Immunocore Sp ADS
IMCR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:35:52
Geld
26.08.2026 - 18:53:10
Geld
Volumen 		Brief
26.08.2026 - 18:53:10
Brief
Volumen
37.21
-0.19 ( -0.51% )
37.11
100
37.28
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:52 3 37.11
08/26/2026 18:52 2 37.11
08/26/2026 18:50 2 37.11
08/26/2026 18:49 4 37.12
08/26/2026 18:40 21 37.15
08/26/2026 18:35 52 37.14
08/26/2026 18:35 261 37.21
08/26/2026 18:33 100 37.21
08/26/2026 18:33 100 37.13
08/26/2026 18:33 100 37.08
08/26/2026 18:33 39 37.06
08/26/2026 18:33 48 37.06
08/26/2026 18:33 13 37.06
08/26/2026 18:33 87 37.05
08/26/2026 18:33 100 37.05
08/26/2026 18:33 100 37.04
08/26/2026 18:33 2 36.98
08/26/2026 18:33 25 36.98
08/26/2026 18:33 25 36.98
08/26/2026 18:33 148 36.98
08/26/2026 18:32 100 36.94
08/26/2026 18:24 19 36.89
08/26/2026 18:23 100 36.96
08/26/2026 18:23 100 36.96
08/26/2026 18:23 100 36.96
08/26/2026 18:23 63 36.96
08/26/2026 18:23 37 36.96
08/26/2026 18:23 100 36.97
08/26/2026 18:22 3 36.97
08/26/2026 18:22 5 36.97
08/26/2026 18:20 100 37.02
08/26/2026 18:20 100 37.00
08/26/2026 18:20 1 37.00
08/26/2026 18:20 25 37.00
08/26/2026 18:20 100 36.97
08/26/2026 18:16 33 36.88
08/26/2026 18:06 46 36.87
08/26/2026 17:57 100 36.80
08/26/2026 17:57 228 36.80
08/26/2026 17:57 4 36.79
08/26/2026 17:57 4 36.79
08/26/2026 17:57 5 36.79
08/26/2026 17:57 61 36.79
08/26/2026 17:55 102 36.76
08/26/2026 17:55 12 36.79
08/26/2026 17:55 5 36.75
08/26/2026 17:55 25 36.75
08/26/2026 17:55 25 36.75
08/26/2026 17:55 45 36.75
08/26/2026 17:55 100 36.75
08/26/2026 17:46 100 36.79
08/26/2026 17:46 100 36.80
08/26/2026 17:46 25 36.80
08/26/2026 17:43 100 36.80
08/26/2026 17:43 100 36.80
08/26/2026 17:43 100 36.81
08/26/2026 17:43 100 36.81
08/26/2026 17:43 35 36.81
08/26/2026 17:43 100 36.81
08/26/2026 17:43 10 36.81
08/26/2026 17:39 6 36.82
08/26/2026 17:39 4 36.85
08/26/2026 17:39 12 36.82
08/26/2026 17:39 12 36.81
08/26/2026 17:39 2 36.81
08/26/2026 17:39 14 36.79
08/26/2026 17:38 3 36.74
08/26/2026 17:38 6 36.74
08/26/2026 17:38 1 36.76
08/26/2026 17:38 4 36.76
08/26/2026 17:38 96 36.76
08/26/2026 17:38 94 36.76
08/26/2026 17:38 1 36.75
08/26/2026 17:38 1 36.75
08/26/2026 17:38 1 36.75
08/26/2026 17:38 1 36.75
08/26/2026 17:38 100 36.725
08/26/2026 17:35 73 36.70
08/26/2026 17:32 100 36.73
08/26/2026 17:32 54 36.74
08/26/2026 17:32 46 36.74
08/26/2026 17:32 46 36.74
08/26/2026 17:31 21 36.74
08/26/2026 17:31 125 36.75
08/26/2026 17:31 100 36.75
08/26/2026 17:26 21 36.81
08/26/2026 17:26 21 36.81
08/26/2026 17:25 8 36.81
08/26/2026 17:25 8 36.81
08/26/2026 17:25 62 36.81
08/26/2026 17:25 46 36.81
08/26/2026 17:25 16 36.81
08/26/2026 17:25 100 36.81
08/26/2026 17:25 100 36.82
08/26/2026 17:23 11 36.82
08/26/2026 17:23 10 36.82
08/26/2026 17:22 2 36.85
08/26/2026 17:22 18 36.91
08/26/2026 17:19 104 36.85
08/26/2026 17:19 96 36.85
08/26/2026 17:19 100 36.84
08/26/2026 17:19 2 36.84
08/26/2026 17:19 2 36.84
08/26/2026 17:13 1 36.72
08/26/2026 17:11 100 36.70
08/26/2026 17:10 5 36.73
08/26/2026 17:10 7 36.73
08/26/2026 17:10 100 36.76
08/26/2026 17:10 100 36.77
08/26/2026 17:10 10 36.79
08/26/2026 17:08 25 36.825
08/26/2026 17:08 25 36.825
08/26/2026 17:03 100 36.73
08/26/2026 17:03 100 36.74
08/26/2026 16:57 20 36.78
08/26/2026 16:46 100 36.83
08/26/2026 16:34 100 36.90
08/26/2026 16:34 261 36.90
08/26/2026 16:34 100 36.90
08/26/2026 16:34 39 36.90
08/26/2026 16:34 100 36.90
08/26/2026 16:34 75 36.815
08/26/2026 16:34 25 36.815
08/26/2026 16:33 100 36.815
08/26/2026 16:32 100 36.87
08/26/2026 16:32 7 36.92
08/26/2026 16:30 100 37.015
08/26/2026 16:26 25 37.02
08/26/2026 16:25 17 36.89
08/26/2026 16:16 66 37.01
08/26/2026 16:02 1 36.84
08/26/2026 16:00 30 36.80
08/26/2026 15:58 100 36.795
08/26/2026 15:57 100 36.75
08/26/2026 15:57 25 36.75
08/26/2026 15:57 1 36.75
08/26/2026 15:57 100 36.75
08/26/2026 15:57 7 36.75
08/26/2026 15:57 100 36.75
08/26/2026 15:57 100 36.76
08/26/2026 15:57 25 36.805
08/26/2026 15:57 10 36.805
08/26/2026 15:57 25 36.805
08/26/2026 15:57 25 36.805
08/26/2026 15:57 100 36.805
08/26/2026 15:57 50 36.805
08/26/2026 15:57 25 36.805
08/26/2026 15:57 25 36.805
08/26/2026 15:57 25 36.805
08/26/2026 15:57 25 36.805
08/26/2026 15:55 39 36.845
08/26/2026 15:53 100 36.74
08/26/2026 15:53 122 36.74
08/26/2026 15:48 25 36.84
08/26/2026 15:45 18 36.72
08/26/2026 15:45 75 36.72
08/26/2026 15:45 125 36.72
08/26/2026 15:45 1 36.78
08/26/2026 15:42 5 36.87
08/26/2026 15:42 80 37.06
08/26/2026 15:40 100 36.955
08/26/2026 15:40 100 36.955
08/26/2026 15:30 1021 37.25
08/26/2026 15:00 66 37.12
08/26/2026 13:42 2 37.12
08/26/2026 12:24 64 37.12
08/26/2026 10:54 1 37.55