Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:33
|
Bid
04/27/2026 -
19:37:10
|
Bid Volume |
Ask
04/27/2026 -
19:37:10
|
Ask Volume |
|---|---|---|---|---|
|
28.83
-0.47
(
-1.60% )
|
28.82
|
100 |
28.88
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 100 | 28.87 |
| 04/27/2026 13:35 | 1 | 28.87 |
| 04/27/2026 13:35 | 200 | 28.83 |
| 04/27/2026 13:35 | 100 | 28.83 |
| 04/27/2026 13:35 | 100 | 28.83 |
| 04/27/2026 13:35 | 30 | 28.85 |
| 04/27/2026 13:35 | 25 | 28.86 |
| 04/27/2026 13:35 | 2 | 28.87 |
| 04/27/2026 13:35 | 60 | 28.87 |
| 04/27/2026 13:35 | 5 | 28.88 |
| 04/27/2026 13:35 | 20 | 28.88 |
| 04/27/2026 13:35 | 49 | 28.89 |
| 04/27/2026 13:35 | 125 | 28.90 |
| 04/27/2026 13:35 | 75 | 28.90 |
| 04/27/2026 13:35 | 125 | 28.91 |
| 04/27/2026 13:35 | 1 | 28.90 |
| 04/27/2026 13:35 | 100 | 28.90 |
| 04/27/2026 13:35 | 71 | 28.90 |
| 04/27/2026 13:35 | 1 | 28.90 |
| 04/27/2026 13:35 | 73 | 28.90 |
| 04/27/2026 13:35 | 101 | 28.91 |
| 04/27/2026 13:35 | 9 | 28.90 |
| 04/27/2026 13:35 | 1 | 28.95 |
| 04/27/2026 13:35 | 1 | 28.95 |
| 04/27/2026 13:34 | 100 | 28.95 |
| 04/27/2026 13:34 | 9 | 28.90 |
| 04/27/2026 13:33 | 100 | 28.90 |
| 04/27/2026 13:33 | 9 | 28.89 |
| 04/27/2026 13:33 | 2 | 28.9515 |
| 04/27/2026 13:32 | 2 | 28.965 |
| 04/27/2026 13:32 | 5 | 28.9492 |
| 04/27/2026 13:32 | 1 | 28.9461 |
| 04/27/2026 13:32 | 1 | 28.91 |
| 04/27/2026 13:32 | 8 | 28.90 |
| 04/27/2026 13:32 | 5 | 28.9582 |
| 04/27/2026 13:32 | 100 | 28.96 |
| 04/27/2026 13:31 | 1 | 28.92 |
| 04/27/2026 13:31 | 8 | 28.90 |
| 04/27/2026 13:31 | 10 | 28.91 |
| 04/27/2026 13:31 | 177 | 28.96 |
| 04/27/2026 13:31 | 47 | 28.96 |