 25 21.87
08/14/2026 15:37 6 21.87
08/14/2026 15:37 99 21.87
08/14/2026 15:37 99 21.87
08/14/2026 15:37 1 21.87
08/14/2026 15:37 112 21.87
08/14/2026 15:37 88 21.86
08/14/2026 15:37 25 21.86
08/14/2026 15:37 25 21.86
08/14/2026 15:37 112 21.86
08/14/2026 15:37 25 21.86
08/14/2026 15:37 25 21.86
08/14/2026 15:36 100 21.90
08/14/2026 15:36 100 21.90
08/14/2026 15:34 5 21.82
08/14/2026 15:34 38 21.82
08/14/2026 15:33 25 21.91
08/14/2026 15:32 203 21.98
08/14/2026 15:32 300 21.97
08/14/2026 15:32 125 21.98
08/14/2026 15:30 45 21.85
08/14/2026 15:30 25 21.885
08/14/2026 15:30 25 21.885
08/14/2026 15:30 25 21.885
08/14/2026 15:30 25 21.885
08/14/2026 15:30 14 21.99
08/14/2026 15:30 12091 22.00
08/14/2026 15:30 1593 22.02