Immunocore Sp ADS
IMCR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
29.39
+0.30 ( +1.03% )
29.38
3'900
29.48
500
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 29.39
10/09/2026 23:20 � 29.39
10/09/2026 22:30 � 29.39
10/09/2026 22:00 � 29.39
10/09/2026 22:00 23295 29.39
10/09/2026 21:59 5 29.425
10/09/2026 21:59 3 29.39
10/09/2026 21:59 102 29.43
10/09/2026 21:59 36 29.43
10/09/2026 21:59 22 29.43
10/09/2026 21:59 26 29.445
10/09/2026 21:59 10 29.43
10/09/2026 21:59 82 29.445
10/09/2026 21:59 7 29.43
10/09/2026 21:59 3 29.43
10/09/2026 21:59 57 29.43
10/09/2026 21:59 41 29.44
10/09/2026 21:59 44 29.44
10/09/2026 21:59 23 29.43
10/09/2026 21:59 23 29.42
10/09/2026 21:59 100 29.43
10/09/2026 21:59 100 29.42
10/09/2026 21:59 102 29.43
10/09/2026 21:59 92 29.43
10/09/2026 21:59 123 29.44
10/09/2026 21:59 4 29.44
10/09/2026 21:59 38 29.44
10/09/2026 21:59 73 29.44
10/09/2026 21:59 27 29.44
10/09/2026 21:59 20 29.44
10/09/2026 21:59 16 29.44
10/09/2026 21:59 60 29.44
10/09/2026 21:59 28 29.44
10/09/2026 21:59 2 29.44
10/09/2026 21:59 4 29.44
10/09/2026 21:59 10 29.44
10/09/2026 21:59 37 29.45
10/09/2026 21:59 13 29.46
10/09/2026 21:59 395 29.46
10/09/2026 21:59 5 29.46
10/09/2026 21:59 400 29.46
10/09/2026 21:59 38 29.46
10/09/2026 21:59 104 29.46
10/09/2026 21:59 400 29.46
10/09/2026 21:59 31 29.46
10/09/2026 21:59 14 29.46
10/09/2026 21:59 36 29.46
10/09/2026 21:59 16 29.46
10/09/2026 21:59 58 29.47
10/09/2026 21:59 100 29.47
10/09/2026 21:59 15 29.46
10/09/2026 21:59 2 29.46
10/09/2026 21:59 3 29.46
10/09/2026 21:59 10 29.46
10/09/2026 21:59 17 29.47
10/09/2026 21:59 333 29.47
10/09/2026 21:59 140 29.47
10/09/2026 21:59 2 29.47
10/09/2026 21:59 2 29.47
10/09/2026 21:59 21 29.47
10/09/2026 21:59 94 29.47
10/09/2026 21:59 1 29.47
10/09/2026 21:59 2 29.47
10/09/2026 21:59 1 29.47
10/09/2026 21:59 33 29.47
10/09/2026 21:59 42 29.47
10/09/2026 21:59 76 29.47
10/09/2026 21:59 100 29.475
10/09/2026 21:59 444 29.48
10/09/2026 21:59 18 29.48
10/09/2026 21:59 26 29.48
10/09/2026 21:59 40 29.48
10/09/2026 21:59 1035 29.48
10/09/2026 21:59 60 29.48
10/09/2026 21:59 780 29.48
10/09/2026 21:59 29 29.48
10/09/2026 21:59 23 29.48
10/09/2026 21:59 1 29.48
10/09/2026 21:59 94 29.465
10/09/2026 21:59 94 29.47
10/09/2026 21:59 98 29.47
10/09/2026 21:59 240 29.465
10/09/2026 21:59 100 29.46
10/09/2026 21:59 103 29.47
10/09/2026 21:59 106 29.47
10/09/2026 21:59 100 29.45
10/09/2026 21:59 4 29.46
10/09/2026 21:59 13 29.46
10/09/2026 21:59 19 29.46
10/09/2026 21:59 1 29.46
10/09/2026 21:59 100 29.46
10/09/2026 21:59 19 29.46
10/09/2026 21:59 1 29.46
10/09/2026 21:59 106 29.45
10/09/2026 21:59 100 29.45
10/09/2026 21:59 33 29.45
10/09/2026 21:59 90 29.45
10/09/2026 21:59 8 29.45
10/09/2026 21:59 106 29.45
10/09/2026 21:59 8 29.44
10/09/2026 21:59 16 29.44
10/09/2026 21:59 18 29.44
10/09/2026 21:59 10 29.44
10/09/2026 21:59 17 29.44
10/09/2026 21:59 5 29.44
10/09/2026 21:59 88 29.44
10/09/2026 21:59 33 29.45
10/09/2026 21:58 23 29.44
10/09/2026 21:58 137 29.44
10/09/2026 21:58 59 29.44
10/09/2026 21:58 41 29.44
10/09/2026 21:58 3 29.43
10/09/2026 21:58 60 29.43
10/09/2026 21:58 32 29.43
10/09/2026 21:58 38 29.42
10/09/2026 21:58 23 29.42
10/09/2026 21:58 102 29.42
10/09/2026 21:58 200 29.42
10/09/2026 21:58 1 29.40
10/09/2026 21:58 47 29.39
10/09/2026 21:58 10 29.39
10/09/2026 21:58 23 29.39
10/09/2026 21:58 20 29.39
10/09/2026 21:58 20 29.41
10/09/2026 21:58 1 29.41
10/09/2026 21:58 1 29.40
10/09/2026 21:58 100 29.41
10/09/2026 21:58 100 29.41
10/09/2026 21:58 100 29.41
10/09/2026 21:58 32 29.40
10/09/2026 21:58 1 29.39
10/09/2026 21:58 6 29.39
10/09/2026 21:58 34 29.39
10/09/2026 21:58 32 29.40
10/09/2026 21:58 10 29.38
10/09/2026 21:58 93 29.375
10/09/2026 21:58 100 29.375
10/09/2026 21:58 32 29.38
10/09/2026 21:58 63 29.38
10/09/2026 21:58 1 29.38
10/09/2026 21:58 200 29.38
10/09/2026 21:58 1 29.38
10/09/2026 21:58 24 29.38
10/09/2026 21:58 32 29.39
10/09/2026 21:58 1 29.39
10/09/2026 21:58 38 29.39
10/09/2026 21:58 93 29.38
10/09/2026 21:58 10 29.38
10/09/2026 21:58 10 29.38
10/09/2026 21:58 93 29.38
10/09/2026 21:58 23 29.38
10/09/2026 21:58 340 29.38
10/09/2026 21:58 94 29.385
10/09/2026 21:58 94 29.39
10/09/2026 21:57 94 29.39
10/09/2026 21:57 94 29.39
10/09/2026 21:57 100 29.40
10/09/2026 21:57 100 29.40
10/09/2026 21:57 100 29.40
10/09/2026 21:57 200 29.40
10/09/2026 21:57 54 29.40
10/09/2026 21:57 8 29.40
10/09/2026 21:57 48 29.405
10/09/2026 21:57 4 29.40
10/09/2026 21:57 16 29.40
10/09/2026 21:57 37 29.40
10/09/2026 21:57 100 29.40
10/09/2026 21:57 100 29.40
10/09/2026 21:57 39 29.41
10/09/2026 21:57 55 29.41
10/09/2026 21:57 70 29.41
10/09/2026 21:57 5 29.41
10/09/2026 21:57 10 29.41
10/09/2026 21:57 184 29.41
10/09/2026 21:57 3 29.41
10/09/2026 21:57 24 29.41
10/09/2026 21:57 100 29.39
10/09/2026 21:57 28 29.40
10/09/2026 21:57 6 29.40
10/09/2026 21:57 100 29.40
10/09/2026 21:57 64 29.40
10/09/2026 21:57 38 29.40
10/09/2026 21:57 1 29.40
10/09/2026 21:57 100 29.40
10/09/2026 21:57 38 29.40
10/09/2026 21:57 400 29.40
10/09/2026 21:57 59 29.40
10/09/2026 21:57 62 29.39
10/09/2026 21:57 26 29.39
10/09/2026 21:57 76 29.39
10/09/2026 21:57 3 29.38
10/09/2026 21:57 20 29.38
10/09/2026 21:57 28 29.38
10/09/2026 21:57 49 29.385
10/09/2026 21:57 4 29.38
10/09/2026 21:57 25 29.38
10/09/2026 21:57 30 29.39
10/09/2026 21:57 24 29.39
10/09/2026 21:57 17 29.39
10/09/2026 21:57 30 29.39
10/09/2026 21:57 7 29.38
10/09/2026 21:57 93 29.39
10/09/2026 21:57 1 29.39
10/09/2026 21:57 30 29.39
10/09/2026 21:57 49 29.38
10/09/2026 21:57 25 29.38
10/09/2026 21:57 26 29.38
10/09/2026 21:57 26 29.39
10/09/2026 21:57 73 29.39
10/09/2026 21:57 29 29.38
10/09/2026 21:57 23 29.38
10/09/2026 21:57 28 29.38
10/09/2026 21:57 20 29.38
10/09/2026 21:57 4 29.38
10/09/2026 21:57 71 29.38
10/09/2026 21:57 25 29.38
10/09/2026 21:57 71 29.39
10/09/2026 21:57 49 29.38
10/09/2026 21:57 28 29.38
10/09/2026 21:57 23 29.38
10/09/2026 21:57 30 29.39
10/09/2026 21:57 81 29.40
10/09/2026 21:57 83 29.39
10/09/2026 21:57 62 29.39
10/09/2026 21:57 200 29.39
10/09/2026 21:57 8 29.39
10/09/2026 21:57 100 29.39
10/09/2026 21:57 1 29.39
10/09/2026 21:57 46 29.39
10/09/2026 21:57 23 29.38
10/09/2026 21:57 1 29.38
10/09/2026 21:57 25 29.38
10/09/2026 21:57 80 29.38
10/09/2026 21:57 76 29.38
10/09/2026 21:57 24 29.38
10/09/2026 21:57 67 29.38
10/09/2026 21:57 154 29.38
10/09/2026 21:57 54 29.38
10/09/2026 21:57 100 29.38
10/09/2026 21:57 5 29.39
10/09/2026 21:57 5 29.38
10/09/2026 21:57 20 29.38
10/09/2026 21:57 200 29.38
10/09/2026 21:57 100 29.38
10/09/2026 21:57 100 29.38
10/09/2026 21:57 33 29.38
10/09/2026 21:57 5 29.38
10/09/2026 21:56 55 29.38
10/09/2026 21:56 21 29.38
10/09/2026 21:56 8 29.38
10/09/2026 21:56 3 29.38
10/09/2026 21:56 5 29.38
10/09/2026 21:56 100 29.37
10/09/2026 21:56 400 29.37
10/09/2026 21:56 8 29.37
10/09/2026 21:56 185 29.37
10/09/2026 21:56 15 29.37
10/09/2026 21:56 25 29.36
10/09/2026 21:56 10 29.36
10/09/2026 21:56 100 29.36
10/09/2026 21:56 100 29.36
10/09/2026 21:56 97 29.36
10/09/2026 21:56 3 29.36
10/09/2026 21:56 100 29.36
10/09/2026 21:56 32 29.36
10/09/2026 21:56 16 29.36
10/09/2026 21:56 14 29.37
10/09/2026 21:56 10 29.38
10/09/2026 21:56 20 29.38
10/09/2026 21:56 70 29.38
10/09/2026 21:56 230 29.38
10/09/2026 21:56 100 29.38
10/09/2026 21:56 57 29.38
10/09/2026 21:56 100 29.37
10/09/2026 21:56 10 29.37
10/09/2026 21:56 10 29.37
10/09/2026 21:56 10 29.37
10/09/2026 21:56 10 29.37
10/09/2026 21:56 10 29.37
10/09/2026 21:56 10 29.37
10/09/2026 21:56 10 29.37
10/09/2026 21:56 10 29.37
10/09/2026 21:56 10 29.37
10/09/2026 21:56 10 29.37
10/09/2026 21:56 6 29.36
10/09/2026 21:56 300 29.36
10/09/2026 21:56 300 29.36
10/09/2026 21:56 100 29.36
10/09/2026 21:56 15 29.36
10/09/2026 21:56 100 29.37
10/09/2026 21:56 25 29.37
10/09/2026 21:56 71 29.37
10/09/2026 21:56 100 29.37
10/09/2026 21:56 400 29.34
10/09/2026 21:56 10 29.34
10/09/2026 21:56 23 29.34
10/09/2026 21:56 5 29.34
10/09/2026 21:56 46 29.34
10/09/2026 21:56 87 29.34
10/09/2026 21:56 200 29.34
10/09/2026 21:56 25 29.34
10/09/2026 21:56 10 29.34
10/09/2026 21:56 162 29.34
10/09/2026 21:56 38 29.34
10/09/2026 21:56 16 29.34
10/09/2026 21:56 22 29.33
10/09/2026 21:56 24 29.30
10/09/2026 21:56 10 29.30
10/09/2026 21:56 240 29.30
10/09/2026 21:56 10 29.30
10/09/2026 21:56 10 29.30
10/09/2026 21:56 10 29.30
10/09/2026 21:56 10 29.30
10/09/2026 21:56 10 29.30
10/09/2026 21:56 10 29.30
10/09/2026 21:56 10 29.30
10/09/2026 21:56 10 29.30
10/09/2026 21:56 10 29.30
10/09/2026 21:56 10 29.30
10/09/2026 21:56 10 29.30
10/09/2026 21:56 10 29.30
10/09/2026 21:56 10 29.30
10/09/2026 21:56 10 29.30
10/09/2026 21:56 10 29.30
10/09/2026 21:56 10 29.30
10/09/2026 21:56 10 29.30
10/09/2026 21:56 126 29.30
10/09/2026 21:56 10 29.30
10/09/2026 21:56 10 29.30
10/09/2026 21:56 100 29.30
10/09/2026 21:56 10 29.30
10/09/2026 21:56 100 29.30
10/09/2026 21:56 5 29.33
10/09/2026 21:56 100 29.30
10/09/2026 21:56 100 29.31
10/09/2026 21:56 10 29.30
10/09/2026 21:56 45 29.28
10/09/2026 21:56 14 29.29
10/09/2026 21:56 41 29.29
10/09/2026 21:56 100 29.30
10/09/2026 21:56 62 29.30
10/09/2026 21:56 38 29.30
10/09/2026 21:56 90 29.29
10/09/2026 21:56 100 29.29
10/09/2026 21:56 90 29.27
10/09/2026 21:56 100 29.26
10/09/2026 21:55 1 29.29
10/09/2026 21:55 100 29.29
10/09/2026 21:55 11 29.30
10/09/2026 21:55 18 29.30
10/09/2026 21:55 16 29.32
10/09/2026 21:55 15 29.32
10/09/2026 21:55 54 29.32
10/09/2026 21:55 46 29.32
10/09/2026 21:55 11 29.33
10/09/2026 21:55 7 29.33
10/09/2026 21:55 100 29.35
10/09/2026 21:55 100 29.34
10/09/2026 21:55 6 29.34
10/09/2026 21:55 14 29.34
10/09/2026 21:54 20 29.26
10/09/2026 21:54 40 29.26
10/09/2026 21:54 40 29.26
10/09/2026 21:54 4 29.33
10/09/2026 21:54 25 29.33
10/09/2026 21:54 10 29.33
10/09/2026 21:54 70 29.28
10/09/2026 21:54 30 29.32
10/09/2026 21:54 100 29.31
10/09/2026 21:54 26 29.31
10/09/2026 21:54 74 29.31
10/09/2026 21:54 26 29.31
10/09/2026 21:54 74 29.31
10/09/2026 21:54 26 29.31
10/09/2026 21:54 14 29.31
10/09/2026 21:54 60 29.32
10/09/2026 21:54 100 29.32
10/09/2026 21:54 50 29.33
10/09/2026 21:54 50 29.33
10/09/2026 21:54 50 29.33
10/09/2026 21:54 18 29.33
10/09/2026 21:54 82 29.33
10/09/2026 21:54 1 29.33
10/09/2026 21:54 2 29.33
10/09/2026 21:54 13 29.33
10/09/2026 21:54 2 29.33
10/09/2026 21:54 1 29.33
10/09/2026 21:54 1 29.33
10/09/2026 21:54 2 29.33
10/09/2026 21:54 8 29.33
10/09/2026 21:53 10 29.33
10/09/2026 21:53 9 29.33
10/09/2026 21:53 10 29.33
10/09/2026 21:53 1 29.33
10/09/2026 21:53 2 29.34
10/09/2026 21:53 98 29.34
10/09/2026 21:53 2 29.34
10/09/2026 21:53 100 29.34
10/09/2026 21:53 51 29.35
10/09/2026 21:53 20 29.35
10/09/2026 21:53 99 29.35
10/09/2026 21:53 1 29.35
10/09/2026 21:52 61 29.335
10/09/2026 21:52 10 29.335
10/09/2026 21:52 29 29.34
10/09/2026 21:52 100 29.34
10/09/2026 21:52 121 29.34
10/09/2026 21:50 5 29.39
10/09/2026 21:50 13 29.39
10/09/2026 21:50 18 29.39
10/09/2026 21:50 10 29.39
10/09/2026 21:50 70 29.39
10/09/2026 21:49 2 29.39
10/09/2026 21:49 100 29.36
10/09/2026 21:45 1 29.39
10/09/2026 21:45 1 29.41
10/09/2026 21:45 1 29.42
10/09/2026 21:45 100 29.43
10/09/2026 21:45 1 29.43
10/09/2026 21:45 6 29.43
10/09/2026 21:45 6 29.43
10/09/2026 21:45 1 29.49
10/09/2026 21:45 5 29.49
10/09/2026 21:42 100 29.49
10/09/2026 21:42 8 29.49
10/09/2026 21:42 80 29.50
10/09/2026 21:42 67 29.49
10/09/2026 21:42 33 29.49
10/09/2026 21:42 5949 29.50
10/09/2026 21:42 124 29.50
10/09/2026 21:42 355 29.50
10/09/2026 21:42 300 29.50
10/09/2026 21:42 240 29.50
10/09/2026 21:42 19 29.50
10/09/2026 21:42 13 29.50
10/09/2026 21:42 1 29.50
10/09/2026 21:42 12 29.50
10/09/2026 21:42 41 29.50
10/09/2026 21:42 240 29.50
10/09/2026 21:42 33 29.50
10/09/2026 21:42 100 29.49
10/09/2026 21:42 100 29.49
10/09/2026 21:42 24 29.49
10/09/2026 21:42 100 29.49
10/09/2026 21:42 42 29.49
10/09/2026 21:42 42 29.50
10/09/2026 21:42 1 29.49
10/09/2026 21:42 16 29.49
10/09/2026 21:42 100 29.49
10/09/2026 21:42 100 29.48
10/09/2026 21:42 23 29.48
10/09/2026 21:41 100 29.48
10/09/2026 21:40 100 29.48
10/09/2026 21:40 18 29.49
10/09/2026 21:40 74 29.49
10/09/2026 21:40 9 29.49
10/09/2026 21:40 91 29.49
10/09/2026 21:40 19 29.49
10/09/2026 21:40 91 29.485
10/09/2026 21:40 110 29.485
10/09/2026 21:40 39 29.48
10/09/2026 21:40 48 29.48
10/09/2026 21:40 192 29.48
10/09/2026 21:40 1 29.48
10/09/2026 21:40 1 29.48
10/09/2026 21:40 71 29.47
10/09/2026 21:40 10 29.47
10/09/2026 21:40 19 29.47
10/09/2026 21:40 100 29.47
10/09/2026 21:40 14 29.47
10/09/2026 21:40 100 29.46
10/09/2026 21:40 17 29.46
10/09/2026 21:40 18 29.46
10/09/2026 21:40 14 29.46
10/09/2026 21:40 100 29.46
10/09/2026 21:40 100 29.47
10/09/2026 21:40 18 29.47
10/09/2026 21:40 14 29.47
10/09/2026 21:40 12 29.45
10/09/2026 21:40 17 29.45
10/09/2026 21:40 100 29.45
10/09/2026 21:40 240 29.46
10/09/2026 21:40 16 29.46
10/09/2026 21:40 17 29.46
10/09/2026 21:40 100 29.47
10/09/2026 21:40 14 29.46
10/09/2026 21:40 100 29.46
10/09/2026 21:40 86 29.46
10/09/2026 21:40 17 29.46
10/09/2026 21:40 17 29.46
10/09/2026 21:40 14 29.46
10/09/2026 21:40 86 29.47
10/09/2026 21:40 14 29.47
10/09/2026 21:40 17 29.47
10/09/2026 21:40 14 29.47
10/09/2026 21:40 100 29.46
10/09/2026 21:40 14 29.46
10/09/2026 21:40 100 29.47
10/09/2026 21:40 100 29.47
10/09/2026 21:40 100 29.46
10/09/2026 21:40 192 29.45
10/09/2026 21:40 100 29.45
10/09/2026 21:40 4 29.46
10/09/2026 21:40 1 29.48
10/09/2026 21:39 1 29.48
10/09/2026 21:39 10 29.48
10/09/2026 21:39 10 29.47
10/09/2026 21:39 10 29.47
10/09/2026 21:39 10 29.465
10/09/2026 21:39 70 29.48
10/09/2026 21:39 1 29.49
10/09/2026 21:39 100 29.48
10/09/2026 21:39 20 29.47
10/09/2026 21:38 16 29.48
10/09/2026 21:38 2 29.48
10/09/2026 21:38 69 29.45
10/09/2026 21:38 16 29.45
10/09/2026 21:38 14 29.46
10/09/2026 21:38 1 29.46
10/09/2026 21:38 21 29.45
10/09/2026 21:38 10 29.45
10/09/2026 21:38 16 29.44
10/09/2026 21:38 100 29.44
10/09/2026 21:37 22 29.415
10/09/2026 21:37 10 29.415
10/09/2026 21:37 10 29.415
10/09/2026 21:37 100 29.415
10/09/2026 21:37 58 29.415
10/09/2026 21:37 1 29.41
10/09/2026 21:37 58 29.40
10/09/2026 21:37 64 29.40
10/09/2026 21:37 36 29.40
10/09/2026 21:37 116 29.40
10/09/2026 21:37 5 29.40
10/09/2026 21:37 100 29.40
10/09/2026 21:36 1 29.40
10/09/2026 21:35 80 29.40
10/09/2026 21:35 3 29.40
10/09/2026 21:35 16 29.40
10/09/2026 21:35 100 29.40
10/09/2026 21:35 1 29.40
10/09/2026 21:35 100 29.41
10/09/2026 21:35 1 29.41
10/09/2026 21:35 1 29.41
10/09/2026 21:35 18 29.41
10/09/2026 21:35 200 29.41
10/09/2026 21:35 61 29.42
10/09/2026 21:35 179 29.42
10/09/2026 21:35 100 29.42
10/09/2026 21:35 100 29.42
10/09/2026 21:35 100 29.42
10/09/2026 21:35 14 29.42
10/09/2026 21:35 2 29.44
10/09/2026 21:35 10 29.40
10/09/2026 21:35 14 29.39
10/09/2026 21:35 4 29.39
10/09/2026 21:35 14 29.38
10/09/2026 21:35 10 29.39
10/09/2026 21:35 325 29.39
10/09/2026 21:35 75 29.39
10/09/2026 21:35 14 29.39
10/09/2026 21:35 125 29.38
10/09/2026 21:35 240 29.38
10/09/2026 21:35 2 29.38
10/09/2026 21:35 14 29.38
10/09/2026 21:35 14 29.37
10/09/2026 21:35 13 29.345
10/09/2026 21:35 24 29.35
10/09/2026 21:35 37 29.36
10/09/2026 21:35 19 29.37
10/09/2026 21:35 1 29.37
10/09/2026 21:35 2 29.37
10/09/2026 21:35 1 29.37
10/09/2026 21:35 1 29.37
10/09/2026 21:35 1 29.37
10/09/2026 21:35 1 29.37
10/09/2026 21:35 1 29.37
10/09/2026 21:35 1 29.37
10/09/2026 21:35 1 29.37
10/09/2026 21:35 10 29.37
10/09/2026 21:35 90 29.37
10/09/2026 21:35 2 29.38
10/09/2026 21:35 1 29.38
10/09/2026 21:35 1 29.38
10/09/2026 21:35 4 29.38
10/09/2026 21:35 1 29.38
10/09/2026 21:35 1 29.38
10/09/2026 21:35 1 29.39
10/09/2026 21:34 12 29.40
10/09/2026 21:34 1 29.40
10/09/2026 21:34 1 29.40
10/09/2026 21:34 1 29.40
10/09/2026 21:33 16 29.41
10/09/2026 21:31 1 29.40
10/09/2026 21:30 9 29.42
10/09/2026 21:30 100 29.42
10/09/2026 21:29 100 29.41
10/09/2026 21:29 14 29.41
10/09/2026 21:29 300 29.41
10/09/2026 21:29 79 29.395
10/09/2026 21:26 75 29.38
10/09/2026 21:26 125 29.38
10/09/2026 21:26 95 29.41
10/09/2026 21:26 100 29.41
10/09/2026 21:26 32 29.39
10/09/2026 21:26 1 29.38
10/09/2026 21:26 5 29.40
10/09/2026 21:26 5 29.40
10/09/2026 21:26 1 29.40
10/09/2026 21:26 20 29.40
10/09/2026 21:26 7 29.40
10/09/2026 21:26 1 29.40
10/09/2026 21:26 100 29.40
10/09/2026 21:26 3 29.40
10/09/2026 21:23 99 29.45
10/09/2026 21:23 100 29.44
10/09/2026 21:23 100 29.44
10/09/2026 21:23 100 29.44
10/09/2026 21:23 55 29.43
10/09/2026 21:23 240 29.43
10/09/2026 21:23 125 29.43
10/09/2026 21:23 74 29.41
10/09/2026 21:23 100 29.41
10/09/2026 21:23 230 29.40
10/09/2026 21:23 10 29.40
10/09/2026 21:23 100 29.40
10/09/2026 21:23 90 29.39
10/09/2026 21:23 10 29.39
10/09/2026 21:21 16 29.38
10/09/2026 21:15 21 29.41
10/09/2026 21:15 79 29.41
10/09/2026 21:15 21 29.40
10/09/2026 21:15 100 29.40
10/09/2026 21:13 83 29.39
10/09/2026 21:13 298 29.40
10/09/2026 21:11 1 29.39
10/09/2026 21:11 100 29.42
10/09/2026 21:11 12 29.42
10/09/2026 21:11 60 29.42
10/09/2026 21:11 3 29.42
10/09/2026 21:11 3 29.41
10/09/2026 21:11 1 29.41
10/09/2026 21:11 96 29.41
10/09/2026 21:11 14 29.41
10/09/2026 21:11 12 29.40
10/09/2026 21:11 56 29.39
10/09/2026 21:11 20 29.39
10/09/2026 21:11 12 29.39
10/09/2026 21:11 10 29.40
10/09/2026 21:11 94 29.40
10/09/2026 21:11 1 29.41
10/09/2026 21:11 1 29.41
10/09/2026 21:11 1 29.41
10/09/2026 21:11 10 29.41
10/09/2026 21:11 1 29.41
10/09/2026 21:11 1 29.41
10/09/2026 21:11 100 29.42
10/09/2026 21:11 32 29.42
10/09/2026 21:11 5 29.42
10/09/2026 21:11 7 29.42
10/09/2026 21:09 12 29.43
10/09/2026 21:09 12 29.43
10/09/2026 21:08 10 29.435
10/09/2026 21:08 10 29.435
10/09/2026 21:08 100 29.43
10/09/2026 21:08 1 29.43
10/09/2026 21:08 14 29.44
10/09/2026 21:06 1 29.45
10/09/2026 21:00 72 29.42
10/09/2026 21:00 1 29.42
10/09/2026 21:00 1 29.42
10/09/2026 21:00 5 29.43
10/09/2026 21:00 1 29.43
10/09/2026 21:00 1 29.44
10/09/2026 20:57 1 29.44
10/09/2026 20:57 1 29.44
10/09/2026 20:56 1 29.46
10/09/2026 20:56 94 29.46
10/09/2026 20:53 50 29.49
10/09/2026 20:53 14 29.49
10/09/2026 20:53 28 29.49
10/09/2026 20:51 16 29.52
10/09/2026 20:51 1 29.52
10/09/2026 20:51 4 29.51
10/09/2026 20:51 14 29.51
10/09/2026 20:51 10 29.51
10/09/2026 20:51 10 29.51
10/09/2026 20:51 10 29.51
10/09/2026 20:50 1 29.48
10/09/2026 20:50 5 29.48
10/09/2026 20:50 16 29.48
10/09/2026 20:50 300 29.48
10/09/2026 20:48 95 29.47
10/09/2026 20:48 12 29.48
10/09/2026 20:48 1 29.48
10/09/2026 20:48 1 29.48
10/09/2026 20:48 1 29.49
10/09/2026 20:48 2 29.49
10/09/2026 20:48 1 29.49
10/09/2026 20:48 73 29.49
10/09/2026 20:48 27 29.49
10/09/2026 20:48 42 29.49
10/09/2026 20:48 1 29.49
10/09/2026 20:48 1 29.49
10/09/2026 20:48 1 29.49
10/09/2026 20:48 28 29.49
10/09/2026 20:48 5 29.50
10/09/2026 20:43 1 29.52
10/09/2026 20:43 1 29.52
10/09/2026 20:43 1 29.52
10/09/2026 20:43 29 29.54
10/09/2026 20:43 1 29.54
10/09/2026 20:43 16 29.54
10/09/2026 20:43 1 29.54
10/09/2026 20:41 19 29.56
10/09/2026 20:41 34 29.56
10/09/2026 20:41 66 29.56
10/09/2026 20:41 2 29.57
10/09/2026 20:41 13 29.58
10/09/2026 20:41 3 29.58
10/09/2026 20:41 3 29.58
10/09/2026 20:41 1 29.58
10/09/2026 20:41 1 29.58
10/09/2026 20:41 100 29.58
10/09/2026 20:41 6 29.59
10/09/2026 20:41 30 29.59
10/09/2026 20:41 100 29.59
10/09/2026 20:41 60 29.59
10/09/2026 20:41 7 29.59
10/09/2026 20:41 1 29.59
10/09/2026 20:41 10 29.59
10/09/2026 20:41 100 29.59
10/09/2026 20:38 12 29.57
10/09/2026 20:38 87 29.58
10/09/2026 20:38 100 29.58
10/09/2026 20:38 100 29.58
10/09/2026 20:38 13 29.58
10/09/2026 20:38 38 29.58
10/09/2026 20:38 38 29.58
10/09/2026 20:38 10 29.58
10/09/2026 20:38 38 29.58
10/09/2026 20:38 10 29.58
10/09/2026 20:38 16 29.58
10/09/2026 20:38 4 29.58
10/09/2026 20:38 37 29.58
10/09/2026 20:36 100 29.60
10/09/2026 20:36 1 29.60
10/09/2026 20:36 200 29.60
10/09/2026 20:30 19 29.57
10/09/2026 20:30 120 29.53
10/09/2026 20:30 80 29.54
10/09/2026 20:28 1 29.54
10/09/2026 20:28 14 29.54
10/09/2026 20:28 86 29.54
10/09/2026 20:28 14 29.54
10/09/2026 20:27 11 29.53
10/09/2026 20:21 5 29.495
10/09/2026 20:21 700 29.50
10/09/2026 20:21 100 29.48
10/09/2026 20:21 100 29.46
10/09/2026 20:21 100 29.46
10/09/2026 20:21 20 29.49
10/09/2026 20:21 100 29.49
10/09/2026 20:21 4 29.49
10/09/2026 20:21 1 29.49
10/09/2026 20:20 100 29.50
10/09/2026 20:15 26 29.50
10/09/2026 20:15 99 29.50
10/09/2026 20:15 1 29.50
10/09/2026 20:15 1 29.51
10/09/2026 20:15 100 29.51
10/09/2026 20:15 164 29.52
10/09/2026 20:15 20 29.52
10/09/2026 20:15 240 29.53
10/09/2026 20:15 14 29.54
10/09/2026 20:15 100 29.54
10/09/2026 20:05 1 29.49
10/09/2026 20:05 10 29.49
10/09/2026 20:05 10 29.49
10/09/2026 20:05 10 29.49
10/09/2026 20:05 100 29.49
10/09/2026 20:04 7 29.46
10/09/2026 20:04 60 29.46
10/09/2026 20:04 12 29.47
10/09/2026 20:04 87 29.47
10/09/2026 20:04 1 29.45
10/09/2026 20:04 27 29.47
10/09/2026 20:04 5 29.47
10/09/2026 20:04 16 29.47
10/09/2026 20:04 32 29.475
10/09/2026 20:04 10 29.475
10/09/2026 20:04 10 29.475
10/09/2026 20:04 48 29.475
10/09/2026 20:04 4 29.48
10/09/2026 20:04 48 29.48
10/09/2026 20:04 48 29.48
10/09/2026 20:04 1200 29.50
10/09/2026 20:04 100 29.475
10/09/2026 20:04 100 29.475
10/09/2026 20:04 10 29.475
10/09/2026 20:04 9 29.47
10/09/2026 20:04 100 29.48
10/09/2026 20:04 9 29.48
10/09/2026 20:04 2 29.48
10/09/2026 20:04 1 29.48
10/09/2026 20:04 1 29.48
10/09/2026 20:04 1 29.48
10/09/2026 20:04 89 29.48
10/09/2026 19:59 11 29.48
10/09/2026 19:59 4 29.49
10/09/2026 19:59 1 29.49
10/09/2026 19:59 4 29.49
10/09/2026 19:59 3 29.49
10/09/2026 19:59 3 29.49
10/09/2026 19:59 1 29.49
10/09/2026 19:59 3 29.49
10/09/2026 19:59 1 29.49
10/09/2026 19:59 1 29.49
10/09/2026 19:59 1 29.49
10/09/2026 19:59 1 29.49
10/09/2026 19:59 1 29.49
10/09/2026 19:53 22 29.52
10/09/2026 19:50 100 29.53
10/09/2026 19:50 100 29.53
10/09/2026 19:49 10 29.54
10/09/2026 19:49 100 29.54
10/09/2026 19:49 100 29.54
10/09/2026 19:48 1 29.58
10/09/2026 19:44 1 29.60
10/09/2026 19:44 1 29.60
10/09/2026 19:42 100 29.63
10/09/2026 19:42 100 29.63
10/09/2026 19:38 10 29.67
10/09/2026 19:38 46 29.67
10/09/2026 19:38 29 29.67
10/09/2026 19:38 25 29.67
10/09/2026 19:37 100 29.64
10/09/2026 19:34 200 29.67
10/09/2026 19:34 10 29.67
10/09/2026 19:34 2 29.67
10/09/2026 19:34 1 29.67
10/09/2026 19:33 1 29.68
10/09/2026 19:33 1 29.68
10/09/2026 19:29 40 29.69
10/09/2026 19:29 1 29.69
10/09/2026 19:27 2 29.74
10/09/2026 19:25 16 29.74
10/09/2026 19:24 1 29.70
10/09/2026 19:24 100 29.68
10/09/2026 19:22 12 29.72
10/09/2026 19:19 2 29.70
10/09/2026 19:19 240 29.68
10/09/2026 19:19 2 29.70
10/09/2026 19:19 1 29.70
10/09/2026 19:19 97 29.70
10/09/2026 19:19 100 29.70
10/09/2026 19:19 3 29.70
10/09/2026 19:18 100 29.69
10/09/2026 19:17 7 29.68
10/09/2026 19:17 58 29.68
10/09/2026 19:17 1 29.68
10/09/2026 19:17 7 29.67
10/09/2026 19:17 13 29.66
10/09/2026 19:17 1 29.65
10/09/2026 19:12 10 29.61
10/09/2026 19:12 10 29.61
10/09/2026 19:12 10 29.61
10/09/2026 19:02 1 29.61
10/09/2026 18:53 4 29.65
10/09/2026 18:51 100 29.61
10/09/2026 18:51 125 29.60
10/09/2026 18:51 8 29.60
10/09/2026 18:51 8 29.60
10/09/2026 18:51 1 29.60
10/09/2026 18:51 121 29.56
10/09/2026 18:38 26 29.555
10/09/2026 18:38 13 29.555
10/09/2026 18:38 13 29.555
10/09/2026 18:36 13 29.555
10/09/2026 18:35 13 29.555
10/09/2026 18:35 13 29.555
10/09/2026 18:34 13 29.555
10/09/2026 18:34 44 29.56
10/09/2026 18:26 100 29.51
10/09/2026 18:23 3 29.47
10/09/2026 18:23 12 29.47
10/09/2026 18:23 1 29.47
10/09/2026 18:23 1 29.47
10/09/2026 18:23 82 29.47
10/09/2026 18:23 1 29.48
10/09/2026 18:22 100 29.49
10/09/2026 18:22 20 29.49
10/09/2026 18:22 100 29.49
10/09/2026 18:21 14 29.48
10/09/2026 18:21 18 29.47
10/09/2026 18:21 1 29.47
10/09/2026 18:21 1 29.47
10/09/2026 18:20 1 29.48
10/09/2026 18:20 1 29.48
10/09/2026 18:20 1 29.48
10/09/2026 18:20 100 29.48
10/09/2026 18:19 2 29.49
10/09/2026 18:19 14 29.49
10/09/2026 18:19 10 29.49
10/09/2026 18:19 100 29.515
10/09/2026 18:17 15 29.54
10/09/2026 18:09 31 29.51
10/09/2026 18:09 9 29.51
10/09/2026 18:08 2 29.53
10/09/2026 18:08 8 29.54
10/09/2026 18:03 30 29.57
10/09/2026 18:02 300 29.56
10/09/2026 17:52 20 29.56
10/09/2026 17:49 20 29.49
10/09/2026 17:44 20 29.52
10/09/2026 17:28 100 29.50
10/09/2026 17:28 23 29.50
10/09/2026 17:28 12 29.50
10/09/2026 17:28 65 29.50
10/09/2026 17:28 125 29.51
10/09/2026 17:28 6 29.53
10/09/2026 17:28 3 29.54
10/09/2026 17:28 1 29.54
10/09/2026 17:23 4 29.55
10/09/2026 17:23 2 29.55
10/09/2026 17:23 4 29.55
10/09/2026 17:23 100 29.54
10/09/2026 17:23 69 29.53
10/09/2026 17:23 1 29.53
10/09/2026 17:23 13 29.53
10/09/2026 17:23 100 29.50
10/09/2026 17:23 23 29.50
10/09/2026 17:08 100 29.42
10/09/2026 17:02 4 29.48
10/09/2026 17:02 15 29.48
10/09/2026 17:01 2 29.48
10/09/2026 16:58 6 29.47
10/09/2026 16:58 1 29.47
10/09/2026 16:58 1 29.47
10/09/2026 16:57 1 29.47
10/09/2026 16:57 2 29.47
10/09/2026 16:56 100 29.45
10/09/2026 16:56 1 29.49
10/09/2026 16:55 60 29.48
10/09/2026 16:55 100 29.48
10/09/2026 16:55 10 29.47
10/09/2026 16:53 2 29.43
10/09/2026 16:53 2 29.47
10/09/2026 16:50 3 29.40
10/09/2026 16:50 44 29.32
10/09/2026 16:50 100 29.32
10/09/2026 16:50 100 29.32
10/09/2026 16:50 95 29.32
10/09/2026 16:50 5 29.32
10/09/2026 16:49 1 29.30
10/09/2026 16:49 100 29.31
10/09/2026 16:49 1 29.31
10/09/2026 16:49 1 29.31
10/09/2026 16:49 3 29.33
10/09/2026 16:49 1 29.33
10/09/2026 16:49 1 29.33
10/09/2026 16:46 1 29.32
10/09/2026 16:46 1 29.32
10/09/2026 16:46 1 29.33
10/09/2026 16:46 1 29.33
10/09/2026 16:43 1 29.40
10/09/2026 16:42 40 29.43
10/09/2026 16:42 200 29.46
10/09/2026 16:42 1 29.46
10/09/2026 16:42 10 29.48
10/09/2026 16:42 3 29.49
10/09/2026 16:39 1 29.51
10/09/2026 16:39 1 29.52
10/09/2026 16:38 3 29.53
10/09/2026 16:32 26 29.545
10/09/2026 16:23 1 29.53
10/09/2026 16:18 10 29.55
10/09/2026 16:16 2 29.66
10/09/2026 16:16 100 29.61
10/09/2026 16:16 71 29.60
10/09/2026 16:12 20 29.56
10/09/2026 16:12 2 29.56
10/09/2026 16:10 3 29.61
10/09/2026 16:10 100 29.61
10/09/2026 16:10 100 29.61
10/09/2026 16:10 100 29.64
10/09/2026 16:09 100 29.62
10/09/2026 16:08 1 29.58
10/09/2026 16:08 100 29.58
10/09/2026 16:08 100 29.58
10/09/2026 16:08 20 29.57
10/09/2026 16:08 100 29.57
10/09/2026 16:08 100 29.49
10/09/2026 16:07 10 29.53
10/09/2026 16:07 10 29.53
10/09/2026 16:07 10 29.53
10/09/2026 16:07 10 29.53
10/09/2026 16:07 10 29.53
10/09/2026 16:07 10 29.53
10/09/2026 16:07 10 29.53
10/09/2026 16:07 10 29.53
10/09/2026 16:03 100 29.48
10/09/2026 16:02 100 29.46
10/09/2026 16:02 200 29.35
10/09/2026 16:00 167 29.415
10/09/2026 16:00 100 29.42
10/09/2026 16:00 87 29.42
10/09/2026 16:00 13 29.42
10/09/2026 16:00 67 29.42
10/09/2026 16:00 100 29.41
10/09/2026 15:58 64 29.38
10/09/2026 15:58 63 29.37
10/09/2026 15:58 1 29.37
10/09/2026 15:58 10 29.36
10/09/2026 15:55 10 29.29
10/09/2026 15:43 20 29.255
10/09/2026 15:42 16 29.23
10/09/2026 15:37 63 29.34
10/09/2026 15:37 1 29.30
10/09/2026 15:37 82 29.30
10/09/2026 15:37 18 29.30
10/09/2026 15:37 2 29.29
10/09/2026 15:37 4 29.19
10/09/2026 15:37 30 29.19
10/09/2026 15:37 4 29.18
10/09/2026 15:32 5 29.00
10/09/2026 15:30 4 29.07
10/09/2026 15:30 937 29.06
10/09/2026 15:28 4 29.59
10/09/2026 15:28 4 29.59
10/09/2026 15:28 4 29.59
10/09/2026 15:25 4 29.59
10/09/2026 15:25 4 29.59
10/09/2026 15:25 4 29.59