Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
16.71
+0.73
(
+4.57% )
|
16.69
|
400 |
16.71
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 16.71 |
| 06/18/2026 01:29 | 10 | 16.74 |
| 06/17/2026 23:20 | � | 16.71 |
| 06/17/2026 22:30 | � | 16.71 |
| 06/17/2026 22:20 | 39 | 16.86 |
| 06/17/2026 22:20 | 1 | 16.80 |
| 06/17/2026 22:20 | 1 | 16.80 |
| 06/17/2026 22:20 | 2 | 16.80 |
| 06/17/2026 22:20 | 1 | 16.80 |
| 06/17/2026 22:20 | 1 | 16.80 |
| 06/17/2026 22:20 | 2 | 16.80 |
| 06/17/2026 22:20 | 1 | 16.80 |
| 06/17/2026 22:20 | 2 | 16.80 |
| 06/17/2026 22:11 | 10 | 16.70 |
| 06/17/2026 22:00 | � | 16.71 |
| 06/17/2026 22:00 | 146451 | 16.71 |
| 06/17/2026 21:59 | 683 | 16.71 |
| 06/17/2026 21:59 | 100 | 16.70 |
| 06/17/2026 21:59 | 642 | 16.70 |
| 06/17/2026 21:59 | 100 | 16.70 |
| 06/17/2026 21:59 | 36 | 16.70 |
| 06/17/2026 21:59 | 5 | 16.705 |
| 06/17/2026 21:59 | 16 | 16.71 |
| 06/17/2026 21:59 | 300 | 16.71 |
| 06/17/2026 21:59 | 20 | 16.71 |
| 06/17/2026 21:59 | 1 | 16.71 |
| 06/17/2026 21:59 | 22 | 16.71 |
| 06/17/2026 21:59 | 6 | 16.71 |
| 06/17/2026 21:59 | 1 | 16.705 |
| 06/17/2026 21:59 | 11 | 16.71 |
| 06/17/2026 21:59 | 1 | 16.71 |
| 06/17/2026 21:59 | 37 | 16.71 |
| 06/17/2026 21:59 | 13 | 16.71 |
| 06/17/2026 21:59 | 8 | 16.71 |
| 06/17/2026 21:59 | 4 | 16.71 |
| 06/17/2026 21:59 | 7 | 16.71 |
| 06/17/2026 21:59 | 200 | 16.71 |
| 06/17/2026 21:59 | 4 | 16.71 |
| 06/17/2026 21:59 | 9 | 16.71 |
| 06/17/2026 21:59 | 23 | 16.71 |
| 06/17/2026 21:59 | 2 | 16.71 |
| 06/17/2026 21:59 | 6 | 16.71 |
| 06/17/2026 21:59 | 1 | 16.71 |
| 06/17/2026 21:59 | 2 | 16.71 |
| 06/17/2026 21:59 | 3 | 16.71 |
| 06/17/2026 21:59 | 26 | 16.71 |
| 06/17/2026 21:59 | 25 | 16.71 |
| 06/17/2026 21:59 | 9 | 16.71 |
| 06/17/2026 21:59 | 4 | 16.71 |
| 06/17/2026 21:59 | 2 | 16.71 |
| 06/17/2026 21:59 | 1 | 16.70 |
| 06/17/2026 21:59 | 2 | 16.71 |
| 06/17/2026 21:59 | 10 | 16.71 |
| 06/17/2026 21:59 | 142 | 16.71 |
| 06/17/2026 21:59 | 1 | 16.71 |
| 06/17/2026 21:59 | 57 | 16.71 |
| 06/17/2026 21:59 | 245 | 16.71 |
| 06/17/2026 21:59 | 34 | 16.71 |
| 06/17/2026 21:59 | 20 | 16.71 |
| 06/17/2026 21:59 | 1 | 16.71 |
| 06/17/2026 21:59 | 2 | 16.71 |
| 06/17/2026 21:59 | 3 | 16.71 |
| 06/17/2026 21:59 | 6 | 16.71 |
| 06/17/2026 21:59 | 2 | 16.71 |
| 06/17/2026 21:59 | 43 | 16.71 |
| 06/17/2026 21:59 | 4 | 16.71 |
| 06/17/2026 21:59 | 3 | 16.70 |
| 06/17/2026 21:59 | 2 | 16.71 |
| 06/17/2026 21:59 | 138 | 16.71 |
| 06/17/2026 21:59 | 62 | 16.71 |
| 06/17/2026 21:59 | 18 | 16.71 |
| 06/17/2026 21:59 | 20 | 16.71 |
| 06/17/2026 21:59 | 40 | 16.71 |
| 06/17/2026 21:59 | 40 | 16.71 |
| 06/17/2026 21:59 | 1 | 16.71 |
| 06/17/2026 21:59 | 2 | 16.70 |
| 06/17/2026 21:59 | 281 | 16.71 |
| 06/17/2026 21:59 | 2 | 16.71 |
| 06/17/2026 21:59 | 9 | 16.71 |
| 06/17/2026 21:59 | 33 | 16.71 |
| 06/17/2026 21:59 | 300 | 16.71 |
| 06/17/2026 21:59 | 2 | 16.71 |
| 06/17/2026 21:59 | 30 | 16.71 |
| 06/17/2026 21:59 | 2 | 16.71 |
| 06/17/2026 21:59 | 168 | 16.71 |
| 06/17/2026 21:59 | 132 | 16.71 |
| 06/17/2026 21:59 | 2 | 16.71 |
| 06/17/2026 21:59 | 4 | 16.71 |
| 06/17/2026 21:59 | 29 | 16.71 |
| 06/17/2026 21:59 | 33 | 16.71 |
| 06/17/2026 21:59 | 67 | 16.71 |
| 06/17/2026 21:59 | 1 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.69 |
| 06/17/2026 21:59 | 1 | 16.69 |
| 06/17/2026 21:59 | 1 | 16.69 |
| 06/17/2026 21:59 | 1 | 16.69 |
| 06/17/2026 21:59 | 1 | 16.69 |
| 06/17/2026 21:59 | 100 | 16.71 |
| 06/17/2026 21:59 | 2 | 16.69 |
| 06/17/2026 21:59 | 133 | 16.71 |
| 06/17/2026 21:59 | 80 | 16.71 |
| 06/17/2026 21:59 | 33 | 16.71 |
| 06/17/2026 21:59 | 154 | 16.71 |
| 06/17/2026 21:59 | 30 | 16.69 |
| 06/17/2026 21:59 | 146 | 16.71 |
| 06/17/2026 21:59 | 54 | 16.71 |
| 06/17/2026 21:59 | 35 | 16.71 |
| 06/17/2026 21:59 | 1 | 16.69 |
| 06/17/2026 21:59 | 1 | 16.69 |
| 06/17/2026 21:59 | 80 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.71 |
| 06/17/2026 21:59 | 17 | 16.70 |
| 06/17/2026 21:59 | 53 | 16.70 |
| 06/17/2026 21:59 | 239 | 16.70 |
| 06/17/2026 21:59 | 7 | 16.70 |
| 06/17/2026 21:59 | 96 | 16.70 |
| 06/17/2026 21:59 | 100 | 16.70 |
| 06/17/2026 21:59 | 4 | 16.695 |
| 06/17/2026 21:59 | 8 | 16.695 |
| 06/17/2026 21:59 | 3 | 16.695 |
| 06/17/2026 21:59 | 1 | 16.695 |
| 06/17/2026 21:59 | 84 | 16.695 |
| 06/17/2026 21:59 | 53 | 16.695 |
| 06/17/2026 21:59 | 47 | 16.695 |
| 06/17/2026 21:59 | 4 | 16.695 |
| 06/17/2026 21:59 | 81 | 16.70 |
| 06/17/2026 21:59 | 63 | 16.69 |
| 06/17/2026 21:59 | 309 | 16.69 |
| 06/17/2026 21:59 | 200 | 16.695 |
| 06/17/2026 21:59 | 2 | 16.695 |
| 06/17/2026 21:59 | 100 | 16.695 |
| 06/17/2026 21:59 | 21 | 16.70 |
| 06/17/2026 21:59 | 53 | 16.70 |
| 06/17/2026 21:59 | 7 | 16.70 |
| 06/17/2026 21:59 | 100 | 16.71 |
| 06/17/2026 21:59 | 239 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.705 |
| 06/17/2026 21:59 | 2 | 16.705 |
| 06/17/2026 21:59 | 11 | 16.705 |
| 06/17/2026 21:59 | 33 | 16.70 |
| 06/17/2026 21:59 | 7 | 16.70 |
| 06/17/2026 21:59 | 5 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.70 |
| 06/17/2026 21:59 | 62 | 16.705 |
| 06/17/2026 21:59 | 33 | 16.705 |
| 06/17/2026 21:59 | 28 | 16.70 |
| 06/17/2026 21:59 | 2 | 16.705 |
| 06/17/2026 21:59 | 36 | 16.70 |
| 06/17/2026 21:59 | 2 | 16.70 |
| 06/17/2026 21:59 | 8 | 16.705 |
| 06/17/2026 21:59 | 8 | 16.705 |
| 06/17/2026 21:59 | 3 | 16.705 |
| 06/17/2026 21:59 | 23 | 16.705 |
| 06/17/2026 21:59 | 2 | 16.705 |
| 06/17/2026 21:59 | 110 | 16.71 |
| 06/17/2026 21:59 | 50 | 16.71 |
| 06/17/2026 21:59 | 200 | 16.70 |
| 06/17/2026 21:59 | 40 | 16.70 |
| 06/17/2026 21:59 | 93 | 16.70 |
| 06/17/2026 21:59 | 33 | 16.70 |
| 06/17/2026 21:59 | 10 | 16.70 |
| 06/17/2026 21:59 | 133 | 16.70 |
| 06/17/2026 21:59 | 167 | 16.70 |
| 06/17/2026 21:59 | 200 | 16.70 |
| 06/17/2026 21:59 | 20 | 16.70 |
| 06/17/2026 21:59 | 13 | 16.70 |
| 06/17/2026 21:59 | 4 | 16.70 |
| 06/17/2026 21:59 | 2 | 16.70 |
| 06/17/2026 21:59 | 60 | 16.70 |
| 06/17/2026 21:59 | 381 | 16.70 |
| 06/17/2026 21:59 | 200 | 16.695 |
| 06/17/2026 21:59 | 60 | 16.69 |
| 06/17/2026 21:59 | 1 | 16.69 |
| 06/17/2026 21:59 | 10 | 16.68 |
| 06/17/2026 21:59 | 90 | 16.68 |
| 06/17/2026 21:59 | 1 | 16.69 |
| 06/17/2026 21:59 | 26 | 16.69 |
| 06/17/2026 21:59 | 1 | 16.69 |
| 06/17/2026 21:59 | 14 | 16.685 |
| 06/17/2026 21:59 | 50 | 16.685 |
| 06/17/2026 21:59 | 2 | 16.69 |
| 06/17/2026 21:59 | 100 | 16.70 |
| 06/17/2026 21:59 | 128 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.70 |
| 06/17/2026 21:59 | 1 | 16.70 |
| 06/17/2026 21:59 | 2 | 16.70 |
| 06/17/2026 21:59 | 155 | 16.70 |
| 06/17/2026 21:59 | 445 | 16.70 |
| 06/17/2026 21:59 | 568 | 16.70 |
| 06/17/2026 21:59 | 100 | 16.705 |
| 06/17/2026 21:59 | 10 | 16.71 |
| 06/17/2026 21:59 | 200 | 16.71 |
| 06/17/2026 21:59 | 290 | 16.71 |
| 06/17/2026 21:59 | 10 | 16.71 |
| 06/17/2026 21:59 | 71 | 16.70 |
| 06/17/2026 21:59 | 100 | 16.70 |
| 06/17/2026 21:59 | 60 | 16.70 |
| 06/17/2026 21:59 | 27 | 16.70 |
| 06/17/2026 21:59 | 154 | 16.70 |
| 06/17/2026 21:59 | 700 | 16.70 |
| 06/17/2026 21:59 | 14 | 16.69 |
| 06/17/2026 21:59 | 8 | 16.69 |
| 06/17/2026 21:59 | 74 | 16.69 |
| 06/17/2026 21:59 | 4 | 16.70 |
| 06/17/2026 21:59 | 75 | 16.70 |
| 06/17/2026 21:59 | 48 | 16.70 |
| 06/17/2026 21:59 | 105 | 16.70 |
| 06/17/2026 21:59 | 99 | 16.70 |
| 06/17/2026 21:59 | 3 | 16.70 |
| 06/17/2026 21:59 | 43 | 16.70 |
| 06/17/2026 21:59 | 5 | 16.70 |
| 06/17/2026 21:59 | 9 | 16.70 |
| 06/17/2026 21:59 | 7 | 16.70 |
| 06/17/2026 21:59 | 100 | 16.70 |
| 06/17/2026 21:59 | 513 | 16.70 |
| 06/17/2026 21:59 | 175 | 16.70 |
| 06/17/2026 21:59 | 474 | 16.70 |
| 06/17/2026 21:59 | 1067 | 16.70 |
| 06/17/2026 21:59 | 112 | 16.70 |
| 06/17/2026 21:59 | 853 | 16.70 |
| 06/17/2026 21:59 | 500 | 16.70 |
| 06/17/2026 21:59 | 371 | 16.70 |
| 06/17/2026 21:59 | 231 | 16.70 |
| 06/17/2026 21:59 | 79 | 16.70 |
| 06/17/2026 21:59 | 128 | 16.70 |
| 06/17/2026 21:59 | 23 | 16.705 |
| 06/17/2026 21:59 | 25 | 16.705 |
| 06/17/2026 21:59 | 25 | 16.705 |
| 06/17/2026 21:59 | 12 | 16.705 |
| 06/17/2026 21:59 | 25 | 16.705 |
| 06/17/2026 21:59 | 100 | 16.705 |
| 06/17/2026 21:59 | 100 | 16.71 |
| 06/17/2026 21:59 | 23 | 16.71 |
| 06/17/2026 21:59 | 263 | 16.71 |
| 06/17/2026 21:59 | 100 | 16.705 |
| 06/17/2026 21:59 | 5 | 16.705 |
| 06/17/2026 21:59 | 37 | 16.71 |
| 06/17/2026 21:59 | 48 | 16.71 |
| 06/17/2026 21:59 | 200 | 16.705 |
| 06/17/2026 21:59 | 218 | 16.705 |
| 06/17/2026 21:59 | 149 | 16.70 |
| 06/17/2026 21:59 | 200 | 16.70 |
| 06/17/2026 21:59 | 2 | 16.70 |
| 06/17/2026 21:59 | 200 | 16.70 |
| 06/17/2026 21:59 | 200 | 16.70 |
| 06/17/2026 21:59 | 100 | 16.69 |
| 06/17/2026 21:59 | 100 | 16.69 |
| 06/17/2026 21:59 | 2 | 16.69 |
| 06/17/2026 21:59 | 5 | 16.69 |
| 06/17/2026 21:59 | 191 | 16.69 |
| 06/17/2026 21:59 | 200 | 16.69 |
| 06/17/2026 21:59 | 7 | 16.69 |
| 06/17/2026 21:59 | 593 | 16.69 |
| 06/17/2026 21:59 | 100 | 16.69 |
| 06/17/2026 21:59 | 47 | 16.69 |
| 06/17/2026 21:59 | 300 | 16.69 |
| 06/17/2026 21:59 | 200 | 16.69 |
| 06/17/2026 21:59 | 100 | 16.69 |
| 06/17/2026 21:59 | 159 | 16.69 |
| 06/17/2026 21:59 | 67 | 16.69 |
| 06/17/2026 21:59 | 51 | 16.69 |
| 06/17/2026 21:59 | 100 | 16.69 |
| 06/17/2026 21:59 | 123 | 16.69 |
| 06/17/2026 21:59 | 5 | 16.68 |
| 06/17/2026 21:59 | 777 | 16.69 |
| 06/17/2026 21:59 | 20 | 16.69 |
| 06/17/2026 21:59 | 2 | 16.69 |
| 06/17/2026 21:59 | 600 | 16.68 |
| 06/17/2026 21:59 | 100 | 16.68 |
| 06/17/2026 21:59 | 100 | 16.68 |
| 06/17/2026 21:59 | 63 | 16.68 |
| 06/17/2026 21:59 | 131 | 16.68 |
| 06/17/2026 21:59 | 25 | 16.67 |
| 06/17/2026 21:59 | 100 | 16.68 |
| 06/17/2026 21:59 | 231 | 16.68 |
| 06/17/2026 21:59 | 100 | 16.68 |
| 06/17/2026 21:59 | 264 | 16.68 |
| 06/17/2026 21:59 | 79 | 16.68 |
| 06/17/2026 21:59 | 418 | 16.68 |
| 06/17/2026 21:59 | 63 | 16.67 |
| 06/17/2026 21:59 | 50 | 16.67 |
| 06/17/2026 21:59 | 50 | 16.67 |
| 06/17/2026 21:59 | 400 | 16.67 |
| 06/17/2026 21:59 | 64 | 16.67 |
| 06/17/2026 21:59 | 47 | 16.67 |
| 06/17/2026 21:59 | 89 | 16.67 |
| 06/17/2026 21:59 | 100 | 16.67 |
| 06/17/2026 21:59 | 2 | 16.67 |
| 06/17/2026 21:59 | 100 | 16.67 |
| 06/17/2026 21:59 | 150 | 16.67 |
| 06/17/2026 21:59 | 6 | 16.67 |
| 06/17/2026 21:59 | 36 | 16.67 |
| 06/17/2026 21:59 | 91 | 16.67 |
| 06/17/2026 21:59 | 100 | 16.67 |
| 06/17/2026 21:59 | 26 | 16.67 |
| 06/17/2026 21:59 | 1 | 16.67 |
| 06/17/2026 21:59 | 70 | 16.67 |
| 06/17/2026 21:59 | 516 | 16.67 |
| 06/17/2026 21:59 | 100 | 16.68 |
| 06/17/2026 21:59 | 200 | 16.68 |
| 06/17/2026 21:59 | 12 | 16.68 |
| 06/17/2026 21:59 | 25 | 16.68 |
| 06/17/2026 21:59 | 22 | 16.68 |
| 06/17/2026 21:59 | 4 | 16.68 |
| 06/17/2026 21:59 | 51 | 16.68 |
| 06/17/2026 21:59 | 46 | 16.68 |
| 06/17/2026 21:59 | 1 | 16.68 |
| 06/17/2026 21:59 | 2 | 16.68 |
| 06/17/2026 21:59 | 100 | 16.67 |
| 06/17/2026 21:59 | 51 | 16.67 |
| 06/17/2026 21:59 | 89 | 16.67 |
| 06/17/2026 21:59 | 205 | 16.67 |
| 06/17/2026 21:59 | 71 | 16.67 |
| 06/17/2026 21:59 | 248 | 16.67 |
| 06/17/2026 21:59 | 22 | 16.67 |
| 06/17/2026 21:59 | 68 | 16.67 |
| 06/17/2026 21:59 | 10 | 16.67 |
| 06/17/2026 21:59 | 100 | 16.66 |
| 06/17/2026 21:59 | 200 | 16.66 |
| 06/17/2026 21:59 | 114 | 16.66 |
| 06/17/2026 21:59 | 100 | 16.66 |
| 06/17/2026 21:59 | 8 | 16.66 |
| 06/17/2026 21:59 | 63 | 16.66 |
| 06/17/2026 21:59 | 61 | 16.66 |
| 06/17/2026 21:59 | 100 | 16.66 |
| 06/17/2026 21:59 | 1400 | 16.66 |
| 06/17/2026 21:59 | 2 | 16.66 |
| 06/17/2026 21:59 | 24 | 16.66 |
| 06/17/2026 21:59 | 3 | 16.66 |
| 06/17/2026 21:59 | 4 | 16.66 |
| 06/17/2026 21:59 | 100 | 16.66 |
| 06/17/2026 21:59 | 53 | 16.66 |
| 06/17/2026 21:59 | 43 | 16.66 |
| 06/17/2026 21:59 | 1 | 16.66 |
| 06/17/2026 21:59 | 11 | 16.66 |
| 06/17/2026 21:59 | 43 | 16.66 |
| 06/17/2026 21:59 | 45 | 16.66 |
| 06/17/2026 21:59 | 1 | 16.66 |
| 06/17/2026 21:59 | 100 | 16.66 |
| 06/17/2026 21:59 | 104 | 16.655 |
| 06/17/2026 21:59 | 100 | 16.655 |
| 06/17/2026 21:59 | 130 | 16.66 |
| 06/17/2026 21:59 | 127 | 16.66 |
| 06/17/2026 21:59 | 9 | 16.66 |
| 06/17/2026 21:59 | 50 | 16.66 |
| 06/17/2026 21:59 | 59 | 16.66 |
| 06/17/2026 21:59 | 6 | 16.66 |
| 06/17/2026 21:59 | 100 | 16.66 |
| 06/17/2026 21:59 | 35 | 16.66 |
| 06/17/2026 21:59 | 51 | 16.66 |
| 06/17/2026 21:59 | 1 | 16.66 |
| 06/17/2026 21:59 | 5 | 16.66 |
| 06/17/2026 21:59 | 10 | 16.66 |
| 06/17/2026 21:59 | 21 | 16.66 |
| 06/17/2026 21:59 | 79 | 16.66 |
| 06/17/2026 21:59 | 79 | 16.66 |
| 06/17/2026 21:59 | 79 | 16.66 |
| 06/17/2026 21:59 | 100 | 16.66 |
| 06/17/2026 21:59 | 100 | 16.66 |
| 06/17/2026 21:59 | 100 | 16.66 |
| 06/17/2026 21:59 | 79 | 16.66 |
| 06/17/2026 21:59 | 100 | 16.66 |
| 06/17/2026 21:59 | 7 | 16.66 |
| 06/17/2026 21:59 | 2 | 16.66 |
| 06/17/2026 21:59 | 56 | 16.66 |
| 06/17/2026 21:59 | 100 | 16.66 |
| 06/17/2026 21:59 | 35 | 16.66 |
| 06/17/2026 21:59 | 26 | 16.66 |
| 06/17/2026 21:59 | 29 | 16.66 |
| 06/17/2026 21:59 | 50 | 16.66 |
| 06/17/2026 21:59 | 46 | 16.66 |
| 06/17/2026 21:59 | 50 | 16.66 |
| 06/17/2026 21:59 | 58 | 16.66 |
| 06/17/2026 21:59 | 6 | 16.66 |
| 06/17/2026 21:59 | 100 | 16.66 |
| 06/17/2026 21:59 | 52 | 16.66 |
| 06/17/2026 21:59 | 40 | 16.66 |
| 06/17/2026 21:59 | 100 | 16.66 |
| 06/17/2026 21:59 | 51 | 16.66 |
| 06/17/2026 21:59 | 200 | 16.655 |
| 06/17/2026 21:59 | 100 | 16.66 |
| 06/17/2026 21:58 | 56 | 16.65 |
| 06/17/2026 21:58 | 1 | 16.65 |
| 06/17/2026 21:58 | 5 | 16.65 |
| 06/17/2026 21:58 | 78 | 16.65 |
| 06/17/2026 21:58 | 2 | 16.65 |
| 06/17/2026 21:58 | 67 | 16.65 |
| 06/17/2026 21:58 | 238 | 16.65 |
| 06/17/2026 21:58 | 442 | 16.65 |
| 06/17/2026 21:58 | 100 | 16.65 |
| 06/17/2026 21:58 | 200 | 16.645 |
| 06/17/2026 21:58 | 1 | 16.65 |
| 06/17/2026 21:58 | 187 | 16.65 |
| 06/17/2026 21:58 | 100 | 16.65 |
| 06/17/2026 21:58 | 3 | 16.65 |
| 06/17/2026 21:58 | 100 | 16.65 |
| 06/17/2026 21:58 | 7 | 16.65 |
| 06/17/2026 21:58 | 15 | 16.65 |
| 06/17/2026 21:58 | 32 | 16.65 |
| 06/17/2026 21:58 | 98 | 16.65 |
| 06/17/2026 21:58 | 43 | 16.65 |
| 06/17/2026 21:58 | 1 | 16.655 |
| 06/17/2026 21:58 | 39 | 16.655 |
| 06/17/2026 21:58 | 75 | 16.66 |
| 06/17/2026 21:58 | 100 | 16.66 |
| 06/17/2026 21:58 | 25 | 16.66 |
| 06/17/2026 21:58 | 25 | 16.66 |
| 06/17/2026 21:58 | 25 | 16.66 |
| 06/17/2026 21:58 | 25 | 16.66 |
| 06/17/2026 21:58 | 25 | 16.66 |
| 06/17/2026 21:58 | 25 | 16.66 |
| 06/17/2026 21:58 | 25 | 16.66 |
| 06/17/2026 21:58 | 200 | 16.66 |
| 06/17/2026 21:58 | 50 | 16.66 |
| 06/17/2026 21:58 | 200 | 16.66 |
| 06/17/2026 21:58 | 100 | 16.66 |
| 06/17/2026 21:58 | 63 | 16.66 |
| 06/17/2026 21:58 | 100 | 16.66 |
| 06/17/2026 21:58 | 399 | 16.66 |
| 06/17/2026 21:58 | 40 | 16.66 |
| 06/17/2026 21:58 | 3 | 16.66 |
| 06/17/2026 21:58 | 41 | 16.66 |
| 06/17/2026 21:58 | 13 | 16.66 |
| 06/17/2026 21:58 | 100 | 16.66 |
| 06/17/2026 21:58 | 100 | 16.66 |
| 06/17/2026 21:58 | 46 | 16.66 |
| 06/17/2026 21:58 | 2 | 16.66 |
| 06/17/2026 21:58 | 13 | 16.65 |
| 06/17/2026 21:58 | 28 | 16.655 |
| 06/17/2026 21:58 | 2 | 16.655 |
| 06/17/2026 21:58 | 117 | 16.65 |
| 06/17/2026 21:58 | 100 | 16.65 |
| 06/17/2026 21:58 | 100 | 16.65 |
| 06/17/2026 21:58 | 100 | 16.65 |
| 06/17/2026 21:58 | 5 | 16.65 |
| 06/17/2026 21:58 | 1 | 16.65 |
| 06/17/2026 21:58 | 7 | 16.65 |
| 06/17/2026 21:58 | 100 | 16.65 |
| 06/17/2026 21:58 | 80 | 16.65 |
| 06/17/2026 21:58 | 3 | 16.65 |
| 06/17/2026 21:58 | 100 | 16.65 |
| 06/17/2026 21:58 | 2 | 16.65 |
| 06/17/2026 21:58 | 3 | 16.65 |
| 06/17/2026 21:58 | 38 | 16.65 |
| 06/17/2026 21:58 | 167 | 16.65 |
| 06/17/2026 21:58 | 200 | 16.65 |
| 06/17/2026 21:58 | 1 | 16.65 |
| 06/17/2026 21:58 | 6 | 16.65 |
| 06/17/2026 21:58 | 35 | 16.65 |
| 06/17/2026 21:58 | 4 | 16.65 |
| 06/17/2026 21:58 | 1 | 16.65 |
| 06/17/2026 21:58 | 50 | 16.65 |
| 06/17/2026 21:58 | 3 | 16.65 |
| 06/17/2026 21:58 | 1 | 16.65 |
| 06/17/2026 21:58 | 100 | 16.65 |
| 06/17/2026 21:58 | 48 | 16.65 |
| 06/17/2026 21:58 | 210 | 16.65 |
| 06/17/2026 21:58 | 8 | 16.645 |
| 06/17/2026 21:58 | 5 | 16.645 |
| 06/17/2026 21:58 | 2 | 16.65 |
| 06/17/2026 21:58 | 32 | 16.65 |
| 06/17/2026 21:58 | 100 | 16.66 |
| 06/17/2026 21:58 | 19 | 16.66 |
| 06/17/2026 21:58 | 132 | 16.66 |
| 06/17/2026 21:58 | 104 | 16.66 |
| 06/17/2026 21:58 | 349 | 16.66 |
| 06/17/2026 21:58 | 18 | 16.66 |
| 06/17/2026 21:58 | 3 | 16.66 |
| 06/17/2026 21:58 | 62 | 16.66 |
| 06/17/2026 21:58 | 3 | 16.66 |
| 06/17/2026 21:58 | 2 | 16.66 |
| 06/17/2026 21:58 | 157 | 16.66 |
| 06/17/2026 21:58 | 104 | 16.66 |
| 06/17/2026 21:58 | 14 | 16.66 |
| 06/17/2026 21:58 | 14 | 16.66 |
| 06/17/2026 21:58 | 48 | 16.66 |
| 06/17/2026 21:58 | 100 | 16.665 |
| 06/17/2026 21:58 | 158 | 16.665 |
| 06/17/2026 21:58 | 100 | 16.665 |
| 06/17/2026 21:58 | 131 | 16.67 |
| 06/17/2026 21:58 | 97 | 16.67 |
| 06/17/2026 21:58 | 157 | 16.67 |
| 06/17/2026 21:58 | 2 | 16.67 |
| 06/17/2026 21:58 | 4 | 16.67 |
| 06/17/2026 21:58 | 28 | 16.67 |
| 06/17/2026 21:58 | 60 | 16.67 |
| 06/17/2026 21:58 | 103 | 16.67 |
| 06/17/2026 21:58 | 100 | 16.67 |
| 06/17/2026 21:58 | 100 | 16.67 |
| 06/17/2026 21:58 | 80 | 16.67 |
| 06/17/2026 21:58 | 87 | 16.67 |
| 06/17/2026 21:58 | 72 | 16.67 |
| 06/17/2026 21:58 | 100 | 16.67 |
| 06/17/2026 21:58 | 187 | 16.67 |
| 06/17/2026 21:58 | 13 | 16.67 |
| 06/17/2026 21:58 | 87 | 16.67 |
| 06/17/2026 21:58 | 100 | 16.675 |
| 06/17/2026 21:58 | 27 | 16.68 |
| 06/17/2026 21:58 | 100 | 16.68 |
| 06/17/2026 21:58 | 32 | 16.68 |
| 06/17/2026 21:58 | 1 | 16.68 |
| 06/17/2026 21:58 | 100 | 16.68 |
| 06/17/2026 21:58 | 201 | 16.68 |
| 06/17/2026 21:58 | 131 | 16.68 |
| 06/17/2026 21:58 | 36 | 16.68 |
| 06/17/2026 21:58 | 36 | 16.68 |
| 06/17/2026 21:58 | 95 | 16.68 |
| 06/17/2026 21:58 | 5 | 16.68 |
| 06/17/2026 21:58 | 260 | 16.68 |
| 06/17/2026 21:58 | 100 | 16.68 |
| 06/17/2026 21:58 | 49 | 16.68 |
| 06/17/2026 21:58 | 159 | 16.68 |
| 06/17/2026 21:58 | 28 | 16.68 |
| 06/17/2026 21:58 | 24 | 16.68 |
| 06/17/2026 21:58 | 88 | 16.69 |
| 06/17/2026 21:58 | 9 | 16.69 |
| 06/17/2026 21:58 | 172 | 16.69 |
| 06/17/2026 21:58 | 100 | 16.69 |
| 06/17/2026 21:58 | 28 | 16.69 |
| 06/17/2026 21:58 | 1 | 16.69 |
| 06/17/2026 21:58 | 6 | 16.69 |
| 06/17/2026 21:58 | 1 | 16.69 |
| 06/17/2026 21:58 | 100 | 16.69 |
| 06/17/2026 21:58 | 6 | 16.69 |
| 06/17/2026 21:58 | 100 | 16.69 |
| 06/17/2026 21:58 | 60 | 16.69 |
| 06/17/2026 21:58 | 70 | 16.69 |
| 06/17/2026 21:58 | 32 | 16.69 |
| 06/17/2026 21:58 | 100 | 16.69 |
| 06/17/2026 21:58 | 27 | 16.69 |
| 06/17/2026 21:58 | 308 | 16.69 |
| 06/17/2026 21:58 | 1 | 16.695 |
| 06/17/2026 21:58 | 41 | 16.695 |
| 06/17/2026 21:58 | 100 | 16.695 |
| 06/17/2026 21:58 | 89 | 16.695 |
| 06/17/2026 21:58 | 66 | 16.695 |
| 06/17/2026 21:58 | 100 | 16.695 |
| 06/17/2026 21:58 | 85 | 16.70 |
| 06/17/2026 21:58 | 27 | 16.70 |
| 06/17/2026 21:58 | 27 | 16.695 |
| 06/17/2026 21:58 | 80 | 16.70 |
| 06/17/2026 21:58 | 2 | 16.70 |
| 06/17/2026 21:58 | 98 | 16.70 |
| 06/17/2026 21:58 | 28 | 16.70 |
| 06/17/2026 21:58 | 1 | 16.70 |
| 06/17/2026 21:58 | 2 | 16.70 |
| 06/17/2026 21:58 | 2 | 16.70 |
| 06/17/2026 21:58 | 46 | 16.70 |
| 06/17/2026 21:58 | 34 | 16.70 |
| 06/17/2026 21:58 | 23 | 16.70 |
| 06/17/2026 21:58 | 5 | 16.70 |
| 06/17/2026 21:58 | 195 | 16.70 |
| 06/17/2026 21:58 | 6 | 16.70 |
| 06/17/2026 21:58 | 3 | 16.70 |
| 06/17/2026 21:58 | 2 | 16.70 |
| 06/17/2026 21:58 | 46 | 16.70 |
| 06/17/2026 21:58 | 2 | 16.70 |
| 06/17/2026 21:58 | 24 | 16.70 |
| 06/17/2026 21:58 | 84 | 16.70 |
| 06/17/2026 21:58 | 28 | 16.70 |
| 06/17/2026 21:58 | 27 | 16.70 |
| 06/17/2026 21:58 | 48 | 16.70 |
| 06/17/2026 21:58 | 2 | 16.70 |
| 06/17/2026 21:58 | 100 | 16.70 |
| 06/17/2026 21:58 | 50 | 16.70 |
| 06/17/2026 21:58 | 200 | 16.70 |
| 06/17/2026 21:58 | 250 | 16.70 |
| 06/17/2026 21:58 | 50 | 16.70 |
| 06/17/2026 21:58 | 50 | 16.70 |
| 06/17/2026 21:58 | 100 | 16.70 |
| 06/17/2026 21:58 | 28 | 16.70 |
| 06/17/2026 21:58 | 500 | 16.70 |
| 06/17/2026 21:58 | 100 | 16.69 |
| 06/17/2026 21:58 | 83 | 16.69 |
| 06/17/2026 21:58 | 100 | 16.69 |
| 06/17/2026 21:58 | 59 | 16.69 |
| 06/17/2026 21:58 | 66 | 16.69 |
| 06/17/2026 21:58 | 1 | 16.69 |
| 06/17/2026 21:58 | 106 | 16.69 |
| 06/17/2026 21:58 | 100 | 16.69 |
| 06/17/2026 21:58 | 6 | 16.69 |
| 06/17/2026 21:58 | 200 | 16.70 |
| 06/17/2026 21:58 | 100 | 16.70 |
| 06/17/2026 21:58 | 198 | 16.70 |
| 06/17/2026 21:58 | 92 | 16.70 |
| 06/17/2026 21:58 | 100 | 16.71 |
| 06/17/2026 21:58 | 44 | 16.71 |
| 06/17/2026 21:58 | 28 | 16.71 |
| 06/17/2026 21:58 | 80 | 16.71 |
| 06/17/2026 21:58 | 12 | 16.71 |
| 06/17/2026 21:58 | 16 | 16.71 |
| 06/17/2026 21:58 | 184 | 16.71 |
| 06/17/2026 21:58 | 16 | 16.71 |
| 06/17/2026 21:58 | 28 | 16.71 |
| 06/17/2026 21:58 | 140 | 16.71 |
| 06/17/2026 21:58 | 25 | 16.71 |
| 06/17/2026 21:58 | 115 | 16.71 |
| 06/17/2026 21:58 | 28 | 16.71 |
| 06/17/2026 21:58 | 80 | 16.71 |
| 06/17/2026 21:58 | 35 | 16.71 |
| 06/17/2026 21:58 | 7 | 16.715 |
| 06/17/2026 21:58 | 160 | 16.71 |
| 06/17/2026 21:58 | 195 | 16.71 |
| 06/17/2026 21:58 | 5 | 16.71 |
| 06/17/2026 21:58 | 195 | 16.71 |
| 06/17/2026 21:58 | 104 | 16.71 |
| 06/17/2026 21:58 | 1 | 16.715 |
| 06/17/2026 21:58 | 100 | 16.71 |
| 06/17/2026 21:58 | 3 | 16.71 |
| 06/17/2026 21:58 | 31 | 16.71 |
| 06/17/2026 21:58 | 2 | 16.71 |
| 06/17/2026 21:58 | 200 | 16.71 |
| 06/17/2026 21:58 | 300 | 16.71 |
| 06/17/2026 21:58 | 4 | 16.70 |
| 06/17/2026 21:58 | 16 | 16.70 |
| 06/17/2026 21:57 | 60 | 16.70 |
| 06/17/2026 21:57 | 2 | 16.70 |
| 06/17/2026 21:57 | 89 | 16.70 |
| 06/17/2026 21:57 | 100 | 16.70 |
| 06/17/2026 21:57 | 100 | 16.70 |
| 06/17/2026 21:57 | 4 | 16.70 |
| 06/17/2026 21:57 | 48 | 16.70 |
| 06/17/2026 21:57 | 51 | 16.70 |
| 06/17/2026 21:57 | 2 | 16.70 |
| 06/17/2026 21:57 | 47 | 16.70 |
| 06/17/2026 21:57 | 31 | 16.70 |
| 06/17/2026 21:57 | 47 | 16.70 |
| 06/17/2026 21:57 | 1 | 16.70 |
| 06/17/2026 21:57 | 74 | 16.70 |
| 06/17/2026 21:57 | 100 | 16.70 |
| 06/17/2026 21:57 | 48 | 16.69 |
| 06/17/2026 21:57 | 1 | 16.69 |
| 06/17/2026 21:57 | 183 | 16.69 |
| 06/17/2026 21:57 | 1 | 16.69 |
| 06/17/2026 21:57 | 100 | 16.69 |
| 06/17/2026 21:57 | 300 | 16.69 |
| 06/17/2026 21:57 | 293 | 16.69 |
| 06/17/2026 21:57 | 7 | 16.69 |
| 06/17/2026 21:57 | 183 | 16.69 |
| 06/17/2026 21:57 | 1 | 16.69 |
| 06/17/2026 21:57 | 6 | 16.69 |
| 06/17/2026 21:57 | 183 | 16.69 |
| 06/17/2026 21:57 | 16 | 16.69 |
| 06/17/2026 21:57 | 400 | 16.69 |
| 06/17/2026 21:57 | 100 | 16.70 |
| 06/17/2026 21:57 | 200 | 16.70 |
| 06/17/2026 21:57 | 300 | 16.70 |
| 06/17/2026 21:57 | 100 | 16.70 |
| 06/17/2026 21:57 | 60 | 16.70 |
| 06/17/2026 21:57 | 479 | 16.70 |
| 06/17/2026 21:57 | 421 | 16.70 |
| 06/17/2026 21:57 | 1 | 16.70 |
| 06/17/2026 21:57 | 238 | 16.69 |
| 06/17/2026 21:57 | 300 | 16.69 |
| 06/17/2026 21:57 | 62 | 16.69 |
| 06/17/2026 21:57 | 900 | 16.69 |
| 06/17/2026 21:57 | 200 | 16.69 |
| 06/17/2026 21:57 | 100 | 16.69 |
| 06/17/2026 21:57 | 300 | 16.69 |
| 06/17/2026 21:57 | 300 | 16.69 |
| 06/17/2026 21:57 | 300 | 16.69 |
| 06/17/2026 21:57 | 50 | 16.68 |
| 06/17/2026 21:57 | 40 | 16.68 |
| 06/17/2026 21:57 | 2 | 16.68 |
| 06/17/2026 21:57 | 1 | 16.68 |
| 06/17/2026 21:57 | 25 | 16.68 |
| 06/17/2026 21:57 | 9 | 16.68 |
| 06/17/2026 21:57 | 25 | 16.68 |
| 06/17/2026 21:57 | 25 | 16.68 |
| 06/17/2026 21:57 | 25 | 16.68 |
| 06/17/2026 21:57 | 3 | 16.68 |
| 06/17/2026 21:57 | 60 | 16.67 |
| 06/17/2026 21:57 | 50 | 16.67 |
| 06/17/2026 21:57 | 32 | 16.67 |
| 06/17/2026 21:57 | 13 | 16.65 |
| 06/17/2026 21:57 | 1 | 16.65 |
| 06/17/2026 21:57 | 29 | 16.65 |
| 06/17/2026 21:57 | 100 | 16.65 |
| 06/17/2026 21:57 | 100 | 16.65 |
| 06/17/2026 21:57 | 48 | 16.65 |
| 06/17/2026 21:57 | 1 | 16.645 |
| 06/17/2026 21:57 | 100 | 16.64 |
| 06/17/2026 21:57 | 100 | 16.64 |
| 06/17/2026 21:57 | 52 | 16.64 |
| 06/17/2026 21:57 | 1 | 16.64 |
| 06/17/2026 21:57 | 1 | 16.64 |
| 06/17/2026 21:57 | 9 | 16.64 |
| 06/17/2026 21:57 | 6 | 16.64 |
| 06/17/2026 21:57 | 1 | 16.64 |
| 06/17/2026 21:57 | 37 | 16.64 |
| 06/17/2026 21:57 | 63 | 16.64 |
| 06/17/2026 21:57 | 100 | 16.64 |
| 06/17/2026 21:57 | 94 | 16.63 |
| 06/17/2026 21:57 | 32 | 16.63 |
| 06/17/2026 21:57 | 6 | 16.63 |
| 06/17/2026 21:57 | 100 | 16.64 |
| 06/17/2026 21:57 | 95 | 16.65 |
| 06/17/2026 21:57 | 5 | 16.65 |
| 06/17/2026 21:57 | 290 | 16.66 |
| 06/17/2026 21:57 | 5 | 16.66 |
| 06/17/2026 21:57 | 30 | 16.66 |
| 06/17/2026 21:57 | 100 | 16.66 |
| 06/17/2026 21:57 | 2 | 16.66 |
| 06/17/2026 21:57 | 2 | 16.66 |
| 06/17/2026 21:57 | 3 | 16.66 |
| 06/17/2026 21:57 | 2 | 16.66 |
| 06/17/2026 21:57 | 3 | 16.66 |
| 06/17/2026 21:57 | 53 | 16.66 |
| 06/17/2026 21:57 | 147 | 16.66 |
| 06/17/2026 21:57 | 3 | 16.66 |
| 06/17/2026 21:57 | 3 | 16.66 |
| 06/17/2026 21:57 | 3 | 16.66 |
| 06/17/2026 21:57 | 3 | 16.66 |
| 06/17/2026 21:57 | 100 | 16.66 |
| 06/17/2026 21:57 | 3 | 16.66 |
| 06/17/2026 21:57 | 3 | 16.66 |
| 06/17/2026 21:57 | 3 | 16.66 |
| 06/17/2026 21:57 | 2 | 16.66 |
| 06/17/2026 21:57 | 70 | 16.66 |
| 06/17/2026 21:57 | 2 | 16.66 |
| 06/17/2026 21:57 | 100 | 16.66 |
| 06/17/2026 21:57 | 58 | 16.66 |
| 06/17/2026 21:57 | 1 | 16.67 |
| 06/17/2026 21:57 | 23 | 16.68 |
| 06/17/2026 21:57 | 15 | 16.66 |
| 06/17/2026 21:57 | 6 | 16.65 |
| 06/17/2026 21:57 | 19 | 16.64 |
| 06/17/2026 21:57 | 900 | 16.64 |
| 06/17/2026 21:57 | 7 | 16.64 |
| 06/17/2026 21:57 | 1 | 16.63 |
| 06/17/2026 21:57 | 1 | 16.63 |
| 06/17/2026 21:57 | 100 | 16.63 |
| 06/17/2026 21:57 | 100 | 16.63 |
| 06/17/2026 21:57 | 6 | 16.63 |
| 06/17/2026 21:57 | 10 | 16.62 |
| 06/17/2026 21:56 | 92 | 16.615 |
| 06/17/2026 21:56 | 149 | 16.61 |
| 06/17/2026 21:56 | 50 | 16.61 |
| 06/17/2026 21:56 | 22 | 16.61 |
| 06/17/2026 21:56 | 229 | 16.61 |
| 06/17/2026 21:56 | 13 | 16.61 |
| 06/17/2026 21:56 | 22 | 16.61 |
| 06/17/2026 21:56 | 36 | 16.61 |
| 06/17/2026 21:56 | 100 | 16.61 |
| 06/17/2026 21:56 | 100 | 16.61 |
| 06/17/2026 21:56 | 1 | 16.60 |
| 06/17/2026 21:56 | 22 | 16.60 |
| 06/17/2026 21:56 | 46 | 16.60 |
| 06/17/2026 21:56 | 400 | 16.59 |
| 06/17/2026 21:56 | 60 | 16.59 |
| 06/17/2026 21:56 | 21 | 16.59 |
| 06/17/2026 21:56 | 23 | 16.59 |
| 06/17/2026 21:56 | 60 | 16.59 |
| 06/17/2026 21:56 | 40 | 16.58 |
| 06/17/2026 21:56 | 100 | 16.56 |
| 06/17/2026 21:56 | 40 | 16.56 |
| 06/17/2026 21:56 | 20 | 16.56 |
| 06/17/2026 21:56 | 40 | 16.56 |
| 06/17/2026 21:56 | 100 | 16.56 |
| 06/17/2026 21:56 | 1316 | 16.56 |
| 06/17/2026 21:56 | 57 | 16.56 |
| 06/17/2026 21:56 | 156 | 16.56 |
| 06/17/2026 21:56 | 249 | 16.56 |
| 06/17/2026 21:56 | 1251 | 16.56 |
| 06/17/2026 21:56 | 33 | 16.56 |
| 06/17/2026 21:56 | 65 | 16.56 |
| 06/17/2026 21:56 | 268 | 16.56 |
| 06/17/2026 21:56 | 32 | 16.56 |
| 06/17/2026 21:56 | 50 | 16.545 |
| 06/17/2026 21:56 | 50 | 16.545 |
| 06/17/2026 21:56 | 50 | 16.545 |
| 06/17/2026 21:56 | 50 | 16.545 |
| 06/17/2026 21:56 | 300 | 16.56 |
| 06/17/2026 21:56 | 100 | 16.56 |
| 06/17/2026 21:56 | 47 | 16.56 |
| 06/17/2026 21:56 | 6 | 16.56 |
| 06/17/2026 21:56 | 51 | 16.57 |
| 06/17/2026 21:56 | 51 | 16.60 |
| 06/17/2026 21:56 | 43 | 16.60 |
| 06/17/2026 21:56 | 6 | 16.60 |
| 06/17/2026 21:56 | 38 | 16.60 |
| 06/17/2026 21:56 | 56 | 16.60 |
| 06/17/2026 21:56 | 100 | 16.60 |
| 06/17/2026 21:56 | 44 | 16.60 |
| 06/17/2026 21:56 | 6 | 16.60 |
| 06/17/2026 21:56 | 50 | 16.60 |
| 06/17/2026 21:56 | 50 | 16.60 |
| 06/17/2026 21:56 | 50 | 16.60 |
| 06/17/2026 21:56 | 100 | 16.60 |
| 06/17/2026 21:56 | 100 | 16.60 |
| 06/17/2026 21:56 | 100 | 16.60 |
| 06/17/2026 21:56 | 11 | 16.61 |
| 06/17/2026 21:56 | 25 | 16.61 |
| 06/17/2026 21:56 | 22 | 16.59 |
| 06/17/2026 21:56 | 60 | 16.59 |
| 06/17/2026 21:56 | 20 | 16.59 |
| 06/17/2026 21:56 | 100 | 16.61 |
| 06/17/2026 21:56 | 31 | 16.60 |
| 06/17/2026 21:56 | 1 | 16.60 |
| 06/17/2026 21:56 | 400 | 16.60 |
| 06/17/2026 21:56 | 60 | 16.60 |
| 06/17/2026 21:56 | 39 | 16.61 |
| 06/17/2026 21:56 | 44 | 16.61 |
| 06/17/2026 21:56 | 228 | 16.61 |
| 06/17/2026 21:56 | 65 | 16.61 |
| 06/17/2026 21:56 | 100 | 16.61 |
| 06/17/2026 21:56 | 100 | 16.61 |
| 06/17/2026 21:56 | 100 | 16.61 |
| 06/17/2026 21:56 | 200 | 16.615 |
| 06/17/2026 21:56 | 100 | 16.62 |
| 06/17/2026 21:56 | 2 | 16.62 |
| 06/17/2026 21:56 | 60 | 16.62 |
| 06/17/2026 21:56 | 2 | 16.62 |
| 06/17/2026 21:56 | 100 | 16.62 |
| 06/17/2026 21:56 | 8 | 16.61 |
| 06/17/2026 21:56 | 2 | 16.61 |
| 06/17/2026 21:56 | 1 | 16.60 |
| 06/17/2026 21:56 | 100 | 16.60 |
| 06/17/2026 21:56 | 100 | 16.60 |
| 06/17/2026 21:56 | 189 | 16.58 |
| 06/17/2026 21:56 | 100 | 16.58 |
| 06/17/2026 21:56 | 2 | 16.58 |
| 06/17/2026 21:56 | 100 | 16.58 |
| 06/17/2026 21:56 | 51 | 16.58 |
| 06/17/2026 21:56 | 10 | 16.565 |
| 06/17/2026 21:56 | 3 | 16.565 |
| 06/17/2026 21:56 | 4 | 16.565 |
| 06/17/2026 21:56 | 1 | 16.565 |
| 06/17/2026 21:56 | 46 | 16.56 |
| 06/17/2026 21:56 | 4 | 16.56 |
| 06/17/2026 21:56 | 1 | 16.56 |
| 06/17/2026 21:56 | 11 | 16.56 |
| 06/17/2026 21:56 | 17 | 16.57 |
| 06/17/2026 21:56 | 10 | 16.57 |
| 06/17/2026 21:55 | 82 | 16.57 |
| 06/17/2026 21:55 | 1 | 16.57 |
| 06/17/2026 21:55 | 100 | 16.56 |
| 06/17/2026 21:55 | 100 | 16.56 |
| 06/17/2026 21:55 | 54 | 16.56 |
| 06/17/2026 21:55 | 93 | 16.55 |
| 06/17/2026 21:55 | 7 | 16.55 |
| 06/17/2026 21:55 | 300 | 16.55 |
| 06/17/2026 21:55 | 300 | 16.55 |
| 06/17/2026 21:55 | 3 | 16.55 |
| 06/17/2026 21:55 | 25 | 16.55 |
| 06/17/2026 21:55 | 462 | 16.55 |
| 06/17/2026 21:55 | 279 | 16.55 |
| 06/17/2026 21:55 | 131 | 16.55 |
| 06/17/2026 21:55 | 100 | 16.55 |
| 06/17/2026 21:55 | 28 | 16.55 |
| 06/17/2026 21:55 | 53 | 16.55 |
| 06/17/2026 21:55 | 67 | 16.55 |
| 06/17/2026 21:55 | 33 | 16.55 |
| 06/17/2026 21:55 | 60 | 16.55 |
| 06/17/2026 21:55 | 100 | 16.55 |
| 06/17/2026 21:55 | 38 | 16.55 |
| 06/17/2026 21:55 | 62 | 16.55 |
| 06/17/2026 21:55 | 169 | 16.55 |
| 06/17/2026 21:55 | 131 | 16.55 |
| 06/17/2026 21:55 | 4 | 16.54 |
| 06/17/2026 21:55 | 6 | 16.54 |
| 06/17/2026 21:55 | 13 | 16.54 |
| 06/17/2026 21:55 | 1 | 16.54 |
| 06/17/2026 21:55 | 1 | 16.54 |
| 06/17/2026 21:55 | 1 | 16.54 |
| 06/17/2026 21:55 | 13 | 16.54 |
| 06/17/2026 21:55 | 80 | 16.54 |
| 06/17/2026 21:55 | 85 | 16.54 |
| 06/17/2026 21:55 | 100 | 16.54 |
| 06/17/2026 21:55 | 100 | 16.54 |
| 06/17/2026 21:55 | 40 | 16.53 |
| 06/17/2026 21:55 | 60 | 16.53 |
| 06/17/2026 21:55 | 569 | 16.53 |
| 06/17/2026 21:55 | 231 | 16.53 |
| 06/17/2026 21:55 | 21 | 16.52 |
| 06/17/2026 21:55 | 29 | 16.52 |
| 06/17/2026 21:55 | 71 | 16.52 |
| 06/17/2026 21:55 | 50 | 16.52 |
| 06/17/2026 21:55 | 200 | 16.52 |
| 06/17/2026 21:55 | 56 | 16.52 |
| 06/17/2026 21:55 | 59 | 16.52 |
| 06/17/2026 21:55 | 105 | 16.52 |
| 06/17/2026 21:55 | 56 | 16.52 |
| 06/17/2026 21:55 | 100 | 16.52 |
| 06/17/2026 21:55 | 15 | 16.52 |
| 06/17/2026 21:55 | 8 | 16.52 |
| 06/17/2026 21:55 | 8 | 16.52 |
| 06/17/2026 21:55 | 171 | 16.52 |
| 06/17/2026 21:55 | 50 | 16.52 |
| 06/17/2026 21:55 | 42 | 16.52 |
| 06/17/2026 21:55 | 137 | 16.52 |
| 06/17/2026 21:55 | 171 | 16.52 |
| 06/17/2026 21:55 | 80 | 16.52 |
| 06/17/2026 21:55 | 32 | 16.52 |
| 06/17/2026 21:55 | 161 | 16.52 |
| 06/17/2026 21:55 | 80 | 16.52 |
| 06/17/2026 21:55 | 400 | 16.515 |
| 06/17/2026 21:55 | 29 | 16.52 |
| 06/17/2026 21:55 | 48 | 16.52 |
| 06/17/2026 21:55 | 100 | 16.54 |
| 06/17/2026 21:55 | 62 | 16.54 |
| 06/17/2026 21:55 | 100 | 16.54 |
| 06/17/2026 21:55 | 13 | 16.54 |
| 06/17/2026 21:55 | 10 | 16.54 |
| 06/17/2026 21:55 | 165 | 16.54 |
| 06/17/2026 21:55 | 25 | 16.54 |
| 06/17/2026 21:55 | 200 | 16.54 |
| 06/17/2026 21:55 | 2 | 16.55 |
| 06/17/2026 21:55 | 98 | 16.55 |
| 06/17/2026 21:55 | 10 | 16.55 |
| 06/17/2026 21:55 | 30 | 16.54 |
| 06/17/2026 21:55 | 38 | 16.54 |
| 06/17/2026 21:55 | 100 | 16.54 |
| 06/17/2026 21:55 | 82 | 16.54 |
| 06/17/2026 21:55 | 100 | 16.55 |
| 06/17/2026 21:55 | 218 | 16.54 |
| 06/17/2026 21:55 | 32 | 16.54 |
| 06/17/2026 21:55 | 31 | 16.54 |
| 06/17/2026 21:55 | 100 | 16.55 |
| 06/17/2026 21:55 | 69 | 16.54 |
| 06/17/2026 21:55 | 61 | 16.54 |
| 06/17/2026 21:55 | 54 | 16.54 |
| 06/17/2026 21:55 | 54 | 16.54 |
| 06/17/2026 21:55 | 213 | 16.54 |
| 06/17/2026 21:55 | 100 | 16.55 |
| 06/17/2026 21:55 | 54 | 16.55 |
| 06/17/2026 21:55 | 54 | 16.55 |
| 06/17/2026 21:55 | 108 | 16.56 |
| 06/17/2026 21:55 | 54 | 16.56 |
| 06/17/2026 21:55 | 150 | 16.56 |
| 06/17/2026 21:55 | 33 | 16.57 |
| 06/17/2026 21:55 | 198 | 16.57 |
| 06/17/2026 21:55 | 2 | 16.57 |
| 06/17/2026 21:55 | 43 | 16.57 |
| 06/17/2026 21:55 | 11 | 16.57 |
| 06/17/2026 21:55 | 13 | 16.55 |
| 06/17/2026 21:55 | 122 | 16.55 |
| 06/17/2026 21:55 | 54 | 16.58 |
| 06/17/2026 21:55 | 98 | 16.55 |
| 06/17/2026 21:55 | 10 | 16.55 |
| 06/17/2026 21:55 | 7 | 16.55 |
| 06/17/2026 21:55 | 2 | 16.55 |
| 06/17/2026 21:55 | 207 | 16.55 |
| 06/17/2026 21:55 | 49 | 16.56 |
| 06/17/2026 21:55 | 7 | 16.55 |
| 06/17/2026 21:55 | 93 | 16.55 |
| 06/17/2026 21:55 | 7 | 16.55 |
| 06/17/2026 21:55 | 227 | 16.55 |
| 06/17/2026 21:55 | 5 | 16.55 |
| 06/17/2026 21:55 | 300 | 16.55 |
| 06/17/2026 21:55 | 75 | 16.55 |
| 06/17/2026 21:55 | 68 | 16.55 |
| 06/17/2026 21:55 | 100 | 16.55 |
| 06/17/2026 21:55 | 54 | 16.55 |
| 06/17/2026 21:55 | 54 | 16.55 |
| 06/17/2026 21:55 | 80 | 16.55 |
| 06/17/2026 21:55 | 61 | 16.55 |
| 06/17/2026 21:55 | 100 | 16.55 |
| 06/17/2026 21:55 | 8 | 16.55 |
| 06/17/2026 21:55 | 261 | 16.55 |
| 06/17/2026 21:55 | 74 | 16.55 |
| 06/17/2026 21:55 | 1 | 16.55 |
| 06/17/2026 21:55 | 100 | 16.55 |
| 06/17/2026 21:55 | 185 | 16.55 |
| 06/17/2026 21:55 | 340 | 16.55 |
| 06/17/2026 21:55 | 1 | 16.55 |
| 06/17/2026 21:55 | 259 | 16.55 |
| 06/17/2026 21:55 | 10 | 16.55 |
| 06/17/2026 21:55 | 269 | 16.55 |
| 06/17/2026 21:55 | 62 | 16.55 |
| 06/17/2026 21:55 | 207 | 16.55 |
| 06/17/2026 21:55 | 62 | 16.55 |
| 06/17/2026 21:55 | 15 | 16.58 |
| 06/17/2026 21:55 | 50 | 16.58 |
| 06/17/2026 21:55 | 62 | 16.58 |
| 06/17/2026 21:55 | 149 | 16.58 |
| 06/17/2026 21:55 | 300 | 16.58 |
| 06/17/2026 21:55 | 214 | 16.58 |
| 06/17/2026 21:55 | 386 | 16.58 |
| 06/17/2026 21:55 | 48 | 16.58 |
| 06/17/2026 21:55 | 20 | 16.58 |
| 06/17/2026 21:55 | 31 | 16.58 |
| 06/17/2026 21:55 | 26 | 16.58 |
| 06/17/2026 21:55 | 2 | 16.57 |
| 06/17/2026 21:55 | 60 | 16.57 |
| 06/17/2026 21:55 | 20 | 16.56 |
| 06/17/2026 21:55 | 100 | 16.56 |
| 06/17/2026 21:55 | 100 | 16.56 |
| 06/17/2026 21:55 | 2 | 16.56 |
| 06/17/2026 21:55 | 3 | 16.55 |
| 06/17/2026 21:55 | 6 | 16.55 |
| 06/17/2026 21:55 | 35 | 16.55 |
| 06/17/2026 21:55 | 48 | 16.55 |
| 06/17/2026 21:55 | 1 | 16.54 |
| 06/17/2026 21:55 | 2 | 16.54 |
| 06/17/2026 21:55 | 80 | 16.54 |
| 06/17/2026 21:55 | 130 | 16.54 |
| 06/17/2026 21:55 | 10 | 16.54 |
| 06/17/2026 21:55 | 18 | 16.54 |
| 06/17/2026 21:55 | 80 | 16.54 |
| 06/17/2026 21:55 | 22 | 16.54 |
| 06/17/2026 21:55 | 50 | 16.545 |
| 06/17/2026 21:55 | 130 | 16.545 |
| 06/17/2026 21:55 | 159 | 16.545 |
| 06/17/2026 21:55 | 102 | 16.545 |
| 06/17/2026 21:55 | 54 | 16.545 |
| 06/17/2026 21:55 | 10 | 16.545 |
| 06/17/2026 21:55 | 10 | 16.545 |
| 06/17/2026 21:55 | 10 | 16.545 |
| 06/17/2026 21:55 | 10 | 16.545 |
| 06/17/2026 21:55 | 80 | 16.55 |
| 06/17/2026 21:55 | 26 | 16.55 |
| 06/17/2026 21:55 | 89 | 16.55 |
| 06/17/2026 21:55 | 11 | 16.56 |
| 06/17/2026 21:55 | 26 | 16.56 |
| 06/17/2026 21:55 | 85 | 16.56 |
| 06/17/2026 21:55 | 19 | 16.56 |
| 06/17/2026 21:55 | 77 | 16.56 |
| 06/17/2026 21:55 | 21 | 16.56 |
| 06/17/2026 21:55 | 139 | 16.56 |
| 06/17/2026 21:55 | 44 | 16.56 |
| 06/17/2026 21:55 | 25 | 16.565 |
| 06/17/2026 21:55 | 25 | 16.565 |
| 06/17/2026 21:55 | 2 | 16.57 |
| 06/17/2026 21:55 | 47 | 16.58 |
| 06/17/2026 21:55 | 53 | 16.58 |
| 06/17/2026 21:55 | 53 | 16.58 |
| 06/17/2026 21:55 | 4 | 16.58 |
| 06/17/2026 21:55 | 100 | 16.58 |
| 06/17/2026 21:55 | 61 | 16.58 |
| 06/17/2026 21:55 | 39 | 16.58 |
| 06/17/2026 21:55 | 100 | 16.58 |
| 06/17/2026 21:55 | 20 | 16.58 |
| 06/17/2026 21:55 | 72 | 16.58 |
| 06/17/2026 21:55 | 72 | 16.59 |
| 06/17/2026 21:55 | 86 | 16.59 |
| 06/17/2026 21:55 | 50 | 16.59 |
| 06/17/2026 21:55 | 64 | 16.59 |
| 06/17/2026 21:55 | 6 | 16.58 |
| 06/17/2026 21:55 | 3 | 16.58 |
| 06/17/2026 21:55 | 39 | 16.58 |
| 06/17/2026 21:55 | 1 | 16.57 |
| 06/17/2026 21:55 | 1 | 16.57 |
| 06/17/2026 21:55 | 1 | 16.565 |
| 06/17/2026 21:55 | 25 | 16.565 |
| 06/17/2026 21:55 | 277 | 16.56 |
| 06/17/2026 21:55 | 100 | 16.56 |
| 06/17/2026 21:55 | 323 | 16.56 |
| 06/17/2026 21:55 | 6 | 16.56 |
| 06/17/2026 21:55 | 44 | 16.56 |
| 06/17/2026 21:55 | 35 | 16.55 |
| 06/17/2026 21:55 | 200 | 16.55 |
| 06/17/2026 21:55 | 10 | 16.55 |
| 06/17/2026 21:55 | 54 | 16.55 |
| 06/17/2026 21:55 | 1 | 16.55 |
| 06/17/2026 21:55 | 46 | 16.54 |
| 06/17/2026 21:55 | 212 | 16.53 |
| 06/17/2026 21:55 | 1 | 16.53 |
| 06/17/2026 21:55 | 137 | 16.53 |
| 06/17/2026 21:55 | 500 | 16.54 |
| 06/17/2026 21:55 | 3 | 16.54 |
| 06/17/2026 21:55 | 100 | 16.54 |
| 06/17/2026 21:55 | 145 | 16.52 |
| 06/17/2026 21:55 | 50 | 16.52 |
| 06/17/2026 21:55 | 5 | 16.52 |
| 06/17/2026 21:54 | 25 | 16.51 |
| 06/17/2026 21:54 | 25 | 16.51 |
| 06/17/2026 21:54 | 25 | 16.51 |
| 06/17/2026 21:54 | 25 | 16.51 |
| 06/17/2026 21:54 | 200 | 16.51 |
| 06/17/2026 21:54 | 100 | 16.51 |
| 06/17/2026 21:54 | 100 | 16.51 |
| 06/17/2026 21:54 | 25 | 16.51 |
| 06/17/2026 21:54 | 25 | 16.51 |
| 06/17/2026 21:54 | 25 | 16.51 |
| 06/17/2026 21:54 | 100 | 16.51 |
| 06/17/2026 21:54 | 25 | 16.51 |
| 06/17/2026 21:54 | 25 | 16.51 |
| 06/17/2026 21:54 | 25 | 16.51 |
| 06/17/2026 21:54 | 25 | 16.51 |
| 06/17/2026 21:54 | 25 | 16.51 |
| 06/17/2026 21:54 | 45 | 16.51 |
| 06/17/2026 21:54 | 100 | 16.51 |
| 06/17/2026 21:54 | 2 | 16.51 |
| 06/17/2026 21:54 | 100 | 16.51 |
| 06/17/2026 21:54 | 10 | 16.50 |
| 06/17/2026 21:54 | 10 | 16.50 |
| 06/17/2026 21:54 | 10 | 16.50 |
| 06/17/2026 21:54 | 10 | 16.50 |
| 06/17/2026 21:54 | 10 | 16.50 |
| 06/17/2026 21:54 | 10 | 16.50 |
| 06/17/2026 21:54 | 25 | 16.50 |
| 06/17/2026 21:54 | 25 | 16.50 |
| 06/17/2026 21:54 | 25 | 16.50 |
| 06/17/2026 21:54 | 25 | 16.50 |
| 06/17/2026 21:54 | 25 | 16.50 |
| 06/17/2026 21:54 | 25 | 16.50 |
| 06/17/2026 21:54 | 100 | 16.50 |
| 06/17/2026 21:54 | 118 | 16.50 |
| 06/17/2026 21:54 | 182 | 16.50 |
| 06/17/2026 21:54 | 100 | 16.50 |
| 06/17/2026 21:54 | 293 | 16.50 |
| 06/17/2026 21:54 | 307 | 16.50 |
| 06/17/2026 21:54 | 36 | 16.50 |
| 06/17/2026 21:54 | 64 | 16.50 |
| 06/17/2026 21:54 | 48 | 16.50 |
| 06/17/2026 21:54 | 100 | 16.50 |
| 06/17/2026 21:54 | 60 | 16.50 |
| 06/17/2026 21:54 | 1 | 16.50 |
| 06/17/2026 21:54 | 100 | 16.50 |
| 06/17/2026 21:54 | 1 | 16.50 |
| 06/17/2026 21:54 | 56 | 16.50 |
| 06/17/2026 21:53 | 11 | 16.49 |
| 06/17/2026 21:53 | 100 | 16.49 |
| 06/17/2026 21:53 | 100 | 16.48 |
| 06/17/2026 21:53 | 25 | 16.48 |
| 06/17/2026 21:53 | 25 | 16.48 |
| 06/17/2026 21:53 | 2 | 16.48 |
| 06/17/2026 21:53 | 20 | 16.48 |
| 06/17/2026 21:53 | 20 | 16.48 |
| 06/17/2026 21:53 | 5 | 16.48 |
| 06/17/2026 21:53 | 50 | 16.465 |
| 06/17/2026 21:53 | 50 | 16.47 |
| 06/17/2026 21:52 | 13 | 16.46 |
| 06/17/2026 21:52 | 46 | 16.46 |
| 06/17/2026 21:52 | 40 | 16.46 |
| 06/17/2026 21:52 | 9 | 16.46 |
| 06/17/2026 21:52 | 44 | 16.46 |
| 06/17/2026 21:52 | 51 | 16.46 |
| 06/17/2026 21:52 | 35 | 16.46 |
| 06/17/2026 21:52 | 29 | 16.46 |
| 06/17/2026 21:52 | 100 | 16.46 |
| 06/17/2026 21:52 | 72 | 16.46 |
| 06/17/2026 21:52 | 123 | 16.45 |
| 06/17/2026 21:52 | 177 | 16.45 |
| 06/17/2026 21:52 | 68 | 16.45 |
| 06/17/2026 21:52 | 60 | 16.45 |
| 06/17/2026 21:52 | 77 | 16.45 |
| 06/17/2026 21:52 | 23 | 16.45 |
| 06/17/2026 21:52 | 1 | 16.45 |
| 06/17/2026 21:52 | 76 | 16.45 |
| 06/17/2026 21:52 | 2 | 16.45 |
| 06/17/2026 21:52 | 174 | 16.45 |
| 06/17/2026 21:52 | 1 | 16.45 |
| 06/17/2026 21:52 | 1 | 16.45 |
| 06/17/2026 21:52 | 1 | 16.45 |
| 06/17/2026 21:52 | 74 | 16.45 |
| 06/17/2026 21:52 | 80 | 16.45 |
| 06/17/2026 21:52 | 45 | 16.44 |
| 06/17/2026 21:52 | 25 | 16.44 |
| 06/17/2026 21:52 | 25 | 16.44 |
| 06/17/2026 21:52 | 25 | 16.44 |
| 06/17/2026 21:52 | 25 | 16.44 |
| 06/17/2026 21:52 | 74 | 16.44 |
| 06/17/2026 21:52 | 3 | 16.44 |
| 06/17/2026 21:52 | 28 | 16.44 |
| 06/17/2026 21:52 | 100 | 16.44 |
| 06/17/2026 21:52 | 195 | 16.44 |
| 06/17/2026 21:52 | 55 | 16.44 |
| 06/17/2026 21:52 | 245 | 16.44 |
| 06/17/2026 21:52 | 50 | 16.44 |
| 06/17/2026 21:52 | 55 | 16.44 |
| 06/17/2026 21:52 | 100 | 16.44 |
| 06/17/2026 21:52 | 100 | 16.44 |
| 06/17/2026 21:52 | 45 | 16.44 |
| 06/17/2026 21:52 | 55 | 16.44 |
| 06/17/2026 21:52 | 100 | 16.44 |
| 06/17/2026 21:52 | 60 | 16.44 |
| 06/17/2026 21:52 | 90 | 16.44 |
| 06/17/2026 21:52 | 90 | 16.44 |
| 06/17/2026 21:52 | 100 | 16.44 |
| 06/17/2026 21:52 | 100 | 16.44 |
| 06/17/2026 21:52 | 5 | 16.44 |
| 06/17/2026 21:52 | 100 | 16.44 |
| 06/17/2026 21:51 | 78 | 16.43 |
| 06/17/2026 21:51 | 24 | 16.43 |
| 06/17/2026 21:51 | 2 | 16.43 |
| 06/17/2026 21:51 | 1 | 16.43 |
| 06/17/2026 21:51 | 99 | 16.43 |
| 06/17/2026 21:51 | 99 | 16.43 |
| 06/17/2026 21:51 | 1 | 16.43 |
| 06/17/2026 21:51 | 99 | 16.43 |
| 06/17/2026 21:51 | 1 | 16.43 |
| 06/17/2026 21:51 | 100 | 16.44 |
| 06/17/2026 21:51 | 67 | 16.44 |
| 06/17/2026 21:51 | 12 | 16.44 |
| 06/17/2026 21:51 | 71 | 16.44 |
| 06/17/2026 21:51 | 1 | 16.45 |
| 06/17/2026 21:51 | 1 | 16.45 |
| 06/17/2026 21:51 | 73 | 16.45 |
| 06/17/2026 21:51 | 1 | 16.45 |
| 06/17/2026 21:51 | 1 | 16.44 |
| 06/17/2026 21:51 | 1 | 16.45 |
| 06/17/2026 21:51 | 100 | 16.45 |
| 06/17/2026 21:51 | 93 | 16.45 |
| 06/17/2026 21:51 | 1 | 16.45 |
| 06/17/2026 21:51 | 100 | 16.46 |
| 06/17/2026 21:51 | 198 | 16.46 |
| 06/17/2026 21:51 | 2 | 16.46 |
| 06/17/2026 21:51 | 40 | 16.47 |
| 06/17/2026 21:51 | 60 | 16.47 |
| 06/17/2026 21:51 | 29 | 16.47 |
| 06/17/2026 21:51 | 1 | 16.48 |
| 06/17/2026 21:51 | 73 | 16.48 |
| 06/17/2026 21:51 | 10 | 16.49 |
| 06/17/2026 21:51 | 49 | 16.49 |
| 06/17/2026 21:51 | 10 | 16.49 |
| 06/17/2026 21:51 | 11 | 16.49 |
| 06/17/2026 21:51 | 49 | 16.49 |
| 06/17/2026 21:51 | 40 | 16.49 |
| 06/17/2026 21:51 | 9 | 16.49 |
| 06/17/2026 21:51 | 1 | 16.49 |
| 06/17/2026 21:51 | 49 | 16.49 |
| 06/17/2026 21:51 | 100 | 16.49 |
| 06/17/2026 21:51 | 90 | 16.48 |
| 06/17/2026 21:51 | 29 | 16.48 |
| 06/17/2026 21:51 | 100 | 16.49 |
| 06/17/2026 21:51 | 100 | 16.49 |
| 06/17/2026 21:51 | 300 | 16.54 |
| 06/17/2026 21:51 | 20 | 16.54 |
| 06/17/2026 21:51 | 6 | 16.54 |
| 06/17/2026 21:51 | 100 | 16.55 |
| 06/17/2026 21:51 | 50 | 16.55 |
| 06/17/2026 21:51 | 50 | 16.55 |
| 06/17/2026 21:51 | 76 | 16.56 |
| 06/17/2026 21:51 | 8 | 16.56 |
| 06/17/2026 21:51 | 100 | 16.56 |
| 06/17/2026 21:51 | 80 | 16.56 |
| 06/17/2026 21:51 | 100 | 16.57 |
| 06/17/2026 21:51 | 100 | 16.57 |
| 06/17/2026 21:51 | 29 | 16.57 |
| 06/17/2026 21:51 | 1 | 16.57 |
| 06/17/2026 21:51 | 1 | 16.57 |
| 06/17/2026 21:51 | 100 | 16.57 |
| 06/17/2026 21:51 | 1 | 16.57 |
| 06/17/2026 21:51 | 100 | 16.57 |
| 06/17/2026 21:51 | 100 | 16.57 |
| 06/17/2026 21:51 | 100 | 16.57 |
| 06/17/2026 21:51 | 74 | 16.57 |
| 06/17/2026 21:50 | 100 | 16.58 |
| 06/17/2026 21:50 | 3 | 16.57 |
| 06/17/2026 21:50 | 25 | 16.57 |
| 06/17/2026 21:50 | 100 | 16.57 |
| 06/17/2026 21:50 | 172 | 16.57 |
| 06/17/2026 21:50 | 172 | 16.57 |
| 06/17/2026 21:50 | 427 | 16.57 |
| 06/17/2026 21:50 | 231 | 16.57 |
| 06/17/2026 21:50 | 51 | 16.57 |
| 06/17/2026 21:50 | 5 | 16.57 |
| 06/17/2026 21:50 | 58 | 16.57 |
| 06/17/2026 21:50 | 100 | 16.56 |
| 06/17/2026 21:50 | 9 | 16.55 |
| 06/17/2026 21:50 | 9 | 16.55 |
| 06/17/2026 21:50 | 10 | 16.55 |
| 06/17/2026 21:50 | 15 | 16.55 |
| 06/17/2026 21:50 | 38 | 16.55 |
| 06/17/2026 21:50 | 100 | 16.55 |
| 06/17/2026 21:50 | 53 | 16.55 |
| 06/17/2026 21:50 | 19 | 16.55 |
| 06/17/2026 21:50 | 53 | 16.55 |
| 06/17/2026 21:50 | 19 | 16.55 |
| 06/17/2026 21:50 | 53 | 16.55 |
| 06/17/2026 21:50 | 62 | 16.55 |
| 06/17/2026 21:50 | 19 | 16.55 |
| 06/17/2026 21:50 | 19 | 16.55 |
| 06/17/2026 21:50 | 34 | 16.545 |
| 06/17/2026 21:50 | 19 | 16.545 |
| 06/17/2026 21:50 | 53 | 16.545 |
| 06/17/2026 21:50 | 19 | 16.545 |
| 06/17/2026 21:50 | 53 | 16.545 |
| 06/17/2026 21:50 | 19 | 16.545 |
| 06/17/2026 21:50 | 53 | 16.545 |
| 06/17/2026 21:50 | 50 | 16.545 |
| 06/17/2026 21:50 | 19 | 16.55 |
| 06/17/2026 21:50 | 200 | 16.545 |
| 06/17/2026 21:50 | 53 | 16.55 |
| 06/17/2026 21:50 | 37 | 16.55 |
| 06/17/2026 21:50 | 58 | 16.55 |
| 06/17/2026 21:50 | 100 | 16.55 |
| 06/17/2026 21:50 | 100 | 16.55 |
| 06/17/2026 21:50 | 48 | 16.55 |
| 06/17/2026 21:50 | 10 | 16.55 |
| 06/17/2026 21:50 | 8 | 16.55 |
| 06/17/2026 21:50 | 29 | 16.54 |
| 06/17/2026 21:50 | 20 | 16.54 |
| 06/17/2026 21:50 | 30 | 16.55 |
| 06/17/2026 21:50 | 5 | 16.54 |
| 06/17/2026 21:50 | 72 | 16.53 |
| 06/17/2026 21:50 | 100 | 16.54 |
| 06/17/2026 21:50 | 5 | 16.54 |
| 06/17/2026 21:50 | 72 | 16.54 |
| 06/17/2026 21:50 | 66 | 16.54 |
| 06/17/2026 21:50 | 24 | 16.55 |
| 06/17/2026 21:50 | 34 | 16.55 |
| 06/17/2026 21:50 | 28 | 16.53 |
| 06/17/2026 21:50 | 48 | 16.53 |
| 06/17/2026 21:50 | 72 | 16.53 |
| 06/17/2026 21:50 | 48 | 16.53 |
| 06/17/2026 21:50 | 82 | 16.53 |
| 06/17/2026 21:50 | 72 | 16.55 |
| 06/17/2026 21:50 | 18 | 16.53 |
| 06/17/2026 21:50 | 100 | 16.53 |
| 06/17/2026 21:50 | 72 | 16.53 |
| 06/17/2026 21:50 | 90 | 16.54 |
| 06/17/2026 21:50 | 66 | 16.54 |
| 06/17/2026 21:50 | 34 | 16.54 |
| 06/17/2026 21:50 | 16 | 16.555 |
| 06/17/2026 21:50 | 800 | 16.57 |
| 06/17/2026 21:50 | 300 | 16.57 |
| 06/17/2026 21:50 | 63 | 16.57 |
| 06/17/2026 21:50 | 50 | 16.57 |
| 06/17/2026 21:50 | 100 | 16.56 |
| 06/17/2026 21:50 | 100 | 16.56 |
| 06/17/2026 21:50 | 14 | 16.55 |
| 06/17/2026 21:50 | 18 | 16.55 |
| 06/17/2026 21:50 | 530 | 16.55 |
| 06/17/2026 21:50 | 10 | 16.55 |
| 06/17/2026 21:50 | 190 | 16.55 |
| 06/17/2026 21:50 | 36 | 16.55 |
| 06/17/2026 21:50 | 100 | 16.55 |
| 06/17/2026 21:50 | 72 | 16.55 |
| 06/17/2026 21:50 | 100 | 16.55 |
| 06/17/2026 21:50 | 100 | 16.54 |
| 06/17/2026 21:50 | 100 | 16.54 |
| 06/17/2026 21:50 | 67 | 16.53 |
| 06/17/2026 21:50 | 133 | 16.53 |
| 06/17/2026 21:50 | 3 | 16.53 |
| 06/17/2026 21:50 | 5 | 16.53 |
| 06/17/2026 21:50 | 4 | 16.53 |
| 06/17/2026 21:50 | 100 | 16.53 |
| 06/17/2026 21:50 | 12 | 16.53 |
| 06/17/2026 21:50 | 9 | 16.53 |
| 06/17/2026 21:50 | 54 | 16.52 |
| 06/17/2026 21:50 | 2 | 16.52 |
| 06/17/2026 21:50 | 33 | 16.52 |
| 06/17/2026 21:50 | 33 | 16.52 |
| 06/17/2026 21:50 | 3 | 16.52 |
| 06/17/2026 21:50 | 100 | 16.52 |
| 06/17/2026 21:50 | 72 | 16.51 |
| 06/17/2026 21:50 | 48 | 16.51 |
| 06/17/2026 21:50 | 143 | 16.51 |
| 06/17/2026 21:50 | 25 | 16.51 |
| 06/17/2026 21:50 | 48 | 16.51 |
| 06/17/2026 21:50 | 48 | 16.51 |
| 06/17/2026 21:50 | 72 | 16.51 |
| 06/17/2026 21:50 | 45 | 16.52 |
| 06/17/2026 21:50 | 7 | 16.51 |
| 06/17/2026 21:50 | 35 | 16.51 |
| 06/17/2026 21:50 | 35 | 16.51 |
| 06/17/2026 21:50 | 23 | 16.51 |
| 06/17/2026 21:50 | 10 | 16.51 |
| 06/17/2026 21:50 | 25 | 16.51 |
| 06/17/2026 21:50 | 35 | 16.50 |
| 06/17/2026 21:50 | 28 | 16.50 |
| 06/17/2026 21:50 | 35 | 16.50 |
| 06/17/2026 21:50 | 2 | 16.50 |
| 06/17/2026 21:50 | 23 | 16.50 |
| 06/17/2026 21:50 | 35 | 16.50 |
| 06/17/2026 21:50 | 35 | 16.50 |
| 06/17/2026 21:50 | 35 | 16.50 |
| 06/17/2026 21:50 | 35 | 16.50 |
| 06/17/2026 21:50 | 35 | 16.50 |
| 06/17/2026 21:50 | 2 | 16.50 |
| 06/17/2026 21:50 | 33 | 16.50 |
| 06/17/2026 21:50 | 25 | 16.50 |
| 06/17/2026 21:50 | 35 | 16.50 |
| 06/17/2026 21:50 | 7 | 16.50 |
| 06/17/2026 21:50 | 28 | 16.50 |
| 06/17/2026 21:50 | 35 | 16.50 |
| 06/17/2026 21:50 | 35 | 16.50 |
| 06/17/2026 21:50 | 2 | 16.50 |
| 06/17/2026 21:50 | 43 | 16.49 |
| 06/17/2026 21:50 | 50 | 16.49 |
| 06/17/2026 21:50 | 7 | 16.49 |
| 06/17/2026 21:50 | 28 | 16.49 |
| 06/17/2026 21:50 | 72 | 16.49 |
| 06/17/2026 21:50 | 2 | 16.49 |
| 06/17/2026 21:50 | 70 | 16.49 |
| 06/17/2026 21:50 | 137 | 16.485 |
| 06/17/2026 21:50 | 100 | 16.48 |
| 06/17/2026 21:50 | 200 | 16.49 |
| 06/17/2026 21:50 | 3 | 16.48 |
| 06/17/2026 21:50 | 3 | 16.48 |
| 06/17/2026 21:50 | 50 | 16.48 |
| 06/17/2026 21:50 | 44 | 16.48 |
| 06/17/2026 21:50 | 100 | 16.48 |
| 06/17/2026 21:50 | 100 | 16.46 |
| 06/17/2026 21:50 | 15 | 16.46 |
| 06/17/2026 21:50 | 13 | 16.46 |
| 06/17/2026 21:50 | 11 | 16.47 |
| 06/17/2026 21:50 | 2 | 16.47 |
| 06/17/2026 21:50 | 100 | 16.47 |
| 06/17/2026 21:50 | 209 | 16.47 |
| 06/17/2026 21:50 | 3 | 16.47 |
| 06/17/2026 21:50 | 3 | 16.47 |
| 06/17/2026 21:50 | 25 | 16.47 |
| 06/17/2026 21:50 | 22 | 16.47 |
| 06/17/2026 21:50 | 13 | 16.46 |
| 06/17/2026 21:50 | 100 | 16.46 |
| 06/17/2026 21:50 | 94 | 16.455 |
| 06/17/2026 21:50 | 200 | 16.45 |
| 06/17/2026 21:50 | 46 | 16.46 |
| 06/17/2026 21:50 | 47 | 16.46 |
| 06/17/2026 21:50 | 32 | 16.45 |
| 06/17/2026 21:50 | 68 | 16.45 |
| 06/17/2026 21:50 | 60 | 16.45 |
| 06/17/2026 21:50 | 100 | 16.45 |
| 06/17/2026 21:50 | 51 | 16.45 |
| 06/17/2026 21:50 | 6 | 16.45 |
| 06/17/2026 21:50 | 195 | 16.44 |
| 06/17/2026 21:50 | 60 | 16.44 |
| 06/17/2026 21:50 | 104 | 16.44 |
| 06/17/2026 21:50 | 1 | 16.44 |
| 06/17/2026 21:50 | 6 | 16.44 |
| 06/17/2026 21:50 | 97 | 16.44 |
| 06/17/2026 21:50 | 1 | 16.44 |
| 06/17/2026 21:50 | 2 | 16.44 |
| 06/17/2026 21:50 | 100 | 16.44 |
| 06/17/2026 21:50 | 66 | 16.44 |
| 06/17/2026 21:50 | 4 | 16.44 |
| 06/17/2026 21:50 | 56 | 16.435 |
| 06/17/2026 21:50 | 114 | 16.435 |
| 06/17/2026 21:50 | 4 | 16.44 |
| 06/17/2026 21:50 | 66 | 16.44 |
| 06/17/2026 21:50 | 35 | 16.44 |
| 06/17/2026 21:50 | 25 | 16.44 |
| 06/17/2026 21:50 | 25 | 16.44 |
| 06/17/2026 21:50 | 25 | 16.44 |
| 06/17/2026 21:50 | 1 | 16.44 |
| 06/17/2026 21:50 | 1 | 16.44 |
| 06/17/2026 21:50 | 100 | 16.44 |
| 06/17/2026 21:50 | 100 | 16.44 |
| 06/17/2026 21:50 | 100 | 16.44 |
| 06/17/2026 21:50 | 83 | 16.44 |
| 06/17/2026 21:50 | 39 | 16.44 |
| 06/17/2026 21:50 | 50 | 16.44 |
| 06/17/2026 21:50 | 100 | 16.44 |
| 06/17/2026 21:49 | 99 | 16.445 |
| 06/17/2026 21:49 | 8 | 16.445 |
| 06/17/2026 21:49 | 93 | 16.445 |
| 06/17/2026 21:49 | 100 | 16.45 |
| 06/17/2026 21:49 | 1 | 16.45 |
| 06/17/2026 21:49 | 6 | 16.45 |
| 06/17/2026 21:49 | 6 | 16.45 |
| 06/17/2026 21:49 | 10 | 16.45 |
| 06/17/2026 21:49 | 91 | 16.45 |
| 06/17/2026 21:49 | 54 | 16.45 |
| 06/17/2026 21:49 | 2 | 16.45 |
| 06/17/2026 21:49 | 61 | 16.45 |
| 06/17/2026 21:49 | 91 | 16.45 |
| 06/17/2026 21:49 | 54 | 16.45 |
| 06/17/2026 21:49 | 34 | 16.44 |
| 06/17/2026 21:49 | 42 | 16.45 |
| 06/17/2026 21:49 | 2 | 16.455 |
| 06/17/2026 21:49 | 183 | 16.47 |
| 06/17/2026 21:49 | 7 | 16.47 |
| 06/17/2026 21:49 | 43 | 16.47 |
| 06/17/2026 21:49 | 96 | 16.47 |
| 06/17/2026 21:49 | 61 | 16.47 |
| 06/17/2026 21:49 | 100 | 16.47 |
| 06/17/2026 21:49 | 100 | 16.47 |
| 06/17/2026 21:49 | 20 | 16.47 |
| 06/17/2026 21:49 | 100 | 16.47 |
| 06/17/2026 21:49 | 239 | 16.47 |
| 06/17/2026 21:49 | 61 | 16.47 |
| 06/17/2026 21:49 | 61 | 16.47 |
| 06/17/2026 21:49 | 39 | 16.47 |
| 06/17/2026 21:49 | 1 | 16.47 |
| 06/17/2026 21:49 | 200 | 16.47 |
| 06/17/2026 21:49 | 100 | 16.47 |
| 06/17/2026 21:49 | 7 | 16.46 |
| 06/17/2026 21:49 | 93 | 16.46 |
| 06/17/2026 21:49 | 1 | 16.46 |
| 06/17/2026 21:49 | 60 | 16.46 |
| 06/17/2026 21:48 | 1 | 16.45 |
| 06/17/2026 21:48 | 3 | 16.455 |
| 06/17/2026 21:48 | 28 | 16.455 |
| 06/17/2026 21:48 | 4 | 16.455 |
| 06/17/2026 21:48 | 27 | 16.455 |
| 06/17/2026 21:48 | 10 | 16.455 |
| 06/17/2026 21:48 | 5 | 16.455 |
| 06/17/2026 21:48 | 3 | 16.455 |
| 06/17/2026 21:48 | 3 | 16.455 |
| 06/17/2026 21:48 | 2 | 16.455 |
| 06/17/2026 21:48 | 3 | 16.455 |
| 06/17/2026 21:48 | 3 | 16.455 |
| 06/17/2026 21:48 | 50 | 16.45 |
| 06/17/2026 21:48 | 55 | 16.45 |
| 06/17/2026 21:48 | 3 | 16.45 |
| 06/17/2026 21:48 | 15 | 16.45 |
| 06/17/2026 21:48 | 100 | 16.45 |
| 06/17/2026 21:48 | 52 | 16.44 |
| 06/17/2026 21:48 | 9 | 16.44 |
| 06/17/2026 21:48 | 3 | 16.44 |
| 06/17/2026 21:48 | 35 | 16.44 |
| 06/17/2026 21:48 | 100 | 16.44 |
| 06/17/2026 21:48 | 75 | 16.43 |
| 06/17/2026 21:48 | 25 | 16.43 |
| 06/17/2026 21:48 | 25 | 16.43 |
| 06/17/2026 21:48 | 25 | 16.43 |
| 06/17/2026 21:48 | 300 | 16.43 |
| 06/17/2026 21:48 | 25 | 16.43 |
| 06/17/2026 21:48 | 25 | 16.43 |
| 06/17/2026 21:48 | 25 | 16.43 |
| 06/17/2026 21:48 | 25 | 16.43 |
| 06/17/2026 21:48 | 25 | 16.43 |
| 06/17/2026 21:48 | 25 | 16.43 |
| 06/17/2026 21:48 | 25 | 16.43 |
| 06/17/2026 21:48 | 100 | 16.43 |
| 06/17/2026 21:48 | 25 | 16.43 |
| 06/17/2026 21:48 | 25 | 16.43 |
| 06/17/2026 21:48 | 25 | 16.43 |
| 06/17/2026 21:48 | 54 | 16.43 |
| 06/17/2026 21:48 | 101 | 16.42 |
| 06/17/2026 21:48 | 46 | 16.42 |
| 06/17/2026 21:48 | 76 | 16.41 |
| 06/17/2026 21:48 | 1 | 16.42 |
| 06/17/2026 21:48 | 100 | 16.43 |
| 06/17/2026 21:48 | 100 | 16.43 |
| 06/17/2026 21:48 | 200 | 16.43 |
| 06/17/2026 21:48 | 21 | 16.43 |
| 06/17/2026 21:48 | 16 | 16.43 |
| 06/17/2026 21:48 | 50 | 16.43 |
| 06/17/2026 21:48 | 6 | 16.44 |
| 06/17/2026 21:48 | 44 | 16.44 |
| 06/17/2026 21:48 | 2 | 16.44 |
| 06/17/2026 21:48 | 4 | 16.44 |
| 06/17/2026 21:48 | 120 | 16.44 |
| 06/17/2026 21:48 | 60 | 16.435 |
| 06/17/2026 21:48 | 84 | 16.45 |
| 06/17/2026 21:48 | 300 | 16.46 |
| 06/17/2026 21:48 | 100 | 16.46 |
| 06/17/2026 21:48 | 100 | 16.46 |
| 06/17/2026 21:48 | 100 | 16.46 |
| 06/17/2026 21:48 | 140 | 16.46 |
| 06/17/2026 21:48 | 100 | 16.46 |
| 06/17/2026 21:48 | 50 | 16.46 |
| 06/17/2026 21:48 | 27 | 16.46 |
| 06/17/2026 21:48 | 100 | 16.46 |
| 06/17/2026 21:48 | 100 | 16.46 |
| 06/17/2026 21:48 | 4 | 16.46 |
| 06/17/2026 21:48 | 11 | 16.46 |
| 06/17/2026 21:48 | 2 | 16.46 |
| 06/17/2026 21:48 | 9 | 16.46 |
| 06/17/2026 21:48 | 49 | 16.47 |
| 06/17/2026 21:48 | 46 | 16.47 |
| 06/17/2026 21:48 | 54 | 16.47 |
| 06/17/2026 21:48 | 46 | 16.47 |
| 06/17/2026 21:48 | 100 | 16.46 |
| 06/17/2026 21:48 | 73 | 16.48 |
| 06/17/2026 21:48 | 25 | 16.48 |
| 06/17/2026 21:48 | 58 | 16.48 |
| 06/17/2026 21:48 | 100 | 16.46 |
| 06/17/2026 21:48 | 100 | 16.47 |
| 06/17/2026 21:48 | 98 | 16.47 |
| 06/17/2026 21:48 | 100 | 16.48 |
| 06/17/2026 21:48 | 100 | 16.48 |
| 06/17/2026 21:48 | 3 | 16.49 |
| 06/17/2026 21:48 | 50 | 16.53 |
| 06/17/2026 21:48 | 100 | 16.53 |
| 06/17/2026 21:48 | 100 | 16.53 |
| 06/17/2026 21:48 | 100 | 16.53 |
| 06/17/2026 21:48 | 73 | 16.53 |
| 06/17/2026 21:48 | 200 | 16.535 |
| 06/17/2026 21:48 | 7 | 16.54 |
| 06/17/2026 21:48 | 50 | 16.54 |
| 06/17/2026 21:48 | 50 | 16.54 |
| 06/17/2026 21:48 | 100 | 16.53 |
| 06/17/2026 21:48 | 100 | 16.53 |
| 06/17/2026 21:48 | 100 | 16.53 |
| 06/17/2026 21:48 | 50 | 16.54 |
| 06/17/2026 21:48 | 50 | 16.54 |
| 06/17/2026 21:48 | 200 | 16.54 |
| 06/17/2026 21:48 | 100 | 16.54 |
| 06/17/2026 21:48 | 486 | 16.54 |
| 06/17/2026 21:48 | 75 | 16.54 |
| 06/17/2026 21:48 | 1890 | 16.54 |
| 06/17/2026 21:48 | 108 | 16.54 |
| 06/17/2026 21:48 | 100 | 16.54 |
| 06/17/2026 21:48 | 208 | 16.54 |
| 06/17/2026 21:48 | 75 | 16.55 |
| 06/17/2026 21:48 | 7 | 16.56 |
| 06/17/2026 21:48 | 3 | 16.55 |
| 06/17/2026 21:48 | 2 | 16.55 |
| 06/17/2026 21:48 | 21 | 16.55 |
| 06/17/2026 21:48 | 3 | 16.55 |
| 06/17/2026 21:48 | 11 | 16.545 |
| 06/17/2026 21:48 | 12 | 16.545 |
| 06/17/2026 21:48 | 8 | 16.545 |
| 06/17/2026 21:48 | 9 | 16.545 |
| 06/17/2026 21:48 | 44 | 16.545 |
| 06/17/2026 21:48 | 3 | 16.545 |
| 06/17/2026 21:47 | 3 | 16.545 |
| 06/17/2026 21:47 | 5 | 16.545 |
| 06/17/2026 21:47 | 5 | 16.545 |
| 06/17/2026 21:47 | 55 | 16.54 |
| 06/17/2026 21:47 | 11 | 16.54 |
| 06/17/2026 21:47 | 100 | 16.54 |
| 06/17/2026 21:47 | 100 | 16.54 |
| 06/17/2026 21:47 | 100 | 16.54 |
| 06/17/2026 21:47 | 100 | 16.54 |
| 06/17/2026 21:47 | 59 | 16.54 |
| 06/17/2026 21:47 | 55 | 16.54 |
| 06/17/2026 21:47 | 4 | 16.54 |
| 06/17/2026 21:47 | 100 | 16.54 |
| 06/17/2026 21:47 | 1 | 16.54 |
| 06/17/2026 21:47 | 1 | 16.54 |
| 06/17/2026 21:47 | 2 | 16.54 |
| 06/17/2026 21:47 | 100 | 16.54 |
| 06/17/2026 21:47 | 100 | 16.53 |
| 06/17/2026 21:47 | 100 | 16.53 |
| 06/17/2026 21:47 | 40 | 16.53 |
| 06/17/2026 21:47 | 44 | 16.52 |
| 06/17/2026 21:47 | 88 | 16.52 |
| 06/17/2026 21:47 | 44 | 16.52 |
| 06/17/2026 21:47 | 44 | 16.52 |
| 06/17/2026 21:47 | 44 | 16.52 |
| 06/17/2026 21:47 | 300 | 16.52 |
| 06/17/2026 21:47 | 31 | 16.52 |
| 06/17/2026 21:47 | 169 | 16.52 |
| 06/17/2026 21:47 | 100 | 16.52 |
| 06/17/2026 21:47 | 20 | 16.52 |
| 06/17/2026 21:47 | 22 | 16.52 |
| 06/17/2026 21:47 | 100 | 16.52 |
| 06/17/2026 21:47 | 66 | 16.53 |
| 06/17/2026 21:47 | 1 | 16.53 |
| 06/17/2026 21:47 | 100 | 16.54 |
| 06/17/2026 21:47 | 24 | 16.54 |
| 06/17/2026 21:47 | 100 | 16.54 |
| 06/17/2026 21:47 | 34 | 16.54 |
| 06/17/2026 21:47 | 4 | 16.55 |
| 06/17/2026 21:47 | 4 | 16.55 |
| 06/17/2026 21:46 | 2 | 16.54 |
| 06/17/2026 21:46 | 1 | 16.53 |
| 06/17/2026 21:46 | 4 | 16.52 |
| 06/17/2026 21:46 | 70 | 16.52 |
| 06/17/2026 21:46 | 49 | 16.52 |
| 06/17/2026 21:46 | 1 | 16.52 |
| 06/17/2026 21:46 | 1 | 16.52 |
| 06/17/2026 21:46 | 2 | 16.51 |
| 06/17/2026 21:46 | 19 | 16.51 |
| 06/17/2026 21:46 | 81 | 16.51 |
| 06/17/2026 21:46 | 23 | 16.50 |
| 06/17/2026 21:46 | 25 | 16.50 |
| 06/17/2026 21:46 | 33 | 16.50 |
| 06/17/2026 21:46 | 12 | 16.50 |
| 06/17/2026 21:46 | 1 | 16.49 |
| 06/17/2026 21:46 | 5 | 16.49 |
| 06/17/2026 21:46 | 100 | 16.49 |
| 06/17/2026 21:46 | 1 | 16.49 |
| 06/17/2026 21:46 | 60 | 16.49 |
| 06/17/2026 21:46 | 35 | 16.48 |
| 06/17/2026 21:46 | 69 | 16.48 |
| 06/17/2026 21:46 | 2 | 16.48 |
| 06/17/2026 21:46 | 2 | 16.48 |
| 06/17/2026 21:45 | 1 | 16.49 |
| 06/17/2026 21:45 | 195 | 16.49 |
| 06/17/2026 21:45 | 62 | 16.49 |
| 06/17/2026 21:45 | 35 | 16.49 |
| 06/17/2026 21:45 | 71 | 16.49 |
| 06/17/2026 21:45 | 43 | 16.50 |
| 06/17/2026 21:45 | 50 | 16.50 |
| 06/17/2026 21:45 | 3 | 16.50 |
| 06/17/2026 21:45 | 1 | 16.50 |
| 06/17/2026 21:45 | 15 | 16.50 |
| 06/17/2026 21:45 | 5 | 16.495 |
| 06/17/2026 21:45 | 3 | 16.495 |
| 06/17/2026 21:45 | 1 | 16.49 |
| 06/17/2026 21:45 | 3 | 16.49 |
| 06/17/2026 21:45 | 2 | 16.49 |
| 06/17/2026 21:45 | 100 | 16.49 |
| 06/17/2026 21:45 | 1 | 16.49 |
| 06/17/2026 21:45 | 100 | 16.49 |
| 06/17/2026 21:45 | 33 | 16.49 |
| 06/17/2026 21:45 | 4 | 16.48 |
| 06/17/2026 21:45 | 32 | 16.48 |
| 06/17/2026 21:45 | 36 | 16.48 |
| 06/17/2026 21:45 | 62 | 16.48 |
| 06/17/2026 21:45 | 36 | 16.48 |
| 06/17/2026 21:45 | 51 | 16.47 |
| 06/17/2026 21:45 | 6 | 16.47 |
| 06/17/2026 21:45 | 1 | 16.48 |
| 06/17/2026 21:45 | 78 | 16.47 |
| 06/17/2026 21:45 | 22 | 16.47 |
| 06/17/2026 21:45 | 3 | 16.47 |
| 06/17/2026 21:45 | 25 | 16.47 |
| 06/17/2026 21:45 | 25 | 16.47 |
| 06/17/2026 21:45 | 25 | 16.47 |
| 06/17/2026 21:45 | 92 | 16.47 |
| 06/17/2026 21:45 | 7 | 16.47 |
| 06/17/2026 21:45 | 59 | 16.47 |
| 06/17/2026 21:45 | 3 | 16.47 |
| 06/17/2026 21:45 | 42 | 16.47 |
| 06/17/2026 21:45 | 1 | 16.47 |
| 06/17/2026 21:45 | 10 | 16.47 |
| 06/17/2026 21:45 | 100 | 16.47 |
| 06/17/2026 21:45 | 94 | 16.47 |
| 06/17/2026 21:45 | 6 | 16.47 |
| 06/17/2026 21:45 | 1 | 16.46 |
| 06/17/2026 21:44 | 25 | 16.45 |
| 06/17/2026 21:44 | 100 | 16.45 |
| 06/17/2026 21:44 | 1 | 16.45 |
| 06/17/2026 21:44 | 1 | 16.45 |
| 06/17/2026 21:44 | 40 | 16.45 |
| 06/17/2026 21:44 | 1 | 16.44 |
| 06/17/2026 21:44 | 70 | 16.45 |
| 06/17/2026 21:44 | 19 | 16.44 |
| 06/17/2026 21:44 | 39 | 16.43 |
| 06/17/2026 21:44 | 14 | 16.43 |
| 06/17/2026 21:44 | 19 | 16.43 |
| 06/17/2026 21:44 | 56 | 16.43 |
| 06/17/2026 21:44 | 49 | 16.43 |
| 06/17/2026 21:44 | 19 | 16.43 |
| 06/17/2026 21:44 | 51 | 16.44 |
| 06/17/2026 21:44 | 19 | 16.44 |
| 06/17/2026 21:44 | 89 | 16.44 |
| 06/17/2026 21:44 | 100 | 16.44 |
| 06/17/2026 21:44 | 14 | 16.44 |
| 06/17/2026 21:44 | 2 | 16.44 |
| 06/17/2026 21:44 | 262 | 16.44 |
| 06/17/2026 21:43 | 124 | 16.45 |
| 06/17/2026 21:43 | 42 | 16.45 |
| 06/17/2026 21:43 | 10 | 16.45 |
| 06/17/2026 21:43 | 35 | 16.45 |
| 06/17/2026 21:43 | 37 | 16.45 |
| 06/17/2026 21:43 | 23 | 16.45 |
| 06/17/2026 21:43 | 100 | 16.45 |
| 06/17/2026 21:43 | 9 | 16.45 |
| 06/17/2026 21:43 | 52 | 16.44 |
| 06/17/2026 21:43 | 52 | 16.44 |
| 06/17/2026 21:43 | 40 | 16.44 |
| 06/17/2026 21:43 | 2 | 16.44 |
| 06/17/2026 21:43 | 45 | 16.44 |
| 06/17/2026 21:43 | 5 | 16.44 |
| 06/17/2026 21:43 | 88 | 16.44 |
| 06/17/2026 21:43 | 7 | 16.44 |
| 06/17/2026 21:43 | 200 | 16.43 |
| 06/17/2026 21:43 | 15 | 16.43 |
| 06/17/2026 21:43 | 9 | 16.43 |
| 06/17/2026 21:43 | 100 | 16.43 |
| 06/17/2026 21:43 | 15 | 16.43 |
| 06/17/2026 21:43 | 100 | 16.43 |
| 06/17/2026 21:43 | 50 | 16.43 |
| 06/17/2026 21:43 | 35 | 16.43 |
| 06/17/2026 21:43 | 3 | 16.43 |
| 06/17/2026 21:43 | 60 | 16.43 |
| 06/17/2026 21:43 | 5 | 16.43 |
| 06/17/2026 21:43 | 100 | 16.43 |
| 06/17/2026 21:43 | 100 | 16.42 |
| 06/17/2026 21:43 | 50 | 16.415 |
| 06/17/2026 21:43 | 50 | 16.415 |
| 06/17/2026 21:43 | 1 | 16.42 |
| 06/17/2026 21:43 | 1 | 16.42 |
| 06/17/2026 21:43 | 1 | 16.42 |
| 06/17/2026 21:42 | 1 | 16.42 |
| 06/17/2026 21:42 | 100 | 16.42 |
| 06/17/2026 21:42 | 47 | 16.42 |
| 06/17/2026 21:42 | 53 | 16.42 |
| 06/17/2026 21:42 | 5 | 16.42 |
| 06/17/2026 21:42 | 55 | 16.42 |
| 06/17/2026 21:42 | 1 | 16.41 |
| 06/17/2026 21:42 | 2 | 16.41 |
| 06/17/2026 21:42 | 23 | 16.41 |
| 06/17/2026 21:42 | 37 | 16.41 |
| 06/17/2026 21:42 | 6 | 16.41 |
| 06/17/2026 21:42 | 5 | 16.41 |
| 06/17/2026 21:42 | 1 | 16.41 |
| 06/17/2026 21:42 | 50 | 16.41 |
| 06/17/2026 21:42 | 1 | 16.41 |
| 06/17/2026 21:42 | 50 | 16.40 |
| 06/17/2026 21:41 | 2 | 16.41 |
| 06/17/2026 21:41 | 2 | 16.41 |
| 06/17/2026 21:40 | 3 | 16.41 |
| 06/17/2026 21:40 | 200 | 16.41 |
| 06/17/2026 21:40 | 5 | 16.41 |
| 06/17/2026 21:40 | 5 | 16.41 |
| 06/17/2026 21:40 | 66 | 16.41 |
| 06/17/2026 21:40 | 69 | 16.41 |
| 06/17/2026 21:40 | 100 | 16.40 |
| 06/17/2026 21:40 | 5 | 16.40 |
| 06/17/2026 21:40 | 95 | 16.40 |
| 06/17/2026 21:40 | 2 | 16.40 |
| 06/17/2026 21:40 | 2 | 16.40 |
| 06/17/2026 21:40 | 1 | 16.40 |
| 06/17/2026 21:40 | 2 | 16.40 |
| 06/17/2026 21:40 | 1 | 16.40 |
| 06/17/2026 21:40 | 2 | 16.40 |
| 06/17/2026 21:40 | 3 | 16.40 |
| 06/17/2026 21:40 | 1 | 16.40 |
| 06/17/2026 21:40 | 1 | 16.40 |
| 06/17/2026 21:40 | 1 | 16.40 |
| 06/17/2026 21:40 | 2 | 16.40 |
| 06/17/2026 21:40 | 60 | 16.40 |
| 06/17/2026 21:40 | 1 | 16.40 |
| 06/17/2026 21:40 | 1 | 16.40 |
| 06/17/2026 21:40 | 100 | 16.40 |
| 06/17/2026 21:40 | 100 | 16.40 |
| 06/17/2026 21:40 | 60 | 16.40 |
| 06/17/2026 21:40 | 4 | 16.40 |
| 06/17/2026 21:40 | 67 | 16.40 |
| 06/17/2026 21:40 | 2 | 16.40 |
| 06/17/2026 21:39 | 93 | 16.40 |
| 06/17/2026 21:39 | 34 | 16.40 |
| 06/17/2026 21:39 | 78 | 16.40 |
| 06/17/2026 21:39 | 3 | 16.40 |
| 06/17/2026 21:39 | 12 | 16.40 |
| 06/17/2026 21:39 | 35 | 16.40 |
| 06/17/2026 21:39 | 8 | 16.40 |
| 06/17/2026 21:39 | 20 | 16.40 |
| 06/17/2026 21:39 | 30 | 16.40 |
| 06/17/2026 21:39 | 70 | 16.40 |
| 06/17/2026 21:39 | 10 | 16.40 |
| 06/17/2026 21:39 | 120 | 16.40 |
| 06/17/2026 21:39 | 100 | 16.40 |
| 06/17/2026 21:39 | 81 | 16.40 |
| 06/17/2026 21:39 | 100 | 16.40 |
| 06/17/2026 21:39 | 7 | 16.41 |
| 06/17/2026 21:39 | 100 | 16.42 |
| 06/17/2026 21:39 | 99 | 16.42 |
| 06/17/2026 21:39 | 100 | 16.42 |
| 06/17/2026 21:39 | 30 | 16.42 |
| 06/17/2026 21:39 | 25 | 16.44 |
| 06/17/2026 21:39 | 60 | 16.44 |
| 06/17/2026 21:39 | 2 | 16.44 |
| 06/17/2026 21:39 | 2 | 16.44 |
| 06/17/2026 21:39 | 1 | 16.44 |
| 06/17/2026 21:39 | 60 | 16.44 |
| 06/17/2026 21:39 | 46 | 16.44 |
| 06/17/2026 21:39 | 4 | 16.44 |
| 06/17/2026 21:39 | 100 | 16.43 |
| 06/17/2026 21:38 | 140 | 16.44 |
| 06/17/2026 21:38 | 96 | 16.45 |
| 06/17/2026 21:38 | 28 | 16.45 |
| 06/17/2026 21:38 | 12 | 16.45 |
| 06/17/2026 21:38 | 70 | 16.46 |
| 06/17/2026 21:38 | 30 | 16.46 |
| 06/17/2026 21:38 | 100 | 16.47 |
| 06/17/2026 21:38 | 35 | 16.47 |
| 06/17/2026 21:38 | 19 | 16.47 |
| 06/17/2026 21:38 | 200 | 16.47 |
| 06/17/2026 21:37 | 46 | 16.50 |
| 06/17/2026 21:37 | 99 | 16.50 |
| 06/17/2026 21:37 | 1 | 16.50 |
| 06/17/2026 21:37 | 99 | 16.50 |
| 06/17/2026 21:37 | 1 | 16.50 |
| 06/17/2026 21:37 | 36 | 16.48 |
| 06/17/2026 21:37 | 64 | 16.48 |
| 06/17/2026 21:37 | 200 | 16.48 |
| 06/17/2026 21:37 | 6 | 16.48 |
| 06/17/2026 21:37 | 1 | 16.48 |
| 06/17/2026 21:37 | 60 | 16.48 |
| 06/17/2026 21:37 | 100 | 16.48 |
| 06/17/2026 21:37 | 5 | 16.48 |
| 06/17/2026 21:37 | 100 | 16.48 |
| 06/17/2026 21:36 | 99 | 16.47 |
| 06/17/2026 21:36 | 1 | 16.47 |
| 06/17/2026 21:36 | 58 | 16.47 |
| 06/17/2026 21:36 | 2 | 16.47 |
| 06/17/2026 21:35 | 1 | 16.46 |
| 06/17/2026 21:35 | 1 | 16.46 |
| 06/17/2026 21:35 | 60 | 16.46 |
| 06/17/2026 21:35 | 5 | 16.46 |
| 06/17/2026 21:35 | 4 | 16.45 |
| 06/17/2026 21:35 | 100 | 16.45 |
| 06/17/2026 21:35 | 100 | 16.45 |
| 06/17/2026 21:35 | 35 | 16.45 |
| 06/17/2026 21:35 | 60 | 16.45 |
| 06/17/2026 21:35 | 100 | 16.45 |
| 06/17/2026 21:35 | 40 | 16.45 |
| 06/17/2026 21:35 | 1 | 16.45 |
| 06/17/2026 21:34 | 60 | 16.44 |
| 06/17/2026 21:34 | 40 | 16.44 |
| 06/17/2026 21:34 | 100 | 16.44 |
| 06/17/2026 21:34 | 100 | 16.44 |
| 06/17/2026 21:34 | 19 | 16.45 |
| 06/17/2026 21:34 | 28 | 16.45 |
| 06/17/2026 21:34 | 200 | 16.46 |
| 06/17/2026 21:34 | 172 | 16.47 |
| 06/17/2026 21:34 | 172 | 16.47 |
| 06/17/2026 21:34 | 147 | 16.47 |
| 06/17/2026 21:34 | 100 | 16.47 |
| 06/17/2026 21:34 | 72 | 16.47 |
| 06/17/2026 21:33 | 60 | 16.47 |
| 06/17/2026 21:33 | 23 | 16.47 |
| 06/17/2026 21:33 | 37 | 16.47 |
| 06/17/2026 21:33 | 1 | 16.47 |
| 06/17/2026 21:33 | 1 | 16.47 |
| 06/17/2026 21:33 | 100 | 16.47 |
| 06/17/2026 21:33 | 40 | 16.47 |
| 06/17/2026 21:33 | 60 | 16.47 |
| 06/17/2026 21:33 | 100 | 16.47 |
| 06/17/2026 21:33 | 21 | 16.46 |
| 06/17/2026 21:32 | 5 | 16.48 |
| 06/17/2026 21:32 | 50 | 16.47 |
| 06/17/2026 21:32 | 93 | 16.48 |
| 06/17/2026 21:32 | 387 | 16.48 |
| 06/17/2026 21:32 | 218 | 16.48 |
| 06/17/2026 21:31 | 15 | 16.51 |
| 06/17/2026 21:31 | 100 | 16.51 |
| 06/17/2026 21:31 | 85 | 16.51 |
| 06/17/2026 21:31 | 15 | 16.51 |
| 06/17/2026 21:31 | 60 | 16.51 |
| 06/17/2026 21:31 | 25 | 16.50 |
| 06/17/2026 21:31 | 25 | 16.50 |
| 06/17/2026 21:31 | 50 | 16.50 |
| 06/17/2026 21:31 | 50 | 16.50 |
| 06/17/2026 21:31 | 50 | 16.50 |
| 06/17/2026 21:31 | 60 | 16.50 |
| 06/17/2026 21:31 | 1 | 16.50 |
| 06/17/2026 21:31 | 1 | 16.50 |
| 06/17/2026 21:31 | 1 | 16.50 |
| 06/17/2026 21:31 | 100 | 16.50 |
| 06/17/2026 21:31 | 100 | 16.50 |
| 06/17/2026 21:30 | 60 | 16.49 |
| 06/17/2026 21:30 | 75 | 16.48 |
| 06/17/2026 21:30 | 50 | 16.47 |
| 06/17/2026 21:30 | 32 | 16.48 |
| 06/17/2026 21:30 | 100 | 16.48 |
| 06/17/2026 21:30 | 100 | 16.48 |
| 06/17/2026 21:30 | 2 | 16.49 |
| 06/17/2026 21:30 | 3 | 16.49 |
| 06/17/2026 21:30 | 40 | 16.49 |
| 06/17/2026 21:30 | 35 | 16.48 |
| 06/17/2026 21:30 | 7 | 16.48 |
| 06/17/2026 21:30 | 1 | 16.48 |
| 06/17/2026 21:30 | 100 | 16.48 |
| 06/17/2026 21:30 | 76 | 16.48 |
| 06/17/2026 21:29 | 23 | 16.48 |
| 06/17/2026 21:29 | 77 | 16.48 |
| 06/17/2026 21:29 | 7 | 16.48 |
| 06/17/2026 21:29 | 10 | 16.48 |
| 06/17/2026 21:29 | 60 | 16.48 |
| 06/17/2026 21:29 | 100 | 16.48 |
| 06/17/2026 21:29 | 100 | 16.48 |
| 06/17/2026 21:29 | 1 | 16.48 |
| 06/17/2026 21:29 | 80 | 16.47 |
| 06/17/2026 21:29 | 1 | 16.46 |
| 06/17/2026 21:29 | 57 | 16.47 |
| 06/17/2026 21:29 | 1 | 16.47 |
| 06/17/2026 21:29 | 41 | 16.47 |
| 06/17/2026 21:29 | 35 | 16.47 |
| 06/17/2026 21:29 | 25 | 16.475 |
| 06/17/2026 21:29 | 2 | 16.47 |
| 06/17/2026 21:29 | 78 | 16.47 |
| 06/17/2026 21:29 | 13 | 16.46 |
| 06/17/2026 21:29 | 12 | 16.46 |
| 06/17/2026 21:28 | 100 | 16.48 |
| 06/17/2026 21:28 | 97 | 16.48 |
| 06/17/2026 21:28 | 3 | 16.48 |
| 06/17/2026 21:28 | 100 | 16.49 |
| 06/17/2026 21:28 | 1 | 16.50 |
| 06/17/2026 21:28 | 25 | 16.51 |
| 06/17/2026 21:28 | 25 | 16.51 |
| 06/17/2026 21:28 | 25 | 16.51 |
| 06/17/2026 21:28 | 25 | 16.51 |
| 06/17/2026 21:27 | 100 | 16.52 |
| 06/17/2026 21:27 | 100 | 16.52 |
| 06/17/2026 21:27 | 1 | 16.52 |
| 06/17/2026 21:26 | 400 | 16.53 |
| 06/17/2026 21:26 | 100 | 16.53 |
| 06/17/2026 21:26 | 207 | 16.53 |
| 06/17/2026 21:26 | 193 | 16.53 |
| 06/17/2026 21:26 | 100 | 16.53 |
| 06/17/2026 21:26 | 207 | 16.53 |
| 06/17/2026 21:26 | 10 | 16.54 |
| 06/17/2026 21:26 | 100 | 16.54 |
| 06/17/2026 21:25 | 29 | 16.52 |
| 06/17/2026 21:25 | 35 | 16.52 |
| 06/17/2026 21:25 | 8 | 16.52 |
| 06/17/2026 21:25 | 29 | 16.52 |
| 06/17/2026 21:25 | 3 | 16.52 |
| 06/17/2026 21:25 | 11 | 16.52 |
| 06/17/2026 21:25 | 62 | 16.53 |
| 06/17/2026 21:25 | 62 | 16.53 |
| 06/17/2026 21:25 | 62 | 16.53 |
| 06/17/2026 21:25 | 62 | 16.53 |
| 06/17/2026 21:25 | 62 | 16.53 |
| 06/17/2026 21:25 | 62 | 16.53 |
| 06/17/2026 21:25 | 14 | 16.53 |
| 06/17/2026 21:25 | 81 | 16.53 |
| 06/17/2026 21:25 | 100 | 16.52 |
| 06/17/2026 21:25 | 30 | 16.52 |
| 06/17/2026 21:25 | 76 | 16.52 |
| 06/17/2026 21:25 | 19 | 16.53 |
| 06/17/2026 21:25 | 18 | 16.53 |
| 06/17/2026 21:25 | 100 | 16.52 |
| 06/17/2026 21:25 | 100 | 16.52 |
| 06/17/2026 21:25 | 12 | 16.51 |
| 06/17/2026 21:25 | 100 | 16.505 |
| 06/17/2026 21:25 | 300 | 16.50 |
| 06/17/2026 21:25 | 100 | 16.50 |
| 06/17/2026 21:25 | 1 | 16.50 |
| 06/17/2026 21:25 | 100 | 16.50 |
| 06/17/2026 21:25 | 100 | 16.50 |
| 06/17/2026 21:25 | 100 | 16.50 |
| 06/17/2026 21:25 | 1 | 16.50 |
| 06/17/2026 21:25 | 100 | 16.50 |
| 06/17/2026 21:25 | 100 | 16.49 |
| 06/17/2026 21:25 | 7 | 16.49 |
| 06/17/2026 21:25 | 40 | 16.48 |
| 06/17/2026 21:25 | 1 | 16.47 |
| 06/17/2026 21:25 | 1 | 16.47 |
| 06/17/2026 21:24 | 72 | 16.45 |
| 06/17/2026 21:24 | 52 | 16.47 |
| 06/17/2026 21:24 | 36 | 16.48 |
| 06/17/2026 21:24 | 100 | 16.48 |
| 06/17/2026 21:24 | 100 | 16.48 |
| 06/17/2026 21:24 | 100 | 16.50 |
| 06/17/2026 21:23 | 3 | 16.51 |
| 06/17/2026 21:23 | 100 | 16.51 |
| 06/17/2026 21:23 | 100 | 16.51 |
| 06/17/2026 21:23 | 14 | 16.51 |
| 06/17/2026 21:23 | 64 | 16.51 |
| 06/17/2026 21:23 | 100 | 16.50 |
| 06/17/2026 21:22 | 400 | 16.52 |
| 06/17/2026 21:22 | 100 | 16.52 |
| 06/17/2026 21:22 | 48 | 16.53 |
| 06/17/2026 21:22 | 51 | 16.53 |
| 06/17/2026 21:22 | 49 | 16.53 |
| 06/17/2026 21:22 | 14 | 16.53 |
| 06/17/2026 21:22 | 52 | 16.53 |
| 06/17/2026 21:22 | 25 | 16.545 |
| 06/17/2026 21:22 | 25 | 16.545 |
| 06/17/2026 21:22 | 25 | 16.545 |
| 06/17/2026 21:22 | 25 | 16.545 |
| 06/17/2026 21:22 | 100 | 16.55 |
| 06/17/2026 21:22 | 21 | 16.55 |
| 06/17/2026 21:22 | 100 | 16.55 |
| 06/17/2026 21:22 | 71 | 16.55 |
| 06/17/2026 21:22 | 2 | 16.56 |
| 06/17/2026 21:22 | 2 | 16.55 |
| 06/17/2026 21:22 | 2 | 16.55 |
| 06/17/2026 21:22 | 17 | 16.55 |
| 06/17/2026 21:22 | 6 | 16.55 |
| 06/17/2026 21:22 | 47 | 16.55 |
| 06/17/2026 21:22 | 42 | 16.55 |
| 06/17/2026 21:22 | 26 | 16.55 |
| 06/17/2026 21:22 | 53 | 16.55 |
| 06/17/2026 21:22 | 63 | 16.55 |
| 06/17/2026 21:22 | 180 | 16.55 |
| 06/17/2026 21:22 | 100 | 16.55 |
| 06/17/2026 21:22 | 100 | 16.55 |
| 06/17/2026 21:22 | 42 | 16.55 |
| 06/17/2026 21:22 | 180 | 16.54 |
| 06/17/2026 21:22 | 2 | 16.56 |
| 06/17/2026 21:22 | 2 | 16.55 |
| 06/17/2026 21:22 | 3 | 16.54 |
| 06/17/2026 21:22 | 35 | 16.53 |
| 06/17/2026 21:22 | 4 | 16.52 |
| 06/17/2026 21:22 | 100 | 16.525 |
| 06/17/2026 21:22 | 40 | 16.52 |
| 06/17/2026 21:22 | 60 | 16.52 |
| 06/17/2026 21:22 | 140 | 16.52 |
| 06/17/2026 21:22 | 9 | 16.52 |
| 06/17/2026 21:22 | 1 | 16.52 |
| 06/17/2026 21:22 | 1 | 16.52 |
| 06/17/2026 21:22 | 100 | 16.52 |
| 06/17/2026 21:22 | 20 | 16.52 |
| 06/17/2026 21:22 | 20 | 16.52 |
| 06/17/2026 21:22 | 58 | 16.51 |
| 06/17/2026 21:22 | 5 | 16.51 |
| 06/17/2026 21:22 | 67 | 16.51 |
| 06/17/2026 21:22 | 67 | 16.51 |
| 06/17/2026 21:22 | 3 | 16.51 |
| 06/17/2026 21:22 | 2 | 16.51 |
| 06/17/2026 21:22 | 7 | 16.51 |
| 06/17/2026 21:22 | 67 | 16.51 |
| 06/17/2026 21:22 | 8 | 16.52 |
| 06/17/2026 21:22 | 1 | 16.51 |
| 06/17/2026 21:22 | 2 | 16.51 |
| 06/17/2026 21:22 | 100 | 16.50 |
| 06/17/2026 21:22 | 100 | 16.50 |
| 06/17/2026 21:22 | 12 | 16.50 |
| 06/17/2026 21:22 | 30 | 16.50 |
| 06/17/2026 21:22 | 200 | 16.50 |
| 06/17/2026 21:22 | 5 | 16.50 |
| 06/17/2026 21:22 | 2 | 16.50 |
| 06/17/2026 21:22 | 98 | 16.50 |
| 06/17/2026 21:22 | 15 | 16.50 |
| 06/17/2026 21:22 | 10 | 16.50 |
| 06/17/2026 21:22 | 48 | 16.50 |
| 06/17/2026 21:21 | 50 | 16.49 |
| 06/17/2026 21:21 | 25 | 16.49 |
| 06/17/2026 21:21 | 25 | 16.49 |
| 06/17/2026 21:21 | 25 | 16.49 |
| 06/17/2026 21:21 | 25 | 16.49 |
| 06/17/2026 21:21 | 25 | 16.49 |
| 06/17/2026 21:21 | 100 | 16.49 |
| 06/17/2026 21:21 | 100 | 16.49 |
| 06/17/2026 21:21 | 60 | 16.49 |
| 06/17/2026 21:21 | 1 | 16.49 |
| 06/17/2026 21:21 | 100 | 16.49 |
| 06/17/2026 21:21 | 2 | 16.49 |
| 06/17/2026 21:21 | 2 | 16.49 |
| 06/17/2026 21:21 | 100 | 16.48 |
| 06/17/2026 21:21 | 100 | 16.48 |
| 06/17/2026 21:21 | 100 | 16.48 |
| 06/17/2026 21:21 | 34 | 16.48 |
| 06/17/2026 21:21 | 98 | 16.49 |
| 06/17/2026 21:21 | 98 | 16.49 |
| 06/17/2026 21:21 | 100 | 16.49 |
| 06/17/2026 21:21 | 100 | 16.50 |
| 06/17/2026 21:21 | 100 | 16.50 |
| 06/17/2026 21:21 | 97 | 16.50 |
| 06/17/2026 21:21 | 28 | 16.51 |
| 06/17/2026 21:21 | 35 | 16.51 |
| 06/17/2026 21:21 | 63 | 16.51 |
| 06/17/2026 21:21 | 3 | 16.50 |
| 06/17/2026 21:20 | 100 | 16.54 |
| 06/17/2026 21:20 | 100 | 16.54 |
| 06/17/2026 21:20 | 22 | 16.54 |
| 06/17/2026 21:20 | 6 | 16.54 |
| 06/17/2026 21:20 | 175 | 16.555 |
| 06/17/2026 21:20 | 25 | 16.555 |
| 06/17/2026 21:20 | 100 | 16.55 |
| 06/17/2026 21:20 | 100 | 16.55 |
| 06/17/2026 21:20 | 1 | 16.56 |
| 06/17/2026 21:20 | 100 | 16.57 |
| 06/17/2026 21:20 | 13 | 16.58 |
| 06/17/2026 21:19 | 29 | 16.59 |
| 06/17/2026 21:19 | 2 | 16.59 |
| 06/17/2026 21:19 | 26 | 16.59 |
| 06/17/2026 21:19 | 100 | 16.60 |
| 06/17/2026 21:19 | 100 | 16.60 |
| 06/17/2026 21:19 | 100 | 16.60 |
| 06/17/2026 21:19 | 100 | 16.60 |
| 06/17/2026 21:19 | 2 | 16.60 |
| 06/17/2026 21:19 | 1 | 16.60 |
| 06/17/2026 21:19 | 1 | 16.60 |
| 06/17/2026 21:19 | 100 | 16.59 |
| 06/17/2026 21:19 | 25 | 16.59 |
| 06/17/2026 21:18 | 200 | 16.59 |
| 06/17/2026 21:18 | 49 | 16.59 |
| 06/17/2026 21:18 | 61 | 16.59 |
| 06/17/2026 21:18 | 61 | 16.60 |
| 06/17/2026 21:18 | 100 | 16.595 |
| 06/17/2026 21:18 | 9 | 16.59 |
| 06/17/2026 21:18 | 2 | 16.60 |
| 06/17/2026 21:18 | 100 | 16.60 |
| 06/17/2026 21:18 | 100 | 16.60 |
| 06/17/2026 21:18 | 2 | 16.60 |
| 06/17/2026 21:18 | 38 | 16.60 |
| 06/17/2026 21:18 | 100 | 16.60 |
| 06/17/2026 21:18 | 39 | 16.60 |
| 06/17/2026 21:18 | 38 | 16.60 |
| 06/17/2026 21:18 | 100 | 16.59 |
| 06/17/2026 21:18 | 100 | 16.59 |
| 06/17/2026 21:18 | 100 | 16.59 |
| 06/17/2026 21:18 | 1 | 16.60 |
| 06/17/2026 21:17 | 9 | 16.60 |
| 06/17/2026 21:17 | 10 | 16.60 |
| 06/17/2026 21:17 | 1 | 16.60 |
| 06/17/2026 21:17 | 100 | 16.59 |
| 06/17/2026 21:16 | 100 | 16.59 |
| 06/17/2026 21:16 | 100 | 16.61 |
| 06/17/2026 21:16 | 100 | 16.595 |
| 06/17/2026 21:16 | 100 | 16.60 |
| 06/17/2026 21:16 | 71 | 16.61 |
| 06/17/2026 21:16 | 100 | 16.61 |
| 06/17/2026 21:15 | 1 | 16.63 |
| 06/17/2026 21:15 | 55 | 16.63 |
| 06/17/2026 21:15 | 100 | 16.62 |
| 06/17/2026 21:15 | 25 | 16.62 |
| 06/17/2026 21:15 | 100 | 16.62 |
| 06/17/2026 21:15 | 24 | 16.62 |
| 06/17/2026 21:15 | 3 | 16.63 |
| 06/17/2026 21:15 | 2 | 16.63 |
| 06/17/2026 21:15 | 39 | 16.63 |
| 06/17/2026 21:15 | 1 | 16.64 |
| 06/17/2026 21:15 | 60 | 16.64 |
| 06/17/2026 21:15 | 26 | 16.63 |
| 06/17/2026 21:15 | 34 | 16.63 |
| 06/17/2026 21:15 | 60 | 16.63 |
| 06/17/2026 21:15 | 60 | 16.63 |
| 06/17/2026 21:15 | 35 | 16.64 |
| 06/17/2026 21:15 | 20 | 16.64 |
| 06/17/2026 21:14 | 25 | 16.625 |
| 06/17/2026 21:14 | 29 | 16.61 |
| 06/17/2026 21:14 | 2 | 16.62 |
| 06/17/2026 21:14 | 4 | 16.64 |
| 06/17/2026 21:13 | 25 | 16.635 |
| 06/17/2026 21:13 | 25 | 16.635 |
| 06/17/2026 21:13 | 25 | 16.635 |
| 06/17/2026 21:13 | 25 | 16.635 |
| 06/17/2026 21:13 | 25 | 16.635 |
| 06/17/2026 21:13 | 25 | 16.635 |
| 06/17/2026 21:13 | 25 | 16.635 |
| 06/17/2026 21:13 | 25 | 16.635 |
| 06/17/2026 21:13 | 25 | 16.635 |
| 06/17/2026 21:13 | 100 | 16.63 |
| 06/17/2026 21:13 | 1 | 16.635 |
| 06/17/2026 21:13 | 1 | 16.635 |
| 06/17/2026 21:13 | 1 | 16.635 |
| 06/17/2026 21:13 | 100 | 16.63 |
| 06/17/2026 21:13 | 100 | 16.63 |
| 06/17/2026 21:13 | 72 | 16.63 |
| 06/17/2026 21:13 | 7 | 16.63 |
| 06/17/2026 21:13 | 1 | 16.63 |
| 06/17/2026 21:13 | 2 | 16.63 |
| 06/17/2026 21:13 | 5 | 16.62 |
| 06/17/2026 21:13 | 5 | 16.62 |
| 06/17/2026 21:13 | 100 | 16.62 |
| 06/17/2026 21:13 | 2 | 16.62 |
| 06/17/2026 21:13 | 100 | 16.615 |
| 06/17/2026 21:13 | 12 | 16.61 |
| 06/17/2026 21:13 | 1 | 16.61 |
| 06/17/2026 21:13 | 5 | 16.60 |
| 06/17/2026 21:13 | 1 | 16.60 |
| 06/17/2026 21:13 | 90 | 16.59 |
| 06/17/2026 21:13 | 2 | 16.59 |
| 06/17/2026 21:13 | 88 | 16.59 |
| 06/17/2026 21:13 | 3 | 16.59 |
| 06/17/2026 21:13 | 89 | 16.59 |
| 06/17/2026 21:13 | 2 | 16.59 |
| 06/17/2026 21:13 | 60 | 16.59 |
| 06/17/2026 21:13 | 4 | 16.59 |
| 06/17/2026 21:13 | 1 | 16.59 |
| 06/17/2026 21:12 | 100 | 16.58 |
| 06/17/2026 21:12 | 10 | 16.59 |
| 06/17/2026 21:12 | 20 | 16.59 |
| 06/17/2026 21:12 | 40 | 16.59 |
| 06/17/2026 21:12 | 100 | 16.58 |
| 06/17/2026 21:12 | 100 | 16.58 |
| 06/17/2026 21:12 | 2 | 16.58 |
| 06/17/2026 21:12 | 5 | 16.58 |
| 06/17/2026 21:12 | 100 | 16.58 |
| 06/17/2026 21:12 | 100 | 16.58 |
| 06/17/2026 21:12 | 50 | 16.57 |
| 06/17/2026 21:12 | 50 | 16.57 |
| 06/17/2026 21:12 | 2 | 16.57 |
| 06/17/2026 21:12 | 37 | 16.565 |
| 06/17/2026 21:12 | 2 | 16.56 |
| 06/17/2026 21:12 | 100 | 16.57 |
| 06/17/2026 21:11 | 25 | 16.57 |
| 06/17/2026 21:11 | 25 | 16.57 |
| 06/17/2026 21:11 | 25 | 16.57 |
| 06/17/2026 21:11 | 100 | 16.57 |
| 06/17/2026 21:11 | 100 | 16.58 |
| 06/17/2026 21:11 | 14 | 16.59 |
| 06/17/2026 21:11 | 1 | 16.59 |
| 06/17/2026 21:11 | 100 | 16.59 |
| 06/17/2026 21:11 | 10 | 16.59 |
| 06/17/2026 21:11 | 1 | 16.59 |
| 06/17/2026 21:11 | 100 | 16.58 |
| 06/17/2026 21:11 | 100 | 16.58 |
| 06/17/2026 21:11 | 100 | 16.58 |
| 06/17/2026 21:11 | 60 | 16.58 |
| 06/17/2026 21:11 | 100 | 16.58 |
| 06/17/2026 21:11 | 1 | 16.58 |
| 06/17/2026 21:11 | 1 | 16.58 |
| 06/17/2026 21:11 | 1 | 16.58 |
| 06/17/2026 21:11 | 10 | 16.58 |
| 06/17/2026 21:11 | 3 | 16.58 |
| 06/17/2026 21:11 | 1 | 16.56 |
| 06/17/2026 21:11 | 100 | 16.57 |
| 06/17/2026 21:11 | 2 | 16.57 |
| 06/17/2026 21:11 | 1 | 16.57 |
| 06/17/2026 21:11 | 100 | 16.57 |
| 06/17/2026 21:11 | 100 | 16.57 |
| 06/17/2026 21:11 | 100 | 16.565 |
| 06/17/2026 21:10 | 100 | 16.58 |
| 06/17/2026 21:10 | 93 | 16.58 |
| 06/17/2026 21:10 | 100 | 16.58 |
| 06/17/2026 21:10 | 100 | 16.58 |
| 06/17/2026 21:10 | 2 | 16.59 |
| 06/17/2026 21:10 | 25 | 16.59 |
| 06/17/2026 21:10 | 100 | 16.59 |
| 06/17/2026 21:10 | 100 | 16.59 |
| 06/17/2026 21:10 | 100 | 16.59 |
| 06/17/2026 21:10 | 100 | 16.59 |
| 06/17/2026 21:10 | 100 | 16.59 |
| 06/17/2026 21:10 | 100 | 16.59 |
| 06/17/2026 21:10 | 602 | 16.59 |
| 06/17/2026 21:10 | 100 | 16.60 |
| 06/17/2026 21:10 | 100 | 16.60 |
| 06/17/2026 21:10 | 100 | 16.60 |
| 06/17/2026 21:10 | 100 | 16.60 |
| 06/17/2026 21:10 | 100 | 16.61 |
| 06/17/2026 21:10 | 100 | 16.61 |
| 06/17/2026 21:10 | 2 | 16.61 |
| 06/17/2026 21:10 | 23 | 16.61 |
| 06/17/2026 21:09 | 1 | 16.62 |
| 06/17/2026 21:09 | 26 | 16.62 |
| 06/17/2026 21:09 | 14 | 16.62 |
| 06/17/2026 21:09 | 86 | 16.62 |
| 06/17/2026 21:09 | 25 | 16.63 |
| 06/17/2026 21:09 | 3 | 16.63 |
| 06/17/2026 21:09 | 97 | 16.63 |
| 06/17/2026 21:09 | 3 | 16.63 |
| 06/17/2026 21:09 | 5 | 16.63 |
| 06/17/2026 21:09 | 100 | 16.63 |
| 06/17/2026 21:09 | 41 | 16.65 |
| 06/17/2026 21:09 | 100 | 16.65 |
| 06/17/2026 21:08 | 1 | 16.66 |
| 06/17/2026 21:08 | 27 | 16.66 |
| 06/17/2026 21:08 | 25 | 16.66 |
| 06/17/2026 21:08 | 100 | 16.67 |
| 06/17/2026 21:08 | 94 | 16.67 |
| 06/17/2026 21:08 | 6 | 16.67 |
| 06/17/2026 21:08 | 100 | 16.67 |
| 06/17/2026 21:08 | 100 | 16.67 |
| 06/17/2026 21:08 | 5 | 16.68 |
| 06/17/2026 21:08 | 75 | 16.68 |
| 06/17/2026 21:08 | 25 | 16.68 |
| 06/17/2026 21:08 | 100 | 16.68 |
| 06/17/2026 21:08 | 1 | 16.68 |
| 06/17/2026 21:08 | 100 | 16.68 |
| 06/17/2026 21:08 | 1 | 16.68 |
| 06/17/2026 21:08 | 23 | 16.68 |
| 06/17/2026 21:08 | 37 | 16.68 |
| 06/17/2026 21:08 | 20 | 16.68 |
| 06/17/2026 21:08 | 43 | 16.68 |
| 06/17/2026 21:08 | 100 | 16.67 |
| 06/17/2026 21:06 | 20 | 16.67 |
| 06/17/2026 21:06 | 100 | 16.67 |
| 06/17/2026 21:06 | 263 | 16.67 |
| 06/17/2026 21:06 | 16 | 16.68 |
| 06/17/2026 21:06 | 100 | 16.68 |
| 06/17/2026 21:06 | 43 | 16.68 |
| 06/17/2026 21:06 | 2 | 16.68 |
| 06/17/2026 21:06 | 29 | 16.68 |
| 06/17/2026 21:06 | 65 | 16.68 |
| 06/17/2026 21:06 | 2 | 16.68 |
| 06/17/2026 21:06 | 96 | 16.68 |
| 06/17/2026 21:06 | 84 | 16.68 |
| 06/17/2026 21:06 | 100 | 16.68 |
| 06/17/2026 21:06 | 1 | 16.68 |
| 06/17/2026 21:06 | 95 | 16.68 |
| 06/17/2026 21:06 | 4 | 16.68 |
| 06/17/2026 21:06 | 1 | 16.68 |
| 06/17/2026 21:06 | 1 | 16.68 |
| 06/17/2026 21:06 | 13 | 16.665 |
| 06/17/2026 21:06 | 25 | 16.665 |
| 06/17/2026 21:06 | 100 | 16.66 |
| 06/17/2026 21:06 | 100 | 16.65 |
| 06/17/2026 21:06 | 1 | 16.65 |
| 06/17/2026 21:06 | 100 | 16.65 |
| 06/17/2026 21:06 | 148 | 16.65 |
| 06/17/2026 21:05 | 5 | 16.63 |
| 06/17/2026 21:05 | 18 | 16.65 |
| 06/17/2026 21:05 | 10 | 16.65 |
| 06/17/2026 21:05 | 74 | 16.65 |
| 06/17/2026 21:05 | 100 | 16.66 |
| 06/17/2026 21:05 | 100 | 16.66 |
| 06/17/2026 21:05 | 100 | 16.66 |
| 06/17/2026 21:05 | 100 | 16.66 |
| 06/17/2026 21:05 | 100 | 16.66 |
| 06/17/2026 21:05 | 1 | 16.66 |
| 06/17/2026 21:05 | 1 | 16.66 |
| 06/17/2026 21:05 | 100 | 16.65 |
| 06/17/2026 21:05 | 1 | 16.65 |
| 06/17/2026 21:05 | 40 | 16.65 |
| 06/17/2026 21:05 | 1 | 16.65 |
| 06/17/2026 21:05 | 1 | 16.65 |
| 06/17/2026 21:05 | 1 | 16.65 |
| 06/17/2026 21:05 | 60 | 16.65 |
| 06/17/2026 21:04 | 100 | 16.63 |
| 06/17/2026 21:04 | 100 | 16.63 |
| 06/17/2026 21:04 | 100 | 16.63 |
| 06/17/2026 21:04 | 100 | 16.63 |
| 06/17/2026 21:04 | 84 | 16.63 |
| 06/17/2026 21:04 | 3 | 16.63 |
| 06/17/2026 21:04 | 19 | 16.64 |
| 06/17/2026 21:03 | 25 | 16.66 |
| 06/17/2026 21:03 | 51 | 16.66 |
| 06/17/2026 21:03 | 100 | 16.66 |
| 06/17/2026 21:03 | 5 | 16.66 |
| 06/17/2026 21:03 | 1 | 16.66 |
| 06/17/2026 21:03 | 100 | 16.65 |
| 06/17/2026 21:03 | 1 | 16.65 |
| 06/17/2026 21:03 | 60 | 16.65 |
| 06/17/2026 21:03 | 1 | 16.65 |
| 06/17/2026 21:03 | 100 | 16.65 |
| 06/17/2026 21:03 | 300 | 16.66 |
| 06/17/2026 21:03 | 300 | 16.66 |
| 06/17/2026 21:03 | 2 | 16.67 |
| 06/17/2026 21:02 | 25 | 16.68 |
| 06/17/2026 21:02 | 100 | 16.68 |
| 06/17/2026 21:02 | 100 | 16.68 |
| 06/17/2026 21:02 | 75 | 16.68 |
| 06/17/2026 21:02 | 25 | 16.68 |
| 06/17/2026 21:02 | 100 | 16.68 |
| 06/17/2026 21:02 | 100 | 16.68 |
| 06/17/2026 21:02 | 100 | 16.68 |
| 06/17/2026 21:02 | 100 | 16.70 |
| 06/17/2026 21:02 | 60 | 16.70 |
| 06/17/2026 21:02 | 93 | 16.70 |
| 06/17/2026 21:02 | 100 | 16.70 |
| 06/17/2026 21:02 | 28 | 16.71 |
| 06/17/2026 21:02 | 25 | 16.715 |
| 06/17/2026 21:02 | 1 | 16.71 |
| 06/17/2026 21:02 | 197 | 16.71 |
| 06/17/2026 21:02 | 200 | 16.705 |
| 06/17/2026 21:02 | 25 | 16.71 |
| 06/17/2026 21:02 | 25 | 16.71 |
| 06/17/2026 21:02 | 25 | 16.71 |
| 06/17/2026 21:01 | 3 | 16.71 |
| 06/17/2026 21:01 | 100 | 16.71 |
| 06/17/2026 21:01 | 25 | 16.72 |
| 06/17/2026 21:01 | 25 | 16.72 |
| 06/17/2026 21:01 | 25 | 16.72 |
| 06/17/2026 21:01 | 25 | 16.72 |
| 06/17/2026 21:01 | 300 | 16.72 |
| 06/17/2026 21:01 | 2 | 16.72 |
| 06/17/2026 21:01 | 100 | 16.72 |
| 06/17/2026 21:01 | 100 | 16.72 |
| 06/17/2026 21:01 | 100 | 16.72 |
| 06/17/2026 21:01 | 1 | 16.73 |
| 06/17/2026 21:00 | 48 | 16.74 |
| 06/17/2026 21:00 | 48 | 16.75 |
| 06/17/2026 21:00 | 334 | 16.75 |
| 06/17/2026 21:00 | 17 | 16.75 |
| 06/17/2026 21:00 | 83 | 16.75 |
| 06/17/2026 21:00 | 17 | 16.75 |
| 06/17/2026 21:00 | 1 | 16.76 |
| 06/17/2026 21:00 | 2 | 16.76 |
| 06/17/2026 21:00 | 51 | 16.75 |
| 06/17/2026 21:00 | 62 | 16.75 |
| 06/17/2026 21:00 | 62 | 16.75 |
| 06/17/2026 21:00 | 100 | 16.76 |
| 06/17/2026 21:00 | 1 | 16.745 |
| 06/17/2026 21:00 | 5 | 16.75 |
| 06/17/2026 21:00 | 3 | 16.745 |
| 06/17/2026 21:00 | 2 | 16.745 |
| 06/17/2026 21:00 | 66 | 16.745 |
| 06/17/2026 21:00 | 23 | 16.745 |
| 06/17/2026 21:00 | 300 | 16.74 |
| 06/17/2026 21:00 | 3 | 16.745 |
| 06/17/2026 21:00 | 3 | 16.745 |
| 06/17/2026 21:00 | 100 | 16.74 |
| 06/17/2026 21:00 | 200 | 16.74 |
| 06/17/2026 21:00 | 1 | 16.74 |
| 06/17/2026 21:00 | 27 | 16.74 |
| 06/17/2026 21:00 | 100 | 16.74 |
| 06/17/2026 21:00 | 22 | 16.75 |
| 06/17/2026 21:00 | 51 | 16.75 |
| 06/17/2026 21:00 | 78 | 16.75 |
| 06/17/2026 21:00 | 20 | 16.75 |
| 06/17/2026 21:00 | 51 | 16.75 |
| 06/17/2026 21:00 | 249 | 16.75 |
| 06/17/2026 21:00 | 20 | 16.75 |
| 06/17/2026 21:00 | 3 | 16.74 |
| 06/17/2026 21:00 | 18 | 16.74 |
| 06/17/2026 21:00 | 100 | 16.74 |
| 06/17/2026 21:00 | 9 | 16.73 |
| 06/17/2026 21:00 | 300 | 16.72 |
| 06/17/2026 21:00 | 100 | 16.72 |
| 06/17/2026 21:00 | 40 | 16.72 |
| 06/17/2026 21:00 | 20 | 16.72 |
| 06/17/2026 21:00 | 76 | 16.72 |
| 06/17/2026 21:00 | 4 | 16.72 |
| 06/17/2026 21:00 | 100 | 16.71 |
| 06/17/2026 21:00 | 1 | 16.71 |
| 06/17/2026 21:00 | 100 | 16.70 |
| 06/17/2026 21:00 | 25 | 16.70 |
| 06/17/2026 21:00 | 25 | 16.70 |
| 06/17/2026 21:00 | 66 | 16.70 |
| 06/17/2026 21:00 | 100 | 16.70 |
| 06/17/2026 21:00 | 152 | 16.71 |
| 06/17/2026 21:00 | 15 | 16.71 |
| 06/17/2026 21:00 | 100 | 16.705 |
| 06/17/2026 21:00 | 11 | 16.71 |
| 06/17/2026 21:00 | 100 | 16.705 |
| 06/17/2026 21:00 | 21 | 16.71 |
| 06/17/2026 21:00 | 3 | 16.70 |
| 06/17/2026 21:00 | 100 | 16.70 |
| 06/17/2026 21:00 | 100 | 16.70 |
| 06/17/2026 21:00 | 32 | 16.70 |
| 06/17/2026 21:00 | 4 | 16.70 |
| 06/17/2026 21:00 | 38 | 16.69 |
| 06/17/2026 21:00 | 6 | 16.70 |
| 06/17/2026 21:00 | 10 | 16.70 |
| 06/17/2026 21:00 | 2 | 16.70 |
| 06/17/2026 21:00 | 36 | 16.70 |
| 06/17/2026 21:00 | 7 | 16.685 |
| 06/17/2026 21:00 | 1 | 16.685 |
| 06/17/2026 20:59 | 4 | 16.69 |
| 06/17/2026 20:59 | 3 | 16.69 |
| 06/17/2026 20:59 | 5 | 16.685 |
| 06/17/2026 20:59 | 50 | 16.685 |
| 06/17/2026 20:59 | 50 | 16.685 |
| 06/17/2026 20:59 | 82 | 16.68 |
| 06/17/2026 20:59 | 18 | 16.68 |
| 06/17/2026 20:59 | 100 | 16.68 |
| 06/17/2026 20:59 | 15 | 16.67 |
| 06/17/2026 20:59 | 25 | 16.67 |
| 06/17/2026 20:59 | 25 | 16.67 |
| 06/17/2026 20:59 | 4 | 16.67 |
| 06/17/2026 20:59 | 1 | 16.67 |
| 06/17/2026 20:59 | 25 | 16.67 |
| 06/17/2026 20:59 | 25 | 16.665 |
| 06/17/2026 20:59 | 5 | 16.67 |
| 06/17/2026 20:59 | 100 | 16.66 |
| 06/17/2026 20:59 | 18 | 16.66 |
| 06/17/2026 20:59 | 12 | 16.66 |
| 06/17/2026 20:59 | 100 | 16.66 |
| 06/17/2026 20:59 | 5 | 16.66 |
| 06/17/2026 20:59 | 1 | 16.66 |
| 06/17/2026 20:59 | 1 | 16.66 |
| 06/17/2026 20:59 | 18 | 16.65 |
| 06/17/2026 20:59 | 7 | 16.65 |
| 06/17/2026 20:59 | 5 | 16.65 |
| 06/17/2026 20:59 | 36 | 16.65 |
| 06/17/2026 20:59 | 25 | 16.65 |
| 06/17/2026 20:59 | 25 | 16.65 |
| 06/17/2026 20:59 | 2 | 16.65 |
| 06/17/2026 20:59 | 23 | 16.65 |
| 06/17/2026 20:59 | 25 | 16.65 |
| 06/17/2026 20:59 | 25 | 16.65 |
| 06/17/2026 20:59 | 2 | 16.65 |
| 06/17/2026 20:59 | 25 | 16.65 |
| 06/17/2026 20:59 | 25 | 16.64 |
| 06/17/2026 20:59 | 25 | 16.64 |
| 06/17/2026 20:59 | 25 | 16.64 |
| 06/17/2026 20:59 | 25 | 16.64 |
| 06/17/2026 20:59 | 25 | 16.64 |
| 06/17/2026 20:59 | 25 | 16.64 |
| 06/17/2026 20:59 | 25 | 16.64 |
| 06/17/2026 20:59 | 25 | 16.64 |
| 06/17/2026 20:58 | 33 | 16.63 |
| 06/17/2026 20:58 | 25 | 16.63 |
| 06/17/2026 20:58 | 15 | 16.63 |
| 06/17/2026 20:58 | 5 | 16.63 |
| 06/17/2026 20:58 | 10 | 16.63 |
| 06/17/2026 20:58 | 200 | 16.62 |
| 06/17/2026 20:58 | 100 | 16.62 |
| 06/17/2026 20:58 | 200 | 16.62 |
| 06/17/2026 20:58 | 15 | 16.62 |
| 06/17/2026 20:58 | 129 | 16.62 |
| 06/17/2026 20:58 | 100 | 16.62 |
| 06/17/2026 20:58 | 50 | 16.605 |
| 06/17/2026 20:58 | 50 | 16.605 |
| 06/17/2026 20:58 | 100 | 16.60 |
| 06/17/2026 20:58 | 300 | 16.60 |
| 06/17/2026 20:58 | 300 | 16.60 |
| 06/17/2026 20:58 | 1 | 16.60 |
| 06/17/2026 20:58 | 20 | 16.61 |
| 06/17/2026 20:58 | 80 | 16.61 |
| 06/17/2026 20:58 | 80 | 16.61 |
| 06/17/2026 20:58 | 80 | 16.61 |
| 06/17/2026 20:58 | 100 | 16.61 |
| 06/17/2026 20:58 | 200 | 16.61 |
| 06/17/2026 20:58 | 2 | 16.61 |
| 06/17/2026 20:58 | 202 | 16.60 |
| 06/17/2026 20:58 | 100 | 16.60 |
| 06/17/2026 20:58 | 10 | 16.60 |
| 06/17/2026 20:58 | 100 | 16.60 |
| 06/17/2026 20:58 | 100 | 16.60 |
| 06/17/2026 20:58 | 32 | 16.59 |
| 06/17/2026 20:58 | 93 | 16.59 |
| 06/17/2026 20:58 | 7 | 16.59 |
| 06/17/2026 20:58 | 2 | 16.59 |
| 06/17/2026 20:58 | 45 | 16.59 |
| 06/17/2026 20:58 | 100 | 16.59 |
| 06/17/2026 20:58 | 32 | 16.58 |
| 06/17/2026 20:58 | 7 | 16.58 |
| 06/17/2026 20:58 | 28 | 16.58 |
| 06/17/2026 20:58 | 72 | 16.58 |
| 06/17/2026 20:58 | 100 | 16.58 |
| 06/17/2026 20:58 | 100 | 16.58 |
| 06/17/2026 20:58 | 6 | 16.59 |
| 06/17/2026 20:58 | 1 | 16.59 |
| 06/17/2026 20:58 | 22 | 16.595 |
| 06/17/2026 20:58 | 25 | 16.595 |
| 06/17/2026 20:58 | 25 | 16.595 |
| 06/17/2026 20:58 | 25 | 16.595 |
| 06/17/2026 20:58 | 50 | 16.595 |
| 06/17/2026 20:58 | 50 | 16.595 |
| 06/17/2026 20:58 | 50 | 16.595 |
| 06/17/2026 20:58 | 25 | 16.595 |
| 06/17/2026 20:58 | 50 | 16.595 |
| 06/17/2026 20:58 | 25 | 16.595 |
| 06/17/2026 20:58 | 3 | 16.60 |
| 06/17/2026 20:58 | 14 | 16.61 |
| 06/17/2026 20:58 | 3 | 16.61 |
| 06/17/2026 20:58 | 17 | 16.61 |
| 06/17/2026 20:58 | 200 | 16.61 |
| 06/17/2026 20:58 | 34 | 16.61 |
| 06/17/2026 20:58 | 166 | 16.61 |
| 06/17/2026 20:58 | 100 | 16.61 |
| 06/17/2026 20:58 | 100 | 16.63 |
| 06/17/2026 20:58 | 100 | 16.63 |
| 06/17/2026 20:58 | 36 | 16.65 |
| 06/17/2026 20:58 | 1 | 16.65 |
| 06/17/2026 20:58 | 1 | 16.65 |
| 06/17/2026 20:58 | 1 | 16.65 |
| 06/17/2026 20:58 | 1 | 16.65 |
| 06/17/2026 20:58 | 9 | 16.65 |
| 06/17/2026 20:58 | 94 | 16.65 |
| 06/17/2026 20:58 | 6 | 16.65 |
| 06/17/2026 20:58 | 96 | 16.65 |
| 06/17/2026 20:58 | 4 | 16.65 |
| 06/17/2026 20:58 | 1 | 16.65 |
| 06/17/2026 20:58 | 95 | 16.65 |
| 06/17/2026 20:58 | 3 | 16.645 |
| 06/17/2026 20:57 | 3 | 16.645 |
| 06/17/2026 20:57 | 3 | 16.645 |
| 06/17/2026 20:57 | 50 | 16.65 |
| 06/17/2026 20:57 | 3 | 16.65 |
| 06/17/2026 20:57 | 3 | 16.65 |
| 06/17/2026 20:57 | 25 | 16.65 |
| 06/17/2026 20:57 | 100 | 16.65 |
| 06/17/2026 20:57 | 100 | 16.65 |
| 06/17/2026 20:57 | 100 | 16.65 |
| 06/17/2026 20:57 | 1 | 16.66 |
| 06/17/2026 20:56 | 1 | 16.66 |
| 06/17/2026 20:56 | 50 | 16.67 |
| 06/17/2026 20:55 | 3 | 16.67 |
| 06/17/2026 20:55 | 10 | 16.67 |
| 06/17/2026 20:55 | 67 | 16.67 |
| 06/17/2026 20:55 | 3 | 16.67 |
| 06/17/2026 20:55 | 3 | 16.67 |
| 06/17/2026 20:55 | 4 | 16.67 |
| 06/17/2026 20:55 | 100 | 16.67 |
| 06/17/2026 20:55 | 100 | 16.67 |
| 06/17/2026 20:55 | 3 | 16.68 |
| 06/17/2026 20:54 | 100 | 16.70 |
| 06/17/2026 20:54 | 100 | 16.70 |
| 06/17/2026 20:54 | 100 | 16.70 |
| 06/17/2026 20:54 | 100 | 16.71 |
| 06/17/2026 20:54 | 81 | 16.71 |
| 06/17/2026 20:54 | 19 | 16.71 |
| 06/17/2026 20:54 | 31 | 16.71 |
| 06/17/2026 20:54 | 3 | 16.72 |
| 06/17/2026 20:54 | 100 | 16.705 |
| 06/17/2026 20:54 | 17 | 16.71 |
| 06/17/2026 20:54 | 83 | 16.71 |
| 06/17/2026 20:54 | 100 | 16.71 |
| 06/17/2026 20:54 | 5 | 16.71 |
| 06/17/2026 20:54 | 5 | 16.71 |
| 06/17/2026 20:54 | 5 | 16.71 |
| 06/17/2026 20:54 | 300 | 16.71 |
| 06/17/2026 20:54 | 90 | 16.71 |
| 06/17/2026 20:54 | 5 | 16.71 |
| 06/17/2026 20:54 | 5 | 16.71 |
| 06/17/2026 20:54 | 25 | 16.695 |
| 06/17/2026 20:54 | 130 | 16.70 |
| 06/17/2026 20:54 | 70 | 16.70 |
| 06/17/2026 20:54 | 20 | 16.70 |
| 06/17/2026 20:54 | 20 | 16.70 |
| 06/17/2026 20:54 | 1 | 16.70 |
| 06/17/2026 20:54 | 100 | 16.70 |
| 06/17/2026 20:54 | 1 | 16.70 |
| 06/17/2026 20:54 | 8 | 16.70 |
| 06/17/2026 20:53 | 3 | 16.685 |
| 06/17/2026 20:53 | 25 | 16.685 |
| 06/17/2026 20:52 | 13 | 16.69 |
| 06/17/2026 20:52 | 25 | 16.69 |
| 06/17/2026 20:52 | 7 | 16.70 |
| 06/17/2026 20:52 | 43 | 16.70 |
| 06/17/2026 20:52 | 35 | 16.705 |
| 06/17/2026 20:52 | 100 | 16.705 |
| 06/17/2026 20:52 | 38 | 16.705 |
| 06/17/2026 20:52 | 100 | 16.70 |
| 06/17/2026 20:52 | 75 | 16.70 |
| 06/17/2026 20:52 | 25 | 16.70 |
| 06/17/2026 20:52 | 100 | 16.70 |
| 06/17/2026 20:52 | 94 | 16.70 |
| 06/17/2026 20:52 | 6 | 16.70 |
| 06/17/2026 20:52 | 3 | 16.70 |
| 06/17/2026 20:52 | 60 | 16.69 |
| 06/17/2026 20:52 | 3 | 16.69 |
| 06/17/2026 20:52 | 10 | 16.69 |
| 06/17/2026 20:52 | 3 | 16.68 |
| 06/17/2026 20:52 | 21 | 16.67 |
| 06/17/2026 20:52 | 2 | 16.685 |
| 06/17/2026 20:51 | 1 | 16.70 |
| 06/17/2026 20:51 | 100 | 16.70 |
| 06/17/2026 20:51 | 13 | 16.70 |
| 06/17/2026 20:51 | 25 | 16.685 |
| 06/17/2026 20:51 | 3 | 16.685 |
| 06/17/2026 20:51 | 25 | 16.685 |
| 06/17/2026 20:51 | 25 | 16.685 |
| 06/17/2026 20:51 | 25 | 16.685 |
| 06/17/2026 20:51 | 25 | 16.685 |
| 06/17/2026 20:51 | 25 | 16.685 |
| 06/17/2026 20:51 | 400 | 16.69 |
| 06/17/2026 20:51 | 150 | 16.69 |
| 06/17/2026 20:51 | 66 | 16.69 |
| 06/17/2026 20:51 | 74 | 16.69 |
| 06/17/2026 20:51 | 5 | 16.69 |
| 06/17/2026 20:51 | 97 | 16.69 |
| 06/17/2026 20:51 | 100 | 16.69 |
| 06/17/2026 20:50 | 6 | 16.70 |
| 06/17/2026 20:50 | 200 | 16.70 |
| 06/17/2026 20:50 | 6 | 16.70 |
| 06/17/2026 20:50 | 100 | 16.70 |
| 06/17/2026 20:50 | 12 | 16.71 |
| 06/17/2026 20:50 | 100 | 16.72 |
| 06/17/2026 20:50 | 100 | 16.72 |
| 06/17/2026 20:50 | 100 | 16.73 |
| 06/17/2026 20:50 | 100 | 16.73 |
| 06/17/2026 20:50 | 100 | 16.73 |
| 06/17/2026 20:49 | 6 | 16.75 |
| 06/17/2026 20:49 | 179 | 16.76 |
| 06/17/2026 20:49 | 6 | 16.76 |
| 06/17/2026 20:49 | 5 | 16.76 |
| 06/17/2026 20:49 | 22 | 16.76 |
| 06/17/2026 20:49 | 5 | 16.76 |
| 06/17/2026 20:49 | 6 | 16.75 |
| 06/17/2026 20:49 | 6 | 16.75 |
| 06/17/2026 20:49 | 63 | 16.75 |
| 06/17/2026 20:49 | 237 | 16.75 |
| 06/17/2026 20:49 | 100 | 16.75 |
| 06/17/2026 20:49 | 12 | 16.745 |
| 06/17/2026 20:49 | 3 | 16.745 |
| 06/17/2026 20:49 | 50 | 16.74 |
| 06/17/2026 20:49 | 25 | 16.74 |
| 06/17/2026 20:49 | 25 | 16.74 |
| 06/17/2026 20:49 | 75 | 16.74 |
| 06/17/2026 20:49 | 25 | 16.74 |
| 06/17/2026 20:49 | 297 | 16.74 |
| 06/17/2026 20:48 | 3 | 16.73 |
| 06/17/2026 20:48 | 100 | 16.73 |
| 06/17/2026 20:48 | 7 | 16.74 |
| 06/17/2026 20:48 | 3 | 16.74 |
| 06/17/2026 20:48 | 3 | 16.74 |
| 06/17/2026 20:47 | 3 | 16.75 |
| 06/17/2026 20:47 | 3 | 16.76 |
| 06/17/2026 20:47 | 99 | 16.75 |
| 06/17/2026 20:47 | 1 | 16.75 |
| 06/17/2026 20:47 | 50 | 16.76 |
| 06/17/2026 20:47 | 100 | 16.76 |
| 06/17/2026 20:47 | 3 | 16.76 |
| 06/17/2026 20:47 | 44 | 16.76 |
| 06/17/2026 20:47 | 3 | 16.76 |
| 06/17/2026 20:47 | 1 | 16.76 |
| 06/17/2026 20:47 | 100 | 16.75 |
| 06/17/2026 20:47 | 70 | 16.75 |
| 06/17/2026 20:47 | 30 | 16.75 |
| 06/17/2026 20:47 | 5 | 16.75 |
| 06/17/2026 20:47 | 13 | 16.75 |
| 06/17/2026 20:47 | 2 | 16.74 |
| 06/17/2026 20:47 | 2 | 16.74 |
| 06/17/2026 20:47 | 238 | 16.74 |
| 06/17/2026 20:47 | 60 | 16.74 |
| 06/17/2026 20:47 | 2 | 16.74 |
| 06/17/2026 20:47 | 100 | 16.73 |
| 06/17/2026 20:47 | 100 | 16.73 |
| 06/17/2026 20:47 | 100 | 16.73 |
| 06/17/2026 20:47 | 100 | 16.73 |
| 06/17/2026 20:47 | 2 | 16.73 |
| 06/17/2026 20:47 | 100 | 16.72 |
| 06/17/2026 20:47 | 75 | 16.73 |
| 06/17/2026 20:47 | 25 | 16.73 |
| 06/17/2026 20:47 | 2 | 16.73 |
| 06/17/2026 20:47 | 100 | 16.73 |
| 06/17/2026 20:47 | 50 | 16.73 |
| 06/17/2026 20:47 | 50 | 16.73 |
| 06/17/2026 20:47 | 1 | 16.73 |
| 06/17/2026 20:47 | 50 | 16.73 |
| 06/17/2026 20:47 | 50 | 16.73 |
| 06/17/2026 20:47 | 66 | 16.73 |
| 06/17/2026 20:47 | 50 | 16.73 |
| 06/17/2026 20:47 | 50 | 16.735 |
| 06/17/2026 20:47 | 50 | 16.735 |
| 06/17/2026 20:47 | 50 | 16.73 |
| 06/17/2026 20:47 | 100 | 16.73 |
| 06/17/2026 20:47 | 169 | 16.73 |
| 06/17/2026 20:47 | 12 | 16.73 |
| 06/17/2026 20:47 | 17 | 16.73 |
| 06/17/2026 20:47 | 2 | 16.73 |
| 06/17/2026 20:47 | 2 | 16.73 |
| 06/17/2026 20:47 | 5 | 16.72 |
| 06/17/2026 20:47 | 300 | 16.72 |
| 06/17/2026 20:47 | 45 | 16.71 |
| 06/17/2026 20:47 | 150 | 16.72 |
| 06/17/2026 20:47 | 50 | 16.72 |
| 06/17/2026 20:47 | 100 | 16.72 |
| 06/17/2026 20:47 | 100 | 16.71 |
| 06/17/2026 20:47 | 100 | 16.71 |
| 06/17/2026 20:47 | 2 | 16.71 |
| 06/17/2026 20:47 | 60 | 16.71 |
| 06/17/2026 20:47 | 300 | 16.71 |
| 06/17/2026 20:46 | 3 | 16.70 |
| 06/17/2026 20:46 | 12 | 16.72 |
| 06/17/2026 20:46 | 50 | 16.72 |
| 06/17/2026 20:46 | 38 | 16.72 |
| 06/17/2026 20:46 | 1 | 16.71 |
| 06/17/2026 20:46 | 5 | 16.71 |
| 06/17/2026 20:46 | 10 | 16.71 |
| 06/17/2026 20:46 | 300 | 16.71 |
| 06/17/2026 20:45 | 50 | 16.70 |
| 06/17/2026 20:45 | 100 | 16.705 |
| 06/17/2026 20:45 | 100 | 16.72 |
| 06/17/2026 20:45 | 10 | 16.71 |
| 06/17/2026 20:45 | 3 | 16.71 |
| 06/17/2026 20:45 | 50 | 16.71 |
| 06/17/2026 20:45 | 3 | 16.71 |
| 06/17/2026 20:44 | 20 | 16.71 |
| 06/17/2026 20:44 | 1 | 16.70 |
| 06/17/2026 20:44 | 3 | 16.70 |
| 06/17/2026 20:44 | 14 | 16.70 |
| 06/17/2026 20:44 | 100 | 16.72 |
| 06/17/2026 20:44 | 92 | 16.72 |
| 06/17/2026 20:44 | 100 | 16.72 |
| 06/17/2026 20:44 | 100 | 16.72 |
| 06/17/2026 20:44 | 88 | 16.73 |
| 06/17/2026 20:44 | 163 | 16.73 |
| 06/17/2026 20:44 | 32 | 16.73 |
| 06/17/2026 20:44 | 68 | 16.73 |
| 06/17/2026 20:44 | 13 | 16.73 |
| 06/17/2026 20:44 | 89 | 16.73 |
| 06/17/2026 20:44 | 3 | 16.73 |
| 06/17/2026 20:44 | 4 | 16.73 |
| 06/17/2026 20:44 | 6 | 16.73 |
| 06/17/2026 20:44 | 4 | 16.73 |
| 06/17/2026 20:44 | 5 | 16.73 |
| 06/17/2026 20:44 | 15 | 16.73 |
| 06/17/2026 20:44 | 10 | 16.73 |
| 06/17/2026 20:44 | 3 | 16.73 |
| 06/17/2026 20:44 | 2 | 16.73 |
| 06/17/2026 20:44 | 2 | 16.73 |
| 06/17/2026 20:44 | 7 | 16.73 |
| 06/17/2026 20:44 | 8 | 16.73 |
| 06/17/2026 20:44 | 29 | 16.73 |
| 06/17/2026 20:44 | 12 | 16.73 |
| 06/17/2026 20:44 | 8 | 16.73 |
| 06/17/2026 20:44 | 111 | 16.72 |
| 06/17/2026 20:44 | 5 | 16.72 |
| 06/17/2026 20:44 | 5 | 16.72 |
| 06/17/2026 20:44 | 5 | 16.72 |
| 06/17/2026 20:44 | 1 | 16.72 |
| 06/17/2026 20:44 | 100 | 16.72 |
| 06/17/2026 20:44 | 5 | 16.72 |
| 06/17/2026 20:44 | 100 | 16.71 |
| 06/17/2026 20:44 | 100 | 16.71 |
| 06/17/2026 20:44 | 5 | 16.71 |
| 06/17/2026 20:44 | 3 | 16.71 |
| 06/17/2026 20:44 | 1 | 16.71 |
| 06/17/2026 20:44 | 2 | 16.71 |
| 06/17/2026 20:44 | 208 | 16.71 |
| 06/17/2026 20:43 | 98 | 16.70 |
| 06/17/2026 20:43 | 30 | 16.70 |
| 06/17/2026 20:43 | 8 | 16.70 |
| 06/17/2026 20:43 | 23 | 16.70 |
| 06/17/2026 20:43 | 4 | 16.70 |
| 06/17/2026 20:43 | 12 | 16.70 |
| 06/17/2026 20:43 | 2 | 16.70 |
| 06/17/2026 20:43 | 1 | 16.70 |
| 06/17/2026 20:43 | 1 | 16.70 |
| 06/17/2026 20:43 | 100 | 16.70 |
| 06/17/2026 20:42 | 15 | 16.69 |
| 06/17/2026 20:42 | 100 | 16.69 |
| 06/17/2026 20:42 | 2 | 16.69 |
| 06/17/2026 20:42 | 10 | 16.69 |
| 06/17/2026 20:42 | 26 | 16.69 |
| 06/17/2026 20:42 | 20 | 16.69 |
| 06/17/2026 20:42 | 20 | 16.69 |
| 06/17/2026 20:42 | 1 | 16.68 |
| 06/17/2026 20:42 | 4 | 16.68 |
| 06/17/2026 20:42 | 1 | 16.67 |
| 06/17/2026 20:42 | 100 | 16.67 |
| 06/17/2026 20:42 | 2 | 16.67 |
| 06/17/2026 20:42 | 54 | 16.66 |
| 06/17/2026 20:42 | 100 | 16.66 |
| 06/17/2026 20:42 | 24 | 16.66 |
| 06/17/2026 20:42 | 100 | 16.66 |
| 06/17/2026 20:42 | 100 | 16.67 |
| 06/17/2026 20:42 | 100 | 16.67 |
| 06/17/2026 20:42 | 100 | 16.67 |
| 06/17/2026 20:42 | 52 | 16.67 |
| 06/17/2026 20:42 | 53 | 16.68 |
| 06/17/2026 20:42 | 47 | 16.68 |
| 06/17/2026 20:42 | 3 | 16.68 |
| 06/17/2026 20:42 | 136 | 16.69 |
| 06/17/2026 20:42 | 5 | 16.69 |
| 06/17/2026 20:42 | 40 | 16.69 |
| 06/17/2026 20:42 | 100 | 16.69 |
| 06/17/2026 20:42 | 3 | 16.69 |
| 06/17/2026 20:41 | 3 | 16.70 |
| 06/17/2026 20:41 | 1 | 16.70 |
| 06/17/2026 20:41 | 42 | 16.70 |
| 06/17/2026 20:41 | 2 | 16.70 |
| 06/17/2026 20:41 | 100 | 16.70 |
| 06/17/2026 20:41 | 2 | 16.70 |
| 06/17/2026 20:41 | 99 | 16.70 |
| 06/17/2026 20:41 | 100 | 16.70 |
| 06/17/2026 20:41 | 99 | 16.70 |
| 06/17/2026 20:41 | 1 | 16.70 |
| 06/17/2026 20:41 | 1 | 16.70 |
| 06/17/2026 20:41 | 9 | 16.70 |
| 06/17/2026 20:41 | 2 | 16.70 |
| 06/17/2026 20:41 | 100 | 16.69 |
| 06/17/2026 20:41 | 1 | 16.69 |
| 06/17/2026 20:41 | 1 | 16.69 |
| 06/17/2026 20:41 | 96 | 16.69 |
| 06/17/2026 20:41 | 4 | 16.69 |
| 06/17/2026 20:41 | 3 | 16.68 |
| 06/17/2026 20:41 | 29 | 16.68 |
| 06/17/2026 20:41 | 53 | 16.68 |
| 06/17/2026 20:40 | 50 | 16.69 |
| 06/17/2026 20:40 | 25 | 16.69 |
| 06/17/2026 20:39 | 1 | 16.68 |
| 06/17/2026 20:39 | 100 | 16.68 |
| 06/17/2026 20:39 | 100 | 16.68 |
| 06/17/2026 20:39 | 1 | 16.69 |
| 06/17/2026 20:39 | 1 | 16.69 |
| 06/17/2026 20:39 | 3 | 16.70 |
| 06/17/2026 20:39 | 60 | 16.70 |
| 06/17/2026 20:39 | 121 | 16.69 |
| 06/17/2026 20:39 | 100 | 16.69 |
| 06/17/2026 20:39 | 88 | 16.69 |
| 06/17/2026 20:39 | 93 | 16.69 |
| 06/17/2026 20:39 | 1 | 16.70 |
| 06/17/2026 20:38 | 5 | 16.70 |
| 06/17/2026 20:38 | 100 | 16.70 |
| 06/17/2026 20:38 | 20 | 16.70 |
| 06/17/2026 20:38 | 5 | 16.70 |
| 06/17/2026 20:38 | 70 | 16.70 |
| 06/17/2026 20:38 | 100 | 16.695 |
| 06/17/2026 20:38 | 30 | 16.70 |
| 06/17/2026 20:38 | 1 | 16.70 |
| 06/17/2026 20:38 | 200 | 16.69 |
| 06/17/2026 20:38 | 1 | 16.69 |
| 06/17/2026 20:38 | 1 | 16.69 |
| 06/17/2026 20:38 | 100 | 16.69 |
| 06/17/2026 20:38 | 3 | 16.675 |
| 06/17/2026 20:37 | 25 | 16.675 |
| 06/17/2026 20:37 | 17 | 16.68 |
| 06/17/2026 20:37 | 100 | 16.69 |
| 06/17/2026 20:37 | 100 | 16.69 |
| 06/17/2026 20:36 | 50 | 16.69 |
| 06/17/2026 20:36 | 50 | 16.69 |
| 06/17/2026 20:36 | 50 | 16.69 |
| 06/17/2026 20:36 | 1 | 16.69 |
| 06/17/2026 20:36 | 100 | 16.69 |
| 06/17/2026 20:36 | 24 | 16.69 |
| 06/17/2026 20:36 | 25 | 16.68 |
| 06/17/2026 20:36 | 25 | 16.68 |
| 06/17/2026 20:36 | 25 | 16.68 |
| 06/17/2026 20:36 | 5 | 16.68 |
| 06/17/2026 20:36 | 30 | 16.67 |
| 06/17/2026 20:35 | 7 | 16.67 |
| 06/17/2026 20:35 | 10 | 16.67 |
| 06/17/2026 20:35 | 2 | 16.67 |
| 06/17/2026 20:35 | 1 | 16.67 |
| 06/17/2026 20:35 | 100 | 16.67 |
| 06/17/2026 20:35 | 13 | 16.66 |
| 06/17/2026 20:35 | 100 | 16.66 |
| 06/17/2026 20:35 | 3 | 16.65 |
| 06/17/2026 20:35 | 25 | 16.645 |
| 06/17/2026 20:35 | 100 | 16.635 |
| 06/17/2026 20:35 | 100 | 16.64 |
| 06/17/2026 20:35 | 100 | 16.64 |
| 06/17/2026 20:35 | 3 | 16.625 |
| 06/17/2026 20:35 | 100 | 16.63 |
| 06/17/2026 20:35 | 3 | 16.625 |
| 06/17/2026 20:34 | 60 | 16.63 |
| 06/17/2026 20:34 | 1 | 16.63 |
| 06/17/2026 20:34 | 63 | 16.63 |
| 06/17/2026 20:34 | 25 | 16.62 |
| 06/17/2026 20:34 | 100 | 16.62 |
| 06/17/2026 20:34 | 124 | 16.63 |
| 06/17/2026 20:34 | 100 | 16.63 |
| 06/17/2026 20:34 | 40 | 16.64 |
| 06/17/2026 20:34 | 89 | 16.64 |
| 06/17/2026 20:34 | 100 | 16.64 |
| 06/17/2026 20:34 | 50 | 16.65 |
| 06/17/2026 20:34 | 50 | 16.65 |
| 06/17/2026 20:34 | 110 | 16.66 |
| 06/17/2026 20:34 | 63 | 16.66 |
| 06/17/2026 20:34 | 5 | 16.66 |
| 06/17/2026 20:34 | 100 | 16.65 |
| 06/17/2026 20:34 | 20 | 16.64 |
| 06/17/2026 20:34 | 13 | 16.64 |
| 06/17/2026 20:34 | 100 | 16.64 |
| 06/17/2026 20:34 | 1 | 16.64 |
| 06/17/2026 20:34 | 1 | 16.64 |
| 06/17/2026 20:34 | 1 | 16.64 |
| 06/17/2026 20:33 | 47 | 16.62 |
| 06/17/2026 20:33 | 46 | 16.62 |
| 06/17/2026 20:33 | 91 | 16.61 |
| 06/17/2026 20:33 | 3 | 16.61 |
| 06/17/2026 20:33 | 3 | 16.62 |
| 06/17/2026 20:33 | 64 | 16.64 |
| 06/17/2026 20:33 | 100 | 16.65 |
| 06/17/2026 20:32 | 100 | 16.67 |
| 06/17/2026 20:32 | 24 | 16.67 |
| 06/17/2026 20:32 | 100 | 16.67 |
| 06/17/2026 20:32 | 100 | 16.67 |
| 06/17/2026 20:32 | 100 | 16.68 |
| 06/17/2026 20:32 | 36 | 16.71 |
| 06/17/2026 20:32 | 100 | 16.70 |
| 06/17/2026 20:32 | 100 | 16.70 |
| 06/17/2026 20:32 | 60 | 16.695 |
| 06/17/2026 20:32 | 100 | 16.69 |
| 06/17/2026 20:32 | 53 | 16.68 |
| 06/17/2026 20:32 | 47 | 16.68 |
| 06/17/2026 20:32 | 100 | 16.68 |
| 06/17/2026 20:32 | 2 | 16.67 |
| 06/17/2026 20:32 | 1 | 16.67 |
| 06/17/2026 20:32 | 100 | 16.66 |
| 06/17/2026 20:32 | 100 | 16.65 |
| 06/17/2026 20:32 | 100 | 16.65 |
| 06/17/2026 20:32 | 7 | 16.67 |
| 06/17/2026 20:32 | 100 | 16.67 |
| 06/17/2026 20:32 | 25 | 16.68 |
| 06/17/2026 20:32 | 5 | 16.68 |
| 06/17/2026 20:32 | 100 | 16.68 |
| 06/17/2026 20:32 | 5 | 16.68 |
| 06/17/2026 20:32 | 100 | 16.68 |
| 06/17/2026 20:32 | 100 | 16.68 |
| 06/17/2026 20:32 | 12 | 16.68 |
| 06/17/2026 20:31 | 25 | 16.66 |
| 06/17/2026 20:31 | 25 | 16.66 |
| 06/17/2026 20:31 | 25 | 16.66 |
| 06/17/2026 20:31 | 36 | 16.66 |
| 06/17/2026 20:31 | 100 | 16.66 |
| 06/17/2026 20:31 | 62 | 16.66 |
| 06/17/2026 20:31 | 1 | 16.66 |
| 06/17/2026 20:31 | 28 | 16.66 |
| 06/17/2026 20:31 | 62 | 16.66 |
| 06/17/2026 20:31 | 100 | 16.66 |
| 06/17/2026 20:31 | 60 | 16.66 |
| 06/17/2026 20:31 | 6 | 16.65 |
| 06/17/2026 20:31 | 2 | 16.65 |
| 06/17/2026 20:31 | 6 | 16.65 |
| 06/17/2026 20:31 | 9 | 16.65 |
| 06/17/2026 20:31 | 20 | 16.65 |
| 06/17/2026 20:31 | 5 | 16.65 |
| 06/17/2026 20:31 | 5 | 16.65 |
| 06/17/2026 20:31 | 87 | 16.65 |
| 06/17/2026 20:31 | 25 | 16.645 |
| 06/17/2026 20:31 | 25 | 16.645 |
| 06/17/2026 20:31 | 25 | 16.645 |
| 06/17/2026 20:31 | 13 | 16.65 |
| 06/17/2026 20:31 | 63 | 16.65 |
| 06/17/2026 20:31 | 37 | 16.65 |
| 06/17/2026 20:31 | 15 | 16.65 |
| 06/17/2026 20:31 | 100 | 16.64 |
| 06/17/2026 20:31 | 4 | 16.64 |
| 06/17/2026 20:31 | 7 | 16.64 |
| 06/17/2026 20:31 | 52 | 16.64 |
| 06/17/2026 20:31 | 100 | 16.64 |
| 06/17/2026 20:31 | 43 | 16.64 |
| 06/17/2026 20:30 | 3 | 16.63 |
| 06/17/2026 20:30 | 100 | 16.63 |
| 06/17/2026 20:30 | 100 | 16.64 |
| 06/17/2026 20:30 | 25 | 16.64 |
| 06/17/2026 20:30 | 25 | 16.64 |
| 06/17/2026 20:30 | 25 | 16.64 |
| 06/17/2026 20:30 | 25 | 16.64 |
| 06/17/2026 20:30 | 25 | 16.64 |
| 06/17/2026 20:30 | 25 | 16.64 |
| 06/17/2026 20:30 | 25 | 16.64 |
| 06/17/2026 20:29 | 3 | 16.64 |
| 06/17/2026 20:29 | 209 | 16.64 |
| 06/17/2026 20:29 | 22 | 16.64 |
| 06/17/2026 20:29 | 78 | 16.65 |
| 06/17/2026 20:29 | 360 | 16.65 |
| 06/17/2026 20:29 | 13 | 16.65 |
| 06/17/2026 20:29 | 1 | 16.64 |
| 06/17/2026 20:29 | 2 | 16.64 |
| 06/17/2026 20:28 | 25 | 16.645 |
| 06/17/2026 20:28 | 15 | 16.64 |
| 06/17/2026 20:28 | 100 | 16.64 |
| 06/17/2026 20:28 | 10 | 16.63 |
| 06/17/2026 20:27 | 2 | 16.62 |
| 06/17/2026 20:27 | 60 | 16.62 |
| 06/17/2026 20:27 | 100 | 16.62 |
| 06/17/2026 20:27 | 3 | 16.61 |
| 06/17/2026 20:27 | 3 | 16.61 |
| 06/17/2026 20:27 | 100 | 16.61 |
| 06/17/2026 20:27 | 100 | 16.61 |
| 06/17/2026 20:27 | 100 | 16.61 |
| 06/17/2026 20:27 | 57 | 16.61 |
| 06/17/2026 20:27 | 42 | 16.61 |
| 06/17/2026 20:27 | 1 | 16.61 |
| 06/17/2026 20:27 | 99 | 16.61 |
| 06/17/2026 20:27 | 1 | 16.61 |
| 06/17/2026 20:27 | 100 | 16.62 |
| 06/17/2026 20:27 | 3 | 16.62 |
| 06/17/2026 20:26 | 1 | 16.63 |
| 06/17/2026 20:26 | 3 | 16.64 |
| 06/17/2026 20:26 | 25 | 16.64 |
| 06/17/2026 20:26 | 25 | 16.64 |
| 06/17/2026 20:26 | 25 | 16.64 |
| 06/17/2026 20:26 | 25 | 16.64 |
| 06/17/2026 20:24 | 25 | 16.65 |
| 06/17/2026 20:24 | 25 | 16.65 |
| 06/17/2026 20:24 | 25 | 16.65 |
| 06/17/2026 20:24 | 25 | 16.65 |
| 06/17/2026 20:24 | 25 | 16.65 |
| 06/17/2026 20:24 | 25 | 16.65 |
| 06/17/2026 20:24 | 25 | 16.65 |
| 06/17/2026 20:23 | 5 | 16.64 |
| 06/17/2026 20:23 | 100 | 16.64 |
| 06/17/2026 20:23 | 60 | 16.63 |
| 06/17/2026 20:23 | 100 | 16.63 |
| 06/17/2026 20:23 | 2 | 16.63 |
| 06/17/2026 20:22 | 3 | 16.62 |
| 06/17/2026 20:22 | 100 | 16.62 |
| 06/17/2026 20:22 | 200 | 16.62 |
| 06/17/2026 20:22 | 100 | 16.62 |
| 06/17/2026 20:22 | 50 | 16.64 |
| 06/17/2026 20:21 | 100 | 16.65 |
| 06/17/2026 20:21 | 100 | 16.66 |
| 06/17/2026 20:21 | 25 | 16.67 |
| 06/17/2026 20:21 | 2 | 16.67 |
| 06/17/2026 20:21 | 55 | 16.67 |
| 06/17/2026 20:21 | 1 | 16.67 |
| 06/17/2026 20:21 | 25 | 16.665 |
| 06/17/2026 20:20 | 100 | 16.67 |
| 06/17/2026 20:20 | 100 | 16.67 |
| 06/17/2026 20:20 | 100 | 16.67 |
| 06/17/2026 20:20 | 35 | 16.68 |
| 06/17/2026 20:20 | 2 | 16.68 |
| 06/17/2026 20:20 | 1 | 16.68 |
| 06/17/2026 20:20 | 1 | 16.68 |
| 06/17/2026 20:20 | 61 | 16.68 |
| 06/17/2026 20:20 | 342 | 16.68 |
| 06/17/2026 20:20 | 100 | 16.68 |
| 06/17/2026 20:20 | 87 | 16.68 |
| 06/17/2026 20:20 | 100 | 16.68 |
| 06/17/2026 20:20 | 100 | 16.69 |
| 06/17/2026 20:20 | 100 | 16.69 |
| 06/17/2026 20:20 | 100 | 16.69 |
| 06/17/2026 20:20 | 322 | 16.69 |
| 06/17/2026 20:20 | 19 | 16.69 |
| 06/17/2026 20:20 | 25 | 16.70 |
| 06/17/2026 20:19 | 100 | 16.70 |
| 06/17/2026 20:19 | 2 | 16.69 |
| 06/17/2026 20:19 | 98 | 16.69 |
| 06/17/2026 20:19 | 2 | 16.69 |
| 06/17/2026 20:19 | 3 | 16.67 |
| 06/17/2026 20:19 | 3 | 16.67 |
| 06/17/2026 20:18 | 46 | 16.68 |
| 06/17/2026 20:18 | 1 | 16.68 |
| 06/17/2026 20:18 | 5 | 16.68 |
| 06/17/2026 20:18 | 51 | 16.68 |
| 06/17/2026 20:18 | 9 | 16.68 |
| 06/17/2026 20:18 | 2 | 16.68 |
| 06/17/2026 20:18 | 100 | 16.68 |
| 06/17/2026 20:18 | 3 | 16.67 |
| 06/17/2026 20:18 | 6 | 16.67 |
| 06/17/2026 20:18 | 53 | 16.67 |
| 06/17/2026 20:18 | 2 | 16.67 |
| 06/17/2026 20:18 | 10 | 16.67 |
| 06/17/2026 20:17 | 1 | 16.67 |
| 06/17/2026 20:17 | 74 | 16.68 |
| 06/17/2026 20:17 | 25 | 16.68 |
| 06/17/2026 20:17 | 100 | 16.68 |
| 06/17/2026 20:17 | 80 | 16.68 |
| 06/17/2026 20:17 | 100 | 16.69 |
| 06/17/2026 20:17 | 300 | 16.69 |
| 06/17/2026 20:17 | 49 | 16.69 |
| 06/17/2026 20:17 | 20 | 16.70 |
| 06/17/2026 20:17 | 100 | 16.70 |
| 06/17/2026 20:17 | 3 | 16.70 |
| 06/17/2026 20:17 | 1 | 16.70 |
| 06/17/2026 20:16 | 100 | 16.71 |
| 06/17/2026 20:16 | 1 | 16.71 |
| 06/17/2026 20:16 | 56 | 16.72 |
| 06/17/2026 20:16 | 100 | 16.71 |
| 06/17/2026 20:16 | 200 | 16.71 |
| 06/17/2026 20:16 | 100 | 16.70 |
| 06/17/2026 20:16 | 3 | 16.71 |
| 06/17/2026 20:16 | 100 | 16.71 |
| 06/17/2026 20:15 | 55 | 16.70 |
| 06/17/2026 20:15 | 3 | 16.70 |
| 06/17/2026 20:15 | 100 | 16.70 |
| 06/17/2026 20:15 | 55 | 16.70 |
| 06/17/2026 20:15 | 45 | 16.70 |
| 06/17/2026 20:15 | 55 | 16.70 |
| 06/17/2026 20:15 | 63 | 16.70 |
| 06/17/2026 20:15 | 300 | 16.71 |
| 06/17/2026 20:15 | 100 | 16.71 |
| 06/17/2026 20:15 | 12 | 16.71 |
| 06/17/2026 20:15 | 55 | 16.71 |
| 06/17/2026 20:15 | 15 | 16.71 |
| 06/17/2026 20:15 | 5 | 16.70 |
| 06/17/2026 20:15 | 86 | 16.70 |
| 06/17/2026 20:15 | 11 | 16.70 |
| 06/17/2026 20:15 | 3 | 16.70 |
| 06/17/2026 20:15 | 29 | 16.69 |
| 06/17/2026 20:15 | 39 | 16.69 |
| 06/17/2026 20:15 | 3 | 16.685 |
| 06/17/2026 20:15 | 68 | 16.69 |
| 06/17/2026 20:15 | 100 | 16.69 |
| 06/17/2026 20:15 | 100 | 16.69 |
| 06/17/2026 20:15 | 55 | 16.69 |
| 06/17/2026 20:15 | 84 | 16.69 |
| 06/17/2026 20:15 | 55 | 16.69 |
| 06/17/2026 20:15 | 92 | 16.69 |
| 06/17/2026 20:15 | 60 | 16.69 |
| 06/17/2026 20:15 | 5 | 16.69 |
| 06/17/2026 20:15 | 100 | 16.68 |
| 06/17/2026 20:15 | 20 | 16.68 |
| 06/17/2026 20:15 | 55 | 16.68 |
| 06/17/2026 20:15 | 100 | 16.68 |
| 06/17/2026 20:15 | 100 | 16.67 |
| 06/17/2026 20:15 | 100 | 16.67 |
| 06/17/2026 20:15 | 2 | 16.68 |
| 06/17/2026 20:15 | 100 | 16.68 |
| 06/17/2026 20:15 | 100 | 16.68 |
| 06/17/2026 20:15 | 3 | 16.67 |
| 06/17/2026 20:15 | 200 | 16.66 |
| 06/17/2026 20:15 | 100 | 16.66 |
| 06/17/2026 20:15 | 5 | 16.66 |
| 06/17/2026 20:14 | 1 | 16.65 |
| 06/17/2026 20:14 | 3 | 16.65 |
| 06/17/2026 20:14 | 45 | 16.66 |
| 06/17/2026 20:14 | 100 | 16.66 |
| 06/17/2026 20:14 | 45 | 16.65 |
| 06/17/2026 20:14 | 260 | 16.65 |
| 06/17/2026 20:14 | 1 | 16.65 |
| 06/17/2026 20:14 | 99 | 16.65 |
| 06/17/2026 20:14 | 100 | 16.66 |
| 06/17/2026 20:14 | 12 | 16.66 |
| 06/17/2026 20:14 | 103 | 16.66 |
| 06/17/2026 20:14 | 2 | 16.67 |
| 06/17/2026 20:14 | 1 | 16.67 |
| 06/17/2026 20:14 | 56 | 16.67 |
| 06/17/2026 20:14 | 1 | 16.67 |
| 06/17/2026 20:14 | 3 | 16.67 |
| 06/17/2026 20:14 | 100 | 16.67 |
| 06/17/2026 20:13 | 100 | 16.66 |
| 06/17/2026 20:13 | 68 | 16.66 |
| 06/17/2026 20:13 | 32 | 16.66 |
| 06/17/2026 20:13 | 12 | 16.66 |
| 06/17/2026 20:13 | 4 | 16.66 |
| 06/17/2026 20:13 | 1 | 16.66 |
| 06/17/2026 20:13 | 41 | 16.66 |
| 06/17/2026 20:13 | 8 | 16.66 |
| 06/17/2026 20:13 | 2 | 16.66 |
| 06/17/2026 20:13 | 1 | 16.66 |
| 06/17/2026 20:13 | 63 | 16.66 |
| 06/17/2026 20:13 | 1 | 16.66 |
| 06/17/2026 20:13 | 100 | 16.67 |
| 06/17/2026 20:13 | 89 | 16.67 |
| 06/17/2026 20:13 | 47 | 16.67 |
| 06/17/2026 20:13 | 66 | 16.67 |
| 06/17/2026 20:13 | 100 | 16.67 |
| 06/17/2026 20:13 | 100 | 16.67 |
| 06/17/2026 20:13 | 60 | 16.67 |
| 06/17/2026 20:13 | 5 | 16.67 |
| 06/17/2026 20:13 | 95 | 16.67 |
| 06/17/2026 20:13 | 5 | 16.67 |
| 06/17/2026 20:13 | 55 | 16.66 |
| 06/17/2026 20:13 | 35 | 16.65 |
| 06/17/2026 20:13 | 65 | 16.66 |
| 06/17/2026 20:13 | 143 | 16.66 |
| 06/17/2026 20:13 | 100 | 16.66 |
| 06/17/2026 20:13 | 20 | 16.66 |
| 06/17/2026 20:13 | 55 | 16.66 |
| 06/17/2026 20:13 | 100 | 16.66 |
| 06/17/2026 20:13 | 54 | 16.66 |
| 06/17/2026 20:13 | 100 | 16.66 |
| 06/17/2026 20:13 | 100 | 16.66 |
| 06/17/2026 20:13 | 53 | 16.66 |
| 06/17/2026 20:13 | 97 | 16.65 |
| 06/17/2026 20:13 | 16 | 16.65 |
| 06/17/2026 20:13 | 59 | 16.65 |
| 06/17/2026 20:13 | 1 | 16.65 |
| 06/17/2026 20:13 | 1 | 16.65 |
| 06/17/2026 20:13 | 52 | 16.64 |
| 06/17/2026 20:13 | 6 | 16.64 |
| 06/17/2026 20:13 | 95 | 16.64 |
| 06/17/2026 20:13 | 100 | 16.64 |
| 06/17/2026 20:13 | 5 | 16.65 |
| 06/17/2026 20:13 | 57 | 16.65 |
| 06/17/2026 20:13 | 88 | 16.65 |
| 06/17/2026 20:13 | 100 | 16.65 |
| 06/17/2026 20:13 | 100 | 16.65 |
| 06/17/2026 20:12 | 10 | 16.65 |
| 06/17/2026 20:12 | 100 | 16.65 |
| 06/17/2026 20:12 | 100 | 16.65 |
| 06/17/2026 20:12 | 40 | 16.64 |
| 06/17/2026 20:12 | 60 | 16.64 |
| 06/17/2026 20:12 | 60 | 16.64 |
| 06/17/2026 20:12 | 40 | 16.64 |
| 06/17/2026 20:12 | 60 | 16.64 |
| 06/17/2026 20:12 | 100 | 16.63 |
| 06/17/2026 20:12 | 193 | 16.63 |
| 06/17/2026 20:12 | 1 | 16.63 |
| 06/17/2026 20:12 | 3 | 16.625 |
| 06/17/2026 20:12 | 1 | 16.63 |
| 06/17/2026 20:12 | 1 | 16.62 |
| 06/17/2026 20:12 | 1 | 16.62 |
| 06/17/2026 20:11 | 14 | 16.62 |
| 06/17/2026 20:11 | 100 | 16.63 |
| 06/17/2026 20:11 | 3 | 16.66 |
| 06/17/2026 20:11 | 99 | 16.62 |
| 06/17/2026 20:11 | 1 | 16.62 |
| 06/17/2026 20:10 | 3 | 16.61 |
| 06/17/2026 20:10 | 285 | 16.61 |
| 06/17/2026 20:10 | 100 | 16.61 |
| 06/17/2026 20:10 | 25 | 16.62 |
| 06/17/2026 20:10 | 20 | 16.61 |
| 06/17/2026 20:10 | 100 | 16.61 |
| 06/17/2026 20:10 | 5 | 16.60 |
| 06/17/2026 20:10 | 100 | 16.60 |
| 06/17/2026 20:10 | 100 | 16.60 |
| 06/17/2026 20:10 | 40 | 16.60 |
| 06/17/2026 20:10 | 53 | 16.59 |
| 06/17/2026 20:10 | 1 | 16.59 |
| 06/17/2026 20:10 | 60 | 16.59 |
| 06/17/2026 20:10 | 47 | 16.58 |
| 06/17/2026 20:10 | 53 | 16.58 |
| 06/17/2026 20:10 | 100 | 16.585 |
| 06/17/2026 20:10 | 100 | 16.59 |
| 06/17/2026 20:09 | 100 | 16.56 |
| 06/17/2026 20:09 | 25 | 16.555 |
| 06/17/2026 20:09 | 25 | 16.555 |
| 06/17/2026 20:09 | 25 | 16.555 |
| 06/17/2026 20:09 | 25 | 16.555 |
| 06/17/2026 20:09 | 19 | 16.55 |
| 06/17/2026 20:09 | 81 | 16.55 |
| 06/17/2026 20:09 | 20 | 16.55 |
| 06/17/2026 20:09 | 100 | 16.55 |
| 06/17/2026 20:09 | 1 | 16.55 |
| 06/17/2026 20:09 | 2 | 16.54 |
| 06/17/2026 20:08 | 1 | 16.55 |
| 06/17/2026 20:07 | 1 | 16.53 |
| 06/17/2026 20:07 | 59 | 16.55 |
| 06/17/2026 20:07 | 141 | 16.55 |
| 06/17/2026 20:07 | 2 | 16.55 |
| 06/17/2026 20:07 | 1 | 16.55 |
| 06/17/2026 20:07 | 3 | 16.55 |
| 06/17/2026 20:07 | 15 | 16.55 |
| 06/17/2026 20:07 | 20 | 16.55 |
| 06/17/2026 20:07 | 100 | 16.55 |
| 06/17/2026 20:07 | 25 | 16.565 |
| 06/17/2026 20:07 | 74 | 16.56 |
| 06/17/2026 20:07 | 7 | 16.55 |
| 06/17/2026 20:07 | 7 | 16.55 |
| 06/17/2026 20:07 | 14 | 16.55 |
| 06/17/2026 20:07 | 5 | 16.55 |
| 06/17/2026 20:07 | 98 | 16.55 |
| 06/17/2026 20:07 | 2 | 16.55 |
| 06/17/2026 20:07 | 100 | 16.54 |
| 06/17/2026 20:07 | 100 | 16.54 |
| 06/17/2026 20:07 | 2 | 16.53 |
| 06/17/2026 20:07 | 5 | 16.53 |
| 06/17/2026 20:07 | 1 | 16.53 |
| 06/17/2026 20:07 | 60 | 16.53 |
| 06/17/2026 20:07 | 32 | 16.52 |
| 06/17/2026 20:07 | 37 | 16.51 |
| 06/17/2026 20:07 | 34 | 16.51 |
| 06/17/2026 20:07 | 29 | 16.51 |
| 06/17/2026 20:07 | 1 | 16.50 |
| 06/17/2026 20:07 | 1 | 16.50 |
| 06/17/2026 20:07 | 7 | 16.51 |
| 06/17/2026 20:06 | 200 | 16.51 |
| 06/17/2026 20:06 | 2 | 16.51 |
| 06/17/2026 20:06 | 100 | 16.51 |
| 06/17/2026 20:06 | 100 | 16.51 |
| 06/17/2026 20:06 | 50 | 16.525 |
| 06/17/2026 20:06 | 100 | 16.52 |
| 06/17/2026 20:06 | 100 | 16.52 |
| 06/17/2026 20:06 | 100 | 16.53 |
| 06/17/2026 20:06 | 100 | 16.52 |
| 06/17/2026 20:06 | 100 | 16.525 |
| 06/17/2026 20:06 | 39 | 16.52 |
| 06/17/2026 20:06 | 33 | 16.52 |
| 06/17/2026 20:06 | 21 | 16.52 |
| 06/17/2026 20:06 | 90 | 16.52 |
| 06/17/2026 20:06 | 58 | 16.52 |
| 06/17/2026 20:06 | 100 | 16.52 |
| 06/17/2026 20:06 | 60 | 16.52 |
| 06/17/2026 20:06 | 21 | 16.52 |
| 06/17/2026 20:06 | 58 | 16.52 |
| 06/17/2026 20:06 | 33 | 16.52 |
| 06/17/2026 20:06 | 13 | 16.53 |
| 06/17/2026 20:06 | 3 | 16.51 |
| 06/17/2026 20:06 | 2 | 16.51 |
| 06/17/2026 20:06 | 2 | 16.51 |
| 06/17/2026 20:06 | 47 | 16.52 |
| 06/17/2026 20:06 | 2 | 16.52 |
| 06/17/2026 20:06 | 100 | 16.52 |
| 06/17/2026 20:06 | 100 | 16.52 |
| 06/17/2026 20:06 | 4 | 16.52 |
| 06/17/2026 20:06 | 47 | 16.52 |
| 06/17/2026 20:06 | 3 | 16.52 |
| 06/17/2026 20:06 | 7 | 16.53 |
| 06/17/2026 20:06 | 80 | 16.53 |
| 06/17/2026 20:06 | 20 | 16.53 |
| 06/17/2026 20:06 | 4 | 16.52 |
| 06/17/2026 20:05 | 100 | 16.50 |
| 06/17/2026 20:05 | 100 | 16.50 |
| 06/17/2026 20:05 | 34 | 16.50 |
| 06/17/2026 20:05 | 5 | 16.50 |
| 06/17/2026 20:05 | 100 | 16.50 |
| 06/17/2026 20:05 | 95 | 16.50 |
| 06/17/2026 20:05 | 5 | 16.50 |
| 06/17/2026 20:05 | 1 | 16.50 |
| 06/17/2026 20:05 | 36 | 16.50 |
| 06/17/2026 20:05 | 92 | 16.50 |
| 06/17/2026 20:05 | 8 | 16.50 |
| 06/17/2026 20:05 | 1 | 16.52 |
| 06/17/2026 20:05 | 1 | 16.52 |
| 06/17/2026 20:05 | 3 | 16.52 |
| 06/17/2026 20:05 | 25 | 16.53 |
| 06/17/2026 20:05 | 1 | 16.55 |
| 06/17/2026 20:05 | 100 | 16.55 |
| 06/17/2026 20:05 | 2 | 16.55 |
| 06/17/2026 20:05 | 100 | 16.55 |
| 06/17/2026 20:05 | 25 | 16.56 |
| 06/17/2026 20:05 | 50 | 16.56 |
| 06/17/2026 20:05 | 25 | 16.56 |
| 06/17/2026 20:05 | 95 | 16.57 |
| 06/17/2026 20:05 | 5 | 16.57 |
| 06/17/2026 20:05 | 34 | 16.57 |
| 06/17/2026 20:05 | 350 | 16.57 |
| 06/17/2026 20:05 | 65 | 16.57 |
| 06/17/2026 20:05 | 100 | 16.57 |
| 06/17/2026 20:05 | 100 | 16.57 |
| 06/17/2026 20:05 | 100 | 16.58 |
| 06/17/2026 20:05 | 100 | 16.58 |
| 06/17/2026 20:04 | 100 | 16.58 |
| 06/17/2026 20:04 | 100 | 16.57 |
| 06/17/2026 20:04 | 100 | 16.57 |
| 06/17/2026 20:04 | 100 | 16.57 |
| 06/17/2026 20:04 | 3 | 16.59 |
| 06/17/2026 20:04 | 1 | 16.60 |
| 06/17/2026 20:04 | 33 | 16.60 |
| 06/17/2026 20:04 | 100 | 16.59 |
| 06/17/2026 20:03 | 1 | 16.59 |
| 06/17/2026 20:03 | 99 | 16.59 |
| 06/17/2026 20:03 | 100 | 16.59 |
| 06/17/2026 20:03 | 1 | 16.60 |
| 06/17/2026 20:03 | 52 | 16.60 |
| 06/17/2026 20:03 | 4 | 16.60 |
| 06/17/2026 20:03 | 42 | 16.60 |
| 06/17/2026 20:03 | 5 | 16.60 |
| 06/17/2026 20:03 | 95 | 16.60 |
| 06/17/2026 20:03 | 5 | 16.60 |
| 06/17/2026 20:03 | 95 | 16.60 |
| 06/17/2026 20:03 | 100 | 16.60 |
| 06/17/2026 20:03 | 100 | 16.60 |
| 06/17/2026 20:03 | 100 | 16.61 |
| 06/17/2026 20:03 | 1 | 16.61 |
| 06/17/2026 20:03 | 1 | 16.64 |
| 06/17/2026 20:03 | 1 | 16.64 |
| 06/17/2026 20:03 | 120 | 16.64 |
| 06/17/2026 20:03 | 3 | 16.64 |
| 06/17/2026 20:03 | 49 | 16.64 |
| 06/17/2026 20:03 | 26 | 16.63 |
| 06/17/2026 20:03 | 174 | 16.63 |
| 06/17/2026 20:03 | 49 | 16.63 |
| 06/17/2026 20:03 | 100 | 16.63 |
| 06/17/2026 20:03 | 9 | 16.63 |
| 06/17/2026 20:03 | 100 | 16.63 |
| 06/17/2026 20:03 | 39 | 16.63 |
| 06/17/2026 20:03 | 62 | 16.65 |
| 06/17/2026 20:03 | 49 | 16.65 |
| 06/17/2026 20:03 | 39 | 16.65 |
| 06/17/2026 20:03 | 50 | 16.645 |
| 06/17/2026 20:03 | 100 | 16.64 |
| 06/17/2026 20:03 | 1 | 16.65 |
| 06/17/2026 20:03 | 100 | 16.65 |
| 06/17/2026 20:03 | 100 | 16.65 |
| 06/17/2026 20:03 | 100 | 16.65 |
| 06/17/2026 20:03 | 6 | 16.65 |
| 06/17/2026 20:03 | 1 | 16.66 |
| 06/17/2026 20:03 | 100 | 16.66 |
| 06/17/2026 20:02 | 54 | 16.66 |
| 06/17/2026 20:02 | 46 | 16.66 |
| 06/17/2026 20:02 | 54 | 16.66 |
| 06/17/2026 20:02 | 46 | 16.66 |
| 06/17/2026 20:02 | 100 | 16.68 |
| 06/17/2026 20:02 | 100 | 16.67 |
| 06/17/2026 20:02 | 24 | 16.67 |
| 06/17/2026 20:02 | 100 | 16.68 |
| 06/17/2026 20:02 | 175 | 16.68 |
| 06/17/2026 20:02 | 12 | 16.68 |
| 06/17/2026 20:02 | 63 | 16.69 |
| 06/17/2026 20:02 | 237 | 16.69 |
| 06/17/2026 20:02 | 50 | 16.69 |
| 06/17/2026 20:02 | 100 | 16.705 |
| 06/17/2026 20:02 | 95 | 16.70 |
| 06/17/2026 20:02 | 15 | 16.70 |
| 06/17/2026 20:02 | 1 | 16.71 |
| 06/17/2026 20:02 | 281 | 16.71 |
| 06/17/2026 20:02 | 100 | 16.71 |
| 06/17/2026 20:02 | 95 | 16.72 |
| 06/17/2026 20:02 | 5 | 16.72 |
| 06/17/2026 20:02 | 26 | 16.72 |
| 06/17/2026 20:02 | 153 | 16.73 |
| 06/17/2026 20:02 | 2 | 16.73 |
| 06/17/2026 20:02 | 45 | 16.72 |
| 06/17/2026 20:02 | 100 | 16.72 |
| 06/17/2026 20:02 | 100 | 16.72 |
| 06/17/2026 20:02 | 100 | 16.72 |
| 06/17/2026 20:02 | 1 | 16.72 |
| 06/17/2026 20:02 | 5 | 16.73 |
| 06/17/2026 20:02 | 1 | 16.73 |
| 06/17/2026 20:02 | 19 | 16.73 |
| 06/17/2026 20:02 | 6 | 16.73 |
| 06/17/2026 20:02 | 1 | 16.73 |
| 06/17/2026 20:02 | 3 | 16.73 |
| 06/17/2026 20:02 | 2 | 16.73 |
| 06/17/2026 20:02 | 1 | 16.73 |
| 06/17/2026 20:02 | 1 | 16.73 |
| 06/17/2026 20:02 | 6 | 16.73 |
| 06/17/2026 20:02 | 19 | 16.73 |
| 06/17/2026 20:02 | 6 | 16.73 |
| 06/17/2026 20:02 | 3 | 16.73 |
| 06/17/2026 20:02 | 2 | 16.73 |
| 06/17/2026 20:02 | 1 | 16.73 |
| 06/17/2026 20:02 | 1 | 16.73 |
| 06/17/2026 20:02 | 26 | 16.73 |
| 06/17/2026 20:02 | 1 | 16.73 |
| 06/17/2026 20:02 | 74 | 16.73 |
| 06/17/2026 20:02 | 100 | 16.73 |
| 06/17/2026 20:02 | 1 | 16.73 |
| 06/17/2026 20:02 | 100 | 16.73 |
| 06/17/2026 20:02 | 100 | 16.73 |
| 06/17/2026 20:02 | 1 | 16.73 |
| 06/17/2026 20:02 | 50 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 104 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 100 | 16.74 |
| 06/17/2026 20:02 | 4 | 16.74 |
| 06/17/2026 20:02 | 1 | 16.74 |
| 06/17/2026 20:01 | 5 | 16.76 |
| 06/17/2026 20:01 | 10 | 16.76 |
| 06/17/2026 20:01 | 300 | 16.76 |
| 06/17/2026 20:01 | 100 | 16.75 |
| 06/17/2026 20:01 | 100 | 16.75 |
| 06/17/2026 20:01 | 100 | 16.75 |
| 06/17/2026 20:01 | 100 | 16.75 |
| 06/17/2026 20:01 | 100 | 16.74 |
| 06/17/2026 20:01 | 5 | 16.74 |
| 06/17/2026 20:01 | 3 | 16.74 |
| 06/17/2026 20:01 | 92 | 16.74 |
| 06/17/2026 20:01 | 3 | 16.74 |
| 06/17/2026 20:00 | 72 | 16.72 |
| 06/17/2026 20:00 | 1 | 16.72 |
| 06/17/2026 20:00 | 27 | 16.725 |
| 06/17/2026 20:00 | 99 | 16.72 |
| 06/17/2026 20:00 | 100 | 16.72 |
| 06/17/2026 20:00 | 1 | 16.72 |
| 06/17/2026 20:00 | 100 | 16.72 |
| 06/17/2026 20:00 | 83 | 16.73 |
| 06/17/2026 20:00 | 17 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 1 | 16.73 |
| 06/17/2026 20:00 | 100 | 16.73 |
| 06/17/2026 20:00 | 1 | 16.74 |
| 06/17/2026 20:00 | 1 | 16.74 |
| 06/17/2026 20:00 | 50 | 16.74 |
| 06/17/2026 20:00 | 129 | 16.75 |
| 06/17/2026 20:00 | 84 | 16.75 |
| 06/17/2026 20:00 | 196 | 16.75 |
| 06/17/2026 20:00 | 17 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.75 |
| 06/17/2026 20:00 | 24 | 16.75 |
| 06/17/2026 20:00 | 1 | 16.75 |
| 06/17/2026 20:00 | 1 | 16.75 |
| 06/17/2026 20:00 | 1 | 16.75 |
| 06/17/2026 20:00 | 100 | 16.78 |
| 06/17/2026 20:00 | 100 | 16.79 |
| 06/17/2026 20:00 | 100 | 16.79 |
| 06/17/2026 20:00 | 100 | 16.80 |
| 06/17/2026 20:00 | 100 | 16.80 |
| 06/17/2026 20:00 | 19 | 16.80 |
| 06/17/2026 20:00 | 81 | 16.80 |
| 06/17/2026 20:00 | 100 | 16.81 |
| 06/17/2026 20:00 | 4 | 16.81 |
| 06/17/2026 20:00 | 100 | 16.81 |
| 06/17/2026 20:00 | 66 | 16.81 |
| 06/17/2026 20:00 | 49 | 16.81 |
| 06/17/2026 19:59 | 49 | 16.81 |
| 06/17/2026 19:59 | 16 | 16.80 |
| 06/17/2026 19:59 | 5 | 16.80 |
| 06/17/2026 19:59 | 100 | 16.80 |
| 06/17/2026 19:59 | 100 | 16.80 |
| 06/17/2026 19:59 | 100 | 16.79 |
| 06/17/2026 19:59 | 100 | 16.79 |
| 06/17/2026 19:59 | 121 | 16.78 |
| 06/17/2026 19:59 | 100 | 16.78 |
| 06/17/2026 19:59 | 30 | 16.78 |
| 06/17/2026 19:59 | 41 | 16.78 |
| 06/17/2026 19:59 | 300 | 16.78 |
| 06/17/2026 19:58 | 40 | 16.76 |
| 06/17/2026 19:58 | 24 | 16.76 |
| 06/17/2026 19:58 | 1 | 16.77 |
| 06/17/2026 19:58 | 35 | 16.77 |
| 06/17/2026 19:58 | 100 | 16.77 |
| 06/17/2026 19:58 | 1 | 16.77 |
| 06/17/2026 19:58 | 100 | 16.77 |
| 06/17/2026 19:58 | 182 | 16.77 |
| 06/17/2026 19:58 | 100 | 16.77 |
| 06/17/2026 19:58 | 100 | 16.78 |
| 06/17/2026 19:58 | 200 | 16.78 |
| 06/17/2026 19:58 | 3 | 16.78 |
| 06/17/2026 19:58 | 100 | 16.78 |
| 06/17/2026 19:58 | 14 | 16.78 |
| 06/17/2026 19:58 | 86 | 16.78 |
| 06/17/2026 19:58 | 1 | 16.78 |
| 06/17/2026 19:56 | 50 | 16.79 |
| 06/17/2026 19:56 | 30 | 16.79 |
| 06/17/2026 19:56 | 20 | 16.79 |
| 06/17/2026 19:56 | 50 | 16.79 |
| 06/17/2026 19:56 | 50 | 16.79 |
| 06/17/2026 19:56 | 80 | 16.79 |
| 06/17/2026 19:55 | 39 | 16.78 |
| 06/17/2026 19:55 | 100 | 16.79 |
| 06/17/2026 19:55 | 38 | 16.79 |
| 06/17/2026 19:54 | 100 | 16.80 |
| 06/17/2026 19:54 | 100 | 16.80 |
| 06/17/2026 19:54 | 100 | 16.80 |
| 06/17/2026 19:54 | 100 | 16.80 |
| 06/17/2026 19:54 | 100 | 16.80 |
| 06/17/2026 19:54 | 1 | 16.81 |
| 06/17/2026 19:54 | 2 | 16.81 |
| 06/17/2026 19:54 | 2 | 16.815 |
| 06/17/2026 19:53 | 100 | 16.81 |
| 06/17/2026 19:52 | 200 | 16.81 |
| 06/17/2026 19:52 | 27 | 16.81 |
| 06/17/2026 19:52 | 29 | 16.81 |
| 06/17/2026 19:52 | 29 | 16.81 |
| 06/17/2026 19:52 | 66 | 16.81 |
| 06/17/2026 19:52 | 5 | 16.81 |
| 06/17/2026 19:52 | 50 | 16.81 |
| 06/17/2026 19:52 | 100 | 16.80 |
| 06/17/2026 19:52 | 31 | 16.80 |
| 06/17/2026 19:52 | 100 | 16.795 |
| 06/17/2026 19:52 | 43 | 16.80 |
| 06/17/2026 19:52 | 2 | 16.80 |
| 06/17/2026 19:52 | 300 | 16.80 |
| 06/17/2026 19:51 | 100 | 16.80 |
| 06/17/2026 19:51 | 3 | 16.80 |
| 06/17/2026 19:51 | 73 | 16.80 |
| 06/17/2026 19:51 | 24 | 16.80 |
| 06/17/2026 19:51 | 96 | 16.80 |
| 06/17/2026 19:51 | 4 | 16.80 |
| 06/17/2026 19:51 | 100 | 16.79 |
| 06/17/2026 19:50 | 100 | 16.79 |
| 06/17/2026 19:50 | 100 | 16.79 |
| 06/17/2026 19:50 | 100 | 16.79 |
| 06/17/2026 19:50 | 100 | 16.79 |
| 06/17/2026 19:50 | 81 | 16.79 |
| 06/17/2026 19:50 | 1 | 16.78 |
| 06/17/2026 19:50 | 42 | 16.78 |
| 06/17/2026 19:49 | 50 | 16.785 |
| 06/17/2026 19:49 | 17 | 16.79 |
| 06/17/2026 19:49 | 2 | 16.79 |
| 06/17/2026 19:49 | 200 | 16.78 |
| 06/17/2026 19:49 | 100 | 16.78 |
| 06/17/2026 19:49 | 19 | 16.79 |
| 06/17/2026 19:49 | 200 | 16.79 |
| 06/17/2026 19:49 | 152 | 16.80 |
| 06/17/2026 19:49 | 31 | 16.80 |
| 06/17/2026 19:49 | 100 | 16.80 |
| 06/17/2026 19:49 | 495 | 16.80 |
| 06/17/2026 19:49 | 100 | 16.80 |
| 06/17/2026 19:49 | 5 | 16.805 |
| 06/17/2026 19:49 | 880 | 16.805 |
| 06/17/2026 19:49 | 100 | 16.80 |
| 06/17/2026 19:49 | 100 | 16.80 |
| 06/17/2026 19:49 | 100 | 16.80 |
| 06/17/2026 19:49 | 100 | 16.80 |
| 06/17/2026 19:48 | 1 | 16.78 |
| 06/17/2026 19:48 | 23 | 16.77 |
| 06/17/2026 19:48 | 600 | 16.78 |
| 06/17/2026 19:48 | 1 | 16.77 |
| 06/17/2026 19:48 | 37 | 16.77 |
| 06/17/2026 19:48 | 900 | 16.78 |
| 06/17/2026 19:48 | 1500 | 16.78 |
| 06/17/2026 19:48 | 300 | 16.77 |
| 06/17/2026 19:48 | 300 | 16.77 |
| 06/17/2026 19:48 | 100 | 16.77 |
| 06/17/2026 19:48 | 100 | 16.74 |
| 06/17/2026 19:48 | 100 | 16.74 |
| 06/17/2026 19:48 | 100 | 16.74 |
| 06/17/2026 19:48 | 40 | 16.72 |
| 06/17/2026 19:48 | 2 | 16.72 |
| 06/17/2026 19:48 | 100 | 16.72 |
| 06/17/2026 19:48 | 100 | 16.72 |
| 06/17/2026 19:48 | 1 | 16.72 |
| 06/17/2026 19:48 | 28 | 16.71 |
| 06/17/2026 19:48 | 300 | 16.715 |
| 06/17/2026 19:48 | 2 | 16.71 |
| 06/17/2026 19:48 | 48 | 16.71 |
| 06/17/2026 19:48 | 28 | 16.71 |
| 06/17/2026 19:48 | 300 | 16.715 |
| 06/17/2026 19:48 | 100 | 16.71 |
| 06/17/2026 19:48 | 26 | 16.71 |
| 06/17/2026 19:48 | 74 | 16.71 |
| 06/17/2026 19:48 | 150 | 16.71 |
| 06/17/2026 19:48 | 200 | 16.70 |
| 06/17/2026 19:48 | 100 | 16.70 |
| 06/17/2026 19:48 | 100 | 16.70 |
| 06/17/2026 19:48 | 100 | 16.69 |
| 06/17/2026 19:48 | 76 | 16.69 |
| 06/17/2026 19:48 | 76 | 16.69 |
| 06/17/2026 19:48 | 2 | 16.69 |
| 06/17/2026 19:48 | 76 | 16.69 |
| 06/17/2026 19:48 | 20 | 16.69 |
| 06/17/2026 19:48 | 21 | 16.69 |
| 06/17/2026 19:48 | 40 | 16.69 |
| 06/17/2026 19:48 | 40 | 16.69 |
| 06/17/2026 19:48 | 1 | 16.69 |
| 06/17/2026 19:48 | 50 | 16.68 |
| 06/17/2026 19:48 | 24 | 16.68 |
| 06/17/2026 19:48 | 76 | 16.68 |
| 06/17/2026 19:48 | 40 | 16.68 |
| 06/17/2026 19:48 | 60 | 16.68 |
| 06/17/2026 19:48 | 100 | 16.68 |
| 06/17/2026 19:48 | 100 | 16.68 |
| 06/17/2026 19:48 | 40 | 16.67 |
| 06/17/2026 19:48 | 5 | 16.67 |
| 06/17/2026 19:48 | 20 | 16.66 |
| 06/17/2026 19:48 | 20 | 16.66 |
| 06/17/2026 19:48 | 100 | 16.66 |
| 06/17/2026 19:48 | 100 | 16.66 |
| 06/17/2026 19:48 | 200 | 16.66 |
| 06/17/2026 19:48 | 100 | 16.66 |
| 06/17/2026 19:48 | 3 | 16.66 |
| 06/17/2026 19:48 | 2 | 16.66 |
| 06/17/2026 19:48 | 45 | 16.66 |
| 06/17/2026 19:48 | 5 | 16.66 |
| 06/17/2026 19:48 | 10 | 16.66 |
| 06/17/2026 19:48 | 100 | 16.66 |
| 06/17/2026 19:48 | 100 | 16.66 |
| 06/17/2026 19:48 | 75 | 16.65 |
| 06/17/2026 19:48 | 25 | 16.65 |
| 06/17/2026 19:48 | 175 | 16.64 |
| 06/17/2026 19:48 | 25 | 16.64 |
| 06/17/2026 19:47 | 47 | 16.64 |
| 06/17/2026 19:47 | 126 | 16.64 |
| 06/17/2026 19:47 | 40 | 16.64 |
| 06/17/2026 19:47 | 100 | 16.64 |
| 06/17/2026 19:47 | 49 | 16.64 |
| 06/17/2026 19:47 | 100 | 16.64 |
| 06/17/2026 19:47 | 100 | 16.64 |
| 06/17/2026 19:47 | 3 | 16.64 |
| 06/17/2026 19:47 | 1 | 16.64 |
| 06/17/2026 19:47 | 113 | 16.64 |
| 06/17/2026 19:47 | 200 | 16.64 |
| 06/17/2026 19:47 | 100 | 16.64 |
| 06/17/2026 19:47 | 100 | 16.65 |
| 06/17/2026 19:47 | 100 | 16.65 |
| 06/17/2026 19:47 | 5 | 16.65 |
| 06/17/2026 19:47 | 100 | 16.65 |
| 06/17/2026 19:47 | 100 | 16.65 |
| 06/17/2026 19:46 | 11 | 16.63 |
| 06/17/2026 19:46 | 100 | 16.635 |
| 06/17/2026 19:46 | 71 | 16.63 |
| 06/17/2026 19:46 | 100 | 16.63 |
| 06/17/2026 19:46 | 6 | 16.63 |
| 06/17/2026 19:46 | 100 | 16.63 |
| 06/17/2026 19:46 | 5 | 16.635 |
| 06/17/2026 19:46 | 48 | 16.64 |
| 06/17/2026 19:46 | 1 | 16.64 |
| 06/17/2026 19:46 | 100 | 16.64 |
| 06/17/2026 19:46 | 74 | 16.64 |
| 06/17/2026 19:46 | 1 | 16.64 |
| 06/17/2026 19:46 | 52 | 16.64 |
| 06/17/2026 19:46 | 5 | 16.64 |
| 06/17/2026 19:46 | 5 | 16.64 |
| 06/17/2026 19:46 | 12 | 16.64 |
| 06/17/2026 19:46 | 98 | 16.64 |
| 06/17/2026 19:44 | 1 | 16.64 |
| 06/17/2026 19:44 | 1 | 16.64 |
| 06/17/2026 19:44 | 5 | 16.65 |
| 06/17/2026 19:42 | 11 | 16.66 |
| 06/17/2026 19:42 | 20 | 16.65 |
| 06/17/2026 19:42 | 5 | 16.65 |
| 06/17/2026 19:42 | 5 | 16.65 |
| 06/17/2026 19:42 | 5 | 16.65 |
| 06/17/2026 19:42 | 5 | 16.65 |
| 06/17/2026 19:42 | 1 | 16.66 |
| 06/17/2026 19:42 | 12 | 16.66 |
| 06/17/2026 19:42 | 37 | 16.66 |
| 06/17/2026 19:42 | 5 | 16.66 |
| 06/17/2026 19:42 | 10 | 16.66 |
| 06/17/2026 19:42 | 100 | 16.66 |
| 06/17/2026 19:42 | 40 | 16.66 |
| 06/17/2026 19:42 | 60 | 16.66 |
| 06/17/2026 19:41 | 100 | 16.67 |
| 06/17/2026 19:41 | 12 | 16.67 |
| 06/17/2026 19:41 | 49 | 16.67 |
| 06/17/2026 19:41 | 100 | 16.665 |
| 06/17/2026 19:41 | 2 | 16.67 |
| 06/17/2026 19:41 | 233 | 16.67 |
| 06/17/2026 19:41 | 100 | 16.67 |
| 06/17/2026 19:41 | 31 | 16.67 |
| 06/17/2026 19:41 | 69 | 16.67 |
| 06/17/2026 19:41 | 10 | 16.68 |
| 06/17/2026 19:41 | 20 | 16.68 |
| 06/17/2026 19:41 | 4 | 16.68 |
| 06/17/2026 19:41 | 46 | 16.68 |
| 06/17/2026 19:41 | 44 | 16.68 |
| 06/17/2026 19:41 | 1 | 16.68 |
| 06/17/2026 19:41 | 1 | 16.68 |
| 06/17/2026 19:41 | 1 | 16.68 |
| 06/17/2026 19:41 | 11 | 16.68 |
| 06/17/2026 19:41 | 89 | 16.68 |
| 06/17/2026 19:41 | 23 | 16.68 |
| 06/17/2026 19:41 | 42 | 16.68 |
| 06/17/2026 19:41 | 46 | 16.68 |
| 06/17/2026 19:41 | 88 | 16.68 |
| 06/17/2026 19:41 | 4 | 16.68 |
| 06/17/2026 19:41 | 42 | 16.68 |
| 06/17/2026 19:41 | 42 | 16.68 |
| 06/17/2026 19:41 | 4 | 16.68 |
| 06/17/2026 19:41 | 46 | 16.68 |
| 06/17/2026 19:41 | 100 | 16.68 |
| 06/17/2026 19:41 | 46 | 16.68 |
| 06/17/2026 19:41 | 46 | 16.68 |
| 06/17/2026 19:41 | 77 | 16.68 |
| 06/17/2026 19:41 | 2 | 16.68 |
| 06/17/2026 19:41 | 3 | 16.68 |
| 06/17/2026 19:41 | 82 | 16.68 |
| 06/17/2026 19:41 | 18 | 16.68 |
| 06/17/2026 19:41 | 23 | 16.68 |
| 06/17/2026 19:41 | 6 | 16.67 |
| 06/17/2026 19:41 | 1 | 16.67 |
| 06/17/2026 19:40 | 21 | 16.66 |
| 06/17/2026 19:40 | 1 | 16.66 |
| 06/17/2026 19:40 | 100 | 16.67 |
| 06/17/2026 19:37 | 11 | 16.67 |
| 06/17/2026 19:36 | 100 | 16.665 |
| 06/17/2026 19:36 | 100 | 16.66 |
| 06/17/2026 19:36 | 100 | 16.66 |
| 06/17/2026 19:36 | 1 | 16.66 |
| 06/17/2026 19:36 | 5 | 16.66 |
| 06/17/2026 19:36 | 10 | 16.66 |
| 06/17/2026 19:36 | 100 | 16.66 |
| 06/17/2026 19:36 | 27 | 16.66 |
| 06/17/2026 19:35 | 100 | 16.65 |
| 06/17/2026 19:35 | 100 | 16.65 |
| 06/17/2026 19:35 | 1 | 16.65 |
| 06/17/2026 19:35 | 154 | 16.65 |
| 06/17/2026 19:35 | 27 | 16.65 |
| 06/17/2026 19:34 | 95 | 16.66 |
| 06/17/2026 19:34 | 100 | 16.66 |
| 06/17/2026 19:34 | 100 | 16.66 |
| 06/17/2026 19:34 | 100 | 16.66 |
| 06/17/2026 19:34 | 5 | 16.66 |
| 06/17/2026 19:34 | 100 | 16.66 |
| 06/17/2026 19:34 | 100 | 16.66 |
| 06/17/2026 19:34 | 50 | 16.65 |
| 06/17/2026 19:33 | 100 | 16.65 |
| 06/17/2026 19:33 | 100 | 16.65 |
| 06/17/2026 19:33 | 100 | 16.65 |
| 06/17/2026 19:33 | 100 | 16.65 |
| 06/17/2026 19:33 | 43 | 16.65 |
| 06/17/2026 19:32 | 43 | 16.64 |
| 06/17/2026 19:32 | 66 | 16.65 |
| 06/17/2026 19:32 | 300 | 16.65 |
| 06/17/2026 19:32 | 50 | 16.65 |
| 06/17/2026 19:32 | 20 | 16.65 |
| 06/17/2026 19:32 | 100 | 16.64 |
| 06/17/2026 19:32 | 15 | 16.64 |
| 06/17/2026 19:32 | 1 | 16.63 |
| 06/17/2026 19:32 | 135 | 16.63 |
| 06/17/2026 19:32 | 131 | 16.63 |
| 06/17/2026 19:32 | 100 | 16.63 |
| 06/17/2026 19:32 | 100 | 16.63 |
| 06/17/2026 19:31 | 33 | 16.63 |
| 06/17/2026 19:31 | 1 | 16.63 |
| 06/17/2026 19:31 | 68 | 16.63 |
| 06/17/2026 19:31 | 33 | 16.63 |
| 06/17/2026 19:31 | 32 | 16.63 |
| 06/17/2026 19:31 | 68 | 16.63 |
| 06/17/2026 19:31 | 32 | 16.63 |
| 06/17/2026 19:29 | 89 | 16.63 |
| 06/17/2026 19:29 | 100 | 16.63 |
| 06/17/2026 19:29 | 100 | 16.63 |
| 06/17/2026 19:28 | 6 | 16.64 |
| 06/17/2026 19:28 | 100 | 16.64 |
| 06/17/2026 19:28 | 3 | 16.64 |
| 06/17/2026 19:28 | 200 | 16.64 |
| 06/17/2026 19:28 | 56 | 16.64 |
| 06/17/2026 19:28 | 165 | 16.64 |
| 06/17/2026 19:28 | 29 | 16.64 |
| 06/17/2026 19:27 | 75 | 16.65 |
| 06/17/2026 19:27 | 60 | 16.65 |
| 06/17/2026 19:27 | 5 | 16.65 |
| 06/17/2026 19:27 | 40 | 16.65 |
| 06/17/2026 19:26 | 100 | 16.64 |
| 06/17/2026 19:25 | 14 | 16.64 |
| 06/17/2026 19:25 | 200 | 16.64 |
| 06/17/2026 19:25 | 100 | 16.64 |
| 06/17/2026 19:25 | 14 | 16.63 |
| 06/17/2026 19:25 | 3 | 16.63 |
| 06/17/2026 19:25 | 100 | 16.63 |
| 06/17/2026 19:25 | 12 | 16.63 |
| 06/17/2026 19:25 | 100 | 16.63 |
| 06/17/2026 19:25 | 4 | 16.63 |
| 06/17/2026 19:25 | 100 | 16.63 |
| 06/17/2026 19:24 | 11 | 16.62 |
| 06/17/2026 19:24 | 38 | 16.62 |
| 06/17/2026 19:24 | 57 | 16.62 |
| 06/17/2026 19:24 | 37 | 16.62 |
| 06/17/2026 19:24 | 86 | 16.62 |
| 06/17/2026 19:24 | 11 | 16.62 |
| 06/17/2026 19:24 | 29 | 16.62 |
| 06/17/2026 19:24 | 100 | 16.62 |
| 06/17/2026 19:24 | 100 | 16.61 |
| 06/17/2026 19:24 | 37 | 16.61 |
| 06/17/2026 19:24 | 100 | 16.61 |
| 06/17/2026 19:24 | 1 | 16.61 |
| 06/17/2026 19:24 | 1 | 16.61 |
| 06/17/2026 19:24 | 26 | 16.61 |
| 06/17/2026 19:22 | 21 | 16.62 |
| 06/17/2026 19:22 | 100 | 16.62 |
| 06/17/2026 19:22 | 30 | 16.61 |
| 06/17/2026 19:22 | 43 | 16.61 |
| 06/17/2026 19:22 | 1 | 16.61 |
| 06/17/2026 19:21 | 28 | 16.61 |
| 06/17/2026 19:21 | 1 | 16.61 |
| 06/17/2026 19:21 | 2 | 16.61 |
| 06/17/2026 19:21 | 1 | 16.61 |
| 06/17/2026 19:21 | 25 | 16.62 |
| 06/17/2026 19:21 | 100 | 16.62 |
| 06/17/2026 19:21 | 100 | 16.62 |
| 06/17/2026 19:21 | 100 | 16.61 |
| 06/17/2026 19:20 | 100 | 16.61 |
| 06/17/2026 19:20 | 100 | 16.62 |
| 06/17/2026 19:20 | 40 | 16.62 |
| 06/17/2026 19:20 | 71 | 16.62 |
| 06/17/2026 19:20 | 25 | 16.62 |
| 06/17/2026 19:20 | 25 | 16.62 |
| 06/17/2026 19:20 | 25 | 16.62 |
| 06/17/2026 19:20 | 25 | 16.62 |
| 06/17/2026 19:20 | 25 | 16.62 |
| 06/17/2026 19:20 | 4 | 16.62 |
| 06/17/2026 19:20 | 21 | 16.62 |
| 06/17/2026 19:20 | 25 | 16.62 |
| 06/17/2026 19:20 | 25 | 16.62 |
| 06/17/2026 19:20 | 29 | 16.62 |
| 06/17/2026 19:20 | 21 | 16.62 |
| 06/17/2026 19:20 | 129 | 16.62 |
| 06/17/2026 19:20 | 46 | 16.62 |
| 06/17/2026 19:20 | 100 | 16.61 |
| 06/17/2026 19:20 | 40 | 16.61 |
| 06/17/2026 19:20 | 3 | 16.61 |
| 06/17/2026 19:20 | 100 | 16.61 |
| 06/17/2026 19:20 | 120 | 16.62 |
| 06/17/2026 19:20 | 1 | 16.62 |
| 06/17/2026 19:20 | 2 | 16.62 |
| 06/17/2026 19:20 | 100 | 16.62 |
| 06/17/2026 19:20 | 2 | 16.62 |
| 06/17/2026 19:20 | 40 | 16.62 |
| 06/17/2026 19:18 | 100 | 16.62 |
| 06/17/2026 19:18 | 100 | 16.62 |
| 06/17/2026 19:18 | 60 | 16.62 |
| 06/17/2026 19:17 | 40 | 16.61 |
| 06/17/2026 19:17 | 35 | 16.61 |
| 06/17/2026 19:17 | 35 | 16.61 |
| 06/17/2026 19:17 | 5 | 16.60 |
| 06/17/2026 19:17 | 14 | 16.62 |
| 06/17/2026 19:17 | 1 | 16.62 |
| 06/17/2026 19:17 | 2 | 16.62 |
| 06/17/2026 19:17 | 1 | 16.62 |
| 06/17/2026 19:17 | 1 | 16.62 |
| 06/17/2026 19:17 | 1 | 16.62 |
| 06/17/2026 19:17 | 14 | 16.62 |
| 06/17/2026 19:16 | 95 | 16.63 |
| 06/17/2026 19:16 | 5 | 16.63 |
| 06/17/2026 19:16 | 100 | 16.63 |
| 06/17/2026 19:16 | 100 | 16.63 |
| 06/17/2026 19:16 | 100 | 16.62 |
| 06/17/2026 19:16 | 1 | 16.62 |
| 06/17/2026 19:16 | 1 | 16.615 |
| 06/17/2026 19:16 | 1 | 16.615 |
| 06/17/2026 19:16 | 1 | 16.615 |
| 06/17/2026 19:16 | 1 | 16.615 |
| 06/17/2026 19:16 | 1 | 16.615 |
| 06/17/2026 19:16 | 1 | 16.615 |
| 06/17/2026 19:16 | 1 | 16.615 |
| 06/17/2026 19:16 | 1 | 16.615 |
| 06/17/2026 19:16 | 1 | 16.615 |
| 06/17/2026 19:15 | 2 | 16.61 |
| 06/17/2026 19:15 | 100 | 16.61 |
| 06/17/2026 19:15 | 100 | 16.61 |
| 06/17/2026 19:14 | 2 | 16.62 |
| 06/17/2026 19:14 | 1 | 16.63 |
| 06/17/2026 19:14 | 100 | 16.63 |
| 06/17/2026 19:13 | 36 | 16.615 |
| 06/17/2026 19:13 | 50 | 16.62 |
| 06/17/2026 19:13 | 100 | 16.62 |
| 06/17/2026 19:13 | 200 | 16.62 |
| 06/17/2026 19:13 | 134 | 16.62 |
| 06/17/2026 19:13 | 1 | 16.62 |
| 06/17/2026 19:13 | 9 | 16.62 |
| 06/17/2026 19:13 | 91 | 16.62 |
| 06/17/2026 19:13 | 4 | 16.62 |
| 06/17/2026 19:13 | 48 | 16.62 |
| 06/17/2026 19:13 | 52 | 16.62 |
| 06/17/2026 19:13 | 8 | 16.62 |
| 06/17/2026 19:11 | 3 | 16.62 |
| 06/17/2026 19:10 | 50 | 16.63 |
| 06/17/2026 19:10 | 50 | 16.63 |
| 06/17/2026 19:10 | 60 | 16.63 |
| 06/17/2026 19:10 | 100 | 16.63 |
| 06/17/2026 19:09 | 1 | 16.615 |
| 06/17/2026 19:09 | 1 | 16.61 |
| 06/17/2026 19:08 | 341 | 16.62 |
| 06/17/2026 19:08 | 1 | 16.62 |
| 06/17/2026 19:08 | 99 | 16.62 |
| 06/17/2026 19:08 | 50 | 16.62 |
| 06/17/2026 19:08 | 1 | 16.61 |
| 06/17/2026 19:08 | 100 | 16.61 |
| 06/17/2026 19:08 | 21 | 16.60 |
| 06/17/2026 19:08 | 19 | 16.60 |
| 06/17/2026 19:08 | 81 | 16.60 |
| 06/17/2026 19:08 | 19 | 16.60 |
| 06/17/2026 19:08 | 5 | 16.59 |
| 06/17/2026 19:08 | 95 | 16.59 |
| 06/17/2026 19:08 | 5 | 16.59 |
| 06/17/2026 19:08 | 57 | 16.60 |
| 06/17/2026 19:07 | 100 | 16.62 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 4 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 57 | 16.61 |
| 06/17/2026 19:07 | 20 | 16.61 |
| 06/17/2026 19:07 | 2 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 100 | 16.61 |
| 06/17/2026 19:07 | 200 | 16.61 |
| 06/17/2026 19:07 | 96 | 16.615 |
| 06/17/2026 19:07 | 49 | 16.62 |
| 06/17/2026 19:07 | 14 | 16.62 |
| 06/17/2026 19:07 | 2 | 16.62 |
| 06/17/2026 19:07 | 1 | 16.62 |
| 06/17/2026 19:07 | 1 | 16.62 |
| 06/17/2026 19:07 | 152 | 16.62 |
| 06/17/2026 19:07 | 48 | 16.62 |
| 06/17/2026 19:07 | 26 | 16.62 |
| 06/17/2026 19:07 | 1 | 16.62 |
| 06/17/2026 19:07 | 187 | 16.62 |
| 06/17/2026 19:07 | 63 | 16.62 |
| 06/17/2026 19:07 | 180 | 16.62 |
| 06/17/2026 19:07 | 10 | 16.62 |
| 06/17/2026 19:07 | 180 | 16.63 |
| 06/17/2026 19:07 | 55 | 16.63 |
| 06/17/2026 19:07 | 1 | 16.63 |
| 06/17/2026 19:07 | 100 | 16.63 |
| 06/17/2026 19:07 | 100 | 16.62 |
| 06/17/2026 19:07 | 100 | 16.62 |
| 06/17/2026 19:07 | 52 | 16.62 |
| 06/17/2026 19:07 | 3 | 16.62 |
| 06/17/2026 19:07 | 1 | 16.62 |
| 06/17/2026 19:07 | 66 | 16.62 |
| 06/17/2026 19:07 | 200 | 16.62 |
| 06/17/2026 19:06 | 1 | 16.63 |
| 06/17/2026 19:06 | 1 | 16.63 |
| 06/17/2026 19:06 | 52 | 16.63 |
| 06/17/2026 19:06 | 1 | 16.63 |
| 06/17/2026 19:06 | 1 | 16.63 |
| 06/17/2026 19:06 | 52 | 16.63 |
| 06/17/2026 19:06 | 1 | 16.63 |
| 06/17/2026 19:06 | 1 | 16.63 |
| 06/17/2026 19:06 | 100 | 16.63 |
| 06/17/2026 19:06 | 53 | 16.63 |
| 06/17/2026 19:06 | 100 | 16.63 |
| 06/17/2026 19:06 | 52 | 16.63 |
| 06/17/2026 19:06 | 53 | 16.63 |
| 06/17/2026 19:06 | 31 | 16.63 |
| 06/17/2026 19:06 | 52 | 16.63 |
| 06/17/2026 19:06 | 52 | 16.63 |
| 06/17/2026 19:06 | 100 | 16.63 |
| 06/17/2026 19:06 | 100 | 16.63 |
| 06/17/2026 19:06 | 10 | 16.63 |
| 06/17/2026 19:06 | 29 | 16.625 |
| 06/17/2026 19:06 | 2 | 16.62 |
| 06/17/2026 19:06 | 2 | 16.62 |
| 06/17/2026 19:06 | 8 | 16.62 |
| 06/17/2026 19:06 | 5 | 16.62 |
| 06/17/2026 19:06 | 98 | 16.62 |
| 06/17/2026 19:06 | 2 | 16.62 |
| 06/17/2026 19:06 | 900 | 16.62 |
| 06/17/2026 19:06 | 7 | 16.61 |
| 06/17/2026 19:06 | 100 | 16.61 |
| 06/17/2026 19:06 | 8 | 16.61 |
| 06/17/2026 19:06 | 59 | 16.61 |
| 06/17/2026 19:06 | 41 | 16.61 |
| 06/17/2026 19:06 | 100 | 16.61 |
| 06/17/2026 19:06 | 15 | 16.61 |
| 06/17/2026 19:06 | 5 | 16.61 |
| 06/17/2026 19:06 | 95 | 16.61 |
| 06/17/2026 19:06 | 5 | 16.61 |
| 06/17/2026 19:06 | 100 | 16.61 |
| 06/17/2026 19:06 | 52 | 16.60 |
| 06/17/2026 19:06 | 31 | 16.60 |
| 06/17/2026 19:06 | 52 | 16.60 |
| 06/17/2026 19:06 | 51 | 16.59 |
| 06/17/2026 19:06 | 52 | 16.60 |
| 06/17/2026 19:06 | 21 | 16.60 |
| 06/17/2026 19:06 | 5 | 16.60 |
| 06/17/2026 19:06 | 50 | 16.60 |
| 06/17/2026 19:06 | 31 | 16.59 |
| 06/17/2026 19:06 | 50 | 16.60 |
| 06/17/2026 19:06 | 100 | 16.60 |
| 06/17/2026 19:06 | 1 | 16.59 |
| 06/17/2026 19:06 | 1 | 16.59 |
| 06/17/2026 19:06 | 1 | 16.59 |
| 06/17/2026 19:06 | 48 | 16.585 |
| 06/17/2026 19:06 | 2 | 16.585 |
| 06/17/2026 19:05 | 8 | 16.58 |
| 06/17/2026 19:05 | 73 | 16.58 |
| 06/17/2026 19:05 | 10 | 16.59 |
| 06/17/2026 19:05 | 100 | 16.59 |
| 06/17/2026 19:05 | 100 | 16.59 |
| 06/17/2026 19:05 | 100 | 16.59 |
| 06/17/2026 19:05 | 3 | 16.59 |
| 06/17/2026 19:05 | 1 | 16.59 |
| 06/17/2026 19:05 | 100 | 16.59 |
| 06/17/2026 19:05 | 119 | 16.59 |
| 06/17/2026 19:05 | 81 | 16.59 |
| 06/17/2026 19:05 | 8 | 16.59 |
| 06/17/2026 19:04 | 3 | 16.595 |
| 06/17/2026 19:04 | 1 | 16.595 |
| 06/17/2026 19:04 | 60 | 16.60 |
| 06/17/2026 19:04 | 100 | 16.60 |
| 06/17/2026 19:04 | 100 | 16.60 |
| 06/17/2026 19:04 | 96 | 16.59 |
| 06/17/2026 19:04 | 100 | 16.59 |
| 06/17/2026 19:04 | 25 | 16.59 |
| 06/17/2026 19:04 | 100 | 16.59 |
| 06/17/2026 19:04 | 14 | 16.59 |
| 06/17/2026 19:04 | 1 | 16.59 |
| 06/17/2026 19:04 | 1617 | 16.59 |
| 06/17/2026 19:03 | 3 | 16.59 |
| 06/17/2026 19:03 | 59 | 16.59 |
| 06/17/2026 19:03 | 23 | 16.59 |
| 06/17/2026 19:03 | 376 | 16.59 |
| 06/17/2026 19:01 | 227 | 16.59 |
| 06/17/2026 19:01 | 100 | 16.60 |
| 06/17/2026 19:01 | 25 | 16.60 |
| 06/17/2026 19:01 | 100 | 16.59 |
| 06/17/2026 19:00 | 55 | 16.59 |
| 06/17/2026 18:59 | 29 | 16.59 |
| 06/17/2026 18:59 | 71 | 16.59 |
| 06/17/2026 18:59 | 6 | 16.60 |
| 06/17/2026 18:59 | 94 | 16.60 |
| 06/17/2026 18:59 | 100 | 16.60 |
| 06/17/2026 18:59 | 140 | 16.60 |
| 06/17/2026 18:59 | 60 | 16.60 |
| 06/17/2026 18:58 | 12 | 16.61 |
| 06/17/2026 18:57 | 100 | 16.63 |
| 06/17/2026 18:57 | 1 | 16.63 |
| 06/17/2026 18:57 | 1 | 16.63 |
| 06/17/2026 18:56 | 100 | 16.62 |
| 06/17/2026 18:56 | 5 | 16.62 |
| 06/17/2026 18:56 | 19 | 16.62 |
| 06/17/2026 18:56 | 23 | 16.62 |
| 06/17/2026 18:56 | 100 | 16.62 |
| 06/17/2026 18:56 | 200 | 16.62 |
| 06/17/2026 18:56 | 38 | 16.63 |
| 06/17/2026 18:56 | 18 | 16.63 |
| 06/17/2026 18:56 | 100 | 16.63 |
| 06/17/2026 18:56 | 24 | 16.63 |
| 06/17/2026 18:56 | 2 | 16.63 |
| 06/17/2026 18:56 | 4 | 16.645 |
| 06/17/2026 18:56 | 5 | 16.64 |
| 06/17/2026 18:56 | 28 | 16.64 |
| 06/17/2026 18:56 | 28 | 16.64 |
| 06/17/2026 18:56 | 28 | 16.64 |
| 06/17/2026 18:56 | 28 | 16.64 |
| 06/17/2026 18:56 | 28 | 16.64 |
| 06/17/2026 18:56 | 42 | 16.64 |
| 06/17/2026 18:56 | 58 | 16.64 |
| 06/17/2026 18:56 | 27 | 16.65 |
| 06/17/2026 18:56 | 28 | 16.65 |
| 06/17/2026 18:56 | 12 | 16.65 |
| 06/17/2026 18:56 | 6 | 16.65 |
| 06/17/2026 18:56 | 94 | 16.65 |
| 06/17/2026 18:56 | 6 | 16.65 |
| 06/17/2026 18:56 | 94 | 16.65 |
| 06/17/2026 18:56 | 5 | 16.64 |
| 06/17/2026 18:56 | 27 | 16.64 |
| 06/17/2026 18:56 | 8 | 16.64 |
| 06/17/2026 18:56 | 72 | 16.64 |
| 06/17/2026 18:56 | 90 | 16.64 |
| 06/17/2026 18:56 | 81 | 16.65 |
| 06/17/2026 18:56 | 34 | 16.65 |
| 06/17/2026 18:56 | 100 | 16.65 |
| 06/17/2026 18:56 | 100 | 16.64 |
| 06/17/2026 18:56 | 5 | 16.64 |
| 06/17/2026 18:56 | 60 | 16.64 |
| 06/17/2026 18:56 | 10 | 16.64 |
| 06/17/2026 18:55 | 5 | 16.63 |
| 06/17/2026 18:55 | 5 | 16.63 |
| 06/17/2026 18:55 | 40 | 16.63 |
| 06/17/2026 18:54 | 9 | 16.61 |
| 06/17/2026 18:54 | 82 | 16.61 |
| 06/17/2026 18:54 | 54 | 16.62 |
| 06/17/2026 18:54 | 10 | 16.62 |
| 06/17/2026 18:54 | 4 | 16.62 |
| 06/17/2026 18:54 | 100 | 16.62 |
| 06/17/2026 18:54 | 51 | 16.61 |
| 06/17/2026 18:54 | 300 | 16.60 |
| 06/17/2026 18:54 | 83 | 16.60 |
| 06/17/2026 18:54 | 100 | 16.60 |
| 06/17/2026 18:54 | 97 | 16.61 |
| 06/17/2026 18:54 | 4 | 16.62 |
| 06/17/2026 18:51 | 15 | 16.62 |
| 06/17/2026 18:51 | 100 | 16.62 |
| 06/17/2026 18:51 | 100 | 16.62 |
| 06/17/2026 18:51 | 16 | 16.62 |
| 06/17/2026 18:51 | 60 | 16.62 |
| 06/17/2026 18:51 | 24 | 16.62 |
| 06/17/2026 18:51 | 4 | 16.61 |
| 06/17/2026 18:51 | 200 | 16.61 |
| 06/17/2026 18:51 | 4 | 16.61 |
| 06/17/2026 18:51 | 3 | 16.59 |
| 06/17/2026 18:51 | 12 | 16.59 |
| 06/17/2026 18:51 | 82 | 16.59 |
| 06/17/2026 18:51 | 98 | 16.59 |
| 06/17/2026 18:50 | 86 | 16.60 |
| 06/17/2026 18:50 | 1 | 16.60 |
| 06/17/2026 18:50 | 245 | 16.595 |
| 06/17/2026 18:50 | 100 | 16.60 |
| 06/17/2026 18:50 | 6 | 16.60 |
| 06/17/2026 18:50 | 60 | 16.59 |
| 06/17/2026 18:50 | 100 | 16.59 |
| 06/17/2026 18:50 | 200 | 16.58 |
| 06/17/2026 18:47 | 2 | 16.57 |
| 06/17/2026 18:47 | 1 | 16.56 |
| 06/17/2026 18:47 | 16 | 16.56 |
| 06/17/2026 18:47 | 2 | 16.56 |
| 06/17/2026 18:45 | 2 | 16.57 |
| 06/17/2026 18:44 | 2 | 16.57 |
| 06/17/2026 18:44 | 29 | 16.56 |
| 06/17/2026 18:44 | 2 | 16.57 |
| 06/17/2026 18:44 | 50 | 16.58 |
| 06/17/2026 18:44 | 50 | 16.58 |
| 06/17/2026 18:44 | 5 | 16.58 |
| 06/17/2026 18:44 | 100 | 16.58 |
| 06/17/2026 18:44 | 5 | 16.58 |
| 06/17/2026 18:44 | 100 | 16.58 |
| 06/17/2026 18:44 | 400 | 16.57 |
| 06/17/2026 18:44 | 100 | 16.56 |
| 06/17/2026 18:44 | 50 | 16.55 |
| 06/17/2026 18:43 | 50 | 16.54 |
| 06/17/2026 18:43 | 80 | 16.55 |
| 06/17/2026 18:43 | 55 | 16.55 |
| 06/17/2026 18:43 | 65 | 16.54 |
| 06/17/2026 18:43 | 14 | 16.54 |
| 06/17/2026 18:43 | 86 | 16.54 |
| 06/17/2026 18:43 | 2 | 16.55 |
| 06/17/2026 18:43 | 11 | 16.55 |
| 06/17/2026 18:43 | 2 | 16.55 |
| 06/17/2026 18:43 | 10 | 16.55 |
| 06/17/2026 18:42 | 100 | 16.56 |
| 06/17/2026 18:42 | 200 | 16.56 |
| 06/17/2026 18:42 | 10 | 16.56 |
| 06/17/2026 18:42 | 5 | 16.56 |
| 06/17/2026 18:42 | 100 | 16.56 |
| 06/17/2026 18:42 | 32 | 16.56 |
| 06/17/2026 18:42 | 50 | 16.56 |
| 06/17/2026 18:42 | 74 | 16.57 |
| 06/17/2026 18:41 | 61 | 16.56 |
| 06/17/2026 18:41 | 2 | 16.56 |
| 06/17/2026 18:41 | 200 | 16.56 |
| 06/17/2026 18:41 | 100 | 16.56 |
| 06/17/2026 18:41 | 15 | 16.56 |
| 06/17/2026 18:41 | 60 | 16.56 |
| 06/17/2026 18:41 | 60 | 16.56 |
| 06/17/2026 18:41 | 100 | 16.55 |
| 06/17/2026 18:41 | 100 | 16.55 |
| 06/17/2026 18:40 | 48 | 16.54 |
| 06/17/2026 18:40 | 57 | 16.55 |
| 06/17/2026 18:40 | 43 | 16.55 |
| 06/17/2026 18:40 | 64 | 16.55 |
| 06/17/2026 18:40 | 196 | 16.55 |
| 06/17/2026 18:40 | 100 | 16.55 |
| 06/17/2026 18:40 | 4 | 16.55 |
| 06/17/2026 18:39 | 100 | 16.56 |
| 06/17/2026 18:39 | 5 | 16.57 |
| 06/17/2026 18:39 | 56 | 16.55 |
| 06/17/2026 18:37 | 23 | 16.56 |
| 06/17/2026 18:37 | 4 | 16.56 |
| 06/17/2026 18:36 | 40 | 16.55 |
| 06/17/2026 18:36 | 200 | 16.54 |
| 06/17/2026 18:36 | 5 | 16.55 |
| 06/17/2026 18:36 | 100 | 16.55 |
| 06/17/2026 18:36 | 100 | 16.55 |
| 06/17/2026 18:35 | 200 | 16.57 |
| 06/17/2026 18:35 | 100 | 16.57 |
| 06/17/2026 18:35 | 79 | 16.57 |
| 06/17/2026 18:35 | 40 | 16.57 |
| 06/17/2026 18:35 | 10 | 16.58 |
| 06/17/2026 18:35 | 40 | 16.57 |
| 06/17/2026 18:35 | 40 | 16.56 |
| 06/17/2026 18:35 | 19 | 16.57 |
| 06/17/2026 18:35 | 60 | 16.57 |
| 06/17/2026 18:35 | 8 | 16.57 |
| 06/17/2026 18:35 | 6 | 16.55 |
| 06/17/2026 18:33 | 100 | 16.56 |
| 06/17/2026 18:32 | 23 | 16.55 |
| 06/17/2026 18:32 | 100 | 16.55 |
| 06/17/2026 18:32 | 5 | 16.55 |
| 06/17/2026 18:31 | 30 | 16.56 |
| 06/17/2026 18:31 | 31 | 16.56 |
| 06/17/2026 18:31 | 1 | 16.57 |
| 06/17/2026 18:31 | 33 | 16.57 |
| 06/17/2026 18:31 | 264 | 16.58 |
| 06/17/2026 18:31 | 28 | 16.58 |
| 06/17/2026 18:31 | 28 | 16.58 |
| 06/17/2026 18:31 | 100 | 16.58 |
| 06/17/2026 18:31 | 35 | 16.58 |
| 06/17/2026 18:31 | 4 | 16.58 |
| 06/17/2026 18:31 | 96 | 16.58 |
| 06/17/2026 18:31 | 43 | 16.58 |
| 06/17/2026 18:31 | 43 | 16.59 |
| 06/17/2026 18:31 | 100 | 16.59 |
| 06/17/2026 18:31 | 22 | 16.59 |
| 06/17/2026 18:31 | 100 | 16.59 |
| 06/17/2026 18:31 | 100 | 16.59 |
| 06/17/2026 18:31 | 97 | 16.58 |
| 06/17/2026 18:31 | 2 | 16.58 |
| 06/17/2026 18:31 | 100 | 16.58 |
| 06/17/2026 18:31 | 4 | 16.58 |
| 06/17/2026 18:31 | 3 | 16.58 |
| 06/17/2026 18:31 | 100 | 16.58 |
| 06/17/2026 18:31 | 1 | 16.58 |
| 06/17/2026 18:31 | 56 | 16.58 |
| 06/17/2026 18:30 | 1 | 16.59 |
| 06/17/2026 18:30 | 100 | 16.59 |
| 06/17/2026 18:30 | 100 | 16.58 |
| 06/17/2026 18:27 | 100 | 16.57 |
| 06/17/2026 18:27 | 5 | 16.57 |
| 06/17/2026 18:27 | 100 | 16.57 |
| 06/17/2026 18:27 | 5 | 16.57 |
| 06/17/2026 18:26 | 5 | 16.59 |
| 06/17/2026 18:26 | 300 | 16.59 |
| 06/17/2026 18:26 | 49 | 16.59 |
| 06/17/2026 18:26 | 50 | 16.59 |
| 06/17/2026 18:26 | 56 | 16.59 |
| 06/17/2026 18:26 | 44 | 16.59 |
| 06/17/2026 18:26 | 4 | 16.59 |
| 06/17/2026 18:26 | 100 | 16.59 |
| 06/17/2026 18:26 | 25 | 16.59 |
| 06/17/2026 18:26 | 47 | 16.58 |
| 06/17/2026 18:26 | 53 | 16.58 |
| 06/17/2026 18:26 | 67 | 16.58 |
| 06/17/2026 18:26 | 59 | 16.58 |
| 06/17/2026 18:26 | 100 | 16.57 |
| 06/17/2026 18:26 | 14 | 16.57 |
| 06/17/2026 18:26 | 48 | 16.57 |
| 06/17/2026 18:26 | 1 | 16.58 |
| 06/17/2026 18:26 | 88 | 16.57 |
| 06/17/2026 18:26 | 100 | 16.57 |
| 06/17/2026 18:25 | 10 | 16.565 |
| 06/17/2026 18:24 | 54 | 16.56 |
| 06/17/2026 18:24 | 8 | 16.57 |
| 06/17/2026 18:24 | 19 | 16.57 |
| 06/17/2026 18:24 | 100 | 16.58 |
| 06/17/2026 18:24 | 5 | 16.58 |
| 06/17/2026 18:24 | 5 | 16.58 |
| 06/17/2026 18:24 | 100 | 16.58 |
| 06/17/2026 18:24 | 100 | 16.58 |
| 06/17/2026 18:24 | 28 | 16.59 |
| 06/17/2026 18:23 | 120 | 16.61 |
| 06/17/2026 18:22 | 5 | 16.62 |
| 06/17/2026 18:22 | 100 | 16.62 |
| 06/17/2026 18:22 | 100 | 16.62 |
| 06/17/2026 18:22 | 5 | 16.63 |
| 06/17/2026 18:22 | 100 | 16.63 |
| 06/17/2026 18:22 | 3 | 16.63 |
| 06/17/2026 18:22 | 65 | 16.63 |
| 06/17/2026 18:22 | 35 | 16.63 |
| 06/17/2026 18:21 | 20 | 16.64 |
| 06/17/2026 18:21 | 32 | 16.64 |
| 06/17/2026 18:21 | 135 | 16.64 |
| 06/17/2026 18:21 | 50 | 16.64 |
| 06/17/2026 18:21 | 50 | 16.64 |
| 06/17/2026 18:21 | 50 | 16.64 |
| 06/17/2026 18:21 | 50 | 16.64 |
| 06/17/2026 18:21 | 100 | 16.64 |
| 06/17/2026 18:21 | 100 | 16.64 |
| 06/17/2026 18:21 | 22 | 16.65 |
| 06/17/2026 18:21 | 16 | 16.65 |
| 06/17/2026 18:21 | 100 | 16.65 |
| 06/17/2026 18:21 | 24 | 16.64 |
| 06/17/2026 18:20 | 7 | 16.62 |
| 06/17/2026 18:18 | 100 | 16.62 |
| 06/17/2026 18:18 | 5 | 16.61 |
| 06/17/2026 18:18 | 5 | 16.60 |
| 06/17/2026 18:18 | 100 | 16.60 |
| 06/17/2026 18:18 | 100 | 16.60 |
| 06/17/2026 18:18 | 5 | 16.60 |
| 06/17/2026 18:18 | 900 | 16.60 |
| 06/17/2026 18:18 | 100 | 16.59 |
| 06/17/2026 18:18 | 20 | 16.59 |
| 06/17/2026 18:18 | 100 | 16.59 |
| 06/17/2026 18:18 | 40 | 16.58 |
| 06/17/2026 18:18 | 21 | 16.58 |
| 06/17/2026 18:18 | 100 | 16.58 |
| 06/17/2026 18:17 | 201 | 16.58 |
| 06/17/2026 18:16 | 3 | 16.57 |
| 06/17/2026 18:16 | 10 | 16.57 |
| 06/17/2026 18:16 | 200 | 16.57 |
| 06/17/2026 18:16 | 12 | 16.57 |
| 06/17/2026 18:16 | 3 | 16.57 |
| 06/17/2026 18:16 | 1 | 16.57 |
| 06/17/2026 18:16 | 1 | 16.57 |
| 06/17/2026 18:16 | 97 | 16.57 |
| 06/17/2026 18:16 | 1 | 16.58 |
| 06/17/2026 18:15 | 1 | 16.59 |
| 06/17/2026 18:15 | 82 | 16.59 |
| 06/17/2026 18:14 | 3 | 16.57 |
| 06/17/2026 18:14 | 6 | 16.58 |
| 06/17/2026 18:14 | 17 | 16.57 |
| 06/17/2026 18:14 | 23 | 16.57 |
| 06/17/2026 18:14 | 12 | 16.57 |
| 06/17/2026 18:14 | 100 | 16.57 |
| 06/17/2026 18:14 | 3 | 16.57 |
| 06/17/2026 18:14 | 90 | 16.56 |
| 06/17/2026 18:14 | 2 | 16.56 |
| 06/17/2026 18:14 | 1 | 16.56 |
| 06/17/2026 18:14 | 63 | 16.56 |
| 06/17/2026 18:14 | 37 | 16.56 |
| 06/17/2026 18:14 | 200 | 16.56 |
| 06/17/2026 18:14 | 25 | 16.56 |
| 06/17/2026 18:13 | 75 | 16.56 |
| 06/17/2026 18:13 | 25 | 16.57 |
| 06/17/2026 18:12 | 100 | 16.57 |
| 06/17/2026 18:12 | 25 | 16.58 |
| 06/17/2026 18:12 | 2 | 16.58 |
| 06/17/2026 18:12 | 99 | 16.58 |
| 06/17/2026 18:12 | 1 | 16.58 |
| 06/17/2026 18:12 | 100 | 16.58 |
| 06/17/2026 18:11 | 25 | 16.59 |
| 06/17/2026 18:11 | 100 | 16.59 |
| 06/17/2026 18:11 | 25 | 16.60 |
| 06/17/2026 18:11 | 7 | 16.60 |
| 06/17/2026 18:11 | 8 | 16.60 |
| 06/17/2026 18:11 | 275 | 16.60 |
| 06/17/2026 18:11 | 100 | 16.58 |
| 06/17/2026 18:11 | 60 | 16.58 |
| 06/17/2026 18:11 | 100 | 16.58 |
| 06/17/2026 18:11 | 5 | 16.57 |
| 06/17/2026 18:10 | 100 | 16.54 |
| 06/17/2026 18:10 | 100 | 16.52 |
| 06/17/2026 18:10 | 100 | 16.52 |
| 06/17/2026 18:10 | 100 | 16.52 |
| 06/17/2026 18:10 | 5 | 16.52 |
| 06/17/2026 18:10 | 35 | 16.52 |
| 06/17/2026 18:10 | 100 | 16.51 |
| 06/17/2026 18:10 | 100 | 16.51 |
| 06/17/2026 18:10 | 100 | 16.49 |
| 06/17/2026 18:10 | 7 | 16.48 |
| 06/17/2026 18:10 | 25 | 16.48 |
| 06/17/2026 18:10 | 25 | 16.48 |
| 06/17/2026 18:10 | 25 | 16.48 |
| 06/17/2026 18:10 | 18 | 16.48 |
| 06/17/2026 18:10 | 82 | 16.48 |
| 06/17/2026 18:10 | 18 | 16.48 |
| 06/17/2026 18:10 | 82 | 16.48 |
| 06/17/2026 18:10 | 18 | 16.48 |
| 06/17/2026 18:10 | 100 | 16.48 |
| 06/17/2026 18:10 | 100 | 16.48 |
| 06/17/2026 18:10 | 100 | 16.48 |
| 06/17/2026 18:10 | 100 | 16.48 |
| 06/17/2026 18:10 | 89 | 16.47 |
| 06/17/2026 18:10 | 57 | 16.47 |
| 06/17/2026 18:10 | 1 | 16.47 |
| 06/17/2026 18:10 | 1 | 16.48 |
| 06/17/2026 18:10 | 100 | 16.48 |
| 06/17/2026 18:09 | 100 | 16.49 |
| 06/17/2026 18:09 | 1 | 16.49 |
| 06/17/2026 18:09 | 10 | 16.49 |
| 06/17/2026 18:09 | 11 | 16.49 |
| 06/17/2026 18:09 | 89 | 16.49 |
| 06/17/2026 18:08 | 100 | 16.50 |
| 06/17/2026 18:08 | 100 | 16.51 |
| 06/17/2026 18:08 | 7 | 16.52 |
| 06/17/2026 18:08 | 100 | 16.52 |
| 06/17/2026 18:07 | 100 | 16.53 |
| 06/17/2026 18:07 | 100 | 16.53 |
| 06/17/2026 18:07 | 100 | 16.53 |
| 06/17/2026 18:07 | 100 | 16.54 |
| 06/17/2026 18:07 | 40 | 16.54 |
| 06/17/2026 18:07 | 100 | 16.54 |
| 06/17/2026 18:07 | 200 | 16.55 |
| 06/17/2026 18:07 | 100 | 16.55 |
| 06/17/2026 18:07 | 1 | 16.55 |
| 06/17/2026 18:07 | 100 | 16.55 |
| 06/17/2026 18:07 | 76 | 16.56 |
| 06/17/2026 18:06 | 232 | 16.56 |
| 06/17/2026 18:06 | 51 | 16.56 |
| 06/17/2026 18:06 | 22 | 16.56 |
| 06/17/2026 18:06 | 78 | 16.56 |
| 06/17/2026 18:06 | 100 | 16.55 |
| 06/17/2026 18:06 | 31 | 16.56 |
| 06/17/2026 18:06 | 200 | 16.56 |
| 06/17/2026 18:06 | 5 | 16.56 |
| 06/17/2026 18:06 | 11 | 16.56 |
| 06/17/2026 18:06 | 48 | 16.565 |
| 06/17/2026 18:06 | 89 | 16.56 |
| 06/17/2026 18:06 | 100 | 16.57 |
| 06/17/2026 18:06 | 8 | 16.58 |
| 06/17/2026 18:06 | 3 | 16.58 |
| 06/17/2026 18:06 | 1 | 16.58 |
| 06/17/2026 18:06 | 42 | 16.58 |
| 06/17/2026 18:05 | 1 | 16.58 |
| 06/17/2026 18:05 | 43 | 16.58 |
| 06/17/2026 18:05 | 42 | 16.58 |
| 06/17/2026 18:05 | 42 | 16.58 |
| 06/17/2026 18:05 | 42 | 16.59 |
| 06/17/2026 18:05 | 60 | 16.59 |
| 06/17/2026 18:05 | 60 | 16.59 |
| 06/17/2026 18:05 | 20 | 16.58 |
| 06/17/2026 18:05 | 100 | 16.58 |
| 06/17/2026 18:05 | 100 | 16.58 |
| 06/17/2026 18:04 | 117 | 16.58 |
| 06/17/2026 18:04 | 415 | 16.58 |
| 06/17/2026 18:04 | 228 | 16.58 |
| 06/17/2026 18:04 | 59 | 16.58 |
| 06/17/2026 18:04 | 47 | 16.58 |
| 06/17/2026 18:04 | 100 | 16.58 |
| 06/17/2026 18:04 | 47 | 16.58 |
| 06/17/2026 18:04 | 200 | 16.57 |
| 06/17/2026 18:04 | 1 | 16.57 |
| 06/17/2026 18:04 | 1 | 16.57 |
| 06/17/2026 18:04 | 21 | 16.57 |
| 06/17/2026 18:04 | 100 | 16.57 |
| 06/17/2026 18:04 | 100 | 16.57 |
| 06/17/2026 18:04 | 21 | 16.58 |
| 06/17/2026 18:04 | 14 | 16.58 |
| 06/17/2026 18:04 | 6 | 16.58 |
| 06/17/2026 18:04 | 100 | 16.58 |
| 06/17/2026 18:03 | 200 | 16.60 |
| 06/17/2026 18:03 | 4 | 16.60 |
| 06/17/2026 18:03 | 57 | 16.60 |
| 06/17/2026 18:03 | 95 | 16.60 |
| 06/17/2026 18:03 | 5 | 16.60 |
| 06/17/2026 18:03 | 5 | 16.60 |
| 06/17/2026 18:03 | 60 | 16.59 |
| 06/17/2026 18:03 | 40 | 16.59 |
| 06/17/2026 18:03 | 100 | 16.59 |
| 06/17/2026 18:03 | 100 | 16.59 |
| 06/17/2026 18:03 | 25 | 16.59 |
| 06/17/2026 18:03 | 25 | 16.59 |
| 06/17/2026 18:03 | 25 | 16.59 |
| 06/17/2026 18:03 | 25 | 16.59 |
| 06/17/2026 18:03 | 25 | 16.59 |
| 06/17/2026 18:03 | 25 | 16.59 |
| 06/17/2026 18:03 | 25 | 16.59 |
| 06/17/2026 18:03 | 25 | 16.59 |
| 06/17/2026 18:03 | 55 | 16.58 |
| 06/17/2026 18:03 | 2 | 16.58 |
| 06/17/2026 18:03 | 57 | 16.58 |
| 06/17/2026 18:03 | 57 | 16.58 |
| 06/17/2026 18:03 | 57 | 16.58 |
| 06/17/2026 18:03 | 73 | 16.58 |
| 06/17/2026 18:03 | 57 | 16.58 |
| 06/17/2026 18:03 | 2 | 16.57 |
| 06/17/2026 18:03 | 57 | 16.57 |
| 06/17/2026 18:03 | 73 | 16.58 |
| 06/17/2026 18:03 | 57 | 16.58 |
| 06/17/2026 18:03 | 100 | 16.58 |
| 06/17/2026 18:03 | 100 | 16.58 |
| 06/17/2026 18:03 | 40 | 16.58 |
| 06/17/2026 18:03 | 60 | 16.58 |
| 06/17/2026 18:03 | 25 | 16.575 |
| 06/17/2026 18:03 | 17 | 16.57 |
| 06/17/2026 18:03 | 1 | 16.57 |
| 06/17/2026 18:03 | 50 | 16.57 |
| 06/17/2026 18:03 | 250 | 16.57 |
| 06/17/2026 18:03 | 25 | 16.57 |
| 06/17/2026 18:03 | 25 | 16.57 |
| 06/17/2026 18:02 | 12 | 16.56 |
| 06/17/2026 18:02 | 100 | 16.56 |
| 06/17/2026 18:02 | 8 | 16.55 |
| 06/17/2026 18:02 | 5 | 16.55 |
| 06/17/2026 18:02 | 51 | 16.55 |
| 06/17/2026 18:02 | 51 | 16.55 |
| 06/17/2026 18:02 | 69 | 16.54 |
| 06/17/2026 18:02 | 8 | 16.55 |
| 06/17/2026 18:02 | 12 | 16.55 |
| 06/17/2026 18:02 | 52 | 16.55 |
| 06/17/2026 18:02 | 43 | 16.55 |
| 06/17/2026 18:02 | 8 | 16.55 |
| 06/17/2026 18:02 | 24 | 16.55 |
| 06/17/2026 18:02 | 76 | 16.55 |
| 06/17/2026 18:02 | 100 | 16.54 |
| 06/17/2026 18:02 | 52 | 16.54 |
| 06/17/2026 18:02 | 115 | 16.535 |
| 06/17/2026 18:02 | 14 | 16.54 |
| 06/17/2026 18:02 | 100 | 16.54 |
| 06/17/2026 18:02 | 100 | 16.54 |
| 06/17/2026 18:02 | 50 | 16.54 |
| 06/17/2026 18:02 | 5 | 16.53 |
| 06/17/2026 18:02 | 33 | 16.53 |
| 06/17/2026 18:02 | 37 | 16.53 |
| 06/17/2026 18:02 | 100 | 16.53 |
| 06/17/2026 18:02 | 101 | 16.52 |
| 06/17/2026 18:02 | 86 | 16.52 |
| 06/17/2026 18:02 | 5 | 16.52 |
| 06/17/2026 18:01 | 100 | 16.52 |
| 06/17/2026 18:01 | 46 | 16.53 |
| 06/17/2026 18:01 | 86 | 16.54 |
| 06/17/2026 18:01 | 71 | 16.54 |
| 06/17/2026 18:01 | 206 | 16.545 |
| 06/17/2026 18:01 | 864 | 16.55 |
| 06/17/2026 18:01 | 100 | 16.54 |
| 06/17/2026 18:01 | 200 | 16.54 |
| 06/17/2026 18:01 | 100 | 16.54 |
| 06/17/2026 18:01 | 50 | 16.53 |
| 06/17/2026 18:01 | 50 | 16.53 |
| 06/17/2026 18:01 | 100 | 16.53 |
| 06/17/2026 18:01 | 100 | 16.53 |
| 06/17/2026 18:01 | 100 | 16.53 |
| 06/17/2026 18:01 | 200 | 16.54 |
| 06/17/2026 18:01 | 56 | 16.53 |
| 06/17/2026 18:01 | 100 | 16.53 |
| 06/17/2026 18:01 | 56 | 16.52 |
| 06/17/2026 18:01 | 56 | 16.52 |
| 06/17/2026 18:01 | 100 | 16.52 |
| 06/17/2026 18:01 | 86 | 16.53 |
| 06/17/2026 18:01 | 33 | 16.53 |
| 06/17/2026 18:01 | 7 | 16.53 |
| 06/17/2026 18:01 | 411 | 16.53 |
| 06/17/2026 18:01 | 113 | 16.53 |
| 06/17/2026 18:01 | 10 | 16.53 |
| 06/17/2026 18:01 | 6 | 16.54 |
| 06/17/2026 18:01 | 50 | 16.54 |
| 06/17/2026 18:01 | 100 | 16.54 |
| 06/17/2026 18:01 | 86 | 16.54 |
| 06/17/2026 18:01 | 46 | 16.53 |
| 06/17/2026 18:01 | 45 | 16.53 |
| 06/17/2026 18:01 | 27 | 16.52 |
| 06/17/2026 18:01 | 29 | 16.52 |
| 06/17/2026 18:01 | 86 | 16.52 |
| 06/17/2026 18:01 | 58 | 16.52 |
| 06/17/2026 18:01 | 56 | 16.52 |
| 06/17/2026 18:01 | 47 | 16.51 |
| 06/17/2026 18:01 | 56 | 16.51 |
| 06/17/2026 18:01 | 58 | 16.51 |
| 06/17/2026 18:01 | 34 | 16.52 |
| 06/17/2026 18:01 | 34 | 16.52 |
| 06/17/2026 18:01 | 150 | 16.52 |
| 06/17/2026 18:01 | 79 | 16.52 |
| 06/17/2026 18:01 | 71 | 16.52 |
| 06/17/2026 18:01 | 38 | 16.52 |
| 06/17/2026 18:01 | 150 | 16.52 |
| 06/17/2026 18:01 | 29 | 16.52 |
| 06/17/2026 18:01 | 75 | 16.52 |
| 06/17/2026 18:01 | 25 | 16.52 |
| 06/17/2026 18:01 | 71 | 16.52 |
| 06/17/2026 18:01 | 100 | 16.51 |
| 06/17/2026 18:01 | 50 | 16.50 |
| 06/17/2026 18:01 | 300 | 16.50 |
| 06/17/2026 18:01 | 2 | 16.50 |
| 06/17/2026 18:01 | 3 | 16.50 |
| 06/17/2026 18:01 | 380 | 16.51 |
| 06/17/2026 18:01 | 20 | 16.51 |
| 06/17/2026 18:01 | 300 | 16.51 |
| 06/17/2026 18:01 | 100 | 16.50 |
| 06/17/2026 18:01 | 100 | 16.50 |
| 06/17/2026 18:01 | 187 | 16.49 |
| 06/17/2026 18:01 | 50 | 16.49 |
| 06/17/2026 18:01 | 100 | 16.47 |
| 06/17/2026 18:01 | 100 | 16.47 |
| 06/17/2026 18:01 | 100 | 16.47 |
| 06/17/2026 18:01 | 300 | 16.46 |
| 06/17/2026 18:01 | 100 | 16.46 |
| 06/17/2026 18:01 | 200 | 16.48 |
| 06/17/2026 18:01 | 34 | 16.48 |
| 06/17/2026 18:01 | 11 | 16.48 |
| 06/17/2026 18:01 | 12 | 16.48 |
| 06/17/2026 18:01 | 8 | 16.48 |
| 06/17/2026 18:01 | 200 | 16.48 |
| 06/17/2026 18:01 | 100 | 16.48 |
| 06/17/2026 18:01 | 8 | 16.49 |
| 06/17/2026 18:01 | 42 | 16.49 |
| 06/17/2026 18:01 | 3 | 16.49 |
| 06/17/2026 18:01 | 29 | 16.49 |
| 06/17/2026 18:01 | 100 | 16.49 |
| 06/17/2026 18:01 | 8 | 16.49 |
| 06/17/2026 18:01 | 42 | 16.49 |
| 06/17/2026 18:01 | 93 | 16.495 |
| 06/17/2026 18:01 | 300 | 16.49 |
| 06/17/2026 18:01 | 50 | 16.49 |
| 06/17/2026 18:01 | 100 | 16.49 |
| 06/17/2026 18:01 | 58 | 16.49 |
| 06/17/2026 18:01 | 63 | 16.49 |
| 06/17/2026 18:01 | 100 | 16.49 |
| 06/17/2026 18:01 | 100 | 16.49 |
| 06/17/2026 18:01 | 200 | 16.49 |
| 06/17/2026 18:01 | 300 | 16.49 |
| 06/17/2026 18:01 | 100 | 16.50 |
| 06/17/2026 18:01 | 21 | 16.50 |
| 06/17/2026 18:01 | 37 | 16.50 |
| 06/17/2026 18:01 | 21 | 16.50 |
| 06/17/2026 18:01 | 63 | 16.50 |
| 06/17/2026 18:01 | 39 | 16.50 |
| 06/17/2026 18:01 | 100 | 16.50 |
| 06/17/2026 18:01 | 63 | 16.50 |
| 06/17/2026 18:01 | 300 | 16.495 |
| 06/17/2026 18:01 | 79 | 16.50 |
| 06/17/2026 18:01 | 63 | 16.50 |
| 06/17/2026 18:01 | 200 | 16.50 |
| 06/17/2026 18:01 | 63 | 16.50 |
| 06/17/2026 18:01 | 37 | 16.50 |
| 06/17/2026 18:01 | 100 | 16.50 |
| 06/17/2026 18:01 | 63 | 16.50 |
| 06/17/2026 18:01 | 100 | 16.495 |
| 06/17/2026 18:01 | 200 | 16.50 |
| 06/17/2026 18:01 | 63 | 16.50 |
| 06/17/2026 18:01 | 37 | 16.50 |
| 06/17/2026 18:01 | 63 | 16.50 |
| 06/17/2026 18:01 | 37 | 16.50 |
| 06/17/2026 18:01 | 100 | 16.50 |
| 06/17/2026 18:01 | 37 | 16.50 |
| 06/17/2026 18:01 | 63 | 16.50 |
| 06/17/2026 18:01 | 63 | 16.50 |
| 06/17/2026 18:01 | 63 | 16.50 |
| 06/17/2026 18:01 | 71 | 16.50 |
| 06/17/2026 18:01 | 3 | 16.50 |
| 06/17/2026 18:01 | 63 | 16.50 |
| 06/17/2026 18:01 | 63 | 16.50 |
| 06/17/2026 18:01 | 63 | 16.50 |
| 06/17/2026 18:01 | 62 | 16.50 |
| 06/17/2026 18:01 | 5 | 16.50 |
| 06/17/2026 18:01 | 99 | 16.50 |
| 06/17/2026 18:01 | 1 | 16.50 |
| 06/17/2026 18:01 | 62 | 16.50 |
| 06/17/2026 18:01 | 100 | 16.50 |
| 06/17/2026 18:01 | 194 | 16.50 |
| 06/17/2026 18:00 | 6 | 16.50 |
| 06/17/2026 18:00 | 10 | 16.50 |
| 06/17/2026 18:00 | 43 | 16.51 |
| 06/17/2026 18:00 | 57 | 16.51 |
| 06/17/2026 18:00 | 100 | 16.51 |
| 06/17/2026 18:00 | 30 | 16.51 |
| 06/17/2026 18:00 | 100 | 16.51 |
| 06/17/2026 18:00 | 50 | 16.50 |
| 06/17/2026 18:00 | 69 | 16.49 |
| 06/17/2026 18:00 | 6 | 16.49 |
| 06/17/2026 18:00 | 80 | 16.49 |
| 06/17/2026 18:00 | 7 | 16.49 |
| 06/17/2026 18:00 | 100 | 16.49 |
| 06/17/2026 18:00 | 21 | 16.49 |
| 06/17/2026 18:00 | 67 | 16.49 |
| 06/17/2026 18:00 | 21 | 16.49 |
| 06/17/2026 18:00 | 33 | 16.49 |
| 06/17/2026 18:00 | 19 | 16.49 |
| 06/17/2026 18:00 | 67 | 16.49 |
| 06/17/2026 18:00 | 37 | 16.49 |
| 06/17/2026 18:00 | 37 | 16.49 |
| 06/17/2026 18:00 | 100 | 16.49 |
| 06/17/2026 18:00 | 30 | 16.49 |
| 06/17/2026 18:00 | 5 | 16.49 |
| 06/17/2026 18:00 | 15 | 16.49 |
| 06/17/2026 18:00 | 100 | 16.49 |
| 06/17/2026 18:00 | 30 | 16.48 |
| 06/17/2026 18:00 | 100 | 16.48 |
| 06/17/2026 18:00 | 5 | 16.48 |
| 06/17/2026 18:00 | 10 | 16.47 |
| 06/17/2026 18:00 | 25 | 16.46 |
| 06/17/2026 18:00 | 50 | 16.46 |
| 06/17/2026 18:00 | 100 | 16.46 |
| 06/17/2026 18:00 | 50 | 16.46 |
| 06/17/2026 18:00 | 5 | 16.46 |
| 06/17/2026 18:00 | 100 | 16.455 |
| 06/17/2026 18:00 | 1 | 16.46 |
| 06/17/2026 18:00 | 16 | 16.46 |
| 06/17/2026 18:00 | 130 | 16.46 |
| 06/17/2026 18:00 | 3 | 16.46 |
| 06/17/2026 18:00 | 50 | 16.46 |
| 06/17/2026 18:00 | 68 | 16.46 |
| 06/17/2026 18:00 | 149 | 16.46 |
| 06/17/2026 18:00 | 68 | 16.46 |
| 06/17/2026 18:00 | 32 | 16.46 |
| 06/17/2026 18:00 | 100 | 16.46 |
| 06/17/2026 18:00 | 14 | 16.46 |
| 06/17/2026 18:00 | 100 | 16.44 |
| 06/17/2026 18:00 | 1 | 16.45 |
| 06/17/2026 18:00 | 40 | 16.45 |
| 06/17/2026 18:00 | 1 | 16.45 |
| 06/17/2026 18:00 | 1 | 16.45 |
| 06/17/2026 18:00 | 200 | 16.45 |
| 06/17/2026 18:00 | 100 | 16.45 |
| 06/17/2026 18:00 | 20 | 16.46 |
| 06/17/2026 18:00 | 25 | 16.46 |
| 06/17/2026 18:00 | 25 | 16.46 |
| 06/17/2026 18:00 | 25 | 16.46 |
| 06/17/2026 18:00 | 25 | 16.46 |
| 06/17/2026 18:00 | 200 | 16.46 |
| 06/17/2026 18:00 | 99 | 16.46 |
| 06/17/2026 18:00 | 1 | 16.46 |
| 06/17/2026 18:00 | 5 | 16.46 |
| 06/17/2026 18:00 | 3 | 16.46 |
| 06/17/2026 17:59 | 300 | 16.45 |
| 06/17/2026 17:59 | 5 | 16.45 |
| 06/17/2026 17:59 | 80 | 16.45 |
| 06/17/2026 17:59 | 3 | 16.45 |
| 06/17/2026 17:59 | 2 | 16.45 |
| 06/17/2026 17:59 | 58 | 16.44 |
| 06/17/2026 17:59 | 200 | 16.44 |
| 06/17/2026 17:59 | 165 | 16.44 |
| 06/17/2026 17:59 | 24 | 16.45 |
| 06/17/2026 17:59 | 75 | 16.45 |
| 06/17/2026 17:59 | 90 | 16.44 |
| 06/17/2026 17:59 | 10 | 16.44 |
| 06/17/2026 17:59 | 100 | 16.44 |
| 06/17/2026 17:59 | 100 | 16.44 |
| 06/17/2026 17:59 | 60 | 16.44 |
| 06/17/2026 17:59 | 3 | 16.44 |
| 06/17/2026 17:59 | 3 | 16.44 |
| 06/17/2026 17:59 | 59 | 16.43 |
| 06/17/2026 17:59 | 58 | 16.42 |
| 06/17/2026 17:58 | 26 | 16.43 |
| 06/17/2026 17:58 | 100 | 16.43 |
| 06/17/2026 17:58 | 5 | 16.43 |
| 06/17/2026 17:58 | 70 | 16.43 |
| 06/17/2026 17:58 | 30 | 16.43 |
| 06/17/2026 17:58 | 42 | 16.43 |
| 06/17/2026 17:58 | 100 | 16.43 |
| 06/17/2026 17:58 | 5 | 16.43 |
| 06/17/2026 17:58 | 100 | 16.43 |
| 06/17/2026 17:58 | 100 | 16.44 |
| 06/17/2026 17:58 | 3 | 16.44 |
| 06/17/2026 17:58 | 100 | 16.44 |
| 06/17/2026 17:58 | 3 | 16.45 |
| 06/17/2026 17:58 | 6 | 16.45 |
| 06/17/2026 17:58 | 9 | 16.45 |
| 06/17/2026 17:58 | 100 | 16.45 |
| 06/17/2026 17:58 | 49 | 16.45 |
| 06/17/2026 17:58 | 10 | 16.45 |
| 06/17/2026 17:57 | 59 | 16.45 |
| 06/17/2026 17:57 | 60 | 16.44 |
| 06/17/2026 17:56 | 39 | 16.45 |
| 06/17/2026 17:56 | 100 | 16.45 |
| 06/17/2026 17:56 | 1 | 16.45 |
| 06/17/2026 17:56 | 200 | 16.45 |
| 06/17/2026 17:56 | 200 | 16.45 |
| 06/17/2026 17:56 | 5 | 16.45 |
| 06/17/2026 17:56 | 76 | 16.46 |
| 06/17/2026 17:56 | 76 | 16.46 |
| 06/17/2026 17:56 | 1 | 16.46 |
| 06/17/2026 17:56 | 153 | 16.46 |
| 06/17/2026 17:56 | 63 | 16.46 |
| 06/17/2026 17:56 | 76 | 16.46 |
| 06/17/2026 17:56 | 9 | 16.46 |
| 06/17/2026 17:56 | 3 | 16.46 |
| 06/17/2026 17:56 | 69 | 16.46 |
| 06/17/2026 17:56 | 18 | 16.46 |
| 06/17/2026 17:55 | 40 | 16.45 |
| 06/17/2026 17:55 | 200 | 16.45 |
| 06/17/2026 17:55 | 5 | 16.45 |
| 06/17/2026 17:55 | 91 | 16.45 |
| 06/17/2026 17:55 | 44 | 16.45 |
| 06/17/2026 17:55 | 69 | 16.44 |
| 06/17/2026 17:55 | 100 | 16.44 |
| 06/17/2026 17:55 | 9 | 16.44 |
| 06/17/2026 17:55 | 91 | 16.44 |
| 06/17/2026 17:55 | 65 | 16.44 |
| 06/17/2026 17:55 | 44 | 16.44 |
| 06/17/2026 17:55 | 3 | 16.45 |
| 06/17/2026 17:55 | 100 | 16.45 |
| 06/17/2026 17:55 | 100 | 16.45 |
| 06/17/2026 17:55 | 100 | 16.45 |
| 06/17/2026 17:55 | 20 | 16.45 |
| 06/17/2026 17:55 | 100 | 16.45 |
| 06/17/2026 17:55 | 100 | 16.45 |
| 06/17/2026 17:55 | 100 | 16.45 |
| 06/17/2026 17:55 | 5 | 16.45 |
| 06/17/2026 17:55 | 100 | 16.43 |
| 06/17/2026 17:55 | 100 | 16.43 |
| 06/17/2026 17:55 | 100 | 16.43 |
| 06/17/2026 17:55 | 3 | 16.43 |
| 06/17/2026 17:54 | 89 | 16.43 |
| 06/17/2026 17:54 | 11 | 16.43 |
| 06/17/2026 17:54 | 10 | 16.44 |
| 06/17/2026 17:54 | 50 | 16.44 |
| 06/17/2026 17:54 | 1 | 16.445 |
| 06/17/2026 17:53 | 100 | 16.44 |
| 06/17/2026 17:53 | 100 | 16.44 |
| 06/17/2026 17:53 | 100 | 16.44 |
| 06/17/2026 17:53 | 3 | 16.44 |
| 06/17/2026 17:53 | 5 | 16.44 |
| 06/17/2026 17:53 | 60 | 16.44 |
| 06/17/2026 17:53 | 40 | 16.44 |
| 06/17/2026 17:53 | 71 | 16.45 |
| 06/17/2026 17:53 | 10 | 16.45 |
| 06/17/2026 17:53 | 19 | 16.45 |
| 06/17/2026 17:53 | 5 | 16.45 |
| 06/17/2026 17:53 | 10 | 16.45 |
| 06/17/2026 17:53 | 100 | 16.45 |
| 06/17/2026 17:53 | 5 | 16.45 |
| 06/17/2026 17:53 | 105 | 16.45 |
| 06/17/2026 17:52 | 2 | 16.46 |
| 06/17/2026 17:52 | 80 | 16.46 |
| 06/17/2026 17:52 | 200 | 16.46 |
| 06/17/2026 17:52 | 99 | 16.46 |
| 06/17/2026 17:52 | 1 | 16.46 |
| 06/17/2026 17:52 | 141 | 16.46 |
| 06/17/2026 17:52 | 59 | 16.46 |
| 06/17/2026 17:52 | 1 | 16.46 |
| 06/17/2026 17:52 | 40 | 16.46 |
| 06/17/2026 17:51 | 100 | 16.45 |
| 06/17/2026 17:51 | 100 | 16.45 |
| 06/17/2026 17:51 | 2 | 16.45 |
| 06/17/2026 17:51 | 1 | 16.45 |
| 06/17/2026 17:51 | 100 | 16.45 |
| 06/17/2026 17:51 | 200 | 16.45 |
| 06/17/2026 17:51 | 22 | 16.45 |
| 06/17/2026 17:51 | 2 | 16.45 |
| 06/17/2026 17:50 | 100 | 16.45 |
| 06/17/2026 17:50 | 100 | 16.45 |
| 06/17/2026 17:50 | 100 | 16.45 |
| 06/17/2026 17:50 | 12 | 16.45 |
| 06/17/2026 17:50 | 100 | 16.45 |
| 06/17/2026 17:50 | 65 | 16.45 |
| 06/17/2026 17:50 | 100 | 16.45 |
| 06/17/2026 17:50 | 22 | 16.45 |
| 06/17/2026 17:50 | 5 | 16.45 |
| 06/17/2026 17:50 | 100 | 16.45 |
| 06/17/2026 17:50 | 7 | 16.45 |
| 06/17/2026 17:50 | 2 | 16.45 |
| 06/17/2026 17:50 | 27 | 16.45 |
| 06/17/2026 17:49 | 40 | 16.45 |
| 06/17/2026 17:49 | 14 | 16.45 |
| 06/17/2026 17:49 | 127 | 16.45 |
| 06/17/2026 17:49 | 26 | 16.45 |
| 06/17/2026 17:49 | 14 | 16.45 |
| 06/17/2026 17:49 | 100 | 16.44 |
| 06/17/2026 17:49 | 26 | 16.44 |
| 06/17/2026 17:49 | 40 | 16.44 |
| 06/17/2026 17:49 | 50 | 16.44 |
| 06/17/2026 17:49 | 40 | 16.44 |
| 06/17/2026 17:49 | 1 | 16.44 |
| 06/17/2026 17:49 | 3 | 16.44 |
| 06/17/2026 17:49 | 64 | 16.44 |
| 06/17/2026 17:49 | 29 | 16.44 |
| 06/17/2026 17:48 | 10 | 16.435 |
| 06/17/2026 17:48 | 50 | 16.435 |
| 06/17/2026 17:48 | 93 | 16.44 |
| 06/17/2026 17:48 | 3 | 16.44 |
| 06/17/2026 17:48 | 71 | 16.44 |
| 06/17/2026 17:48 | 100 | 16.44 |
| 06/17/2026 17:48 | 13 | 16.45 |
| 06/17/2026 17:48 | 22 | 16.45 |
| 06/17/2026 17:48 | 100 | 16.45 |
| 06/17/2026 17:48 | 52 | 16.45 |
| 06/17/2026 17:48 | 100 | 16.45 |
| 06/17/2026 17:48 | 40 | 16.45 |
| 06/17/2026 17:48 | 12 | 16.45 |
| 06/17/2026 17:48 | 24 | 16.45 |
| 06/17/2026 17:48 | 100 | 16.45 |
| 06/17/2026 17:48 | 175 | 16.44 |
| 06/17/2026 17:48 | 25 | 16.44 |
| 06/17/2026 17:48 | 100 | 16.44 |
| 06/17/2026 17:48 | 100 | 16.44 |
| 06/17/2026 17:48 | 20 | 16.44 |
| 06/17/2026 17:48 | 5 | 16.44 |
| 06/17/2026 17:48 | 100 | 16.43 |
| 06/17/2026 17:48 | 5 | 16.43 |
| 06/17/2026 17:47 | 177 | 16.42 |
| 06/17/2026 17:47 | 200 | 16.42 |
| 06/17/2026 17:47 | 100 | 16.42 |
| 06/17/2026 17:47 | 60 | 16.42 |
| 06/17/2026 17:47 | 100 | 16.43 |
| 06/17/2026 17:47 | 121 | 16.43 |
| 06/17/2026 17:47 | 2 | 16.43 |
| 06/17/2026 17:47 | 25 | 16.43 |
| 06/17/2026 17:47 | 25 | 16.43 |
| 06/17/2026 17:47 | 25 | 16.43 |
| 06/17/2026 17:47 | 4 | 16.43 |
| 06/17/2026 17:47 | 8 | 16.43 |
| 06/17/2026 17:47 | 8 | 16.43 |
| 06/17/2026 17:47 | 5 | 16.43 |
| 06/17/2026 17:47 | 13 | 16.42 |
| 06/17/2026 17:47 | 1 | 16.43 |
| 06/17/2026 17:46 | 27 | 16.42 |
| 06/17/2026 17:46 | 1 | 16.42 |
| 06/17/2026 17:46 | 3 | 16.42 |
| 06/17/2026 17:46 | 92 | 16.42 |
| 06/17/2026 17:46 | 8 | 16.42 |
| 06/17/2026 17:46 | 52 | 16.42 |
| 06/17/2026 17:46 | 48 | 16.42 |
| 06/17/2026 17:46 | 5 | 16.42 |
| 06/17/2026 17:45 | 23 | 16.42 |
| 06/17/2026 17:45 | 100 | 16.42 |
| 06/17/2026 17:45 | 3 | 16.41 |
| 06/17/2026 17:44 | 1 | 16.41 |
| 06/17/2026 17:44 | 25 | 16.42 |
| 06/17/2026 17:44 | 100 | 16.42 |
| 06/17/2026 17:44 | 200 | 16.42 |
| 06/17/2026 17:44 | 137 | 16.42 |
| 06/17/2026 17:44 | 100 | 16.42 |
| 06/17/2026 17:44 | 6 | 16.42 |
| 06/17/2026 17:44 | 49 | 16.42 |
| 06/17/2026 17:44 | 44 | 16.42 |
| 06/17/2026 17:44 | 1 | 16.43 |
| 06/17/2026 17:44 | 100 | 16.43 |
| 06/17/2026 17:44 | 67 | 16.43 |
| 06/17/2026 17:44 | 33 | 16.43 |
| 06/17/2026 17:44 | 100 | 16.43 |
| 06/17/2026 17:43 | 75 | 16.44 |
| 06/17/2026 17:43 | 200 | 16.44 |
| 06/17/2026 17:43 | 100 | 16.44 |
| 06/17/2026 17:43 | 100 | 16.45 |
| 06/17/2026 17:42 | 60 | 16.44 |
| 06/17/2026 17:42 | 1 | 16.44 |
| 06/17/2026 17:42 | 60 | 16.44 |
| 06/17/2026 17:42 | 60 | 16.44 |
| 06/17/2026 17:42 | 60 | 16.44 |
| 06/17/2026 17:42 | 8 | 16.44 |
| 06/17/2026 17:42 | 100 | 16.44 |
| 06/17/2026 17:42 | 100 | 16.44 |
| 06/17/2026 17:42 | 15 | 16.44 |
| 06/17/2026 17:42 | 85 | 16.44 |
| 06/17/2026 17:42 | 15 | 16.44 |
| 06/17/2026 17:42 | 300 | 16.45 |
| 06/17/2026 17:41 | 65 | 16.44 |
| 06/17/2026 17:41 | 35 | 16.45 |
| 06/17/2026 17:41 | 33 | 16.44 |
| 06/17/2026 17:41 | 16 | 16.44 |
| 06/17/2026 17:41 | 69 | 16.44 |
| 06/17/2026 17:41 | 55 | 16.44 |
| 06/17/2026 17:41 | 15 | 16.44 |
| 06/17/2026 17:41 | 15 | 16.44 |
| 06/17/2026 17:41 | 85 | 16.44 |
| 06/17/2026 17:41 | 200 | 16.44 |
| 06/17/2026 17:41 | 29 | 16.44 |
| 06/17/2026 17:41 | 100 | 16.44 |
| 06/17/2026 17:41 | 60 | 16.44 |
| 06/17/2026 17:41 | 100 | 16.45 |
| 06/17/2026 17:41 | 3 | 16.45 |
| 06/17/2026 17:41 | 100 | 16.44 |
| 06/17/2026 17:41 | 100 | 16.44 |
| 06/17/2026 17:41 | 25 | 16.435 |
| 06/17/2026 17:41 | 50 | 16.435 |
| 06/17/2026 17:41 | 25 | 16.435 |
| 06/17/2026 17:41 | 25 | 16.435 |
| 06/17/2026 17:41 | 25 | 16.435 |
| 06/17/2026 17:41 | 25 | 16.435 |
| 06/17/2026 17:41 | 25 | 16.435 |
| 06/17/2026 17:41 | 25 | 16.435 |
| 06/17/2026 17:41 | 25 | 16.435 |
| 06/17/2026 17:41 | 25 | 16.435 |
| 06/17/2026 17:41 | 7 | 16.44 |
| 06/17/2026 17:41 | 200 | 16.44 |
| 06/17/2026 17:41 | 100 | 16.44 |
| 06/17/2026 17:41 | 200 | 16.44 |
| 06/17/2026 17:40 | 72 | 16.44 |
| 06/17/2026 17:40 | 100 | 16.44 |
| 06/17/2026 17:40 | 108 | 16.445 |
| 06/17/2026 17:40 | 13 | 16.45 |
| 06/17/2026 17:40 | 100 | 16.45 |
| 06/17/2026 17:39 | 200 | 16.45 |
| 06/17/2026 17:39 | 286 | 16.45 |
| 06/17/2026 17:39 | 3 | 16.45 |
| 06/17/2026 17:38 | 47 | 16.45 |
| 06/17/2026 17:38 | 1 | 16.45 |
| 06/17/2026 17:38 | 49 | 16.45 |
| 06/17/2026 17:38 | 100 | 16.45 |
| 06/17/2026 17:38 | 68 | 16.46 |
| 06/17/2026 17:38 | 300 | 16.47 |
| 06/17/2026 17:38 | 200 | 16.47 |
| 06/17/2026 17:38 | 100 | 16.47 |
| 06/17/2026 17:37 | 11 | 16.49 |
| 06/17/2026 17:37 | 4 | 16.49 |
| 06/17/2026 17:37 | 344 | 16.49 |
| 06/17/2026 17:37 | 200 | 16.50 |
| 06/17/2026 17:37 | 20 | 16.50 |
| 06/17/2026 17:37 | 200 | 16.50 |
| 06/17/2026 17:37 | 100 | 16.50 |
| 06/17/2026 17:37 | 20 | 16.50 |
| 06/17/2026 17:36 | 37 | 16.49 |
| 06/17/2026 17:36 | 62 | 16.49 |
| 06/17/2026 17:36 | 1 | 16.49 |
| 06/17/2026 17:36 | 15 | 16.49 |
| 06/17/2026 17:36 | 100 | 16.49 |
| 06/17/2026 17:36 | 62 | 16.49 |
| 06/17/2026 17:36 | 37 | 16.49 |
| 06/17/2026 17:36 | 23 | 16.49 |
| 06/17/2026 17:36 | 37 | 16.49 |
| 06/17/2026 17:36 | 60 | 16.49 |
| 06/17/2026 17:36 | 1 | 16.49 |
| 06/17/2026 17:36 | 1 | 16.49 |
| 06/17/2026 17:36 | 25 | 16.48 |
| 06/17/2026 17:36 | 100 | 16.48 |
| 06/17/2026 17:36 | 6 | 16.48 |
| 06/17/2026 17:36 | 6 | 16.48 |
| 06/17/2026 17:35 | 87 | 16.47 |
| 06/17/2026 17:34 | 1 | 16.475 |
| 06/17/2026 17:34 | 25 | 16.475 |
| 06/17/2026 17:34 | 6 | 16.475 |
| 06/17/2026 17:33 | 43 | 16.46 |
| 06/17/2026 17:33 | 37 | 16.46 |
| 06/17/2026 17:33 | 52 | 16.46 |
| 06/17/2026 17:33 | 200 | 16.47 |
| 06/17/2026 17:33 | 15 | 16.47 |
| 06/17/2026 17:33 | 200 | 16.48 |
| 06/17/2026 17:33 | 2 | 16.48 |
| 06/17/2026 17:33 | 100 | 16.48 |
| 06/17/2026 17:33 | 100 | 16.48 |
| 06/17/2026 17:33 | 46 | 16.49 |
| 06/17/2026 17:33 | 100 | 16.49 |
| 06/17/2026 17:33 | 6 | 16.50 |
| 06/17/2026 17:33 | 41 | 16.50 |
| 06/17/2026 17:33 | 25 | 16.50 |
| 06/17/2026 17:33 | 6 | 16.50 |
| 06/17/2026 17:33 | 44 | 16.50 |
| 06/17/2026 17:33 | 38 | 16.50 |
| 06/17/2026 17:33 | 100 | 16.50 |
| 06/17/2026 17:33 | 100 | 16.50 |
| 06/17/2026 17:33 | 3 | 16.50 |
| 06/17/2026 17:33 | 100 | 16.50 |
| 06/17/2026 17:33 | 100 | 16.50 |
| 06/17/2026 17:33 | 100 | 16.49 |
| 06/17/2026 17:33 | 100 | 16.49 |
| 06/17/2026 17:33 | 45 | 16.49 |
| 06/17/2026 17:33 | 100 | 16.49 |
| 06/17/2026 17:33 | 200 | 16.49 |
| 06/17/2026 17:33 | 6 | 16.50 |
| 06/17/2026 17:32 | 100 | 16.50 |
| 06/17/2026 17:32 | 100 | 16.50 |
| 06/17/2026 17:32 | 199 | 16.51 |
| 06/17/2026 17:32 | 100 | 16.52 |
| 06/17/2026 17:32 | 400 | 16.52 |
| 06/17/2026 17:32 | 5 | 16.52 |
| 06/17/2026 17:32 | 2 | 16.52 |
| 06/17/2026 17:32 | 19 | 16.52 |
| 06/17/2026 17:32 | 1 | 16.52 |
| 06/17/2026 17:32 | 100 | 16.52 |
| 06/17/2026 17:32 | 39 | 16.52 |
| 06/17/2026 17:32 | 3 | 16.52 |
| 06/17/2026 17:32 | 50 | 16.52 |
| 06/17/2026 17:32 | 100 | 16.52 |
| 06/17/2026 17:31 | 1 | 16.51 |
| 06/17/2026 17:31 | 25 | 16.51 |
| 06/17/2026 17:31 | 10 | 16.51 |
| 06/17/2026 17:31 | 25 | 16.51 |
| 06/17/2026 17:31 | 25 | 16.51 |
| 06/17/2026 17:31 | 53 | 16.505 |
| 06/17/2026 17:31 | 47 | 16.51 |
| 06/17/2026 17:31 | 2 | 16.51 |
| 06/17/2026 17:31 | 100 | 16.51 |
| 06/17/2026 17:30 | 1 | 16.495 |
| 06/17/2026 17:30 | 84 | 16.50 |
| 06/17/2026 17:30 | 17 | 16.49 |
| 06/17/2026 17:30 | 100 | 16.49 |
| 06/17/2026 17:30 | 70 | 16.49 |
| 06/17/2026 17:30 | 200 | 16.49 |
| 06/17/2026 17:30 | 44 | 16.49 |
| 06/17/2026 17:30 | 17 | 16.49 |
| 06/17/2026 17:30 | 70 | 16.49 |
| 06/17/2026 17:30 | 70 | 16.49 |
| 06/17/2026 17:30 | 50 | 16.49 |
| 06/17/2026 17:30 | 70 | 16.49 |
| 06/17/2026 17:30 | 70 | 16.49 |
| 06/17/2026 17:30 | 44 | 16.48 |
| 06/17/2026 17:30 | 44 | 16.47 |
| 06/17/2026 17:30 | 70 | 16.48 |
| 06/17/2026 17:30 | 50 | 16.48 |
| 06/17/2026 17:30 | 44 | 16.48 |
| 06/17/2026 17:30 | 87 | 16.47 |
| 06/17/2026 17:30 | 93 | 16.47 |
| 06/17/2026 17:30 | 200 | 16.47 |
| 06/17/2026 17:30 | 133 | 16.485 |
| 06/17/2026 17:30 | 70 | 16.49 |
| 06/17/2026 17:30 | 3 | 16.49 |
| 06/17/2026 17:30 | 3 | 16.50 |
| 06/17/2026 17:30 | 37 | 16.50 |
| 06/17/2026 17:30 | 50 | 16.50 |
| 06/17/2026 17:30 | 20 | 16.50 |
| 06/17/2026 17:30 | 50 | 16.50 |
| 06/17/2026 17:30 | 50 | 16.50 |
| 06/17/2026 17:30 | 50 | 16.50 |
| 06/17/2026 17:30 | 100 | 16.50 |
| 06/17/2026 17:30 | 100 | 16.50 |
| 06/17/2026 17:30 | 70 | 16.50 |
| 06/17/2026 17:30 | 260 | 16.495 |
| 06/17/2026 17:30 | 140 | 16.495 |
| 06/17/2026 17:30 | 70 | 16.49 |
| 06/17/2026 17:30 | 100 | 16.49 |
| 06/17/2026 17:30 | 100 | 16.49 |
| 06/17/2026 17:30 | 200 | 16.49 |
| 06/17/2026 17:30 | 98 | 16.49 |
| 06/17/2026 17:30 | 1 | 16.50 |
| 06/17/2026 17:30 | 1 | 16.50 |
| 06/17/2026 17:30 | 100 | 16.50 |
| 06/17/2026 17:30 | 1 | 16.50 |
| 06/17/2026 17:30 | 100 | 16.50 |
| 06/17/2026 17:29 | 100 | 16.51 |
| 06/17/2026 17:29 | 200 | 16.52 |
| 06/17/2026 17:29 | 12 | 16.52 |
| 06/17/2026 17:29 | 100 | 16.52 |
| 06/17/2026 17:29 | 61 | 16.52 |
| 06/17/2026 17:29 | 70 | 16.52 |
| 06/17/2026 17:29 | 1 | 16.525 |
| 06/17/2026 17:29 | 1 | 16.525 |
| 06/17/2026 17:29 | 100 | 16.52 |
| 06/17/2026 17:28 | 33 | 16.51 |
| 06/17/2026 17:28 | 3 | 16.51 |
| 06/17/2026 17:28 | 33 | 16.51 |
| 06/17/2026 17:28 | 100 | 16.51 |
| 06/17/2026 17:28 | 36 | 16.51 |
| 06/17/2026 17:28 | 52 | 16.51 |
| 06/17/2026 17:28 | 3 | 16.51 |
| 06/17/2026 17:28 | 3 | 16.51 |
| 06/17/2026 17:28 | 122 | 16.51 |
| 06/17/2026 17:28 | 75 | 16.51 |
| 06/17/2026 17:28 | 5 | 16.51 |
| 06/17/2026 17:28 | 42 | 16.51 |
| 06/17/2026 17:28 | 58 | 16.51 |
| 06/17/2026 17:28 | 5 | 16.51 |
| 06/17/2026 17:28 | 12 | 16.51 |
| 06/17/2026 17:28 | 280 | 16.50 |
| 06/17/2026 17:28 | 46 | 16.50 |
| 06/17/2026 17:28 | 94 | 16.50 |
| 06/17/2026 17:28 | 100 | 16.50 |
| 06/17/2026 17:28 | 100 | 16.49 |
| 06/17/2026 17:28 | 100 | 16.49 |
| 06/17/2026 17:28 | 8 | 16.49 |
| 06/17/2026 17:28 | 200 | 16.49 |
| 06/17/2026 17:28 | 100 | 16.49 |
| 06/17/2026 17:28 | 1 | 16.50 |
| 06/17/2026 17:28 | 20 | 16.50 |
| 06/17/2026 17:28 | 50 | 16.50 |
| 06/17/2026 17:28 | 50 | 16.50 |
| 06/17/2026 17:28 | 80 | 16.50 |
| 06/17/2026 17:28 | 20 | 16.50 |
| 06/17/2026 17:28 | 5 | 16.50 |
| 06/17/2026 17:28 | 5 | 16.50 |
| 06/17/2026 17:28 | 90 | 16.50 |
| 06/17/2026 17:28 | 10 | 16.50 |
| 06/17/2026 17:28 | 10 | 16.50 |
| 06/17/2026 17:28 | 80 | 16.50 |
| 06/17/2026 17:28 | 20 | 16.50 |
| 06/17/2026 17:28 | 100 | 16.49 |
| 06/17/2026 17:28 | 100 | 16.49 |
| 06/17/2026 17:28 | 100 | 16.49 |
| 06/17/2026 17:28 | 100 | 16.49 |
| 06/17/2026 17:27 | 25 | 16.48 |
| 06/17/2026 17:27 | 20 | 16.48 |
| 06/17/2026 17:26 | 25 | 16.47 |
| 06/17/2026 17:25 | 20 | 16.47 |
| 06/17/2026 17:25 | 49 | 16.47 |
| 06/17/2026 17:25 | 72 | 16.46 |
| 06/17/2026 17:25 | 20 | 16.46 |
| 06/17/2026 17:25 | 50 | 16.46 |
| 06/17/2026 17:25 | 19 | 16.46 |
| 06/17/2026 17:25 | 50 | 16.46 |
| 06/17/2026 17:25 | 5 | 16.46 |
| 06/17/2026 17:25 | 23 | 16.46 |
| 06/17/2026 17:24 | 70 | 16.45 |
| 06/17/2026 17:24 | 100 | 16.45 |
| 06/17/2026 17:24 | 100 | 16.45 |
| 06/17/2026 17:24 | 48 | 16.45 |
| 06/17/2026 17:24 | 100 | 16.45 |
| 06/17/2026 17:24 | 25 | 16.44 |
| 06/17/2026 17:24 | 100 | 16.44 |
| 06/17/2026 17:24 | 3 | 16.44 |
| 06/17/2026 17:24 | 97 | 16.44 |
| 06/17/2026 17:24 | 7 | 16.45 |
| 06/17/2026 17:24 | 90 | 16.45 |
| 06/17/2026 17:24 | 25 | 16.45 |
| 06/17/2026 17:24 | 100 | 16.45 |
| 06/17/2026 17:24 | 3 | 16.45 |
| 06/17/2026 17:24 | 100 | 16.45 |
| 06/17/2026 17:24 | 100 | 16.45 |
| 06/17/2026 17:24 | 77 | 16.44 |
| 06/17/2026 17:24 | 3 | 16.43 |
| 06/17/2026 17:24 | 96 | 16.44 |
| 06/17/2026 17:23 | 100 | 16.43 |
| 06/17/2026 17:23 | 100 | 16.43 |
| 06/17/2026 17:23 | 82 | 16.43 |
| 06/17/2026 17:23 | 1 | 16.42 |
| 06/17/2026 17:23 | 300 | 16.42 |
| 06/17/2026 17:23 | 100 | 16.42 |
| 06/17/2026 17:23 | 100 | 16.42 |
| 06/17/2026 17:23 | 10 | 16.43 |
| 06/17/2026 17:23 | 2 | 16.43 |
| 06/17/2026 17:23 | 6 | 16.43 |
| 06/17/2026 17:23 | 4 | 16.43 |
| 06/17/2026 17:23 | 1 | 16.44 |
| 06/17/2026 17:22 | 10 | 16.43 |
| 06/17/2026 17:21 | 50 | 16.44 |
| 06/17/2026 17:21 | 50 | 16.44 |
| 06/17/2026 17:21 | 100 | 16.44 |
| 06/17/2026 17:21 | 100 | 16.45 |
| 06/17/2026 17:21 | 5 | 16.45 |
| 06/17/2026 17:21 | 3 | 16.45 |
| 06/17/2026 17:21 | 3 | 16.45 |
| 06/17/2026 17:20 | 10 | 16.44 |
| 06/17/2026 17:20 | 100 | 16.44 |
| 06/17/2026 17:20 | 160 | 16.44 |
| 06/17/2026 17:20 | 110 | 16.44 |
| 06/17/2026 17:20 | 30 | 16.44 |
| 06/17/2026 17:20 | 100 | 16.44 |
| 06/17/2026 17:20 | 25 | 16.43 |
| 06/17/2026 17:20 | 25 | 16.43 |
| 06/17/2026 17:20 | 25 | 16.43 |
| 06/17/2026 17:20 | 25 | 16.43 |
| 06/17/2026 17:20 | 25 | 16.43 |
| 06/17/2026 17:20 | 181 | 16.43 |
| 06/17/2026 17:20 | 70 | 16.44 |
| 06/17/2026 17:20 | 25 | 16.445 |
| 06/17/2026 17:20 | 25 | 16.445 |
| 06/17/2026 17:20 | 25 | 16.445 |
| 06/17/2026 17:20 | 25 | 16.445 |
| 06/17/2026 17:20 | 25 | 16.445 |
| 06/17/2026 17:20 | 25 | 16.445 |
| 06/17/2026 17:20 | 25 | 16.445 |
| 06/17/2026 17:20 | 47 | 16.45 |
| 06/17/2026 17:20 | 200 | 16.45 |
| 06/17/2026 17:20 | 92 | 16.45 |
| 06/17/2026 17:20 | 8 | 16.45 |
| 06/17/2026 17:20 | 160 | 16.45 |
| 06/17/2026 17:20 | 40 | 16.45 |
| 06/17/2026 17:20 | 12 | 16.45 |
| 06/17/2026 17:20 | 5 | 16.45 |
| 06/17/2026 17:20 | 200 | 16.45 |
| 06/17/2026 17:20 | 40 | 16.45 |
| 06/17/2026 17:18 | 25 | 16.46 |
| 06/17/2026 17:18 | 25 | 16.46 |
| 06/17/2026 17:18 | 25 | 16.46 |
| 06/17/2026 17:18 | 25 | 16.46 |
| 06/17/2026 17:18 | 15 | 16.46 |
| 06/17/2026 17:18 | 100 | 16.46 |
| 06/17/2026 17:18 | 100 | 16.46 |
| 06/17/2026 17:18 | 1450 | 16.46 |
| 06/17/2026 17:18 | 50 | 16.45 |
| 06/17/2026 17:18 | 50 | 16.44 |
| 06/17/2026 17:18 | 285 | 16.44 |
| 06/17/2026 17:18 | 15 | 16.44 |
| 06/17/2026 17:18 | 15 | 16.44 |
| 06/17/2026 17:18 | 63 | 16.44 |
| 06/17/2026 17:18 | 100 | 16.44 |
| 06/17/2026 17:17 | 31 | 16.42 |
| 06/17/2026 17:17 | 20 | 16.42 |
| 06/17/2026 17:17 | 10 | 16.42 |
| 06/17/2026 17:17 | 7 | 16.42 |
| 06/17/2026 17:17 | 44 | 16.415 |
| 06/17/2026 17:17 | 25 | 16.415 |
| 06/17/2026 17:16 | 5 | 16.41 |
| 06/17/2026 17:16 | 20 | 16.40 |
| 06/17/2026 17:16 | 100 | 16.40 |
| 06/17/2026 17:16 | 44 | 16.40 |
| 06/17/2026 17:16 | 171 | 16.40 |
| 06/17/2026 17:16 | 129 | 16.40 |
| 06/17/2026 17:16 | 98 | 16.40 |
| 06/17/2026 17:16 | 1 | 16.395 |
| 06/17/2026 17:16 | 2 | 16.40 |
| 06/17/2026 17:15 | 64 | 16.40 |
| 06/17/2026 17:15 | 91 | 16.41 |
| 06/17/2026 17:15 | 50 | 16.41 |
| 06/17/2026 17:15 | 44 | 16.41 |
| 06/17/2026 17:15 | 22 | 16.41 |
| 06/17/2026 17:15 | 22 | 16.40 |
| 06/17/2026 17:15 | 22 | 16.40 |
| 06/17/2026 17:15 | 43 | 16.40 |
| 06/17/2026 17:15 | 32 | 16.40 |
| 06/17/2026 17:15 | 43 | 16.40 |
| 06/17/2026 17:15 | 25 | 16.40 |
| 06/17/2026 17:15 | 100 | 16.40 |
| 06/17/2026 17:15 | 5 | 16.40 |
| 06/17/2026 17:15 | 1 | 16.39 |
| 06/17/2026 17:15 | 29 | 16.39 |
| 06/17/2026 17:15 | 71 | 16.39 |
| 06/17/2026 17:15 | 92 | 16.39 |
| 06/17/2026 17:15 | 100 | 16.39 |
| 06/17/2026 17:15 | 33 | 16.39 |
| 06/17/2026 17:15 | 100 | 16.39 |
| 06/17/2026 17:14 | 33 | 16.38 |
| 06/17/2026 17:14 | 100 | 16.38 |
| 06/17/2026 17:14 | 7 | 16.38 |
| 06/17/2026 17:14 | 36 | 16.375 |
| 06/17/2026 17:14 | 107 | 16.375 |
| 06/17/2026 17:14 | 50 | 16.375 |
| 06/17/2026 17:14 | 107 | 16.375 |
| 06/17/2026 17:14 | 193 | 16.38 |
| 06/17/2026 17:14 | 100 | 16.38 |
| 06/17/2026 17:14 | 33 | 16.38 |
| 06/17/2026 17:14 | 100 | 16.375 |
| 06/17/2026 17:14 | 100 | 16.37 |
| 06/17/2026 17:14 | 135 | 16.37 |
| 06/17/2026 17:14 | 5 | 16.37 |
| 06/17/2026 17:14 | 1 | 16.37 |
| 06/17/2026 17:14 | 3 | 16.37 |
| 06/17/2026 17:14 | 23 | 16.37 |
| 06/17/2026 17:14 | 100 | 16.37 |
| 06/17/2026 17:14 | 100 | 16.37 |
| 06/17/2026 17:14 | 1 | 16.37 |
| 06/17/2026 17:14 | 42 | 16.37 |
| 06/17/2026 17:14 | 100 | 16.36 |
| 06/17/2026 17:14 | 56 | 16.36 |
| 06/17/2026 17:14 | 48 | 16.35 |
| 06/17/2026 17:14 | 70 | 16.36 |
| 06/17/2026 17:14 | 33 | 16.36 |
| 06/17/2026 17:14 | 41 | 16.36 |
| 06/17/2026 17:14 | 32 | 16.36 |
| 06/17/2026 17:14 | 18 | 16.36 |
| 06/17/2026 17:14 | 40 | 16.36 |
| 06/17/2026 17:14 | 60 | 16.36 |
| 06/17/2026 17:14 | 32 | 16.36 |
| 06/17/2026 17:14 | 3 | 16.36 |
| 06/17/2026 17:14 | 27 | 16.36 |
| 06/17/2026 17:14 | 40 | 16.36 |
| 06/17/2026 17:14 | 200 | 16.36 |
| 06/17/2026 17:14 | 300 | 16.36 |
| 06/17/2026 17:14 | 100 | 16.36 |
| 06/17/2026 17:14 | 33 | 16.36 |
| 06/17/2026 17:14 | 50 | 16.365 |
| 06/17/2026 17:14 | 100 | 16.37 |
| 06/17/2026 17:14 | 34 | 16.37 |
| 06/17/2026 17:14 | 35 | 16.37 |
| 06/17/2026 17:14 | 64 | 16.37 |
| 06/17/2026 17:13 | 36 | 16.37 |
| 06/17/2026 17:13 | 35 | 16.37 |
| 06/17/2026 17:13 | 35 | 16.37 |
| 06/17/2026 17:13 | 35 | 16.365 |
| 06/17/2026 17:13 | 35 | 16.37 |
| 06/17/2026 17:13 | 35 | 16.37 |
| 06/17/2026 17:13 | 35 | 16.37 |
| 06/17/2026 17:13 | 5 | 16.37 |
| 06/17/2026 17:13 | 4 | 16.37 |
| 06/17/2026 17:13 | 100 | 16.37 |
| 06/17/2026 17:13 | 5 | 16.37 |
| 06/17/2026 17:13 | 100 | 16.37 |
| 06/17/2026 17:13 | 3 | 16.37 |
| 06/17/2026 17:13 | 29 | 16.36 |
| 06/17/2026 17:13 | 71 | 16.36 |
| 06/17/2026 17:13 | 146 | 16.36 |
| 06/17/2026 17:13 | 25 | 16.36 |
| 06/17/2026 17:13 | 4 | 16.36 |
| 06/17/2026 17:13 | 25 | 16.36 |
| 06/17/2026 17:13 | 20 | 16.36 |
| 06/17/2026 17:12 | 4 | 16.35 |
| 06/17/2026 17:12 | 164 | 16.35 |
| 06/17/2026 17:12 | 4 | 16.35 |
| 06/17/2026 17:12 | 3 | 16.35 |
| 06/17/2026 17:12 | 43 | 16.35 |
| 06/17/2026 17:12 | 53 | 16.35 |
| 06/17/2026 17:12 | 3 | 16.35 |
| 06/17/2026 17:12 | 43 | 16.35 |
| 06/17/2026 17:12 | 53 | 16.35 |
| 06/17/2026 17:12 | 3 | 16.35 |
| 06/17/2026 17:12 | 21 | 16.35 |
| 06/17/2026 17:12 | 100 | 16.35 |
| 06/17/2026 17:12 | 25 | 16.35 |
| 06/17/2026 17:12 | 100 | 16.35 |
| 06/17/2026 17:12 | 3 | 16.35 |
| 06/17/2026 17:12 | 100 | 16.35 |
| 06/17/2026 17:12 | 20 | 16.33 |
| 06/17/2026 17:12 | 53 | 16.33 |
| 06/17/2026 17:12 | 54 | 16.33 |
| 06/17/2026 17:12 | 100 | 16.34 |
| 06/17/2026 17:12 | 20 | 16.34 |
| 06/17/2026 17:11 | 200 | 16.35 |
| 06/17/2026 17:11 | 100 | 16.35 |
| 06/17/2026 17:11 | 100 | 16.35 |
| 06/17/2026 17:11 | 100 | 16.33 |
| 06/17/2026 17:11 | 2 | 16.33 |
| 06/17/2026 17:11 | 5 | 16.33 |
| 06/17/2026 17:11 | 4 | 16.33 |
| 06/17/2026 17:11 | 100 | 16.33 |
| 06/17/2026 17:11 | 22 | 16.33 |
| 06/17/2026 17:11 | 10 | 16.33 |
| 06/17/2026 17:11 | 25 | 16.34 |
| 06/17/2026 17:11 | 100 | 16.34 |
| 06/17/2026 17:11 | 100 | 16.34 |
| 06/17/2026 17:11 | 85 | 16.33 |
| 06/17/2026 17:11 | 100 | 16.33 |
| 06/17/2026 17:11 | 15 | 16.33 |
| 06/17/2026 17:11 | 50 | 16.33 |
| 06/17/2026 17:11 | 3 | 16.33 |
| 06/17/2026 17:11 | 61 | 16.32 |
| 06/17/2026 17:11 | 68 | 16.32 |
| 06/17/2026 17:11 | 30 | 16.32 |
| 06/17/2026 17:11 | 55 | 16.32 |
| 06/17/2026 17:11 | 55 | 16.32 |
| 06/17/2026 17:11 | 100 | 16.32 |
| 06/17/2026 17:11 | 35 | 16.32 |
| 06/17/2026 17:11 | 100 | 16.32 |
| 06/17/2026 17:11 | 138 | 16.32 |
| 06/17/2026 17:11 | 100 | 16.33 |
| 06/17/2026 17:11 | 1 | 16.33 |
| 06/17/2026 17:11 | 31 | 16.33 |
| 06/17/2026 17:11 | 69 | 16.33 |
| 06/17/2026 17:11 | 35 | 16.33 |
| 06/17/2026 17:11 | 60 | 16.33 |
| 06/17/2026 17:10 | 4 | 16.34 |
| 06/17/2026 17:10 | 300 | 16.345 |
| 06/17/2026 17:10 | 100 | 16.35 |
| 06/17/2026 17:10 | 100 | 16.35 |
| 06/17/2026 17:10 | 10 | 16.36 |
| 06/17/2026 17:10 | 35 | 16.36 |
| 06/17/2026 17:10 | 10 | 16.36 |
| 06/17/2026 17:10 | 10 | 16.36 |
| 06/17/2026 17:10 | 45 | 16.36 |
| 06/17/2026 17:10 | 55 | 16.36 |
| 06/17/2026 17:10 | 87 | 16.36 |
| 06/17/2026 17:10 | 3 | 16.36 |
| 06/17/2026 17:10 | 10 | 16.36 |
| 06/17/2026 17:10 | 100 | 16.35 |
| 06/17/2026 17:10 | 100 | 16.35 |
| 06/17/2026 17:10 | 49 | 16.35 |
| 06/17/2026 17:10 | 6 | 16.35 |
| 06/17/2026 17:10 | 100 | 16.35 |
| 06/17/2026 17:10 | 25 | 16.35 |
| 06/17/2026 17:10 | 100 | 16.35 |
| 06/17/2026 17:10 | 55 | 16.35 |
| 06/17/2026 17:10 | 25 | 16.345 |
| 06/17/2026 17:10 | 25 | 16.345 |
| 06/17/2026 17:10 | 25 | 16.345 |
| 06/17/2026 17:10 | 25 | 16.345 |
| 06/17/2026 17:10 | 50 | 16.34 |
| 06/17/2026 17:10 | 55 | 16.34 |
| 06/17/2026 17:10 | 62 | 16.34 |
| 06/17/2026 17:10 | 25 | 16.34 |
| 06/17/2026 17:10 | 32 | 16.34 |
| 06/17/2026 17:10 | 68 | 16.34 |
| 06/17/2026 17:10 | 100 | 16.35 |
| 06/17/2026 17:10 | 19 | 16.35 |
| 06/17/2026 17:10 | 81 | 16.35 |
| 06/17/2026 17:10 | 19 | 16.35 |
| 06/17/2026 17:09 | 80 | 16.35 |
| 06/17/2026 17:09 | 20 | 16.35 |
| 06/17/2026 17:09 | 100 | 16.36 |
| 06/17/2026 17:09 | 200 | 16.36 |
| 06/17/2026 17:09 | 100 | 16.36 |
| 06/17/2026 17:09 | 1 | 16.36 |
| 06/17/2026 17:09 | 92 | 16.36 |
| 06/17/2026 17:09 | 100 | 16.36 |
| 06/17/2026 17:09 | 30 | 16.36 |
| 06/17/2026 17:09 | 140 | 16.36 |
| 06/17/2026 17:09 | 100 | 16.37 |
| 06/17/2026 17:09 | 17 | 16.37 |
| 06/17/2026 17:09 | 60 | 16.36 |
| 06/17/2026 17:09 | 40 | 16.36 |
| 06/17/2026 17:09 | 17 | 16.37 |
| 06/17/2026 17:09 | 60 | 16.36 |
| 06/17/2026 17:08 | 100 | 16.36 |
| 06/17/2026 17:08 | 100 | 16.37 |
| 06/17/2026 17:08 | 33 | 16.37 |
| 06/17/2026 17:08 | 67 | 16.37 |
| 06/17/2026 17:08 | 1 | 16.37 |
| 06/17/2026 17:08 | 45 | 16.37 |
| 06/17/2026 17:08 | 47 | 16.37 |
| 06/17/2026 17:07 | 1 | 16.38 |
| 06/17/2026 17:07 | 200 | 16.38 |
| 06/17/2026 17:07 | 94 | 16.38 |
| 06/17/2026 17:07 | 6 | 16.38 |
| 06/17/2026 17:07 | 76 | 16.38 |
| 06/17/2026 17:07 | 10 | 16.38 |
| 06/17/2026 17:07 | 50 | 16.385 |
| 06/17/2026 17:07 | 50 | 16.39 |
| 06/17/2026 17:07 | 20 | 16.39 |
| 06/17/2026 17:07 | 38 | 16.39 |
| 06/17/2026 17:07 | 23 | 16.39 |
| 06/17/2026 17:07 | 3 | 16.39 |
| 06/17/2026 17:07 | 34 | 16.39 |
| 06/17/2026 17:07 | 44 | 16.39 |
| 06/17/2026 17:07 | 77 | 16.39 |
| 06/17/2026 17:07 | 200 | 16.39 |
| 06/17/2026 17:07 | 93 | 16.39 |
| 06/17/2026 17:06 | 100 | 16.40 |
| 06/17/2026 17:06 | 100 | 16.40 |
| 06/17/2026 17:06 | 5 | 16.40 |
| 06/17/2026 17:06 | 100 | 16.40 |
| 06/17/2026 17:06 | 60 | 16.40 |
| 06/17/2026 17:06 | 100 | 16.42 |
| 06/17/2026 17:06 | 100 | 16.42 |
| 06/17/2026 17:06 | 15 | 16.42 |
| 06/17/2026 17:06 | 35 | 16.42 |
| 06/17/2026 17:06 | 50 | 16.42 |
| 06/17/2026 17:06 | 40 | 16.42 |
| 06/17/2026 17:06 | 9 | 16.42 |
| 06/17/2026 17:06 | 71 | 16.42 |
| 06/17/2026 17:06 | 129 | 16.42 |
| 06/17/2026 17:06 | 50 | 16.42 |
| 06/17/2026 17:06 | 2 | 16.42 |
| 06/17/2026 17:06 | 98 | 16.42 |
| 06/17/2026 17:06 | 3 | 16.42 |
| 06/17/2026 17:06 | 50 | 16.415 |
| 06/17/2026 17:06 | 5 | 16.42 |
| 06/17/2026 17:06 | 34 | 16.42 |
| 06/17/2026 17:06 | 200 | 16.42 |
| 06/17/2026 17:06 | 99 | 16.42 |
| 06/17/2026 17:06 | 5 | 16.42 |
| 06/17/2026 17:06 | 8 | 16.41 |
| 06/17/2026 17:06 | 21 | 16.42 |
| 06/17/2026 17:06 | 1 | 16.42 |
| 06/17/2026 17:06 | 1 | 16.42 |
| 06/17/2026 17:06 | 1 | 16.42 |
| 06/17/2026 17:06 | 1 | 16.42 |
| 06/17/2026 17:06 | 4 | 16.42 |
| 06/17/2026 17:06 | 1 | 16.42 |
| 06/17/2026 17:06 | 1 | 16.42 |
| 06/17/2026 17:06 | 1 | 16.42 |
| 06/17/2026 17:06 | 68 | 16.42 |
| 06/17/2026 17:06 | 100 | 16.42 |
| 06/17/2026 17:06 | 200 | 16.40 |
| 06/17/2026 17:06 | 31 | 16.40 |
| 06/17/2026 17:06 | 25 | 16.40 |
| 06/17/2026 17:06 | 79 | 16.40 |
| 06/17/2026 17:06 | 65 | 16.40 |
| 06/17/2026 17:06 | 88 | 16.40 |
| 06/17/2026 17:06 | 12 | 16.40 |
| 06/17/2026 17:06 | 44 | 16.40 |
| 06/17/2026 17:06 | 56 | 16.40 |
| 06/17/2026 17:06 | 100 | 16.40 |
| 06/17/2026 17:06 | 100 | 16.40 |
| 06/17/2026 17:06 | 56 | 16.40 |
| 06/17/2026 17:06 | 144 | 16.40 |
| 06/17/2026 17:06 | 75 | 16.40 |
| 06/17/2026 17:06 | 25 | 16.40 |
| 06/17/2026 17:06 | 112 | 16.40 |
| 06/17/2026 17:06 | 200 | 16.40 |
| 06/17/2026 17:06 | 119 | 16.40 |
| 06/17/2026 17:06 | 100 | 16.40 |
| 06/17/2026 17:06 | 100 | 16.40 |
| 06/17/2026 17:06 | 100 | 16.40 |
| 06/17/2026 17:06 | 2 | 16.40 |
| 06/17/2026 17:05 | 100 | 16.39 |
| 06/17/2026 17:05 | 20 | 16.39 |
| 06/17/2026 17:05 | 20 | 16.39 |
| 06/17/2026 17:05 | 60 | 16.38 |
| 06/17/2026 17:05 | 3 | 16.39 |
| 06/17/2026 17:05 | 8 | 16.39 |
| 06/17/2026 17:05 | 25 | 16.39 |
| 06/17/2026 17:05 | 1 | 16.39 |
| 06/17/2026 17:05 | 100 | 16.39 |
| 06/17/2026 17:04 | 50 | 16.37 |
| 06/17/2026 17:04 | 34 | 16.37 |
| 06/17/2026 17:04 | 3 | 16.37 |
| 06/17/2026 17:04 | 4 | 16.37 |
| 06/17/2026 17:04 | 30 | 16.37 |
| 06/17/2026 17:04 | 35 | 16.37 |
| 06/17/2026 17:04 | 34 | 16.37 |
| 06/17/2026 17:04 | 35 | 16.37 |
| 06/17/2026 17:04 | 35 | 16.37 |
| 06/17/2026 17:04 | 31 | 16.37 |
| 06/17/2026 17:04 | 96 | 16.37 |
| 06/17/2026 17:04 | 28 | 16.37 |
| 06/17/2026 17:04 | 25 | 16.37 |
| 06/17/2026 17:04 | 100 | 16.37 |
| 06/17/2026 17:04 | 100 | 16.38 |
| 06/17/2026 17:04 | 100 | 16.38 |
| 06/17/2026 17:04 | 100 | 16.39 |
| 06/17/2026 17:04 | 100 | 16.40 |
| 06/17/2026 17:04 | 1 | 16.40 |
| 06/17/2026 17:04 | 3 | 16.40 |
| 06/17/2026 17:04 | 109 | 16.40 |
| 06/17/2026 17:04 | 191 | 16.40 |
| 06/17/2026 17:04 | 6 | 16.41 |
| 06/17/2026 17:04 | 28 | 16.41 |
| 06/17/2026 17:04 | 200 | 16.41 |
| 06/17/2026 17:04 | 100 | 16.41 |
| 06/17/2026 17:04 | 200 | 16.41 |
| 06/17/2026 17:04 | 100 | 16.41 |
| 06/17/2026 17:04 | 100 | 16.41 |
| 06/17/2026 17:04 | 100 | 16.41 |
| 06/17/2026 17:04 | 5 | 16.41 |
| 06/17/2026 17:04 | 200 | 16.41 |
| 06/17/2026 17:04 | 2 | 16.41 |
| 06/17/2026 17:04 | 50 | 16.41 |
| 06/17/2026 17:04 | 10 | 16.41 |
| 06/17/2026 17:04 | 100 | 16.41 |
| 06/17/2026 17:04 | 175 | 16.39 |
| 06/17/2026 17:04 | 25 | 16.39 |
| 06/17/2026 17:04 | 100 | 16.39 |
| 06/17/2026 17:03 | 43 | 16.38 |
| 06/17/2026 17:03 | 148 | 16.38 |
| 06/17/2026 17:03 | 25 | 16.38 |
| 06/17/2026 17:03 | 27 | 16.38 |
| 06/17/2026 17:03 | 200 | 16.38 |
| 06/17/2026 17:03 | 200 | 16.38 |
| 06/17/2026 17:03 | 60 | 16.38 |
| 06/17/2026 17:03 | 150 | 16.38 |
| 06/17/2026 17:03 | 50 | 16.38 |
| 06/17/2026 17:03 | 200 | 16.38 |
| 06/17/2026 17:02 | 100 | 16.37 |
| 06/17/2026 17:02 | 200 | 16.36 |
| 06/17/2026 17:01 | 116 | 16.36 |
| 06/17/2026 17:01 | 200 | 16.36 |
| 06/17/2026 17:01 | 10 | 16.36 |
| 06/17/2026 17:01 | 60 | 16.36 |
| 06/17/2026 17:00 | 93 | 16.36 |
| 06/17/2026 17:00 | 91 | 16.36 |
| 06/17/2026 17:00 | 16 | 16.36 |
| 06/17/2026 17:00 | 91 | 16.36 |
| 06/17/2026 17:00 | 109 | 16.36 |
| 06/17/2026 17:00 | 200 | 16.36 |
| 06/17/2026 17:00 | 200 | 16.36 |
| 06/17/2026 17:00 | 200 | 16.36 |
| 06/17/2026 17:00 | 200 | 16.36 |
| 06/17/2026 17:00 | 124 | 16.36 |
| 06/17/2026 17:00 | 176 | 16.36 |
| 06/17/2026 17:00 | 50 | 16.36 |
| 06/17/2026 17:00 | 100 | 16.36 |
| 06/17/2026 17:00 | 4 | 16.36 |
| 06/17/2026 17:00 | 196 | 16.36 |
| 06/17/2026 17:00 | 100 | 16.36 |
| 06/17/2026 17:00 | 52 | 16.36 |
| 06/17/2026 17:00 | 22 | 16.36 |
| 06/17/2026 17:00 | 94 | 16.36 |
| 06/17/2026 17:00 | 53 | 16.35 |
| 06/17/2026 17:00 | 2 | 16.36 |
| 06/17/2026 17:00 | 5 | 16.36 |
| 06/17/2026 17:00 | 100 | 16.37 |
| 06/17/2026 17:00 | 100 | 16.37 |
| 06/17/2026 17:00 | 52 | 16.38 |
| 06/17/2026 17:00 | 22 | 16.38 |
| 06/17/2026 17:00 | 6 | 16.39 |
| 06/17/2026 17:00 | 50 | 16.39 |
| 06/17/2026 17:00 | 100 | 16.39 |
| 06/17/2026 17:00 | 100 | 16.39 |
| 06/17/2026 17:00 | 22 | 16.39 |
| 06/17/2026 17:00 | 172 | 16.38 |
| 06/17/2026 17:00 | 100 | 16.38 |
| 06/17/2026 17:00 | 100 | 16.38 |
| 06/17/2026 17:00 | 23 | 16.37 |
| 06/17/2026 17:00 | 50 | 16.37 |
| 06/17/2026 17:00 | 100 | 16.37 |
| 06/17/2026 17:00 | 50 | 16.36 |
| 06/17/2026 17:00 | 13 | 16.36 |
| 06/17/2026 17:00 | 1300 | 16.36 |
| 06/17/2026 17:00 | 187 | 16.36 |
| 06/17/2026 17:00 | 187 | 16.36 |
| 06/17/2026 17:00 | 13 | 16.36 |
| 06/17/2026 17:00 | 20 | 16.36 |
| 06/17/2026 17:00 | 20 | 16.36 |
| 06/17/2026 17:00 | 100 | 16.36 |
| 06/17/2026 17:00 | 4 | 16.36 |
| 06/17/2026 17:00 | 100 | 16.36 |
| 06/17/2026 17:00 | 100 | 16.36 |
| 06/17/2026 17:00 | 56 | 16.35 |
| 06/17/2026 17:00 | 44 | 16.35 |
| 06/17/2026 17:00 | 300 | 16.35 |
| 06/17/2026 16:59 | 100 | 16.34 |
| 06/17/2026 16:59 | 100 | 16.34 |
| 06/17/2026 16:59 | 100 | 16.34 |
| 06/17/2026 16:59 | 100 | 16.34 |
| 06/17/2026 16:59 | 100 | 16.34 |
| 06/17/2026 16:59 | 100 | 16.34 |
| 06/17/2026 16:59 | 100 | 16.34 |
| 06/17/2026 16:59 | 300 | 16.34 |
| 06/17/2026 16:59 | 200 | 16.34 |
| 06/17/2026 16:59 | 300 | 16.34 |
| 06/17/2026 16:59 | 48 | 16.34 |
| 06/17/2026 16:59 | 50 | 16.33 |
| 06/17/2026 16:59 | 21 | 16.32 |
| 06/17/2026 16:59 | 76 | 16.33 |
| 06/17/2026 16:59 | 1 | 16.33 |
| 06/17/2026 16:59 | 100 | 16.34 |
| 06/17/2026 16:59 | 100 | 16.335 |
| 06/17/2026 16:59 | 100 | 16.33 |
| 06/17/2026 16:59 | 385 | 16.33 |
| 06/17/2026 16:59 | 1 | 16.33 |
| 06/17/2026 16:59 | 100 | 16.325 |
| 06/17/2026 16:59 | 48 | 16.33 |
| 06/17/2026 16:59 | 15 | 16.34 |
| 06/17/2026 16:59 | 100 | 16.33 |
| 06/17/2026 16:59 | 12 | 16.33 |
| 06/17/2026 16:59 | 88 | 16.33 |
| 06/17/2026 16:59 | 1 | 16.33 |
| 06/17/2026 16:59 | 200 | 16.34 |
| 06/17/2026 16:59 | 100 | 16.34 |
| 06/17/2026 16:59 | 15 | 16.34 |
| 06/17/2026 16:59 | 200 | 16.35 |
| 06/17/2026 16:59 | 100 | 16.35 |
| 06/17/2026 16:59 | 31 | 16.35 |
| 06/17/2026 16:59 | 69 | 16.35 |
| 06/17/2026 16:58 | 13 | 16.35 |
| 06/17/2026 16:58 | 90 | 16.37 |
| 06/17/2026 16:58 | 100 | 16.37 |
| 06/17/2026 16:58 | 200 | 16.39 |
| 06/17/2026 16:57 | 56 | 16.39 |
| 06/17/2026 16:57 | 5 | 16.40 |
| 06/17/2026 16:57 | 100 | 16.40 |
| 06/17/2026 16:57 | 10 | 16.41 |
| 06/17/2026 16:57 | 5 | 16.41 |
| 06/17/2026 16:57 | 100 | 16.41 |
| 06/17/2026 16:57 | 14 | 16.42 |
| 06/17/2026 16:57 | 100 | 16.42 |
| 06/17/2026 16:57 | 100 | 16.42 |
| 06/17/2026 16:57 | 11 | 16.42 |
| 06/17/2026 16:57 | 69 | 16.42 |
| 06/17/2026 16:57 | 45 | 16.42 |
| 06/17/2026 16:57 | 5 | 16.43 |
| 06/17/2026 16:57 | 55 | 16.42 |
| 06/17/2026 16:57 | 5 | 16.43 |
| 06/17/2026 16:56 | 74 | 16.44 |
| 06/17/2026 16:55 | 7 | 16.45 |
| 06/17/2026 16:55 | 7 | 16.45 |
| 06/17/2026 16:55 | 30 | 16.45 |
| 06/17/2026 16:55 | 50 | 16.46 |
| 06/17/2026 16:55 | 7 | 16.46 |
| 06/17/2026 16:55 | 18 | 16.45 |
| 06/17/2026 16:55 | 1 | 16.45 |
| 06/17/2026 16:55 | 100 | 16.45 |
| 06/17/2026 16:55 | 10 | 16.45 |
| 06/17/2026 16:55 | 1 | 16.45 |
| 06/17/2026 16:55 | 7 | 16.46 |
| 06/17/2026 16:55 | 6 | 16.45 |
| 06/17/2026 16:55 | 100 | 16.45 |
| 06/17/2026 16:55 | 46 | 16.45 |
| 06/17/2026 16:55 | 54 | 16.45 |
| 06/17/2026 16:55 | 6 | 16.45 |
| 06/17/2026 16:53 | 17 | 16.47 |
| 06/17/2026 16:52 | 5 | 16.48 |
| 06/17/2026 16:52 | 16 | 16.45 |
| 06/17/2026 16:52 | 23 | 16.46 |
| 06/17/2026 16:52 | 23 | 16.46 |
| 06/17/2026 16:52 | 23 | 16.46 |
| 06/17/2026 16:52 | 100 | 16.46 |
| 06/17/2026 16:52 | 23 | 16.46 |
| 06/17/2026 16:52 | 100 | 16.46 |
| 06/17/2026 16:52 | 25 | 16.46 |
| 06/17/2026 16:52 | 25 | 16.46 |
| 06/17/2026 16:52 | 25 | 16.445 |
| 06/17/2026 16:52 | 25 | 16.445 |
| 06/17/2026 16:52 | 25 | 16.445 |
| 06/17/2026 16:52 | 25 | 16.445 |
| 06/17/2026 16:51 | 53 | 16.43 |
| 06/17/2026 16:51 | 7 | 16.43 |
| 06/17/2026 16:50 | 7 | 16.44 |
| 06/17/2026 16:50 | 27 | 16.43 |
| 06/17/2026 16:50 | 73 | 16.43 |
| 06/17/2026 16:50 | 73 | 16.44 |
| 06/17/2026 16:50 | 34 | 16.44 |
| 06/17/2026 16:50 | 117 | 16.44 |
| 06/17/2026 16:50 | 60 | 16.44 |
| 06/17/2026 16:50 | 35 | 16.45 |
| 06/17/2026 16:50 | 34 | 16.45 |
| 06/17/2026 16:48 | 100 | 16.44 |
| 06/17/2026 16:47 | 1 | 16.42 |
| 06/17/2026 16:47 | 3 | 16.42 |
| 06/17/2026 16:47 | 100 | 16.42 |
| 06/17/2026 16:47 | 25 | 16.395 |
| 06/17/2026 16:47 | 25 | 16.405 |
| 06/17/2026 16:47 | 25 | 16.405 |
| 06/17/2026 16:47 | 25 | 16.405 |
| 06/17/2026 16:47 | 25 | 16.405 |
| 06/17/2026 16:47 | 25 | 16.405 |
| 06/17/2026 16:47 | 25 | 16.405 |
| 06/17/2026 16:47 | 25 | 16.405 |
| 06/17/2026 16:47 | 25 | 16.405 |
| 06/17/2026 16:47 | 25 | 16.405 |
| 06/17/2026 16:47 | 25 | 16.405 |
| 06/17/2026 16:47 | 25 | 16.405 |
| 06/17/2026 16:47 | 25 | 16.405 |
| 06/17/2026 16:47 | 5 | 16.43 |
| 06/17/2026 16:47 | 12 | 16.43 |
| 06/17/2026 16:47 | 100 | 16.43 |
| 06/17/2026 16:47 | 25 | 16.44 |
| 06/17/2026 16:47 | 5 | 16.45 |
| 06/17/2026 16:47 | 5 | 16.45 |
| 06/17/2026 16:47 | 100 | 16.45 |
| 06/17/2026 16:47 | 34 | 16.45 |
| 06/17/2026 16:47 | 50 | 16.45 |
| 06/17/2026 16:47 | 1 | 16.47 |
| 06/17/2026 16:47 | 300 | 16.47 |
| 06/17/2026 16:47 | 25 | 16.48 |
| 06/17/2026 16:47 | 25 | 16.47 |
| 06/17/2026 16:47 | 60 | 16.47 |
| 06/17/2026 16:46 | 54 | 16.475 |
| 06/17/2026 16:46 | 27 | 16.47 |
| 06/17/2026 16:46 | 3 | 16.47 |
| 06/17/2026 16:46 | 3 | 16.47 |
| 06/17/2026 16:46 | 100 | 16.45 |
| 06/17/2026 16:46 | 4 | 16.46 |
| 06/17/2026 16:46 | 40 | 16.46 |
| 06/17/2026 16:46 | 56 | 16.45 |
| 06/17/2026 16:46 | 44 | 16.45 |
| 06/17/2026 16:46 | 5 | 16.43 |
| 06/17/2026 16:46 | 3 | 16.43 |
| 06/17/2026 16:46 | 12 | 16.43 |
| 06/17/2026 16:46 | 11 | 16.43 |
| 06/17/2026 16:46 | 13 | 16.43 |
| 06/17/2026 16:46 | 50 | 16.42 |
| 06/17/2026 16:46 | 36 | 16.42 |
| 06/17/2026 16:44 | 30 | 16.41 |
| 06/17/2026 16:44 | 14 | 16.41 |
| 06/17/2026 16:43 | 1 | 16.43 |
| 06/17/2026 16:43 | 63 | 16.395 |
| 06/17/2026 16:43 | 50 | 16.40 |
| 06/17/2026 16:43 | 150 | 16.40 |
| 06/17/2026 16:43 | 4 | 16.40 |
| 06/17/2026 16:43 | 50 | 16.39 |
| 06/17/2026 16:43 | 100 | 16.385 |
| 06/17/2026 16:43 | 50 | 16.38 |
| 06/17/2026 16:42 | 100 | 16.40 |
| 06/17/2026 16:42 | 100 | 16.40 |
| 06/17/2026 16:42 | 84 | 16.40 |
| 06/17/2026 16:42 | 101 | 16.40 |
| 06/17/2026 16:42 | 99 | 16.40 |
| 06/17/2026 16:42 | 1 | 16.40 |
| 06/17/2026 16:42 | 1 | 16.41 |
| 06/17/2026 16:42 | 60 | 16.41 |
| 06/17/2026 16:42 | 100 | 16.42 |
| 06/17/2026 16:42 | 50 | 16.415 |
| 06/17/2026 16:42 | 25 | 16.415 |
| 06/17/2026 16:42 | 63 | 16.415 |
| 06/17/2026 16:42 | 25 | 16.42 |
| 06/17/2026 16:42 | 25 | 16.42 |
| 06/17/2026 16:42 | 25 | 16.42 |
| 06/17/2026 16:42 | 25 | 16.42 |
| 06/17/2026 16:41 | 100 | 16.42 |
| 06/17/2026 16:41 | 25 | 16.415 |
| 06/17/2026 16:41 | 36 | 16.40 |
| 06/17/2026 16:40 | 48 | 16.41 |
| 06/17/2026 16:40 | 97 | 16.44 |
| 06/17/2026 16:40 | 1 | 16.44 |
| 06/17/2026 16:40 | 200 | 16.44 |
| 06/17/2026 16:40 | 10 | 16.44 |
| 06/17/2026 16:40 | 97 | 16.44 |
| 06/17/2026 16:39 | 8 | 16.47 |
| 06/17/2026 16:39 | 60 | 16.45 |
| 06/17/2026 16:39 | 5 | 16.47 |
| 06/17/2026 16:39 | 4 | 16.47 |
| 06/17/2026 16:39 | 49 | 16.46 |
| 06/17/2026 16:39 | 40 | 16.46 |
| 06/17/2026 16:39 | 11 | 16.46 |
| 06/17/2026 16:39 | 1 | 16.46 |
| 06/17/2026 16:38 | 3 | 16.45 |
| 06/17/2026 16:37 | 1 | 16.42 |
| 06/17/2026 16:37 | 1 | 16.42 |
| 06/17/2026 16:37 | 100 | 16.42 |
| 06/17/2026 16:37 | 68 | 16.43 |
| 06/17/2026 16:36 | 2 | 16.43 |
| 06/17/2026 16:36 | 2 | 16.43 |
| 06/17/2026 16:36 | 300 | 16.43 |
| 06/17/2026 16:36 | 1 | 16.43 |
| 06/17/2026 16:36 | 10 | 16.43 |
| 06/17/2026 16:36 | 25 | 16.43 |
| 06/17/2026 16:36 | 5 | 16.43 |
| 06/17/2026 16:35 | 10 | 16.42 |
| 06/17/2026 16:35 | 100 | 16.41 |
| 06/17/2026 16:35 | 100 | 16.41 |
| 06/17/2026 16:35 | 5 | 16.41 |
| 06/17/2026 16:35 | 20 | 16.41 |
| 06/17/2026 16:35 | 75 | 16.40 |
| 06/17/2026 16:35 | 25 | 16.40 |
| 06/17/2026 16:35 | 2 | 16.40 |
| 06/17/2026 16:35 | 44 | 16.40 |
| 06/17/2026 16:35 | 1 | 16.40 |
| 06/17/2026 16:35 | 99 | 16.40 |
| 06/17/2026 16:35 | 1 | 16.40 |
| 06/17/2026 16:35 | 3 | 16.40 |
| 06/17/2026 16:35 | 100 | 16.40 |
| 06/17/2026 16:35 | 1 | 16.40 |
| 06/17/2026 16:35 | 25 | 16.38 |
| 06/17/2026 16:34 | 100 | 16.38 |
| 06/17/2026 16:34 | 62 | 16.39 |
| 06/17/2026 16:34 | 2 | 16.40 |
| 06/17/2026 16:34 | 2 | 16.40 |
| 06/17/2026 16:34 | 2 | 16.40 |
| 06/17/2026 16:34 | 1 | 16.40 |
| 06/17/2026 16:34 | 2 | 16.40 |
| 06/17/2026 16:34 | 2 | 16.40 |
| 06/17/2026 16:34 | 1 | 16.40 |
| 06/17/2026 16:34 | 563 | 16.40 |
| 06/17/2026 16:34 | 218 | 16.40 |
| 06/17/2026 16:34 | 19 | 16.40 |
| 06/17/2026 16:34 | 49 | 16.40 |
| 06/17/2026 16:34 | 500 | 16.39 |
| 06/17/2026 16:34 | 100 | 16.39 |
| 06/17/2026 16:34 | 1 | 16.39 |
| 06/17/2026 16:34 | 20 | 16.39 |
| 06/17/2026 16:34 | 100 | 16.38 |
| 06/17/2026 16:34 | 185 | 16.38 |
| 06/17/2026 16:34 | 32 | 16.38 |
| 06/17/2026 16:34 | 100 | 16.38 |
| 06/17/2026 16:34 | 1 | 16.37 |
| 06/17/2026 16:34 | 100 | 16.37 |
| 06/17/2026 16:34 | 1 | 16.37 |
| 06/17/2026 16:34 | 99 | 16.37 |
| 06/17/2026 16:33 | 25 | 16.38 |
| 06/17/2026 16:33 | 25 | 16.38 |
| 06/17/2026 16:33 | 25 | 16.38 |
| 06/17/2026 16:33 | 25 | 16.38 |
| 06/17/2026 16:33 | 1 | 16.37 |
| 06/17/2026 16:33 | 71 | 16.37 |
| 06/17/2026 16:33 | 80 | 16.38 |
| 06/17/2026 16:31 | 35 | 16.40 |
| 06/17/2026 16:31 | 40 | 16.40 |
| 06/17/2026 16:31 | 4 | 16.40 |
| 06/17/2026 16:31 | 96 | 16.40 |
| 06/17/2026 16:31 | 2 | 16.40 |
| 06/17/2026 16:31 | 43 | 16.40 |
| 06/17/2026 16:31 | 5 | 16.40 |
| 06/17/2026 16:31 | 70 | 16.40 |
| 06/17/2026 16:31 | 36 | 16.40 |
| 06/17/2026 16:31 | 100 | 16.43 |
| 06/17/2026 16:31 | 100 | 16.43 |
| 06/17/2026 16:31 | 3 | 16.43 |
| 06/17/2026 16:31 | 144 | 16.43 |
| 06/17/2026 16:31 | 56 | 16.43 |
| 06/17/2026 16:31 | 12 | 16.43 |
| 06/17/2026 16:30 | 40 | 16.44 |
| 06/17/2026 16:30 | 1 | 16.42 |
| 06/17/2026 16:30 | 50 | 16.42 |
| 06/17/2026 16:30 | 50 | 16.42 |
| 06/17/2026 16:30 | 50 | 16.42 |
| 06/17/2026 16:30 | 50 | 16.42 |
| 06/17/2026 16:30 | 17 | 16.42 |
| 06/17/2026 16:30 | 59 | 16.42 |
| 06/17/2026 16:30 | 1 | 16.42 |
| 06/17/2026 16:30 | 23 | 16.42 |
| 06/17/2026 16:30 | 2 | 16.42 |
| 06/17/2026 16:30 | 25 | 16.42 |
| 06/17/2026 16:30 | 25 | 16.42 |
| 06/17/2026 16:30 | 25 | 16.42 |
| 06/17/2026 16:30 | 25 | 16.42 |
| 06/17/2026 16:30 | 25 | 16.42 |
| 06/17/2026 16:30 | 25 | 16.42 |
| 06/17/2026 16:30 | 25 | 16.42 |
| 06/17/2026 16:30 | 100 | 16.42 |
| 06/17/2026 16:30 | 1 | 16.42 |
| 06/17/2026 16:30 | 5 | 16.42 |
| 06/17/2026 16:30 | 100 | 16.42 |
| 06/17/2026 16:30 | 60 | 16.40 |
| 06/17/2026 16:29 | 25 | 16.41 |
| 06/17/2026 16:29 | 25 | 16.41 |
| 06/17/2026 16:29 | 50 | 16.41 |
| 06/17/2026 16:29 | 100 | 16.41 |
| 06/17/2026 16:29 | 3 | 16.41 |
| 06/17/2026 16:29 | 1 | 16.41 |
| 06/17/2026 16:29 | 4 | 16.41 |
| 06/17/2026 16:28 | 60 | 16.39 |
| 06/17/2026 16:27 | 100 | 16.41 |
| 06/17/2026 16:27 | 75 | 16.41 |
| 06/17/2026 16:27 | 25 | 16.41 |
| 06/17/2026 16:27 | 100 | 16.405 |
| 06/17/2026 16:27 | 52 | 16.41 |
| 06/17/2026 16:27 | 100 | 16.42 |
| 06/17/2026 16:27 | 5 | 16.42 |
| 06/17/2026 16:27 | 5 | 16.42 |
| 06/17/2026 16:27 | 78 | 16.42 |
| 06/17/2026 16:27 | 100 | 16.42 |
| 06/17/2026 16:27 | 52 | 16.43 |
| 06/17/2026 16:27 | 6 | 16.43 |
| 06/17/2026 16:27 | 100 | 16.44 |
| 06/17/2026 16:27 | 5 | 16.44 |
| 06/17/2026 16:27 | 194 | 16.44 |
| 06/17/2026 16:27 | 4 | 16.44 |
| 06/17/2026 16:27 | 2 | 16.44 |
| 06/17/2026 16:26 | 100 | 16.45 |
| 06/17/2026 16:26 | 341 | 16.45 |
| 06/17/2026 16:26 | 25 | 16.46 |
| 06/17/2026 16:25 | 25 | 16.46 |
| 06/17/2026 16:24 | 100 | 16.46 |
| 06/17/2026 16:24 | 100 | 16.46 |
| 06/17/2026 16:24 | 100 | 16.46 |
| 06/17/2026 16:24 | 100 | 16.46 |
| 06/17/2026 16:24 | 5 | 16.46 |
| 06/17/2026 16:24 | 82 | 16.46 |
| 06/17/2026 16:24 | 5 | 16.46 |
| 06/17/2026 16:24 | 5 | 16.46 |
| 06/17/2026 16:24 | 34 | 16.46 |
| 06/17/2026 16:24 | 66 | 16.46 |
| 06/17/2026 16:24 | 15 | 16.47 |
| 06/17/2026 16:24 | 100 | 16.47 |
| 06/17/2026 16:24 | 100 | 16.48 |
| 06/17/2026 16:24 | 14 | 16.48 |
| 06/17/2026 16:24 | 100 | 16.48 |
| 06/17/2026 16:24 | 100 | 16.48 |
| 06/17/2026 16:24 | 2 | 16.48 |
| 06/17/2026 16:24 | 200 | 16.48 |
| 06/17/2026 16:24 | 7 | 16.49 |
| 06/17/2026 16:24 | 33 | 16.49 |
| 06/17/2026 16:24 | 20 | 16.49 |
| 06/17/2026 16:24 | 5 | 16.49 |
| 06/17/2026 16:24 | 100 | 16.49 |
| 06/17/2026 16:23 | 60 | 16.47 |
| 06/17/2026 16:22 | 59 | 16.49 |
| 06/17/2026 16:22 | 15 | 16.50 |
| 06/17/2026 16:22 | 40 | 16.50 |
| 06/17/2026 16:22 | 100 | 16.50 |
| 06/17/2026 16:22 | 191 | 16.49 |
| 06/17/2026 16:22 | 5 | 16.49 |
| 06/17/2026 16:22 | 5 | 16.48 |
| 06/17/2026 16:22 | 8 | 16.48 |
| 06/17/2026 16:21 | 100 | 16.46 |
| 06/17/2026 16:20 | 1 | 16.47 |
| 06/17/2026 16:20 | 2 | 16.47 |
| 06/17/2026 16:20 | 4 | 16.47 |
| 06/17/2026 16:20 | 1 | 16.47 |
| 06/17/2026 16:20 | 1 | 16.47 |
| 06/17/2026 16:20 | 100 | 16.47 |
| 06/17/2026 16:20 | 1 | 16.47 |
| 06/17/2026 16:20 | 100 | 16.47 |
| 06/17/2026 16:20 | 48 | 16.47 |
| 06/17/2026 16:20 | 100 | 16.46 |
| 06/17/2026 16:20 | 35 | 16.46 |
| 06/17/2026 16:20 | 73 | 16.46 |
| 06/17/2026 16:20 | 200 | 16.46 |
| 06/17/2026 16:20 | 200 | 16.46 |
| 06/17/2026 16:20 | 38 | 16.46 |
| 06/17/2026 16:20 | 62 | 16.46 |
| 06/17/2026 16:20 | 45 | 16.46 |
| 06/17/2026 16:20 | 38 | 16.46 |
| 06/17/2026 16:20 | 200 | 16.46 |
| 06/17/2026 16:20 | 38 | 16.46 |
| 06/17/2026 16:20 | 25 | 16.45 |
| 06/17/2026 16:20 | 85 | 16.45 |
| 06/17/2026 16:20 | 15 | 16.45 |
| 06/17/2026 16:20 | 100 | 16.46 |
| 06/17/2026 16:20 | 52 | 16.46 |
| 06/17/2026 16:20 | 100 | 16.46 |
| 06/17/2026 16:20 | 89 | 16.46 |
| 06/17/2026 16:20 | 11 | 16.46 |
| 06/17/2026 16:20 | 89 | 16.46 |
| 06/17/2026 16:19 | 5 | 16.49 |
| 06/17/2026 16:18 | 74 | 16.50 |
| 06/17/2026 16:18 | 1 | 16.50 |
| 06/17/2026 16:18 | 83 | 16.50 |
| 06/17/2026 16:18 | 17 | 16.50 |
| 06/17/2026 16:18 | 200 | 16.50 |
| 06/17/2026 16:18 | 53 | 16.50 |
| 06/17/2026 16:18 | 47 | 16.50 |
| 06/17/2026 16:18 | 13 | 16.51 |
| 06/17/2026 16:18 | 50 | 16.525 |
| 06/17/2026 16:18 | 50 | 16.525 |
| 06/17/2026 16:18 | 50 | 16.525 |
| 06/17/2026 16:18 | 50 | 16.525 |
| 06/17/2026 16:17 | 200 | 16.525 |
| 06/17/2026 16:17 | 100 | 16.53 |
| 06/17/2026 16:17 | 100 | 16.53 |
| 06/17/2026 16:17 | 200 | 16.53 |
| 06/17/2026 16:17 | 200 | 16.53 |
| 06/17/2026 16:17 | 100 | 16.53 |
| 06/17/2026 16:17 | 100 | 16.53 |
| 06/17/2026 16:17 | 200 | 16.53 |
| 06/17/2026 16:17 | 200 | 16.53 |
| 06/17/2026 16:17 | 100 | 16.53 |
| 06/17/2026 16:17 | 100 | 16.53 |
| 06/17/2026 16:17 | 200 | 16.53 |
| 06/17/2026 16:17 | 100 | 16.53 |
| 06/17/2026 16:17 | 200 | 16.53 |
| 06/17/2026 16:17 | 100 | 16.52 |
| 06/17/2026 16:17 | 100 | 16.52 |
| 06/17/2026 16:17 | 41 | 16.52 |
| 06/17/2026 16:17 | 300 | 16.51 |
| 06/17/2026 16:17 | 100 | 16.51 |
| 06/17/2026 16:17 | 100 | 16.50 |
| 06/17/2026 16:16 | 200 | 16.50 |
| 06/17/2026 16:16 | 100 | 16.50 |
| 06/17/2026 16:16 | 100 | 16.51 |
| 06/17/2026 16:16 | 100 | 16.52 |
| 06/17/2026 16:16 | 100 | 16.52 |
| 06/17/2026 16:16 | 1 | 16.53 |
| 06/17/2026 16:16 | 100 | 16.56 |
| 06/17/2026 16:16 | 5 | 16.56 |
| 06/17/2026 16:16 | 200 | 16.56 |
| 06/17/2026 16:16 | 100 | 16.56 |
| 06/17/2026 16:16 | 280 | 16.56 |
| 06/17/2026 16:16 | 114 | 16.55 |
| 06/17/2026 16:16 | 25 | 16.55 |
| 06/17/2026 16:16 | 175 | 16.55 |
| 06/17/2026 16:16 | 25 | 16.55 |
| 06/17/2026 16:16 | 3 | 16.55 |
| 06/17/2026 16:16 | 100 | 16.55 |
| 06/17/2026 16:15 | 42 | 16.53 |
| 06/17/2026 16:15 | 100 | 16.53 |
| 06/17/2026 16:15 | 158 | 16.53 |
| 06/17/2026 16:15 | 200 | 16.53 |
| 06/17/2026 16:15 | 6 | 16.54 |
| 06/17/2026 16:15 | 73 | 16.54 |
| 06/17/2026 16:15 | 1 | 16.54 |
| 06/17/2026 16:15 | 100 | 16.54 |
| 06/17/2026 16:15 | 1 | 16.54 |
| 06/17/2026 16:15 | 73 | 16.54 |
| 06/17/2026 16:15 | 100 | 16.54 |
| 06/17/2026 16:15 | 1 | 16.54 |
| 06/17/2026 16:15 | 5 | 16.54 |
| 06/17/2026 16:15 | 20 | 16.56 |
| 06/17/2026 16:15 | 100 | 16.55 |
| 06/17/2026 16:15 | 21 | 16.55 |
| 06/17/2026 16:15 | 91 | 16.55 |
| 06/17/2026 16:15 | 5 | 16.56 |
| 06/17/2026 16:15 | 100 | 16.56 |
| 06/17/2026 16:15 | 67 | 16.55 |
| 06/17/2026 16:15 | 23 | 16.55 |
| 06/17/2026 16:15 | 23 | 16.55 |
| 06/17/2026 16:15 | 77 | 16.55 |
| 06/17/2026 16:15 | 23 | 16.55 |
| 06/17/2026 16:15 | 154 | 16.55 |
| 06/17/2026 16:15 | 23 | 16.55 |
| 06/17/2026 16:15 | 23 | 16.55 |
| 06/17/2026 16:15 | 350 | 16.55 |
| 06/17/2026 16:15 | 50 | 16.55 |
| 06/17/2026 16:15 | 300 | 16.55 |
| 06/17/2026 16:15 | 121 | 16.54 |
| 06/17/2026 16:15 | 200 | 16.54 |
| 06/17/2026 16:14 | 72 | 16.56 |
| 06/17/2026 16:14 | 100 | 16.54 |
| 06/17/2026 16:14 | 100 | 16.54 |
| 06/17/2026 16:14 | 100 | 16.54 |
| 06/17/2026 16:14 | 100 | 16.54 |
| 06/17/2026 16:14 | 100 | 16.54 |
| 06/17/2026 16:14 | 100 | 16.54 |
| 06/17/2026 16:14 | 100 | 16.54 |
| 06/17/2026 16:14 | 100 | 16.54 |
| 06/17/2026 16:13 | 300 | 16.545 |
| 06/17/2026 16:13 | 20 | 16.56 |
| 06/17/2026 16:13 | 19 | 16.56 |
| 06/17/2026 16:13 | 100 | 16.57 |
| 06/17/2026 16:13 | 100 | 16.55 |
| 06/17/2026 16:13 | 65 | 16.55 |
| 06/17/2026 16:13 | 35 | 16.55 |
| 06/17/2026 16:13 | 27 | 16.55 |
| 06/17/2026 16:13 | 40 | 16.55 |
| 06/17/2026 16:13 | 25 | 16.54 |
| 06/17/2026 16:13 | 25 | 16.51 |
| 06/17/2026 16:13 | 60 | 16.52 |
| 06/17/2026 16:13 | 40 | 16.52 |
| 06/17/2026 16:13 | 35 | 16.52 |
| 06/17/2026 16:13 | 100 | 16.51 |
| 06/17/2026 16:13 | 72 | 16.51 |
| 06/17/2026 16:13 | 5 | 16.50 |
| 06/17/2026 16:13 | 2 | 16.50 |
| 06/17/2026 16:13 | 22 | 16.50 |
| 06/17/2026 16:13 | 36 | 16.50 |
| 06/17/2026 16:13 | 133 | 16.51 |
| 06/17/2026 16:13 | 14 | 16.51 |
| 06/17/2026 16:13 | 100 | 16.51 |
| 06/17/2026 16:13 | 35 | 16.51 |
| 06/17/2026 16:13 | 35 | 16.51 |
| 06/17/2026 16:13 | 50 | 16.51 |
| 06/17/2026 16:13 | 26 | 16.51 |
| 06/17/2026 16:13 | 7 | 16.51 |
| 06/17/2026 16:13 | 13 | 16.51 |
| 06/17/2026 16:13 | 38 | 16.51 |
| 06/17/2026 16:13 | 14 | 16.50 |
| 06/17/2026 16:13 | 86 | 16.49 |
| 06/17/2026 16:13 | 32 | 16.49 |
| 06/17/2026 16:13 | 140 | 16.49 |
| 06/17/2026 16:13 | 14 | 16.50 |
| 06/17/2026 16:13 | 100 | 16.50 |
| 06/17/2026 16:13 | 38 | 16.50 |
| 06/17/2026 16:13 | 35 | 16.50 |
| 06/17/2026 16:13 | 100 | 16.50 |
| 06/17/2026 16:13 | 50 | 16.53 |
| 06/17/2026 16:13 | 200 | 16.53 |
| 06/17/2026 16:13 | 400 | 16.53 |
| 06/17/2026 16:13 | 100 | 16.53 |
| 06/17/2026 16:13 | 100 | 16.53 |
| 06/17/2026 16:13 | 100 | 16.53 |
| 06/17/2026 16:13 | 100 | 16.53 |
| 06/17/2026 16:13 | 200 | 16.53 |
| 06/17/2026 16:13 | 40 | 16.53 |
| 06/17/2026 16:13 | 100 | 16.53 |
| 06/17/2026 16:13 | 50 | 16.52 |
| 06/17/2026 16:13 | 5 | 16.51 |
| 06/17/2026 16:13 | 100 | 16.51 |
| 06/17/2026 16:13 | 1 | 16.51 |
| 06/17/2026 16:13 | 3 | 16.51 |
| 06/17/2026 16:13 | 1 | 16.51 |
| 06/17/2026 16:13 | 100 | 16.50 |
| 06/17/2026 16:13 | 5 | 16.47 |
| 06/17/2026 16:13 | 10 | 16.47 |
| 06/17/2026 16:12 | 50 | 16.48 |
| 06/17/2026 16:12 | 50 | 16.47 |
| 06/17/2026 16:12 | 100 | 16.47 |
| 06/17/2026 16:12 | 100 | 16.47 |
| 06/17/2026 16:12 | 18 | 16.49 |
| 06/17/2026 16:12 | 61 | 16.49 |
| 06/17/2026 16:12 | 47 | 16.50 |
| 06/17/2026 16:12 | 100 | 16.51 |
| 06/17/2026 16:12 | 100 | 16.51 |
| 06/17/2026 16:12 | 123 | 16.51 |
| 06/17/2026 16:12 | 16 | 16.54 |
| 06/17/2026 16:12 | 100 | 16.54 |
| 06/17/2026 16:12 | 10 | 16.55 |
| 06/17/2026 16:11 | 100 | 16.56 |
| 06/17/2026 16:11 | 26 | 16.57 |
| 06/17/2026 16:11 | 1 | 16.57 |
| 06/17/2026 16:11 | 100 | 16.57 |
| 06/17/2026 16:11 | 50 | 16.57 |
| 06/17/2026 16:11 | 421 | 16.57 |
| 06/17/2026 16:11 | 67 | 16.57 |
| 06/17/2026 16:11 | 3 | 16.57 |
| 06/17/2026 16:11 | 30 | 16.57 |
| 06/17/2026 16:11 | 50 | 16.57 |
| 06/17/2026 16:11 | 64 | 16.57 |
| 06/17/2026 16:11 | 36 | 16.57 |
| 06/17/2026 16:11 | 100 | 16.55 |
| 06/17/2026 16:11 | 25 | 16.56 |
| 06/17/2026 16:11 | 26 | 16.55 |
| 06/17/2026 16:11 | 261 | 16.55 |
| 06/17/2026 16:11 | 57 | 16.55 |
| 06/17/2026 16:11 | 100 | 16.55 |
| 06/17/2026 16:11 | 100 | 16.54 |
| 06/17/2026 16:11 | 52 | 16.54 |
| 06/17/2026 16:11 | 86 | 16.54 |
| 06/17/2026 16:11 | 100 | 16.54 |
| 06/17/2026 16:11 | 83 | 16.555 |
| 06/17/2026 16:11 | 139 | 16.55 |
| 06/17/2026 16:11 | 10 | 16.55 |
| 06/17/2026 16:11 | 96 | 16.55 |
| 06/17/2026 16:11 | 100 | 16.57 |
| 06/17/2026 16:11 | 10 | 16.56 |
| 06/17/2026 16:11 | 100 | 16.56 |
| 06/17/2026 16:11 | 16 | 16.58 |
| 06/17/2026 16:11 | 198 | 16.58 |
| 06/17/2026 16:11 | 100 | 16.58 |
| 06/17/2026 16:11 | 1 | 16.60 |
| 06/17/2026 16:11 | 1 | 16.60 |
| 06/17/2026 16:11 | 43 | 16.60 |
| 06/17/2026 16:11 | 5 | 16.60 |
| 06/17/2026 16:11 | 1 | 16.60 |
| 06/17/2026 16:11 | 2 | 16.60 |
| 06/17/2026 16:11 | 1 | 16.60 |
| 06/17/2026 16:11 | 1 | 16.60 |
| 06/17/2026 16:11 | 1 | 16.60 |
| 06/17/2026 16:11 | 1 | 16.60 |
| 06/17/2026 16:11 | 3 | 16.60 |
| 06/17/2026 16:11 | 1 | 16.60 |
| 06/17/2026 16:11 | 1 | 16.60 |
| 06/17/2026 16:11 | 1 | 16.60 |
| 06/17/2026 16:11 | 51 | 16.60 |
| 06/17/2026 16:11 | 149 | 16.60 |
| 06/17/2026 16:11 | 1 | 16.60 |
| 06/17/2026 16:11 | 1 | 16.60 |
| 06/17/2026 16:11 | 48 | 16.60 |
| 06/17/2026 16:10 | 25 | 16.59 |
| 06/17/2026 16:10 | 100 | 16.58 |
| 06/17/2026 16:10 | 100 | 16.585 |
| 06/17/2026 16:10 | 4 | 16.59 |
| 06/17/2026 16:10 | 100 | 16.59 |
| 06/17/2026 16:10 | 76 | 16.58 |
| 06/17/2026 16:10 | 300 | 16.59 |
| 06/17/2026 16:10 | 200 | 16.59 |
| 06/17/2026 16:10 | 39 | 16.59 |
| 06/17/2026 16:10 | 15 | 16.60 |
| 06/17/2026 16:10 | 5 | 16.60 |
| 06/17/2026 16:10 | 5 | 16.60 |
| 06/17/2026 16:10 | 300 | 16.59 |
| 06/17/2026 16:10 | 1 | 16.58 |
| 06/17/2026 16:10 | 2 | 16.58 |
| 06/17/2026 16:10 | 139 | 16.57 |
| 06/17/2026 16:09 | 100 | 16.555 |
| 06/17/2026 16:09 | 122 | 16.555 |
| 06/17/2026 16:09 | 100 | 16.555 |
| 06/17/2026 16:09 | 100 | 16.555 |
| 06/17/2026 16:09 | 161 | 16.58 |
| 06/17/2026 16:09 | 5 | 16.57 |
| 06/17/2026 16:09 | 100 | 16.57 |
| 06/17/2026 16:08 | 200 | 16.56 |
| 06/17/2026 16:08 | 50 | 16.565 |
| 06/17/2026 16:08 | 50 | 16.565 |
| 06/17/2026 16:08 | 300 | 16.55 |
| 06/17/2026 16:08 | 100 | 16.535 |
| 06/17/2026 16:08 | 149 | 16.535 |
| 06/17/2026 16:08 | 100 | 16.535 |
| 06/17/2026 16:08 | 100 | 16.535 |
| 06/17/2026 16:08 | 25 | 16.535 |
| 06/17/2026 16:08 | 25 | 16.535 |
| 06/17/2026 16:08 | 25 | 16.535 |
| 06/17/2026 16:08 | 25 | 16.535 |
| 06/17/2026 16:08 | 25 | 16.535 |
| 06/17/2026 16:08 | 25 | 16.535 |
| 06/17/2026 16:08 | 25 | 16.535 |
| 06/17/2026 16:08 | 25 | 16.535 |
| 06/17/2026 16:08 | 25 | 16.535 |
| 06/17/2026 16:08 | 300 | 16.54 |
| 06/17/2026 16:08 | 100 | 16.535 |
| 06/17/2026 16:08 | 25 | 16.535 |
| 06/17/2026 16:08 | 198 | 16.535 |
| 06/17/2026 16:08 | 25 | 16.535 |
| 06/17/2026 16:08 | 100 | 16.535 |
| 06/17/2026 16:08 | 300 | 16.54 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:08 | 25 | 16.53 |
| 06/17/2026 16:07 | 4 | 16.53 |
| 06/17/2026 16:07 | 25 | 16.53 |
| 06/17/2026 16:07 | 3 | 16.53 |
| 06/17/2026 16:07 | 100 | 16.53 |
| 06/17/2026 16:07 | 3 | 16.52 |
| 06/17/2026 16:07 | 100 | 16.51 |
| 06/17/2026 16:07 | 100 | 16.50 |
| 06/17/2026 16:05 | 100 | 16.50 |
| 06/17/2026 16:05 | 100 | 16.49 |
| 06/17/2026 16:05 | 99 | 16.49 |
| 06/17/2026 16:05 | 1 | 16.49 |
| 06/17/2026 16:05 | 100 | 16.49 |
| 06/17/2026 16:05 | 10 | 16.50 |
| 06/17/2026 16:05 | 3 | 16.50 |
| 06/17/2026 16:05 | 1 | 16.515 |
| 06/17/2026 16:05 | 25 | 16.515 |
| 06/17/2026 16:05 | 40 | 16.52 |
| 06/17/2026 16:05 | 15 | 16.51 |
| 06/17/2026 16:05 | 85 | 16.51 |
| 06/17/2026 16:05 | 1 | 16.51 |
| 06/17/2026 16:05 | 20 | 16.51 |
| 06/17/2026 16:04 | 100 | 16.50 |
| 06/17/2026 16:04 | 25 | 16.49 |
| 06/17/2026 16:04 | 100 | 16.49 |
| 06/17/2026 16:04 | 20 | 16.49 |
| 06/17/2026 16:04 | 100 | 16.47 |
| 06/17/2026 16:04 | 5 | 16.47 |
| 06/17/2026 16:04 | 100 | 16.45 |
| 06/17/2026 16:04 | 100 | 16.45 |
| 06/17/2026 16:04 | 1 | 16.45 |
| 06/17/2026 16:04 | 290 | 16.45 |
| 06/17/2026 16:04 | 25 | 16.44 |
| 06/17/2026 16:04 | 25 | 16.44 |
| 06/17/2026 16:04 | 25 | 16.44 |
| 06/17/2026 16:04 | 25 | 16.44 |
| 06/17/2026 16:04 | 25 | 16.44 |
| 06/17/2026 16:04 | 25 | 16.44 |
| 06/17/2026 16:04 | 25 | 16.44 |
| 06/17/2026 16:04 | 25 | 16.44 |
| 06/17/2026 16:04 | 25 | 16.44 |
| 06/17/2026 16:04 | 25 | 16.44 |
| 06/17/2026 16:04 | 25 | 16.44 |
| 06/17/2026 16:04 | 25 | 16.44 |
| 06/17/2026 16:03 | 25 | 16.41 |
| 06/17/2026 16:03 | 300 | 16.41 |
| 06/17/2026 16:03 | 100 | 16.39 |
| 06/17/2026 16:03 | 200 | 16.41 |
| 06/17/2026 16:03 | 100 | 16.41 |
| 06/17/2026 16:02 | 100 | 16.44 |
| 06/17/2026 16:02 | 1 | 16.44 |
| 06/17/2026 16:02 | 100 | 16.47 |
| 06/17/2026 16:02 | 15 | 16.47 |
| 06/17/2026 16:02 | 100 | 16.50 |
| 06/17/2026 16:02 | 3 | 16.50 |
| 06/17/2026 16:02 | 100 | 16.50 |
| 06/17/2026 16:02 | 25 | 16.515 |
| 06/17/2026 16:02 | 25 | 16.515 |
| 06/17/2026 16:02 | 25 | 16.515 |
| 06/17/2026 16:02 | 25 | 16.515 |
| 06/17/2026 16:02 | 25 | 16.515 |
| 06/17/2026 16:02 | 25 | 16.515 |
| 06/17/2026 16:02 | 25 | 16.515 |
| 06/17/2026 16:02 | 25 | 16.515 |
| 06/17/2026 16:02 | 25 | 16.515 |
| 06/17/2026 16:02 | 25 | 16.515 |
| 06/17/2026 16:02 | 100 | 16.53 |
| 06/17/2026 16:02 | 300 | 16.52 |
| 06/17/2026 16:01 | 300 | 16.53 |
| 06/17/2026 16:01 | 151 | 16.52 |
| 06/17/2026 16:01 | 29 | 16.52 |
| 06/17/2026 16:00 | 8 | 16.525 |
| 06/17/2026 16:00 | 46 | 16.53 |
| 06/17/2026 16:00 | 46 | 16.525 |
| 06/17/2026 16:00 | 46 | 16.525 |
| 06/17/2026 16:00 | 5 | 16.52 |
| 06/17/2026 16:00 | 46 | 16.525 |
| 06/17/2026 16:00 | 51 | 16.525 |
| 06/17/2026 16:00 | 51 | 16.525 |
| 06/17/2026 16:00 | 51 | 16.525 |
| 06/17/2026 16:00 | 50 | 16.525 |
| 06/17/2026 16:00 | 51 | 16.525 |
| 06/17/2026 16:00 | 50 | 16.525 |
| 06/17/2026 16:00 | 213 | 16.53 |
| 06/17/2026 16:00 | 80 | 16.53 |
| 06/17/2026 16:00 | 20 | 16.53 |
| 06/17/2026 16:00 | 3 | 16.52 |
| 06/17/2026 16:00 | 15 | 16.52 |
| 06/17/2026 16:00 | 1 | 16.52 |
| 06/17/2026 16:00 | 86 | 16.52 |
| 06/17/2026 16:00 | 86 | 16.52 |
| 06/17/2026 16:00 | 100 | 16.52 |
| 06/17/2026 16:00 | 2 | 16.52 |
| 06/17/2026 16:00 | 100 | 16.52 |
| 06/17/2026 16:00 | 25 | 16.51 |
| 06/17/2026 16:00 | 100 | 16.50 |
| 06/17/2026 16:00 | 50 | 16.50 |
| 06/17/2026 16:00 | 34 | 16.50 |
| 06/17/2026 16:00 | 184 | 16.48 |
| 06/17/2026 16:00 | 100 | 16.48 |
| 06/17/2026 16:00 | 25 | 16.50 |
| 06/17/2026 16:00 | 100 | 16.50 |
| 06/17/2026 16:00 | 100 | 16.505 |
| 06/17/2026 16:00 | 22 | 16.52 |
| 06/17/2026 16:00 | 52 | 16.52 |
| 06/17/2026 16:00 | 48 | 16.52 |
| 06/17/2026 16:00 | 2 | 16.53 |
| 06/17/2026 16:00 | 1 | 16.53 |
| 06/17/2026 16:00 | 1 | 16.53 |
| 06/17/2026 16:00 | 16 | 16.53 |
| 06/17/2026 16:00 | 25 | 16.535 |
| 06/17/2026 16:00 | 25 | 16.535 |
| 06/17/2026 16:00 | 25 | 16.535 |
| 06/17/2026 16:00 | 7 | 16.55 |
| 06/17/2026 15:59 | 65 | 16.54 |
| 06/17/2026 15:59 | 25 | 16.54 |
| 06/17/2026 15:59 | 50 | 16.54 |
| 06/17/2026 15:59 | 57 | 16.54 |
| 06/17/2026 15:59 | 50 | 16.53 |
| 06/17/2026 15:59 | 1 | 16.52 |
| 06/17/2026 15:59 | 43 | 16.54 |
| 06/17/2026 15:59 | 17 | 16.54 |
| 06/17/2026 15:58 | 100 | 16.52 |
| 06/17/2026 15:58 | 78 | 16.52 |
| 06/17/2026 15:58 | 222 | 16.52 |
| 06/17/2026 15:58 | 3 | 16.52 |
| 06/17/2026 15:58 | 100 | 16.52 |
| 06/17/2026 15:58 | 142 | 16.52 |
| 06/17/2026 15:58 | 400 | 16.52 |
| 06/17/2026 15:58 | 25 | 16.53 |
| 06/17/2026 15:57 | 254 | 16.56 |
| 06/17/2026 15:57 | 46 | 16.56 |
| 06/17/2026 15:57 | 27 | 16.56 |
| 06/17/2026 15:56 | 1 | 16.53 |
| 06/17/2026 15:56 | 200 | 16.53 |
| 06/17/2026 15:56 | 25 | 16.52 |
| 06/17/2026 15:56 | 294 | 16.53 |
| 06/17/2026 15:55 | 6 | 16.53 |
| 06/17/2026 15:55 | 100 | 16.475 |
| 06/17/2026 15:55 | 25 | 16.475 |
| 06/17/2026 15:55 | 100 | 16.475 |
| 06/17/2026 15:55 | 25 | 16.475 |
| 06/17/2026 15:55 | 25 | 16.475 |
| 06/17/2026 15:54 | 25 | 16.475 |
| 06/17/2026 15:54 | 25 | 16.475 |
| 06/17/2026 15:54 | 1 | 16.475 |
| 06/17/2026 15:54 | 100 | 16.47 |
| 06/17/2026 15:54 | 345 | 16.52 |
| 06/17/2026 15:54 | 10 | 16.53 |
| 06/17/2026 15:54 | 13 | 16.53 |
| 06/17/2026 15:54 | 5 | 16.53 |
| 06/17/2026 15:54 | 5 | 16.53 |
| 06/17/2026 15:54 | 5 | 16.53 |
| 06/17/2026 15:54 | 6 | 16.53 |
| 06/17/2026 15:54 | 100 | 16.53 |
| 06/17/2026 15:54 | 56 | 16.53 |
| 06/17/2026 15:54 | 100 | 16.53 |
| 06/17/2026 15:54 | 5 | 16.53 |
| 06/17/2026 15:53 | 300 | 16.57 |
| 06/17/2026 15:53 | 20 | 16.58 |
| 06/17/2026 15:53 | 380 | 16.58 |
| 06/17/2026 15:53 | 220 | 16.58 |
| 06/17/2026 15:53 | 80 | 16.58 |
| 06/17/2026 15:53 | 300 | 16.58 |
| 06/17/2026 15:53 | 400 | 16.56 |
| 06/17/2026 15:52 | 63 | 16.57 |
| 06/17/2026 15:52 | 25 | 16.55 |
| 06/17/2026 15:52 | 92 | 16.55 |
| 06/17/2026 15:52 | 1 | 16.55 |
| 06/17/2026 15:52 | 100 | 16.55 |
| 06/17/2026 15:52 | 100 | 16.56 |
| 06/17/2026 15:52 | 100 | 16.56 |
| 06/17/2026 15:52 | 100 | 16.56 |
| 06/17/2026 15:51 | 77 | 16.55 |
| 06/17/2026 15:51 | 23 | 16.55 |
| 06/17/2026 15:51 | 100 | 16.56 |
| 06/17/2026 15:51 | 100 | 16.56 |
| 06/17/2026 15:51 | 9 | 16.56 |
| 06/17/2026 15:51 | 100 | 16.56 |
| 06/17/2026 15:51 | 1 | 16.55 |
| 06/17/2026 15:51 | 299 | 16.55 |
| 06/17/2026 15:51 | 50 | 16.55 |
| 06/17/2026 15:51 | 150 | 16.55 |
| 06/17/2026 15:51 | 100 | 16.55 |
| 06/17/2026 15:51 | 50 | 16.56 |
| 06/17/2026 15:51 | 100 | 16.585 |
| 06/17/2026 15:51 | 100 | 16.59 |
| 06/17/2026 15:50 | 2 | 16.62 |
| 06/17/2026 15:50 | 100 | 16.58 |
| 06/17/2026 15:50 | 25 | 16.58 |
| 06/17/2026 15:50 | 100 | 16.58 |
| 06/17/2026 15:50 | 100 | 16.58 |
| 06/17/2026 15:50 | 25 | 16.58 |
| 06/17/2026 15:49 | 100 | 16.575 |
| 06/17/2026 15:49 | 100 | 16.58 |
| 06/17/2026 15:49 | 1 | 16.58 |
| 06/17/2026 15:49 | 100 | 16.57 |
| 06/17/2026 15:49 | 21 | 16.545 |
| 06/17/2026 15:48 | 100 | 16.54 |
| 06/17/2026 15:48 | 25 | 16.56 |
| 06/17/2026 15:47 | 5 | 16.53 |
| 06/17/2026 15:47 | 100 | 16.53 |
| 06/17/2026 15:47 | 100 | 16.51 |
| 06/17/2026 15:46 | 87 | 16.46 |
| 06/17/2026 15:46 | 50 | 16.47 |
| 06/17/2026 15:46 | 25 | 16.47 |
| 06/17/2026 15:46 | 25 | 16.47 |
| 06/17/2026 15:46 | 75 | 16.47 |
| 06/17/2026 15:46 | 25 | 16.47 |
| 06/17/2026 15:46 | 200 | 16.47 |
| 06/17/2026 15:46 | 35 | 16.48 |
| 06/17/2026 15:46 | 100 | 16.48 |
| 06/17/2026 15:46 | 100 | 16.49 |
| 06/17/2026 15:46 | 200 | 16.49 |
| 06/17/2026 15:46 | 100 | 16.49 |
| 06/17/2026 15:46 | 200 | 16.49 |
| 06/17/2026 15:46 | 20 | 16.49 |
| 06/17/2026 15:46 | 124 | 16.49 |
| 06/17/2026 15:46 | 100 | 16.49 |
| 06/17/2026 15:46 | 14 | 16.51 |
| 06/17/2026 15:46 | 29 | 16.51 |
| 06/17/2026 15:46 | 56 | 16.51 |
| 06/17/2026 15:46 | 200 | 16.46 |
| 06/17/2026 15:45 | 1 | 16.45 |
| 06/17/2026 15:45 | 100 | 16.45 |
| 06/17/2026 15:45 | 34 | 16.43 |
| 06/17/2026 15:45 | 20 | 16.43 |
| 06/17/2026 15:45 | 31 | 16.43 |
| 06/17/2026 15:45 | 69 | 16.43 |
| 06/17/2026 15:45 | 6 | 16.40 |
| 06/17/2026 15:45 | 100 | 16.41 |
| 06/17/2026 15:45 | 10 | 16.40 |
| 06/17/2026 15:45 | 100 | 16.39 |
| 06/17/2026 15:45 | 4 | 16.39 |
| 06/17/2026 15:45 | 100 | 16.39 |
| 06/17/2026 15:45 | 100 | 16.38 |
| 06/17/2026 15:43 | 25 | 16.35 |
| 06/17/2026 15:43 | 75 | 16.35 |
| 06/17/2026 15:43 | 14 | 16.37 |
| 06/17/2026 15:43 | 1 | 16.37 |
| 06/17/2026 15:42 | 200 | 16.33 |
| 06/17/2026 15:42 | 100 | 16.32 |
| 06/17/2026 15:42 | 15 | 16.30 |
| 06/17/2026 15:42 | 25 | 16.30 |
| 06/17/2026 15:42 | 100 | 16.29 |
| 06/17/2026 15:42 | 130 | 16.295 |
| 06/17/2026 15:42 | 50 | 16.295 |
| 06/17/2026 15:42 | 8 | 16.28 |
| 06/17/2026 15:42 | 40 | 16.28 |
| 06/17/2026 15:42 | 45 | 16.28 |
| 06/17/2026 15:42 | 100 | 16.29 |
| 06/17/2026 15:42 | 8 | 16.31 |
| 06/17/2026 15:42 | 25 | 16.32 |
| 06/17/2026 15:42 | 25 | 16.32 |
| 06/17/2026 15:42 | 25 | 16.32 |
| 06/17/2026 15:42 | 8 | 16.32 |
| 06/17/2026 15:42 | 5 | 16.32 |
| 06/17/2026 15:41 | 25 | 16.35 |
| 06/17/2026 15:41 | 25 | 16.35 |
| 06/17/2026 15:41 | 25 | 16.35 |
| 06/17/2026 15:41 | 25 | 16.35 |
| 06/17/2026 15:41 | 167 | 16.34 |
| 06/17/2026 15:41 | 200 | 16.34 |
| 06/17/2026 15:41 | 120 | 16.34 |
| 06/17/2026 15:41 | 9 | 16.34 |
| 06/17/2026 15:41 | 117 | 16.34 |
| 06/17/2026 15:41 | 100 | 16.34 |
| 06/17/2026 15:41 | 100 | 16.35 |
| 06/17/2026 15:41 | 100 | 16.365 |
| 06/17/2026 15:41 | 100 | 16.365 |
| 06/17/2026 15:41 | 70 | 16.39 |
| 06/17/2026 15:41 | 1 | 16.39 |
| 06/17/2026 15:41 | 30 | 16.38 |
| 06/17/2026 15:41 | 5 | 16.38 |
| 06/17/2026 15:41 | 25 | 16.38 |
| 06/17/2026 15:41 | 5 | 16.37 |
| 06/17/2026 15:41 | 5 | 16.37 |
| 06/17/2026 15:41 | 15 | 16.37 |
| 06/17/2026 15:41 | 25 | 16.37 |
| 06/17/2026 15:41 | 1 | 16.36 |
| 06/17/2026 15:41 | 3 | 16.36 |
| 06/17/2026 15:39 | 27 | 16.35 |
| 06/17/2026 15:39 | 100 | 16.35 |
| 06/17/2026 15:39 | 100 | 16.35 |
| 06/17/2026 15:39 | 100 | 16.35 |
| 06/17/2026 15:38 | 20 | 16.35 |
| 06/17/2026 15:38 | 100 | 16.35 |
| 06/17/2026 15:38 | 16 | 16.27 |
| 06/17/2026 15:37 | 88 | 16.31 |
| 06/17/2026 15:36 | 1 | 16.24 |
| 06/17/2026 15:36 | 200 | 16.24 |
| 06/17/2026 15:32 | 24 | 16.08 |
| 06/17/2026 15:32 | 100 | 16.10 |
| 06/17/2026 15:32 | 105 | 16.10 |
| 06/17/2026 15:32 | 1 | 16.10 |
| 06/17/2026 15:32 | 300 | 16.10 |
| 06/17/2026 15:32 | 300 | 16.11 |
| 06/17/2026 15:30 | 3 | 16.29 |
| 06/17/2026 15:30 | 4 | 16.25 |
| 06/17/2026 15:30 | 58 | 16.25 |
| 06/17/2026 15:30 | 62 | 16.23 |
| 06/17/2026 15:30 | 62 | 16.23 |
| 06/17/2026 15:30 | 62 | 16.23 |
| 06/17/2026 15:30 | 58 | 16.13 |
| 06/17/2026 15:30 | 1 | 16.31 |
| 06/17/2026 15:30 | 32 | 16.08 |
| 06/17/2026 15:30 | 25 | 16.08 |
| 06/17/2026 15:30 | 65 | 16.08 |
| 06/17/2026 15:30 | 7904 | 16.08 |
| 06/17/2026 15:30 | 35 | 16.07 |
| 06/17/2026 15:30 | 74 | 16.09 |
| 06/17/2026 15:30 | 100 | 16.11 |
| 06/17/2026 14:19 | 11 | 16.07 |
| 06/17/2026 12:40 | 2 | 15.99 |
| 06/17/2026 12:40 | 1 | 15.99 |
| 06/17/2026 12:40 | 2 | 15.99 |
| 06/17/2026 12:40 | 12 | 15.99 |
| 06/17/2026 12:40 | 2 | 15.99 |
| 06/17/2026 12:40 | 10 | 15.99 |
| 06/17/2026 12:40 | 48 | 15.99 |
| 06/17/2026 12:40 | 6 | 15.99 |
| 06/17/2026 12:40 | 42 | 15.99 |