Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.95
-1.13
(
-3.42% )
|
31.90
|
100 |
31.96
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 31.95 |
| 07/10/2026 23:20 | � | 31.95 |
| 07/10/2026 22:30 | � | 31.95 |
| 07/10/2026 22:01 | 1 | 31.73 |
| 07/10/2026 22:01 | 2 | 31.73 |
| 07/10/2026 22:01 | 1 | 31.73 |
| 07/10/2026 22:01 | 2 | 31.73 |
| 07/10/2026 22:01 | 1 | 31.73 |
| 07/10/2026 22:01 | 2 | 31.73 |
| 07/10/2026 22:01 | 2 | 31.73 |
| 07/10/2026 22:01 | 1 | 31.73 |
| 07/10/2026 22:01 | 3 | 31.73 |
| 07/10/2026 22:01 | 1 | 31.73 |
| 07/10/2026 22:01 | 1 | 31.73 |
| 07/10/2026 22:01 | 1 | 31.73 |
| 07/10/2026 22:00 | � | 31.95 |
| 07/10/2026 22:00 | 24815 | 31.95 |
| 07/10/2026 21:59 | 1 | 31.91 |
| 07/10/2026 21:59 | 1 | 31.94 |
| 07/10/2026 21:59 | 29 | 31.92 |
| 07/10/2026 21:59 | 4 | 31.95 |
| 07/10/2026 21:59 | 1 | 31.92 |
| 07/10/2026 21:59 | 1 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.96 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 699 | 31.94 |
| 07/10/2026 21:59 | 100 | 31.94 |
| 07/10/2026 21:59 | 1 | 31.95 |
| 07/10/2026 21:59 | 1 | 31.95 |
| 07/10/2026 21:59 | 1 | 31.95 |
| 07/10/2026 21:59 | 700 | 31.95 |
| 07/10/2026 21:59 | 1 | 31.95 |
| 07/10/2026 21:59 | 50 | 31.95 |
| 07/10/2026 21:59 | 118 | 31.95 |
| 07/10/2026 21:59 | 44 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 15 | 31.95 |
| 07/10/2026 21:59 | 50 | 31.94 |
| 07/10/2026 21:59 | 100 | 31.925 |
| 07/10/2026 21:59 | 34 | 31.92 |
| 07/10/2026 21:59 | 240 | 31.925 |
| 07/10/2026 21:59 | 25 | 31.94 |
| 07/10/2026 21:59 | 50 | 31.94 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 24 | 31.95 |
| 07/10/2026 21:59 | 6 | 31.95 |
| 07/10/2026 21:59 | 28 | 31.95 |
| 07/10/2026 21:59 | 30 | 31.94 |
| 07/10/2026 21:59 | 100 | 31.94 |
| 07/10/2026 21:59 | 82 | 31.93 |
| 07/10/2026 21:59 | 58 | 31.945 |
| 07/10/2026 21:59 | 49 | 31.94 |
| 07/10/2026 21:59 | 51 | 31.94 |
| 07/10/2026 21:59 | 5 | 31.94 |
| 07/10/2026 21:59 | 44 | 31.94 |
| 07/10/2026 21:59 | 83 | 31.945 |
| 07/10/2026 21:59 | 91 | 31.95 |
| 07/10/2026 21:59 | 175 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 9 | 31.95 |
| 07/10/2026 21:59 | 41 | 31.95 |
| 07/10/2026 21:59 | 50 | 31.945 |
| 07/10/2026 21:59 | 100 | 31.94 |
| 07/10/2026 21:59 | 325 | 31.93 |
| 07/10/2026 21:59 | 1 | 31.93 |
| 07/10/2026 21:59 | 2 | 31.93 |
| 07/10/2026 21:59 | 10 | 31.93 |
| 07/10/2026 21:59 | 5 | 31.93 |
| 07/10/2026 21:59 | 2 | 31.93 |
| 07/10/2026 21:59 | 2 | 31.94 |
| 07/10/2026 21:59 | 5 | 31.945 |
| 07/10/2026 21:59 | 1 | 31.94 |
| 07/10/2026 21:59 | 2 | 31.945 |
| 07/10/2026 21:59 | 1 | 31.945 |
| 07/10/2026 21:59 | 53 | 31.945 |
| 07/10/2026 21:59 | 240 | 31.945 |
| 07/10/2026 21:59 | 100 | 31.945 |
| 07/10/2026 21:59 | 39 | 31.945 |
| 07/10/2026 21:59 | 38 | 31.94 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 100 | 31.95 |
| 07/10/2026 21:59 | 44 | 31.95 |
| 07/10/2026 21:59 | 191 | 31.94 |
| 07/10/2026 21:59 | 100 | 31.94 |
| 07/10/2026 21:59 | 4 | 31.94 |
| 07/10/2026 21:59 | 12 | 31.94 |
| 07/10/2026 21:59 | 359 | 31.94 |
| 07/10/2026 21:59 | 36 | 31.94 |
| 07/10/2026 21:59 | 2 | 31.94 |
| 07/10/2026 21:59 | 32 | 31.94 |
| 07/10/2026 21:59 | 100 | 31.94 |
| 07/10/2026 21:59 | 28 | 31.94 |
| 07/10/2026 21:59 | 4 | 31.94 |
| 07/10/2026 21:59 | 2 | 31.94 |
| 07/10/2026 21:59 | 98 | 31.935 |
| 07/10/2026 21:59 | 2 | 31.935 |
| 07/10/2026 21:59 | 862 | 31.94 |
| 07/10/2026 21:59 | 8 | 31.94 |
| 07/10/2026 21:59 | 92 | 31.94 |
| 07/10/2026 21:59 | 32 | 31.94 |
| 07/10/2026 21:59 | 2 | 31.94 |
| 07/10/2026 21:59 | 100 | 31.94 |
| 07/10/2026 21:59 | 73 | 31.94 |
| 07/10/2026 21:59 | 100 | 31.94 |
| 07/10/2026 21:59 | 100 | 31.94 |
| 07/10/2026 21:59 | 100 | 31.94 |
| 07/10/2026 21:59 | 12 | 31.94 |
| 07/10/2026 21:59 | 89 | 31.935 |
| 07/10/2026 21:59 | 11 | 31.935 |
| 07/10/2026 21:59 | 2 | 31.93 |
| 07/10/2026 21:59 | 1 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 94 | 31.92 |
| 07/10/2026 21:58 | 27 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 20 | 31.92 |
| 07/10/2026 21:58 | 7 | 31.92 |
| 07/10/2026 21:58 | 28 | 31.92 |
| 07/10/2026 21:58 | 3 | 31.92 |
| 07/10/2026 21:58 | 32 | 31.92 |
| 07/10/2026 21:58 | 36 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 10 | 31.93 |
| 07/10/2026 21:58 | 2 | 31.93 |
| 07/10/2026 21:58 | 63 | 31.93 |
| 07/10/2026 21:58 | 6 | 31.93 |
| 07/10/2026 21:58 | 54 | 31.93 |
| 07/10/2026 21:58 | 64 | 31.93 |
| 07/10/2026 21:58 | 36 | 31.93 |
| 07/10/2026 21:58 | 48 | 31.935 |
| 07/10/2026 21:58 | 100 | 31.93 |
| 07/10/2026 21:58 | 25 | 31.925 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 12 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.92 |
| 07/10/2026 21:58 | 35 | 31.92 |
| 07/10/2026 21:58 | 1 | 31.92 |
| 07/10/2026 21:58 | 1 | 31.92 |
| 07/10/2026 21:58 | 100 | 31.91 |
| 07/10/2026 21:58 | 35 | 31.91 |
| 07/10/2026 21:58 | 100 | 31.91 |
| 07/10/2026 21:58 | 100 | 31.90 |
| 07/10/2026 21:58 | 100 | 31.90 |
| 07/10/2026 21:58 | 100 | 31.90 |
| 07/10/2026 21:58 | 65 | 31.90 |
| 07/10/2026 21:58 | 35 | 31.90 |
| 07/10/2026 21:58 | 34 | 31.90 |
| 07/10/2026 21:58 | 40 | 31.90 |
| 07/10/2026 21:58 | 73 | 31.89 |
| 07/10/2026 21:58 | 100 | 31.89 |
| 07/10/2026 21:58 | 22 | 31.89 |
| 07/10/2026 21:57 | 1 | 31.91 |
| 07/10/2026 21:57 | 1 | 31.91 |
| 07/10/2026 21:57 | 3 | 31.91 |
| 07/10/2026 21:57 | 1 | 31.91 |
| 07/10/2026 21:57 | 1 | 31.91 |
| 07/10/2026 21:57 | 100 | 31.90 |
| 07/10/2026 21:57 | 2 | 31.90 |
| 07/10/2026 21:57 | 4 | 31.90 |
| 07/10/2026 21:57 | 17 | 31.90 |
| 07/10/2026 21:57 | 4 | 31.90 |
| 07/10/2026 21:57 | 4 | 31.90 |
| 07/10/2026 21:57 | 1 | 31.90 |
| 07/10/2026 21:57 | 1 | 31.90 |
| 07/10/2026 21:57 | 5 | 31.90 |
| 07/10/2026 21:57 | 1 | 31.90 |
| 07/10/2026 21:57 | 95 | 31.90 |
| 07/10/2026 21:57 | 19 | 31.90 |
| 07/10/2026 21:57 | 100 | 31.91 |
| 07/10/2026 21:56 | 1 | 31.90 |
| 07/10/2026 21:56 | 100 | 31.91 |
| 07/10/2026 21:56 | 100 | 31.91 |
| 07/10/2026 21:56 | 100 | 31.91 |
| 07/10/2026 21:56 | 18 | 31.91 |
| 07/10/2026 21:56 | 18 | 31.91 |
| 07/10/2026 21:56 | 14 | 31.91 |
| 07/10/2026 21:56 | 4 | 31.90 |
| 07/10/2026 21:56 | 17 | 31.90 |
| 07/10/2026 21:56 | 10 | 31.90 |
| 07/10/2026 21:56 | 24 | 31.91 |
| 07/10/2026 21:56 | 87 | 31.91 |
| 07/10/2026 21:56 | 113 | 31.91 |
| 07/10/2026 21:56 | 2 | 31.91 |
| 07/10/2026 21:56 | 22 | 31.93 |
| 07/10/2026 21:56 | 235 | 31.93 |
| 07/10/2026 21:56 | 1 | 31.93 |
| 07/10/2026 21:56 | 118 | 31.93 |
| 07/10/2026 21:56 | 19 | 31.94 |
| 07/10/2026 21:56 | 82 | 31.93 |
| 07/10/2026 21:56 | 3 | 31.93 |
| 07/10/2026 21:56 | 1 | 31.93 |
| 07/10/2026 21:56 | 14 | 31.93 |
| 07/10/2026 21:56 | 10 | 31.94 |
| 07/10/2026 21:56 | 12 | 31.94 |
| 07/10/2026 21:56 | 16 | 31.95 |
| 07/10/2026 21:56 | 1 | 31.95 |
| 07/10/2026 21:56 | 100 | 31.94 |
| 07/10/2026 21:56 | 22 | 31.94 |
| 07/10/2026 21:55 | 14 | 31.93 |
| 07/10/2026 21:55 | 5 | 31.93 |
| 07/10/2026 21:55 | 4 | 31.92 |
| 07/10/2026 21:55 | 22 | 31.92 |
| 07/10/2026 21:55 | 1 | 31.92 |
| 07/10/2026 21:55 | 3 | 31.91 |
| 07/10/2026 21:55 | 18 | 31.93 |
| 07/10/2026 21:55 | 14 | 31.93 |
| 07/10/2026 21:55 | 5 | 31.92 |
| 07/10/2026 21:55 | 1 | 31.91 |
| 07/10/2026 21:55 | 100 | 31.93 |
| 07/10/2026 21:55 | 100 | 31.93 |
| 07/10/2026 21:55 | 1 | 31.93 |
| 07/10/2026 21:55 | 220 | 31.93 |
| 07/10/2026 21:55 | 80 | 31.93 |
| 07/10/2026 21:55 | 14 | 31.93 |
| 07/10/2026 21:55 | 2 | 31.94 |
| 07/10/2026 21:55 | 3 | 31.94 |
| 07/10/2026 21:55 | 9 | 31.94 |
| 07/10/2026 21:55 | 32 | 31.95 |
| 07/10/2026 21:55 | 18 | 31.95 |
| 07/10/2026 21:55 | 4 | 31.94 |
| 07/10/2026 21:55 | 1 | 31.92 |
| 07/10/2026 21:55 | 4 | 31.92 |
| 07/10/2026 21:55 | 62 | 31.92 |
| 07/10/2026 21:55 | 13 | 31.92 |
| 07/10/2026 21:55 | 14 | 31.92 |
| 07/10/2026 21:55 | 59 | 31.94 |
| 07/10/2026 21:55 | 14 | 31.94 |
| 07/10/2026 21:55 | 2 | 31.96 |
| 07/10/2026 21:54 | 73 | 31.94 |
| 07/10/2026 21:54 | 100 | 31.94 |
| 07/10/2026 21:54 | 100 | 31.94 |
| 07/10/2026 21:54 | 100 | 31.93 |
| 07/10/2026 21:54 | 14 | 31.93 |
| 07/10/2026 21:54 | 69 | 31.93 |
| 07/10/2026 21:54 | 100 | 31.92 |
| 07/10/2026 21:54 | 5 | 31.92 |
| 07/10/2026 21:54 | 14 | 31.92 |
| 07/10/2026 21:54 | 10 | 31.91 |
| 07/10/2026 21:54 | 5 | 31.90 |
| 07/10/2026 21:54 | 25 | 31.89 |
| 07/10/2026 21:54 | 24 | 31.89 |
| 07/10/2026 21:54 | 25 | 31.89 |
| 07/10/2026 21:54 | 25 | 31.89 |
| 07/10/2026 21:54 | 26 | 31.89 |
| 07/10/2026 21:54 | 100 | 31.89 |
| 07/10/2026 21:54 | 5 | 31.89 |
| 07/10/2026 21:54 | 195 | 31.89 |
| 07/10/2026 21:54 | 5 | 31.88 |
| 07/10/2026 21:54 | 100 | 31.89 |
| 07/10/2026 21:54 | 69 | 31.89 |
| 07/10/2026 21:54 | 14 | 31.89 |
| 07/10/2026 21:54 | 80 | 31.90 |
| 07/10/2026 21:54 | 100 | 31.90 |
| 07/10/2026 21:54 | 24 | 31.91 |
| 07/10/2026 21:54 | 14 | 31.91 |
| 07/10/2026 21:54 | 2 | 31.91 |
| 07/10/2026 21:54 | 100 | 31.91 |
| 07/10/2026 21:54 | 12 | 31.92 |
| 07/10/2026 21:54 | 100 | 31.92 |
| 07/10/2026 21:54 | 100 | 31.92 |
| 07/10/2026 21:54 | 4 | 31.95 |
| 07/10/2026 21:54 | 4 | 31.95 |
| 07/10/2026 21:54 | 2 | 31.95 |
| 07/10/2026 21:54 | 2 | 31.95 |
| 07/10/2026 21:54 | 3 | 31.95 |
| 07/10/2026 21:54 | 1 | 31.95 |
| 07/10/2026 21:54 | 4 | 31.95 |
| 07/10/2026 21:54 | 4 | 31.95 |
| 07/10/2026 21:54 | 14 | 31.93 |
| 07/10/2026 21:54 | 14 | 31.93 |
| 07/10/2026 21:54 | 20 | 31.93 |
| 07/10/2026 21:54 | 199 | 31.93 |
| 07/10/2026 21:54 | 101 | 31.93 |
| 07/10/2026 21:54 | 66 | 31.94 |
| 07/10/2026 21:54 | 14 | 31.94 |
| 07/10/2026 21:54 | 79 | 31.94 |
| 07/10/2026 21:54 | 7 | 31.96 |
| 07/10/2026 21:54 | 5 | 31.96 |
| 07/10/2026 21:54 | 84 | 31.96 |
| 07/10/2026 21:54 | 16 | 31.96 |
| 07/10/2026 21:54 | 73 | 31.96 |
| 07/10/2026 21:53 | 26 | 31.95 |
| 07/10/2026 21:53 | 235 | 31.95 |
| 07/10/2026 21:53 | 20 | 31.95 |
| 07/10/2026 21:53 | 27 | 31.96 |
| 07/10/2026 21:53 | 100 | 31.95 |
| 07/10/2026 21:53 | 16 | 31.95 |
| 07/10/2026 21:53 | 84 | 31.95 |
| 07/10/2026 21:53 | 16 | 31.95 |
| 07/10/2026 21:52 | 25 | 31.94 |
| 07/10/2026 21:52 | 99 | 31.93 |
| 07/10/2026 21:52 | 100 | 31.93 |
| 07/10/2026 21:52 | 20 | 31.94 |
| 07/10/2026 21:52 | 14 | 31.93 |
| 07/10/2026 21:52 | 100 | 31.93 |
| 07/10/2026 21:52 | 300 | 31.93 |
| 07/10/2026 21:52 | 234 | 31.93 |
| 07/10/2026 21:51 | 2 | 31.94 |
| 07/10/2026 21:51 | 2 | 31.94 |
| 07/10/2026 21:49 | 100 | 31.94 |
| 07/10/2026 21:49 | 84 | 31.95 |
| 07/10/2026 21:49 | 14 | 31.95 |
| 07/10/2026 21:49 | 100 | 31.95 |
| 07/10/2026 21:49 | 76 | 31.95 |
| 07/10/2026 21:49 | 100 | 31.95 |
| 07/10/2026 21:46 | 100 | 31.98 |
| 07/10/2026 21:46 | 100 | 31.98 |
| 07/10/2026 21:46 | 100 | 31.95 |
| 07/10/2026 21:44 | 52 | 31.95 |
| 07/10/2026 21:44 | 100 | 31.91 |
| 07/10/2026 21:44 | 12 | 31.91 |
| 07/10/2026 21:44 | 10 | 31.92 |
| 07/10/2026 21:44 | 5 | 31.92 |
| 07/10/2026 21:44 | 2 | 31.91 |
| 07/10/2026 21:44 | 100 | 31.91 |
| 07/10/2026 21:44 | 100 | 31.91 |
| 07/10/2026 21:44 | 100 | 31.92 |
| 07/10/2026 21:44 | 15 | 31.92 |
| 07/10/2026 21:44 | 41 | 31.92 |
| 07/10/2026 21:44 | 240 | 31.945 |
| 07/10/2026 21:44 | 34 | 31.96 |
| 07/10/2026 21:44 | 106 | 31.96 |
| 07/10/2026 21:44 | 10 | 31.96 |
| 07/10/2026 21:44 | 40 | 31.95 |
| 07/10/2026 21:44 | 200 | 31.99 |
| 07/10/2026 21:44 | 100 | 32.00 |
| 07/10/2026 21:44 | 34 | 32.00 |
| 07/10/2026 21:44 | 100 | 32.02 |
| 07/10/2026 21:44 | 10 | 32.00 |
| 07/10/2026 21:44 | 2 | 32.00 |
| 07/10/2026 21:44 | 100 | 32.00 |
| 07/10/2026 21:44 | 89 | 32.00 |
| 07/10/2026 21:44 | 11 | 32.00 |
| 07/10/2026 21:44 | 100 | 32.01 |
| 07/10/2026 21:44 | 114 | 32.03 |
| 07/10/2026 21:44 | 100 | 32.03 |
| 07/10/2026 21:44 | 86 | 32.03 |
| 07/10/2026 21:44 | 100 | 32.03 |
| 07/10/2026 21:44 | 200 | 32.03 |
| 07/10/2026 21:44 | 100 | 32.03 |
| 07/10/2026 21:44 | 100 | 32.03 |
| 07/10/2026 21:44 | 26 | 32.05 |
| 07/10/2026 21:44 | 90 | 32.05 |
| 07/10/2026 21:44 | 10 | 32.05 |
| 07/10/2026 21:44 | 15 | 32.05 |
| 07/10/2026 21:44 | 100 | 32.05 |
| 07/10/2026 21:43 | 82 | 32.07 |
| 07/10/2026 21:43 | 5 | 32.07 |
| 07/10/2026 21:43 | 200 | 32.08 |
| 07/10/2026 21:43 | 2 | 32.06 |
| 07/10/2026 21:43 | 100 | 32.035 |
| 07/10/2026 21:43 | 100 | 32.035 |
| 07/10/2026 21:43 | 11 | 32.04 |
| 07/10/2026 21:43 | 296 | 32.04 |
| 07/10/2026 21:43 | 100 | 32.04 |
| 07/10/2026 21:43 | 100 | 32.04 |
| 07/10/2026 21:43 | 413 | 32.04 |
| 07/10/2026 21:43 | 57 | 32.04 |
| 07/10/2026 21:43 | 43 | 32.04 |
| 07/10/2026 21:43 | 75 | 32.03 |
| 07/10/2026 21:43 | 100 | 32.03 |
| 07/10/2026 21:43 | 600 | 32.02 |
| 07/10/2026 21:43 | 500 | 32.01 |
| 07/10/2026 21:43 | 100 | 32.00 |
| 07/10/2026 21:41 | 100 | 31.97 |
| 07/10/2026 21:41 | 200 | 31.98 |
| 07/10/2026 21:40 | 100 | 31.95 |
| 07/10/2026 21:40 | 100 | 31.95 |
| 07/10/2026 21:40 | 25 | 31.94 |
| 07/10/2026 21:40 | 25 | 31.94 |
| 07/10/2026 21:40 | 55 | 31.925 |
| 07/10/2026 21:40 | 8 | 31.94 |
| 07/10/2026 21:40 | 100 | 31.925 |
| 07/10/2026 21:39 | 100 | 31.91 |
| 07/10/2026 21:39 | 100 | 31.95 |
| 07/10/2026 21:39 | 100 | 31.95 |
| 07/10/2026 21:38 | 187 | 31.96 |
| 07/10/2026 21:38 | 49 | 31.96 |
| 07/10/2026 21:38 | 100 | 31.96 |
| 07/10/2026 21:38 | 100 | 31.96 |
| 07/10/2026 21:38 | 6 | 31.96 |
| 07/10/2026 21:38 | 300 | 31.96 |
| 07/10/2026 21:38 | 100 | 31.96 |
| 07/10/2026 21:38 | 100 | 31.96 |
| 07/10/2026 21:36 | 10 | 31.99 |
| 07/10/2026 21:36 | 100 | 31.96 |
| 07/10/2026 21:36 | 10 | 32.00 |
| 07/10/2026 21:35 | 25 | 32.00 |
| 07/10/2026 21:35 | 93 | 31.97 |
| 07/10/2026 21:35 | 3 | 31.97 |
| 07/10/2026 21:35 | 4 | 31.97 |
| 07/10/2026 21:35 | 100 | 31.97 |
| 07/10/2026 21:35 | 36 | 31.96 |
| 07/10/2026 21:35 | 200 | 31.96 |
| 07/10/2026 21:35 | 23 | 31.96 |
| 07/10/2026 21:35 | 100 | 31.96 |
| 07/10/2026 21:32 | 10 | 31.995 |
| 07/10/2026 21:30 | 6 | 32.005 |
| 07/10/2026 21:29 | 76 | 32.005 |
| 07/10/2026 21:29 | 10 | 32.005 |
| 07/10/2026 21:28 | 100 | 31.94 |
| 07/10/2026 21:28 | 100 | 32.00 |
| 07/10/2026 21:28 | 100 | 32.00 |
| 07/10/2026 21:28 | 10 | 32.00 |
| 07/10/2026 21:28 | 6 | 32.01 |
| 07/10/2026 21:28 | 6 | 32.01 |
| 07/10/2026 21:28 | 100 | 32.01 |
| 07/10/2026 21:28 | 200 | 32.00 |
| 07/10/2026 21:28 | 100 | 32.00 |
| 07/10/2026 21:28 | 22 | 31.99 |
| 07/10/2026 21:28 | 4 | 31.99 |
| 07/10/2026 21:28 | 6 | 31.99 |
| 07/10/2026 21:28 | 500 | 32.00 |
| 07/10/2026 21:28 | 100 | 32.00 |
| 07/10/2026 21:28 | 88 | 31.97 |
| 07/10/2026 21:28 | 4 | 31.97 |
| 07/10/2026 21:28 | 8 | 31.98 |
| 07/10/2026 21:28 | 4 | 31.97 |
| 07/10/2026 21:28 | 42 | 31.96 |
| 07/10/2026 21:28 | 8 | 31.96 |
| 07/10/2026 21:28 | 90 | 31.95 |
| 07/10/2026 21:28 | 10 | 31.95 |
| 07/10/2026 21:28 | 100 | 31.96 |
| 07/10/2026 21:28 | 400 | 31.97 |
| 07/10/2026 21:28 | 100 | 32.00 |
| 07/10/2026 21:28 | 100 | 31.99 |
| 07/10/2026 21:28 | 100 | 31.99 |
| 07/10/2026 21:28 | 6 | 31.99 |
| 07/10/2026 21:28 | 175 | 32.00 |
| 07/10/2026 21:28 | 100 | 32.00 |
| 07/10/2026 21:28 | 600 | 32.00 |
| 07/10/2026 21:28 | 16 | 31.99 |
| 07/10/2026 21:28 | 6 | 31.99 |
| 07/10/2026 21:28 | 29 | 31.98 |
| 07/10/2026 21:28 | 10 | 31.98 |
| 07/10/2026 21:28 | 100 | 31.97 |
| 07/10/2026 21:28 | 100 | 32.00 |
| 07/10/2026 21:28 | 100 | 32.00 |
| 07/10/2026 21:28 | 100 | 32.00 |
| 07/10/2026 21:28 | 284 | 32.01 |
| 07/10/2026 21:28 | 400 | 32.01 |
| 07/10/2026 21:28 | 100 | 32.01 |
| 07/10/2026 21:28 | 100 | 32.01 |
| 07/10/2026 21:28 | 22 | 32.01 |
| 07/10/2026 21:28 | 23 | 32.02 |
| 07/10/2026 21:28 | 100 | 32.03 |
| 07/10/2026 21:28 | 1 | 32.05 |
| 07/10/2026 21:28 | 25 | 32.04 |
| 07/10/2026 21:28 | 9 | 32.04 |
| 07/10/2026 21:28 | 25 | 32.04 |
| 07/10/2026 21:28 | 25 | 32.04 |
| 07/10/2026 21:28 | 25 | 32.04 |
| 07/10/2026 21:28 | 100 | 32.03 |
| 07/10/2026 21:28 | 50 | 32.04 |
| 07/10/2026 21:28 | 240 | 32.025 |
| 07/10/2026 21:28 | 9 | 32.04 |
| 07/10/2026 21:28 | 100 | 32.025 |
| 07/10/2026 21:28 | 240 | 32.025 |
| 07/10/2026 21:28 | 240 | 32.025 |
| 07/10/2026 21:28 | 240 | 32.025 |
| 07/10/2026 21:28 | 140 | 32.025 |
| 07/10/2026 21:28 | 100 | 32.025 |
| 07/10/2026 21:28 | 10 | 32.04 |
| 07/10/2026 21:27 | 100 | 32.025 |
| 07/10/2026 21:27 | 100 | 32.01 |
| 07/10/2026 21:24 | 100 | 32.025 |
| 07/10/2026 21:23 | 98 | 32.02 |
| 07/10/2026 21:23 | 102 | 32.02 |
| 07/10/2026 21:23 | 100 | 32.02 |
| 07/10/2026 21:23 | 80 | 32.02 |
| 07/10/2026 21:19 | 100 | 32.06 |
| 07/10/2026 21:19 | 25 | 32.065 |
| 07/10/2026 21:19 | 25 | 32.065 |
| 07/10/2026 21:19 | 100 | 32.04 |
| 07/10/2026 21:19 | 100 | 32.08 |
| 07/10/2026 21:19 | 36 | 32.08 |
| 07/10/2026 21:19 | 100 | 32.09 |
| 07/10/2026 21:19 | 36 | 32.09 |
| 07/10/2026 21:19 | 100 | 32.11 |
| 07/10/2026 21:19 | 100 | 32.11 |
| 07/10/2026 21:19 | 10 | 32.11 |
| 07/10/2026 21:19 | 8 | 32.12 |
| 07/10/2026 21:17 | 100 | 32.155 |
| 07/10/2026 21:17 | 100 | 32.14 |
| 07/10/2026 21:17 | 36 | 32.15 |
| 07/10/2026 21:17 | 6 | 32.15 |
| 07/10/2026 21:17 | 8 | 32.14 |
| 07/10/2026 21:17 | 36 | 32.14 |
| 07/10/2026 21:17 | 6 | 32.15 |
| 07/10/2026 21:17 | 68 | 32.19 |
| 07/10/2026 21:17 | 240 | 32.17 |
| 07/10/2026 21:17 | 100 | 32.17 |
| 07/10/2026 21:17 | 6 | 32.17 |
| 07/10/2026 21:17 | 100 | 32.17 |
| 07/10/2026 21:17 | 175 | 32.16 |
| 07/10/2026 21:17 | 10 | 32.16 |
| 07/10/2026 21:17 | 100 | 32.13 |
| 07/10/2026 21:17 | 100 | 32.13 |
| 07/10/2026 21:14 | 100 | 32.08 |
| 07/10/2026 21:14 | 100 | 32.11 |
| 07/10/2026 21:14 | 100 | 32.11 |
| 07/10/2026 21:12 | 53 | 32.13 |
| 07/10/2026 21:11 | 1 | 32.15 |
| 07/10/2026 21:11 | 6 | 32.15 |
| 07/10/2026 21:09 | 100 | 32.14 |
| 07/10/2026 21:09 | 41 | 32.14 |
| 07/10/2026 21:09 | 100 | 32.14 |
| 07/10/2026 21:09 | 36 | 32.14 |
| 07/10/2026 21:09 | 64 | 32.14 |
| 07/10/2026 21:09 | 36 | 32.15 |
| 07/10/2026 21:09 | 1 | 32.17 |
| 07/10/2026 21:09 | 31 | 32.17 |
| 07/10/2026 21:09 | 100 | 32.17 |
| 07/10/2026 21:09 | 100 | 32.17 |
| 07/10/2026 21:09 | 100 | 32.17 |
| 07/10/2026 21:09 | 100 | 32.185 |
| 07/10/2026 21:09 | 100 | 32.185 |
| 07/10/2026 21:04 | 10 | 32.18 |
| 07/10/2026 21:04 | 2 | 32.16 |
| 07/10/2026 21:04 | 98 | 32.16 |
| 07/10/2026 21:04 | 2 | 32.16 |
| 07/10/2026 21:04 | 4 | 32.17 |
| 07/10/2026 21:04 | 100 | 32.17 |
| 07/10/2026 21:04 | 10 | 32.17 |
| 07/10/2026 21:04 | 100 | 32.17 |
| 07/10/2026 21:04 | 100 | 32.17 |
| 07/10/2026 21:04 | 3 | 32.17 |
| 07/10/2026 21:04 | 75 | 32.19 |
| 07/10/2026 21:04 | 25 | 32.19 |
| 07/10/2026 21:04 | 97 | 32.19 |
| 07/10/2026 21:04 | 3 | 32.19 |
| 07/10/2026 21:04 | 7 | 32.20 |
| 07/10/2026 21:04 | 3 | 32.20 |
| 07/10/2026 21:04 | 100 | 32.20 |
| 07/10/2026 21:04 | 7 | 32.21 |
| 07/10/2026 21:04 | 168 | 32.21 |
| 07/10/2026 21:04 | 100 | 32.21 |
| 07/10/2026 21:01 | 90 | 32.20 |
| 07/10/2026 21:01 | 10 | 32.20 |
| 07/10/2026 21:01 | 100 | 32.20 |
| 07/10/2026 21:01 | 100 | 32.19 |
| 07/10/2026 21:01 | 100 | 32.18 |
| 07/10/2026 21:01 | 100 | 32.18 |
| 07/10/2026 21:01 | 100 | 32.17 |
| 07/10/2026 21:01 | 6 | 32.17 |
| 07/10/2026 21:00 | 100 | 32.12 |
| 07/10/2026 20:59 | 140 | 32.13 |
| 07/10/2026 20:59 | 100 | 32.13 |
| 07/10/2026 20:58 | 100 | 32.12 |
| 07/10/2026 20:57 | 100 | 32.11 |
| 07/10/2026 20:57 | 125 | 32.11 |
| 07/10/2026 20:57 | 10 | 32.11 |
| 07/10/2026 20:57 | 100 | 32.09 |
| 07/10/2026 20:57 | 41 | 32.11 |
| 07/10/2026 20:57 | 86 | 32.11 |
| 07/10/2026 20:57 | 14 | 32.11 |
| 07/10/2026 20:57 | 100 | 32.12 |
| 07/10/2026 20:57 | 7 | 32.12 |
| 07/10/2026 20:57 | 100 | 32.12 |
| 07/10/2026 20:57 | 100 | 32.14 |
| 07/10/2026 20:57 | 100 | 32.13 |
| 07/10/2026 20:57 | 100 | 32.13 |
| 07/10/2026 20:57 | 100 | 32.13 |
| 07/10/2026 20:54 | 70 | 32.18 |
| 07/10/2026 20:54 | 100 | 32.18 |
| 07/10/2026 20:54 | 100 | 32.16 |
| 07/10/2026 20:54 | 100 | 32.16 |
| 07/10/2026 20:54 | 100 | 32.16 |
| 07/10/2026 20:54 | 100 | 32.17 |
| 07/10/2026 20:54 | 69 | 32.18 |
| 07/10/2026 20:54 | 35 | 32.18 |
| 07/10/2026 20:54 | 65 | 32.18 |
| 07/10/2026 20:54 | 8 | 32.18 |
| 07/10/2026 20:53 | 100 | 32.195 |
| 07/10/2026 20:53 | 100 | 32.16 |
| 07/10/2026 20:53 | 17 | 32.19 |
| 07/10/2026 20:53 | 90 | 32.18 |
| 07/10/2026 20:53 | 100 | 32.18 |
| 07/10/2026 20:53 | 100 | 32.16 |
| 07/10/2026 20:53 | 310 | 32.16 |
| 07/10/2026 20:53 | 90 | 32.16 |
| 07/10/2026 20:53 | 100 | 32.16 |
| 07/10/2026 20:49 | 8 | 32.16 |
| 07/10/2026 20:49 | 4 | 32.15 |
| 07/10/2026 20:49 | 200 | 32.14 |
| 07/10/2026 20:49 | 8 | 32.14 |
| 07/10/2026 20:49 | 1 | 32.14 |
| 07/10/2026 20:49 | 100 | 32.15 |
| 07/10/2026 20:48 | 92 | 32.16 |
| 07/10/2026 20:48 | 8 | 32.16 |
| 07/10/2026 20:47 | 8 | 32.16 |
| 07/10/2026 20:44 | 30 | 32.17 |
| 07/10/2026 20:44 | 12 | 32.17 |
| 07/10/2026 20:44 | 24 | 32.17 |
| 07/10/2026 20:44 | 6 | 32.17 |
| 07/10/2026 20:44 | 1 | 32.20 |
| 07/10/2026 20:44 | 20 | 32.185 |
| 07/10/2026 20:44 | 10 | 32.185 |
| 07/10/2026 20:44 | 10 | 32.185 |
| 07/10/2026 20:42 | 10 | 32.20 |
| 07/10/2026 20:42 | 100 | 32.20 |
| 07/10/2026 20:41 | 4 | 32.23 |
| 07/10/2026 20:40 | 4 | 32.22 |
| 07/10/2026 20:38 | 97 | 32.23 |
| 07/10/2026 20:38 | 100 | 32.22 |
| 07/10/2026 20:38 | 2 | 32.23 |
| 07/10/2026 20:38 | 100 | 32.24 |
| 07/10/2026 20:38 | 36 | 32.25 |
| 07/10/2026 20:38 | 100 | 32.25 |
| 07/10/2026 20:38 | 100 | 32.25 |
| 07/10/2026 20:37 | 240 | 32.28 |
| 07/10/2026 20:37 | 100 | 32.28 |
| 07/10/2026 20:34 | 98 | 32.31 |
| 07/10/2026 20:34 | 97 | 32.31 |
| 07/10/2026 20:34 | 5 | 32.31 |
| 07/10/2026 20:34 | 100 | 32.30 |
| 07/10/2026 20:29 | 10 | 32.31 |
| 07/10/2026 20:27 | 10 | 32.26 |
| 07/10/2026 20:26 | 100 | 32.28 |
| 07/10/2026 20:24 | 100 | 32.29 |
| 07/10/2026 20:24 | 100 | 32.29 |
| 07/10/2026 20:24 | 100 | 32.30 |
| 07/10/2026 20:24 | 100 | 32.30 |
| 07/10/2026 20:24 | 100 | 32.30 |
| 07/10/2026 20:24 | 1 | 32.30 |
| 07/10/2026 20:24 | 27 | 32.30 |
| 07/10/2026 20:24 | 73 | 32.30 |
| 07/10/2026 20:24 | 100 | 32.30 |
| 07/10/2026 20:24 | 100 | 32.30 |
| 07/10/2026 20:24 | 100 | 32.30 |
| 07/10/2026 20:24 | 100 | 32.30 |
| 07/10/2026 20:24 | 4 | 32.31 |
| 07/10/2026 20:24 | 50 | 32.31 |
| 07/10/2026 20:24 | 100 | 32.33 |
| 07/10/2026 20:24 | 10 | 32.29 |
| 07/10/2026 20:23 | 10 | 32.315 |
| 07/10/2026 20:23 | 50 | 32.315 |
| 07/10/2026 20:23 | 10 | 32.315 |
| 07/10/2026 20:23 | 100 | 32.32 |
| 07/10/2026 20:23 | 100 | 32.32 |
| 07/10/2026 20:23 | 10 | 32.32 |
| 07/10/2026 20:22 | 40 | 32.35 |
| 07/10/2026 20:20 | 100 | 32.35 |
| 07/10/2026 20:20 | 100 | 32.35 |
| 07/10/2026 20:20 | 82 | 32.35 |
| 07/10/2026 20:20 | 7 | 32.34 |
| 07/10/2026 20:20 | 175 | 32.34 |
| 07/10/2026 20:20 | 18 | 32.35 |
| 07/10/2026 20:20 | 6 | 32.35 |
| 07/10/2026 20:20 | 100 | 32.34 |
| 07/10/2026 20:20 | 85 | 32.34 |
| 07/10/2026 20:20 | 100 | 32.31 |
| 07/10/2026 20:20 | 90 | 32.34 |
| 07/10/2026 20:08 | 37 | 32.24 |
| 07/10/2026 20:08 | 5 | 32.24 |
| 07/10/2026 20:07 | 100 | 32.32 |
| 07/10/2026 20:07 | 100 | 32.32 |
| 07/10/2026 20:07 | 64 | 32.33 |
| 07/10/2026 20:07 | 36 | 32.33 |
| 07/10/2026 20:06 | 100 | 32.32 |
| 07/10/2026 20:06 | 100 | 32.32 |
| 07/10/2026 20:06 | 196 | 32.35 |
| 07/10/2026 20:06 | 6 | 32.35 |
| 07/10/2026 20:06 | 23 | 32.35 |
| 07/10/2026 20:06 | 88 | 32.35 |
| 07/10/2026 20:06 | 23 | 32.35 |
| 07/10/2026 20:06 | 100 | 32.33 |
| 07/10/2026 20:06 | 2 | 32.33 |
| 07/10/2026 20:06 | 1 | 32.33 |
| 07/10/2026 20:06 | 12 | 32.33 |
| 07/10/2026 20:06 | 2 | 32.33 |
| 07/10/2026 20:06 | 100 | 32.33 |
| 07/10/2026 20:06 | 100 | 32.33 |
| 07/10/2026 20:06 | 100 | 32.33 |
| 07/10/2026 20:06 | 100 | 32.33 |
| 07/10/2026 20:06 | 14 | 32.33 |
| 07/10/2026 20:06 | 16 | 32.33 |
| 07/10/2026 20:06 | 21 | 32.33 |
| 07/10/2026 20:06 | 100 | 32.33 |
| 07/10/2026 20:06 | 100 | 32.345 |
| 07/10/2026 20:06 | 84 | 32.33 |
| 07/10/2026 20:06 | 17 | 32.33 |
| 07/10/2026 20:06 | 57 | 32.34 |
| 07/10/2026 20:06 | 43 | 32.34 |
| 07/10/2026 20:06 | 100 | 32.34 |
| 07/10/2026 20:06 | 70 | 32.34 |
| 07/10/2026 20:06 | 42 | 32.34 |
| 07/10/2026 20:06 | 100 | 32.35 |
| 07/10/2026 20:06 | 100 | 32.35 |
| 07/10/2026 20:06 | 100 | 32.35 |
| 07/10/2026 20:06 | 100 | 32.35 |
| 07/10/2026 20:06 | 100 | 32.36 |
| 07/10/2026 20:06 | 142 | 32.36 |
| 07/10/2026 20:06 | 100 | 32.36 |
| 07/10/2026 20:06 | 100 | 32.41 |
| 07/10/2026 20:06 | 100 | 32.41 |
| 07/10/2026 20:06 | 97 | 32.41 |
| 07/10/2026 20:06 | 3 | 32.41 |
| 07/10/2026 20:06 | 9 | 32.42 |
| 07/10/2026 20:06 | 6 | 32.40 |
| 07/10/2026 20:06 | 9 | 32.40 |
| 07/10/2026 20:06 | 1 | 32.40 |
| 07/10/2026 20:06 | 5 | 32.40 |
| 07/10/2026 20:06 | 37 | 32.42 |
| 07/10/2026 20:06 | 47 | 32.42 |
| 07/10/2026 20:06 | 24 | 32.42 |
| 07/10/2026 20:06 | 29 | 32.41 |
| 07/10/2026 20:06 | 1 | 32.41 |
| 07/10/2026 20:06 | 24 | 32.39 |
| 07/10/2026 20:06 | 76 | 32.39 |
| 07/10/2026 20:06 | 24 | 32.39 |
| 07/10/2026 20:06 | 16 | 32.42 |
| 07/10/2026 20:06 | 84 | 32.42 |
| 07/10/2026 20:06 | 24 | 32.40 |
| 07/10/2026 20:06 | 16 | 32.42 |
| 07/10/2026 20:06 | 84 | 32.42 |
| 07/10/2026 20:06 | 16 | 32.42 |
| 07/10/2026 20:06 | 90 | 32.42 |
| 07/10/2026 20:06 | 100 | 32.42 |
| 07/10/2026 20:06 | 100 | 32.42 |
| 07/10/2026 20:06 | 10 | 32.42 |
| 07/10/2026 20:06 | 100 | 32.42 |
| 07/10/2026 20:06 | 1 | 32.41 |
| 07/10/2026 20:06 | 6 | 32.41 |
| 07/10/2026 20:06 | 6 | 32.41 |
| 07/10/2026 20:04 | 20 | 32.39 |
| 07/10/2026 20:03 | 20 | 32.38 |
| 07/10/2026 20:02 | 100 | 32.38 |
| 07/10/2026 20:02 | 100 | 32.38 |
| 07/10/2026 20:02 | 100 | 32.38 |
| 07/10/2026 20:02 | 100 | 32.38 |
| 07/10/2026 20:00 | 100 | 32.38 |
| 07/10/2026 20:00 | 100 | 32.405 |
| 07/10/2026 20:00 | 100 | 32.40 |
| 07/10/2026 20:00 | 20 | 32.42 |
| 07/10/2026 20:00 | 100 | 32.42 |
| 07/10/2026 20:00 | 7 | 32.43 |
| 07/10/2026 20:00 | 7 | 32.43 |
| 07/10/2026 20:00 | 14 | 32.44 |
| 07/10/2026 19:58 | 2 | 32.475 |
| 07/10/2026 19:58 | 1 | 32.475 |
| 07/10/2026 19:57 | 33 | 32.48 |
| 07/10/2026 19:57 | 2 | 32.49 |
| 07/10/2026 19:57 | 129 | 32.49 |
| 07/10/2026 19:57 | 3 | 32.49 |
| 07/10/2026 19:57 | 4 | 32.49 |
| 07/10/2026 19:56 | 10 | 32.49 |
| 07/10/2026 19:56 | 10 | 32.535 |
| 07/10/2026 19:56 | 10 | 32.535 |
| 07/10/2026 19:55 | 26 | 32.53 |
| 07/10/2026 19:55 | 71 | 32.53 |
| 07/10/2026 19:55 | 100 | 32.48 |
| 07/10/2026 19:55 | 100 | 32.50 |
| 07/10/2026 19:53 | 5 | 32.46 |
| 07/10/2026 19:53 | 1 | 32.495 |
| 07/10/2026 19:53 | 1 | 32.495 |
| 07/10/2026 19:53 | 100 | 32.495 |
| 07/10/2026 19:53 | 1 | 32.495 |
| 07/10/2026 19:53 | 2 | 32.495 |
| 07/10/2026 19:49 | 100 | 32.515 |
| 07/10/2026 19:49 | 100 | 32.515 |
| 07/10/2026 19:49 | 240 | 32.515 |
| 07/10/2026 19:49 | 100 | 32.515 |
| 07/10/2026 19:49 | 5 | 32.52 |
| 07/10/2026 19:49 | 100 | 32.52 |
| 07/10/2026 19:48 | 71 | 32.53 |
| 07/10/2026 19:43 | 100 | 32.44 |
| 07/10/2026 19:43 | 100 | 32.44 |
| 07/10/2026 19:43 | 100 | 32.44 |
| 07/10/2026 19:43 | 38 | 32.44 |
| 07/10/2026 19:43 | 25 | 32.44 |
| 07/10/2026 19:43 | 25 | 32.44 |
| 07/10/2026 19:43 | 12 | 32.44 |
| 07/10/2026 19:43 | 100 | 32.44 |
| 07/10/2026 19:43 | 100 | 32.44 |
| 07/10/2026 19:43 | 100 | 32.44 |
| 07/10/2026 19:43 | 12 | 32.44 |
| 07/10/2026 19:43 | 257 | 32.44 |
| 07/10/2026 19:43 | 1 | 32.44 |
| 07/10/2026 19:43 | 200 | 32.44 |
| 07/10/2026 19:43 | 100 | 32.43 |
| 07/10/2026 19:43 | 8 | 32.43 |
| 07/10/2026 19:43 | 231 | 32.395 |
| 07/10/2026 19:40 | 100 | 32.35 |
| 07/10/2026 19:39 | 5 | 32.385 |
| 07/10/2026 19:35 | 14 | 32.385 |
| 07/10/2026 19:24 | 100 | 32.375 |
| 07/10/2026 19:20 | 70 | 32.41 |
| 07/10/2026 19:20 | 100 | 32.365 |
| 07/10/2026 19:20 | 12 | 32.33 |
| 07/10/2026 19:20 | 8 | 32.33 |
| 07/10/2026 19:20 | 100 | 32.37 |
| 07/10/2026 19:20 | 48 | 32.35 |
| 07/10/2026 19:20 | 57 | 32.35 |
| 07/10/2026 19:20 | 100 | 32.34 |
| 07/10/2026 19:20 | 75 | 32.34 |
| 07/10/2026 19:20 | 25 | 32.34 |
| 07/10/2026 19:20 | 75 | 32.34 |
| 07/10/2026 19:20 | 25 | 32.34 |
| 07/10/2026 19:20 | 75 | 32.34 |
| 07/10/2026 19:20 | 25 | 32.34 |
| 07/10/2026 19:20 | 100 | 32.34 |
| 07/10/2026 19:20 | 100 | 32.34 |
| 07/10/2026 19:20 | 100 | 32.31 |
| 07/10/2026 19:20 | 13 | 32.31 |
| 07/10/2026 19:20 | 87 | 32.31 |
| 07/10/2026 19:20 | 100 | 32.31 |
| 07/10/2026 19:20 | 10 | 32.31 |
| 07/10/2026 19:20 | 100 | 32.31 |
| 07/10/2026 19:20 | 30 | 32.31 |
| 07/10/2026 19:19 | 225 | 32.30 |
| 07/10/2026 19:19 | 175 | 32.30 |
| 07/10/2026 19:16 | 100 | 32.28 |
| 07/10/2026 19:16 | 1 | 32.28 |
| 07/10/2026 19:16 | 125 | 32.22 |
| 07/10/2026 19:16 | 25 | 32.22 |
| 07/10/2026 19:16 | 25 | 32.22 |
| 07/10/2026 19:16 | 25 | 32.22 |
| 07/10/2026 19:16 | 25 | 32.22 |
| 07/10/2026 19:16 | 25 | 32.22 |
| 07/10/2026 19:16 | 25 | 32.22 |
| 07/10/2026 19:16 | 25 | 32.22 |
| 07/10/2026 19:16 | 25 | 32.22 |
| 07/10/2026 19:16 | 25 | 32.22 |
| 07/10/2026 19:16 | 25 | 32.22 |
| 07/10/2026 19:16 | 25 | 32.22 |
| 07/10/2026 19:06 | 2 | 32.19 |
| 07/10/2026 19:06 | 1 | 32.17 |
| 07/10/2026 19:06 | 1 | 32.17 |
| 07/10/2026 19:06 | 15 | 32.17 |
| 07/10/2026 19:05 | 117 | 32.16 |
| 07/10/2026 19:05 | 10 | 32.16 |
| 07/10/2026 19:05 | 8 | 32.16 |
| 07/10/2026 19:05 | 64 | 32.14 |
| 07/10/2026 19:05 | 36 | 32.14 |
| 07/10/2026 19:05 | 31 | 32.15 |
| 07/10/2026 19:05 | 100 | 32.16 |
| 07/10/2026 19:05 | 25 | 32.16 |
| 07/10/2026 19:04 | 100 | 32.155 |
| 07/10/2026 19:04 | 192 | 32.16 |
| 07/10/2026 19:04 | 100 | 32.16 |
| 07/10/2026 19:04 | 70 | 32.16 |
| 07/10/2026 19:04 | 11 | 32.16 |
| 07/10/2026 19:04 | 19 | 32.16 |
| 07/10/2026 19:04 | 100 | 32.17 |
| 07/10/2026 19:04 | 100 | 32.17 |
| 07/10/2026 19:04 | 100 | 32.18 |
| 07/10/2026 19:04 | 3 | 32.15 |
| 07/10/2026 19:04 | 100 | 32.16 |
| 07/10/2026 19:04 | 1 | 32.18 |
| 07/10/2026 19:04 | 100 | 32.18 |
| 07/10/2026 19:04 | 25 | 32.205 |
| 07/10/2026 19:01 | 2 | 32.21 |
| 07/10/2026 19:01 | 100 | 32.22 |
| 07/10/2026 19:00 | 240 | 32.27 |
| 07/10/2026 18:57 | 10 | 32.265 |
| 07/10/2026 18:56 | 10 | 32.265 |
| 07/10/2026 18:55 | 100 | 32.265 |
| 07/10/2026 18:55 | 100 | 32.265 |
| 07/10/2026 18:55 | 100 | 32.265 |
| 07/10/2026 18:55 | 100 | 32.265 |
| 07/10/2026 18:47 | 1 | 32.31 |
| 07/10/2026 18:45 | 1 | 32.31 |
| 07/10/2026 18:40 | 10 | 32.28 |
| 07/10/2026 18:40 | 100 | 32.28 |
| 07/10/2026 18:40 | 6 | 32.28 |
| 07/10/2026 18:40 | 4 | 32.28 |
| 07/10/2026 18:40 | 100 | 32.29 |
| 07/10/2026 18:40 | 6 | 32.29 |
| 07/10/2026 18:40 | 100 | 32.29 |
| 07/10/2026 18:40 | 100 | 32.30 |
| 07/10/2026 18:40 | 100 | 32.29 |
| 07/10/2026 18:32 | 100 | 32.18 |
| 07/10/2026 18:32 | 36 | 32.18 |
| 07/10/2026 18:32 | 64 | 32.18 |
| 07/10/2026 18:32 | 100 | 32.18 |
| 07/10/2026 18:32 | 100 | 32.18 |
| 07/10/2026 18:28 | 100 | 32.14 |
| 07/10/2026 18:27 | 146 | 32.12 |
| 07/10/2026 18:25 | 10 | 32.15 |
| 07/10/2026 18:25 | 42 | 32.10 |
| 07/10/2026 18:25 | 60 | 32.10 |
| 07/10/2026 18:25 | 1 | 32.13 |
| 07/10/2026 18:25 | 99 | 32.13 |
| 07/10/2026 18:25 | 18 | 32.13 |
| 07/10/2026 18:25 | 100 | 32.14 |
| 07/10/2026 18:25 | 40 | 32.14 |
| 07/10/2026 18:25 | 6 | 32.14 |
| 07/10/2026 18:25 | 18 | 32.14 |
| 07/10/2026 18:25 | 36 | 32.17 |
| 07/10/2026 18:23 | 100 | 32.23 |
| 07/10/2026 18:23 | 215 | 32.20 |
| 07/10/2026 18:23 | 29 | 32.20 |
| 07/10/2026 18:23 | 71 | 32.20 |
| 07/10/2026 18:23 | 58 | 32.21 |
| 07/10/2026 18:23 | 12 | 32.21 |
| 07/10/2026 18:23 | 14 | 32.22 |
| 07/10/2026 18:22 | 19 | 32.19 |
| 07/10/2026 18:22 | 81 | 32.19 |
| 07/10/2026 18:22 | 75 | 32.19 |
| 07/10/2026 18:22 | 25 | 32.19 |
| 07/10/2026 18:22 | 100 | 32.19 |
| 07/10/2026 18:22 | 100 | 32.19 |
| 07/10/2026 18:22 | 16 | 32.17 |
| 07/10/2026 18:22 | 84 | 32.17 |
| 07/10/2026 18:22 | 8 | 32.17 |
| 07/10/2026 18:22 | 300 | 32.15 |
| 07/10/2026 18:22 | 6 | 32.13 |
| 07/10/2026 18:22 | 100 | 32.13 |
| 07/10/2026 18:22 | 300 | 32.13 |
| 07/10/2026 18:22 | 100 | 32.13 |
| 07/10/2026 18:22 | 100 | 32.12 |
| 07/10/2026 18:22 | 10 | 32.12 |
| 07/10/2026 18:22 | 100 | 32.105 |
| 07/10/2026 18:21 | 100 | 32.12 |
| 07/10/2026 18:21 | 100 | 32.12 |
| 07/10/2026 18:21 | 100 | 32.12 |
| 07/10/2026 18:21 | 100 | 32.12 |
| 07/10/2026 18:21 | 20 | 32.145 |
| 07/10/2026 18:21 | 20 | 32.145 |
| 07/10/2026 18:21 | 200 | 32.145 |
| 07/10/2026 18:21 | 40 | 32.145 |
| 07/10/2026 18:20 | 240 | 32.145 |
| 07/10/2026 18:20 | 240 | 32.145 |
| 07/10/2026 18:20 | 160 | 32.145 |
| 07/10/2026 18:20 | 80 | 32.145 |
| 07/10/2026 18:20 | 80 | 32.145 |
| 07/10/2026 18:20 | 80 | 32.145 |
| 07/10/2026 18:18 | 10 | 32.15 |
| 07/10/2026 18:16 | 200 | 32.17 |
| 07/10/2026 18:16 | 1 | 32.17 |
| 07/10/2026 18:16 | 100 | 32.17 |
| 07/10/2026 18:16 | 115 | 32.17 |
| 07/10/2026 18:16 | 185 | 32.17 |
| 07/10/2026 18:16 | 200 | 32.15 |
| 07/10/2026 18:14 | 20 | 32.18 |
| 07/10/2026 18:12 | 300 | 32.15 |
| 07/10/2026 18:11 | 4 | 32.12 |
| 07/10/2026 18:11 | 4 | 32.12 |
| 07/10/2026 18:11 | 4 | 32.12 |
| 07/10/2026 18:11 | 4 | 32.12 |
| 07/10/2026 18:11 | 4 | 32.12 |
| 07/10/2026 18:09 | 100 | 32.12 |
| 07/10/2026 18:09 | 1 | 32.12 |
| 07/10/2026 18:09 | 100 | 32.12 |
| 07/10/2026 18:09 | 12 | 32.12 |
| 07/10/2026 18:09 | 11 | 32.14 |
| 07/10/2026 18:09 | 10 | 32.15 |
| 07/10/2026 18:09 | 100 | 32.19 |
| 07/10/2026 18:09 | 240 | 32.19 |
| 07/10/2026 18:09 | 240 | 32.18 |
| 07/10/2026 18:09 | 14 | 32.11 |
| 07/10/2026 18:09 | 300 | 32.10 |
| 07/10/2026 18:08 | 100 | 32.06 |
| 07/10/2026 18:08 | 100 | 32.06 |
| 07/10/2026 18:08 | 200 | 32.05 |
| 07/10/2026 18:08 | 100 | 32.04 |
| 07/10/2026 18:08 | 195 | 32.03 |
| 07/10/2026 18:08 | 100 | 32.02 |
| 07/10/2026 18:08 | 12 | 32.03 |
| 07/10/2026 18:08 | 150 | 32.04 |
| 07/10/2026 18:08 | 50 | 32.04 |
| 07/10/2026 18:08 | 100 | 32.04 |
| 07/10/2026 18:08 | 100 | 32.04 |
| 07/10/2026 18:08 | 200 | 32.04 |
| 07/10/2026 18:07 | 53 | 32.00 |
| 07/10/2026 18:05 | 14 | 32.005 |
| 07/10/2026 18:05 | 14 | 32.005 |
| 07/10/2026 18:05 | 14 | 32.005 |
| 07/10/2026 18:03 | 10 | 32.00 |
| 07/10/2026 18:03 | 100 | 32.00 |
| 07/10/2026 18:02 | 30 | 32.00 |
| 07/10/2026 17:59 | 1 | 32.03 |
| 07/10/2026 17:59 | 1 | 32.03 |
| 07/10/2026 17:59 | 1 | 32.03 |
| 07/10/2026 17:59 | 12 | 32.04 |
| 07/10/2026 17:59 | 100 | 32.03 |
| 07/10/2026 17:59 | 100 | 32.03 |
| 07/10/2026 17:54 | 8 | 32.01 |
| 07/10/2026 17:54 | 30 | 32.01 |
| 07/10/2026 17:54 | 8 | 31.99 |
| 07/10/2026 17:54 | 100 | 31.99 |
| 07/10/2026 17:54 | 46 | 31.96 |
| 07/10/2026 17:54 | 342 | 31.96 |
| 07/10/2026 17:54 | 112 | 31.96 |
| 07/10/2026 17:51 | 13 | 31.94 |
| 07/10/2026 17:51 | 63 | 31.94 |
| 07/10/2026 17:51 | 37 | 31.94 |
| 07/10/2026 17:51 | 20 | 31.96 |
| 07/10/2026 17:51 | 2 | 31.96 |
| 07/10/2026 17:51 | 100 | 31.96 |
| 07/10/2026 17:51 | 240 | 32.00 |
| 07/10/2026 17:48 | 1 | 32.00 |
| 07/10/2026 17:48 | 5 | 32.00 |
| 07/10/2026 17:48 | 5 | 32.00 |
| 07/10/2026 17:48 | 5 | 32.00 |
| 07/10/2026 17:48 | 5 | 32.00 |
| 07/10/2026 17:48 | 2 | 32.00 |
| 07/10/2026 17:47 | 1 | 32.00 |
| 07/10/2026 17:47 | 20 | 32.00 |
| 07/10/2026 17:47 | 100 | 31.96 |
| 07/10/2026 17:47 | 100 | 32.00 |
| 07/10/2026 17:47 | 10 | 32.00 |
| 07/10/2026 17:47 | 100 | 32.00 |
| 07/10/2026 17:47 | 1 | 32.00 |
| 07/10/2026 17:47 | 1 | 32.00 |
| 07/10/2026 17:47 | 1 | 32.00 |
| 07/10/2026 17:47 | 1 | 32.00 |
| 07/10/2026 17:40 | 30 | 31.99 |
| 07/10/2026 17:40 | 70 | 31.99 |
| 07/10/2026 17:40 | 20 | 31.99 |
| 07/10/2026 17:40 | 20 | 31.99 |
| 07/10/2026 17:40 | 100 | 31.99 |
| 07/10/2026 17:40 | 58 | 31.99 |
| 07/10/2026 17:40 | 100 | 31.99 |
| 07/10/2026 17:39 | 123 | 32.04 |
| 07/10/2026 17:39 | 1 | 32.04 |
| 07/10/2026 17:38 | 117 | 32.01 |
| 07/10/2026 17:38 | 1 | 32.03 |
| 07/10/2026 17:38 | 1 | 32.03 |
| 07/10/2026 17:38 | 1 | 32.07 |
| 07/10/2026 17:38 | 300 | 32.05 |
| 07/10/2026 17:38 | 100 | 32.05 |
| 07/10/2026 17:36 | 100 | 31.98 |
| 07/10/2026 17:36 | 100 | 31.97 |
| 07/10/2026 17:36 | 80 | 32.005 |
| 07/10/2026 17:36 | 100 | 32.03 |
| 07/10/2026 17:36 | 100 | 32.03 |
| 07/10/2026 17:35 | 1 | 32.095 |
| 07/10/2026 17:35 | 92 | 32.09 |
| 07/10/2026 17:35 | 1 | 32.09 |
| 07/10/2026 17:35 | 2 | 32.09 |
| 07/10/2026 17:35 | 1 | 32.09 |
| 07/10/2026 17:35 | 1 | 32.09 |
| 07/10/2026 17:35 | 1 | 32.09 |
| 07/10/2026 17:35 | 1 | 32.09 |
| 07/10/2026 17:35 | 1 | 32.09 |
| 07/10/2026 17:34 | 39 | 32.12 |
| 07/10/2026 17:34 | 261 | 32.12 |
| 07/10/2026 17:34 | 180 | 32.11 |
| 07/10/2026 17:34 | 20 | 32.11 |
| 07/10/2026 17:33 | 1 | 32.09 |
| 07/10/2026 17:33 | 10 | 32.09 |
| 07/10/2026 17:33 | 83 | 32.13 |
| 07/10/2026 17:33 | 87 | 32.13 |
| 07/10/2026 17:33 | 100 | 32.13 |
| 07/10/2026 17:33 | 100 | 32.10 |
| 07/10/2026 17:33 | 200 | 32.10 |
| 07/10/2026 17:33 | 300 | 32.08 |
| 07/10/2026 17:33 | 10 | 32.05 |
| 07/10/2026 17:33 | 1 | 32.05 |
| 07/10/2026 17:33 | 200 | 32.05 |
| 07/10/2026 17:31 | 10 | 32.00 |
| 07/10/2026 17:31 | 240 | 32.00 |
| 07/10/2026 17:30 | 100 | 32.01 |
| 07/10/2026 17:24 | 132 | 31.98 |
| 07/10/2026 17:24 | 1 | 31.98 |
| 07/10/2026 17:23 | 24 | 31.94 |
| 07/10/2026 17:23 | 1 | 31.94 |
| 07/10/2026 17:23 | 24 | 31.94 |
| 07/10/2026 17:23 | 50 | 31.94 |
| 07/10/2026 17:23 | 26 | 31.94 |
| 07/10/2026 17:23 | 80 | 31.94 |
| 07/10/2026 17:23 | 75 | 31.93 |
| 07/10/2026 17:20 | 100 | 31.93 |
| 07/10/2026 17:17 | 5 | 31.91 |
| 07/10/2026 17:17 | 257 | 31.91 |
| 07/10/2026 17:17 | 243 | 31.91 |
| 07/10/2026 17:16 | 65 | 31.98 |
| 07/10/2026 17:16 | 6 | 31.98 |
| 07/10/2026 17:14 | 95 | 31.975 |
| 07/10/2026 17:14 | 5 | 31.975 |
| 07/10/2026 17:14 | 5 | 31.975 |
| 07/10/2026 17:11 | 100 | 31.93 |
| 07/10/2026 17:11 | 1 | 32.00 |
| 07/10/2026 17:11 | 300 | 32.00 |
| 07/10/2026 17:11 | 20 | 32.01 |
| 07/10/2026 17:11 | 5 | 32.02 |
| 07/10/2026 17:11 | 95 | 32.02 |
| 07/10/2026 17:11 | 5 | 32.02 |
| 07/10/2026 17:11 | 10 | 32.02 |
| 07/10/2026 17:11 | 100 | 32.03 |
| 07/10/2026 17:11 | 8 | 32.03 |
| 07/10/2026 17:11 | 240 | 32.125 |
| 07/10/2026 17:11 | 100 | 32.125 |
| 07/10/2026 17:11 | 100 | 32.12 |
| 07/10/2026 17:11 | 6 | 32.12 |
| 07/10/2026 17:11 | 4 | 32.12 |
| 07/10/2026 17:11 | 1 | 32.12 |
| 07/10/2026 17:00 | 100 | 31.92 |
| 07/10/2026 16:59 | 7 | 32.01 |
| 07/10/2026 16:59 | 99 | 32.03 |
| 07/10/2026 16:59 | 1 | 32.03 |
| 07/10/2026 16:59 | 1 | 32.03 |
| 07/10/2026 16:58 | 3 | 32.145 |
| 07/10/2026 16:58 | 4 | 32.13 |
| 07/10/2026 16:56 | 50 | 32.125 |
| 07/10/2026 16:56 | 3 | 32.125 |
| 07/10/2026 16:55 | 3 | 32.125 |
| 07/10/2026 16:55 | 100 | 32.12 |
| 07/10/2026 16:55 | 1 | 32.12 |
| 07/10/2026 16:52 | 38 | 32.17 |
| 07/10/2026 16:52 | 62 | 32.17 |
| 07/10/2026 16:52 | 6 | 32.17 |
| 07/10/2026 16:52 | 20 | 32.14 |
| 07/10/2026 16:52 | 6 | 32.14 |
| 07/10/2026 16:52 | 93 | 32.13 |
| 07/10/2026 16:52 | 93 | 32.13 |
| 07/10/2026 16:52 | 93 | 32.13 |
| 07/10/2026 16:52 | 93 | 32.13 |
| 07/10/2026 16:52 | 93 | 32.13 |
| 07/10/2026 16:52 | 100 | 32.21 |
| 07/10/2026 16:52 | 17 | 32.21 |
| 07/10/2026 16:52 | 100 | 32.18 |
| 07/10/2026 16:52 | 1 | 32.26 |
| 07/10/2026 16:52 | 20 | 32.21 |
| 07/10/2026 16:52 | 6 | 32.22 |
| 07/10/2026 16:51 | 1 | 32.31 |
| 07/10/2026 16:50 | 3 | 32.30 |
| 07/10/2026 16:49 | 240 | 32.30 |
| 07/10/2026 16:49 | 100 | 32.30 |
| 07/10/2026 16:49 | 1 | 32.30 |
| 07/10/2026 16:48 | 10 | 32.30 |
| 07/10/2026 16:46 | 100 | 32.28 |
| 07/10/2026 16:46 | 2 | 32.28 |
| 07/10/2026 16:46 | 1 | 32.28 |
| 07/10/2026 16:46 | 1 | 32.28 |
| 07/10/2026 16:36 | 8 | 32.24 |
| 07/10/2026 16:33 | 100 | 32.18 |
| 07/10/2026 16:33 | 1 | 32.18 |
| 07/10/2026 16:33 | 1 | 32.18 |
| 07/10/2026 16:33 | 1 | 32.18 |
| 07/10/2026 16:32 | 100 | 32.19 |
| 07/10/2026 16:30 | 2 | 32.255 |
| 07/10/2026 16:30 | 1 | 32.255 |
| 07/10/2026 16:30 | 1 | 32.255 |
| 07/10/2026 16:30 | 2 | 32.255 |
| 07/10/2026 16:28 | 1 | 32.255 |
| 07/10/2026 16:27 | 2 | 32.255 |
| 07/10/2026 16:26 | 1 | 32.255 |
| 07/10/2026 16:26 | 1 | 32.255 |
| 07/10/2026 16:26 | 1 | 32.26 |
| 07/10/2026 16:26 | 2 | 32.26 |
| 07/10/2026 16:25 | 1 | 32.265 |
| 07/10/2026 16:22 | 100 | 32.18 |
| 07/10/2026 16:22 | 73 | 32.14 |
| 07/10/2026 16:22 | 4 | 32.18 |
| 07/10/2026 16:22 | 2 | 32.18 |
| 07/10/2026 16:22 | 4 | 32.19 |
| 07/10/2026 16:22 | 6 | 32.19 |
| 07/10/2026 16:22 | 6 | 32.19 |
| 07/10/2026 16:22 | 6 | 32.19 |
| 07/10/2026 16:22 | 6 | 32.19 |
| 07/10/2026 16:22 | 6 | 32.19 |
| 07/10/2026 16:22 | 6 | 32.19 |
| 07/10/2026 16:22 | 6 | 32.19 |
| 07/10/2026 16:22 | 6 | 32.19 |
| 07/10/2026 16:22 | 6 | 32.19 |
| 07/10/2026 16:21 | 6 | 32.19 |
| 07/10/2026 16:21 | 6 | 32.19 |
| 07/10/2026 16:21 | 6 | 32.19 |
| 07/10/2026 16:21 | 6 | 32.19 |
| 07/10/2026 16:21 | 6 | 32.19 |
| 07/10/2026 16:21 | 6 | 32.19 |
| 07/10/2026 16:21 | 6 | 32.19 |
| 07/10/2026 16:20 | 5 | 32.16 |
| 07/10/2026 16:20 | 105 | 32.17 |
| 07/10/2026 16:20 | 105 | 32.17 |
| 07/10/2026 16:20 | 25 | 32.235 |
| 07/10/2026 16:20 | 25 | 32.235 |
| 07/10/2026 16:20 | 25 | 32.235 |
| 07/10/2026 16:20 | 25 | 32.235 |
| 07/10/2026 16:20 | 25 | 32.235 |
| 07/10/2026 16:20 | 25 | 32.235 |
| 07/10/2026 16:20 | 35 | 32.25 |
| 07/10/2026 16:20 | 100 | 32.19 |
| 07/10/2026 16:20 | 36 | 32.19 |
| 07/10/2026 16:19 | 1 | 32.44 |
| 07/10/2026 16:18 | 1 | 32.39 |
| 07/10/2026 16:18 | 1 | 32.39 |
| 07/10/2026 16:18 | 100 | 32.31 |
| 07/10/2026 16:18 | 8 | 32.31 |
| 07/10/2026 16:18 | 3 | 32.33 |
| 07/10/2026 16:17 | 3 | 32.415 |
| 07/10/2026 16:17 | 10 | 32.32 |
| 07/10/2026 16:17 | 300 | 32.32 |
| 07/10/2026 16:16 | 2 | 32.39 |
| 07/10/2026 16:16 | 95 | 32.23 |
| 07/10/2026 16:16 | 5 | 32.23 |
| 07/10/2026 16:16 | 96 | 32.24 |
| 07/10/2026 16:16 | 1 | 32.24 |
| 07/10/2026 16:16 | 1 | 32.24 |
| 07/10/2026 16:16 | 1 | 32.24 |
| 07/10/2026 16:16 | 1 | 32.24 |
| 07/10/2026 16:16 | 1 | 32.24 |
| 07/10/2026 16:13 | 1 | 32.40 |
| 07/10/2026 16:13 | 20 | 32.26 |
| 07/10/2026 16:13 | 100 | 32.26 |
| 07/10/2026 16:12 | 23 | 32.21 |
| 07/10/2026 16:11 | 200 | 32.20 |
| 07/10/2026 16:11 | 100 | 32.19 |
| 07/10/2026 16:11 | 10 | 32.15 |
| 07/10/2026 16:11 | 90 | 32.15 |
| 07/10/2026 16:11 | 1 | 32.215 |
| 07/10/2026 16:11 | 100 | 32.16 |
| 07/10/2026 16:10 | 9 | 32.20 |
| 07/10/2026 16:10 | 10 | 32.15 |
| 07/10/2026 16:10 | 100 | 32.16 |
| 07/10/2026 16:10 | 100 | 32.16 |
| 07/10/2026 16:10 | 2 | 32.17 |
| 07/10/2026 16:10 | 69 | 32.19 |
| 07/10/2026 16:10 | 100 | 32.235 |
| 07/10/2026 16:10 | 50 | 32.28 |
| 07/10/2026 16:09 | 100 | 32.18 |
| 07/10/2026 16:09 | 50 | 32.26 |
| 07/10/2026 16:09 | 20 | 32.26 |
| 07/10/2026 16:09 | 100 | 32.22 |
| 07/10/2026 16:09 | 100 | 32.22 |
| 07/10/2026 16:09 | 3 | 32.22 |
| 07/10/2026 16:09 | 8 | 32.22 |
| 07/10/2026 16:09 | 3 | 32.21 |
| 07/10/2026 16:09 | 11 | 32.21 |
| 07/10/2026 16:09 | 25 | 32.21 |
| 07/10/2026 16:09 | 50 | 32.21 |
| 07/10/2026 16:09 | 11 | 32.21 |
| 07/10/2026 16:09 | 100 | 32.17 |
| 07/10/2026 16:09 | 100 | 32.17 |
| 07/10/2026 16:09 | 100 | 32.19 |
| 07/10/2026 16:09 | 100 | 32.19 |
| 07/10/2026 16:09 | 103 | 32.18 |
| 07/10/2026 16:09 | 17 | 32.18 |
| 07/10/2026 16:09 | 20 | 32.18 |
| 07/10/2026 16:09 | 83 | 32.18 |
| 07/10/2026 16:09 | 17 | 32.18 |
| 07/10/2026 16:09 | 100 | 32.20 |
| 07/10/2026 16:09 | 3 | 32.21 |
| 07/10/2026 16:08 | 100 | 32.24 |
| 07/10/2026 16:07 | 100 | 32.24 |
| 07/10/2026 16:07 | 7 | 32.20 |
| 07/10/2026 16:07 | 100 | 32.21 |
| 07/10/2026 16:07 | 300 | 32.21 |
| 07/10/2026 16:07 | 100 | 32.21 |
| 07/10/2026 16:07 | 100 | 32.21 |
| 07/10/2026 16:07 | 100 | 32.21 |
| 07/10/2026 16:07 | 100 | 32.21 |
| 07/10/2026 16:07 | 22 | 32.21 |
| 07/10/2026 16:07 | 22 | 32.20 |
| 07/10/2026 16:07 | 3 | 32.19 |
| 07/10/2026 16:07 | 3 | 32.19 |
| 07/10/2026 16:07 | 50 | 32.19 |
| 07/10/2026 16:07 | 22 | 32.19 |
| 07/10/2026 16:07 | 100 | 32.16 |
| 07/10/2026 16:07 | 50 | 32.18 |
| 07/10/2026 16:07 | 100 | 32.16 |
| 07/10/2026 16:07 | 50 | 32.21 |
| 07/10/2026 16:07 | 600 | 32.18 |
| 07/10/2026 16:07 | 200 | 32.18 |
| 07/10/2026 16:07 | 400 | 32.18 |
| 07/10/2026 16:07 | 100 | 32.18 |
| 07/10/2026 16:07 | 94 | 32.18 |
| 07/10/2026 16:07 | 36 | 32.24 |
| 07/10/2026 16:07 | 5 | 32.255 |
| 07/10/2026 16:07 | 1 | 32.255 |
| 07/10/2026 16:07 | 100 | 32.27 |
| 07/10/2026 16:07 | 4 | 32.30 |
| 07/10/2026 16:07 | 3 | 32.30 |
| 07/10/2026 16:07 | 1 | 32.30 |
| 07/10/2026 16:07 | 99 | 32.30 |
| 07/10/2026 16:07 | 1 | 32.30 |
| 07/10/2026 16:07 | 5 | 32.44 |
| 07/10/2026 16:06 | 60 | 32.44 |
| 07/10/2026 16:06 | 240 | 32.44 |
| 07/10/2026 16:06 | 240 | 32.43 |
| 07/10/2026 16:06 | 4 | 32.44 |
| 07/10/2026 16:05 | 5 | 32.44 |
| 07/10/2026 16:04 | 100 | 32.44 |
| 07/10/2026 16:04 | 300 | 32.44 |
| 07/10/2026 16:04 | 4 | 32.44 |
| 07/10/2026 16:04 | 2 | 32.44 |
| 07/10/2026 16:00 | 300 | 32.44 |
| 07/10/2026 16:00 | 4 | 32.44 |
| 07/10/2026 16:00 | 2 | 32.44 |
| 07/10/2026 15:57 | 100 | 32.44 |
| 07/10/2026 15:55 | 100 | 32.44 |
| 07/10/2026 15:55 | 100 | 32.44 |
| 07/10/2026 15:54 | 3 | 32.44 |
| 07/10/2026 15:54 | 100 | 32.44 |
| 07/10/2026 15:54 | 100 | 32.44 |
| 07/10/2026 15:46 | 50 | 32.40 |
| 07/10/2026 15:46 | 50 | 32.33 |
| 07/10/2026 15:44 | 100 | 32.20 |
| 07/10/2026 15:43 | 1 | 32.19 |
| 07/10/2026 15:43 | 6 | 32.25 |
| 07/10/2026 15:43 | 100 | 32.25 |
| 07/10/2026 15:43 | 99 | 32.27 |
| 07/10/2026 15:43 | 1 | 32.27 |
| 07/10/2026 15:43 | 1 | 32.27 |
| 07/10/2026 15:43 | 15 | 32.33 |
| 07/10/2026 15:43 | 4 | 32.38 |
| 07/10/2026 15:43 | 25 | 32.33 |
| 07/10/2026 15:43 | 60 | 32.33 |
| 07/10/2026 15:43 | 2 | 32.33 |
| 07/10/2026 15:43 | 300 | 32.33 |
| 07/10/2026 15:39 | 2 | 32.435 |
| 07/10/2026 15:39 | 4 | 32.435 |
| 07/10/2026 15:39 | 200 | 32.25 |
| 07/10/2026 15:39 | 2 | 32.39 |
| 07/10/2026 15:39 | 3 | 32.39 |
| 07/10/2026 15:39 | 1 | 32.39 |
| 07/10/2026 15:39 | 3 | 32.39 |
| 07/10/2026 15:36 | 3 | 32.45 |
| 07/10/2026 15:36 | 18 | 32.43 |
| 07/10/2026 15:36 | 285 | 32.43 |
| 07/10/2026 15:36 | 100 | 32.43 |
| 07/10/2026 15:36 | 18 | 32.42 |
| 07/10/2026 15:35 | 10 | 32.42 |
| 07/10/2026 15:35 | 27 | 32.46 |
| 07/10/2026 15:35 | 9 | 32.46 |
| 07/10/2026 15:35 | 100 | 32.46 |
| 07/10/2026 15:35 | 65 | 32.47 |
| 07/10/2026 15:35 | 31 | 32.49 |
| 07/10/2026 15:35 | 100 | 32.60 |
| 07/10/2026 15:35 | 19 | 32.49 |
| 07/10/2026 15:35 | 90 | 32.60 |
| 07/10/2026 15:35 | 1 | 32.60 |
| 07/10/2026 15:35 | 9 | 32.60 |
| 07/10/2026 15:34 | 4 | 32.68 |
| 07/10/2026 15:34 | 25 | 32.67 |
| 07/10/2026 15:33 | 100 | 32.705 |
| 07/10/2026 15:30 | 170 | 32.97 |
| 07/10/2026 15:30 | 200 | 32.97 |
| 07/10/2026 15:30 | 100 | 32.96 |
| 07/10/2026 15:30 | 277 | 32.93 |
| 07/10/2026 15:30 | 100 | 32.89 |
| 07/10/2026 15:30 | 9 | 32.93 |
| 07/10/2026 15:30 | 1989 | 32.93 |