Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.40
-0.08
(
-0.27% )
|
29.40
|
600 |
29.46
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 29.40 |
| 10/16/2026 23:20 | � | 29.40 |
| 10/16/2026 22:30 | � | 29.40 |
| 10/16/2026 22:00 | � | 29.40 |
| 10/16/2026 22:00 | 94320 | 29.40 |
| 10/16/2026 21:59 | 17 | 29.45 |
| 10/16/2026 21:59 | 96 | 29.45 |
| 10/16/2026 21:59 | 91 | 29.45 |
| 10/16/2026 21:59 | 1 | 29.45 |
| 10/16/2026 21:59 | 2 | 29.45 |
| 10/16/2026 21:59 | 10 | 29.45 |
| 10/16/2026 21:59 | 8 | 29.45 |
| 10/16/2026 21:59 | 32 | 29.45 |
| 10/16/2026 21:59 | 46 | 29.41 |
| 10/16/2026 21:59 | 153 | 29.42 |
| 10/16/2026 21:59 | 35 | 29.41 |
| 10/16/2026 21:59 | 99 | 29.42 |
| 10/16/2026 21:59 | 52 | 29.42 |
| 10/16/2026 21:59 | 74 | 29.42 |
| 10/16/2026 21:59 | 9 | 29.42 |
| 10/16/2026 21:59 | 7 | 29.42 |
| 10/16/2026 21:59 | 34 | 29.43 |
| 10/16/2026 21:59 | 99 | 29.43 |
| 10/16/2026 21:59 | 55 | 29.43 |
| 10/16/2026 21:59 | 21 | 29.43 |
| 10/16/2026 21:59 | 22 | 29.44 |
| 10/16/2026 21:59 | 100 | 29.44 |
| 10/16/2026 21:59 | 114 | 29.45 |
| 10/16/2026 21:59 | 85 | 29.45 |
| 10/16/2026 21:59 | 16 | 29.42 |
| 10/16/2026 21:59 | 59 | 29.42 |
| 10/16/2026 21:59 | 125 | 29.43 |
| 10/16/2026 21:59 | 1 | 29.45 |
| 10/16/2026 21:59 | 100 | 29.44 |
| 10/16/2026 21:59 | 14 | 29.43 |
| 10/16/2026 21:59 | 83 | 29.44 |
| 10/16/2026 21:59 | 17 | 29.44 |
| 10/16/2026 21:59 | 55 | 29.44 |
| 10/16/2026 21:59 | 45 | 29.44 |
| 10/16/2026 21:59 | 55 | 29.44 |
| 10/16/2026 21:59 | 45 | 29.44 |
| 10/16/2026 21:59 | 20 | 29.42 |
| 10/16/2026 21:59 | 41 | 29.44 |
| 10/16/2026 21:59 | 6 | 29.44 |
| 10/16/2026 21:59 | 53 | 29.44 |
| 10/16/2026 21:59 | 52 | 29.43 |
| 10/16/2026 21:59 | 48 | 29.43 |
| 10/16/2026 21:59 | 1 | 29.42 |
| 10/16/2026 21:59 | 39 | 29.42 |
| 10/16/2026 21:59 | 2 | 29.42 |
| 10/16/2026 21:59 | 100 | 29.43 |
| 10/16/2026 21:59 | 100 | 29.43 |
| 10/16/2026 21:59 | 100 | 29.43 |
| 10/16/2026 21:59 | 100 | 29.43 |
| 10/16/2026 21:59 | 100 | 29.43 |
| 10/16/2026 21:59 | 49 | 29.43 |
| 10/16/2026 21:59 | 100 | 29.43 |
| 10/16/2026 21:59 | 100 | 29.43 |
| 10/16/2026 21:59 | 68 | 29.43 |
| 10/16/2026 21:59 | 43 | 29.43 |
| 10/16/2026 21:59 | 40 | 29.43 |
| 10/16/2026 21:59 | 17 | 29.43 |
| 10/16/2026 21:59 | 54 | 29.43 |
| 10/16/2026 21:59 | 21 | 29.43 |
| 10/16/2026 21:59 | 25 | 29.43 |
| 10/16/2026 21:59 | 100 | 29.43 |
| 10/16/2026 21:59 | 52 | 29.43 |
| 10/16/2026 21:59 | 100 | 29.43 |
| 10/16/2026 21:59 | 1 | 29.42 |
| 10/16/2026 21:59 | 100 | 29.43 |
| 10/16/2026 21:59 | 100 | 29.42 |
| 10/16/2026 21:59 | 100 | 29.42 |
| 10/16/2026 21:59 | 22 | 29.43 |
| 10/16/2026 21:59 | 100 | 29.415 |
| 10/16/2026 21:59 | 100 | 29.415 |
| 10/16/2026 21:59 | 1 | 29.43 |
| 10/16/2026 21:59 | 99 | 29.43 |
| 10/16/2026 21:59 | 1 | 29.43 |
| 10/16/2026 21:59 | 49 | 29.43 |
| 10/16/2026 21:59 | 50 | 29.43 |
| 10/16/2026 21:59 | 60 | 29.41 |
| 10/16/2026 21:59 | 200 | 29.41 |
| 10/16/2026 21:59 | 66 | 29.41 |
| 10/16/2026 21:59 | 34 | 29.41 |
| 10/16/2026 21:59 | 3 | 29.41 |
| 10/16/2026 21:59 | 50 | 29.43 |
| 10/16/2026 21:59 | 50 | 29.42 |
| 10/16/2026 21:59 | 100 | 29.42 |
| 10/16/2026 21:59 | 207 | 29.41 |
| 10/16/2026 21:59 | 70 | 29.41 |
| 10/16/2026 21:59 | 170 | 29.41 |
| 10/16/2026 21:59 | 2 | 29.41 |
| 10/16/2026 21:59 | 49 | 29.41 |
| 10/16/2026 21:59 | 300 | 29.41 |
| 10/16/2026 21:59 | 300 | 29.42 |
| 10/16/2026 21:59 | 95 | 29.42 |
| 10/16/2026 21:59 | 5 | 29.42 |
| 10/16/2026 21:59 | 49 | 29.44 |
| 10/16/2026 21:59 | 51 | 29.43 |
| 10/16/2026 21:59 | 100 | 29.43 |
| 10/16/2026 21:59 | 100 | 29.43 |
| 10/16/2026 21:59 | 9 | 29.42 |
| 10/16/2026 21:59 | 37 | 29.42 |
| 10/16/2026 21:59 | 163 | 29.42 |
| 10/16/2026 21:59 | 73 | 29.42 |
| 10/16/2026 21:59 | 100 | 29.44 |
| 10/16/2026 21:59 | 100 | 29.44 |
| 10/16/2026 21:58 | 100 | 29.44 |
| 10/16/2026 21:58 | 100 | 29.44 |
| 10/16/2026 21:58 | 21 | 29.44 |
| 10/16/2026 21:58 | 100 | 29.44 |
| 10/16/2026 21:58 | 26 | 29.44 |
| 10/16/2026 21:58 | 21 | 29.44 |
| 10/16/2026 21:58 | 246 | 29.44 |
| 10/16/2026 21:58 | 51 | 29.44 |
| 10/16/2026 21:58 | 49 | 29.44 |
| 10/16/2026 21:58 | 100 | 29.44 |
| 10/16/2026 21:58 | 100 | 29.44 |
| 10/16/2026 21:58 | 200 | 29.44 |
| 10/16/2026 21:58 | 100 | 29.42 |
| 10/16/2026 21:58 | 100 | 29.42 |
| 10/16/2026 21:58 | 100 | 29.45 |
| 10/16/2026 21:58 | 100 | 29.43 |
| 10/16/2026 21:58 | 100 | 29.43 |
| 10/16/2026 21:58 | 100 | 29.43 |
| 10/16/2026 21:58 | 675 | 29.43 |
| 10/16/2026 21:58 | 25 | 29.43 |
| 10/16/2026 21:58 | 100 | 29.43 |
| 10/16/2026 21:58 | 12 | 29.43 |
| 10/16/2026 21:58 | 44 | 29.43 |
| 10/16/2026 21:58 | 156 | 29.43 |
| 10/16/2026 21:58 | 44 | 29.43 |
| 10/16/2026 21:58 | 12 | 29.42 |
| 10/16/2026 21:58 | 9 | 29.42 |
| 10/16/2026 21:58 | 70 | 29.42 |
| 10/16/2026 21:58 | 100 | 29.42 |
| 10/16/2026 21:58 | 90 | 29.42 |
| 10/16/2026 21:58 | 100 | 29.44 |
| 10/16/2026 21:58 | 3 | 29.45 |
| 10/16/2026 21:58 | 97 | 29.45 |
| 10/16/2026 21:58 | 13 | 29.45 |
| 10/16/2026 21:58 | 43 | 29.45 |
| 10/16/2026 21:58 | 42 | 29.45 |
| 10/16/2026 21:58 | 2 | 29.435 |
| 10/16/2026 21:58 | 1 | 29.43 |
| 10/16/2026 21:58 | 1 | 29.43 |
| 10/16/2026 21:58 | 2 | 29.44 |
| 10/16/2026 21:58 | 58 | 29.44 |
| 10/16/2026 21:58 | 49 | 29.44 |
| 10/16/2026 21:58 | 9 | 29.44 |
| 10/16/2026 21:58 | 200 | 29.44 |
| 10/16/2026 21:58 | 299 | 29.44 |
| 10/16/2026 21:58 | 1 | 29.44 |
| 10/16/2026 21:58 | 1 | 29.45 |
| 10/16/2026 21:58 | 67 | 29.48 |
| 10/16/2026 21:58 | 33 | 29.48 |
| 10/16/2026 21:58 | 1 | 29.45 |
| 10/16/2026 21:58 | 100 | 29.48 |
| 10/16/2026 21:58 | 1 | 29.45 |
| 10/16/2026 21:58 | 1 | 29.45 |
| 10/16/2026 21:58 | 1 | 29.45 |
| 10/16/2026 21:58 | 67 | 29.48 |
| 10/16/2026 21:58 | 33 | 29.48 |
| 10/16/2026 21:58 | 1 | 29.45 |
| 10/16/2026 21:58 | 2 | 29.48 |
| 10/16/2026 21:58 | 1 | 29.45 |
| 10/16/2026 21:58 | 1 | 29.46 |
| 10/16/2026 21:58 | 100 | 29.46 |
| 10/16/2026 21:58 | 1 | 29.46 |
| 10/16/2026 21:58 | 200 | 29.47 |
| 10/16/2026 21:58 | 508 | 29.47 |
| 10/16/2026 21:58 | 100 | 29.47 |
| 10/16/2026 21:58 | 98 | 29.47 |
| 10/16/2026 21:58 | 2 | 29.47 |
| 10/16/2026 21:58 | 36 | 29.47 |
| 10/16/2026 21:58 | 62 | 29.47 |
| 10/16/2026 21:58 | 1 | 29.455 |
| 10/16/2026 21:58 | 1 | 29.455 |
| 10/16/2026 21:58 | 132 | 29.455 |
| 10/16/2026 21:58 | 100 | 29.455 |
| 10/16/2026 21:58 | 54 | 29.46 |
| 10/16/2026 21:58 | 1 | 29.45 |
| 10/16/2026 21:58 | 1 | 29.45 |
| 10/16/2026 21:58 | 1 | 29.45 |
| 10/16/2026 21:58 | 100 | 29.46 |
| 10/16/2026 21:58 | 1 | 29.46 |
| 10/16/2026 21:58 | 1 | 29.45 |
| 10/16/2026 21:58 | 160 | 29.47 |
| 10/16/2026 21:58 | 48 | 29.47 |
| 10/16/2026 21:58 | 100 | 29.47 |
| 10/16/2026 21:58 | 200 | 29.47 |
| 10/16/2026 21:58 | 100 | 29.47 |
| 10/16/2026 21:58 | 43 | 29.48 |
| 10/16/2026 21:58 | 57 | 29.48 |
| 10/16/2026 21:58 | 9 | 29.47 |
| 10/16/2026 21:58 | 100 | 29.47 |
| 10/16/2026 21:58 | 40 | 29.47 |
| 10/16/2026 21:58 | 1 | 29.47 |
| 10/16/2026 21:57 | 1 | 29.48 |
| 10/16/2026 21:57 | 92 | 29.51 |
| 10/16/2026 21:57 | 8 | 29.51 |
| 10/16/2026 21:57 | 1 | 29.47 |
| 10/16/2026 21:57 | 1 | 29.48 |
| 10/16/2026 21:57 | 92 | 29.51 |
| 10/16/2026 21:57 | 8 | 29.51 |
| 10/16/2026 21:57 | 1 | 29.49 |
| 10/16/2026 21:57 | 32 | 29.51 |
| 10/16/2026 21:57 | 68 | 29.51 |
| 10/16/2026 21:57 | 2 | 29.51 |
| 10/16/2026 21:57 | 100 | 29.50 |
| 10/16/2026 21:57 | 71 | 29.50 |
| 10/16/2026 21:57 | 29 | 29.50 |
| 10/16/2026 21:57 | 37 | 29.50 |
| 10/16/2026 21:57 | 34 | 29.50 |
| 10/16/2026 21:57 | 100 | 29.48 |
| 10/16/2026 21:57 | 1 | 29.505 |
| 10/16/2026 21:57 | 1 | 29.505 |
| 10/16/2026 21:57 | 1 | 29.505 |
| 10/16/2026 21:57 | 1 | 29.505 |
| 10/16/2026 21:57 | 1 | 29.51 |
| 10/16/2026 21:57 | 48 | 29.52 |
| 10/16/2026 21:57 | 1 | 29.52 |
| 10/16/2026 21:57 | 400 | 29.54 |
| 10/16/2026 21:57 | 9 | 29.54 |
| 10/16/2026 21:57 | 1 | 29.54 |
| 10/16/2026 21:57 | 99 | 29.54 |
| 10/16/2026 21:57 | 1 | 29.54 |
| 10/16/2026 21:57 | 70 | 29.55 |
| 10/16/2026 21:57 | 186 | 29.55 |
| 10/16/2026 21:57 | 814 | 29.55 |
| 10/16/2026 21:57 | 34 | 29.55 |
| 10/16/2026 21:57 | 1 | 29.55 |
| 10/16/2026 21:57 | 1 | 29.55 |
| 10/16/2026 21:57 | 1 | 29.54 |
| 10/16/2026 21:57 | 1 | 29.54 |
| 10/16/2026 21:57 | 1 | 29.55 |
| 10/16/2026 21:57 | 79 | 29.57 |
| 10/16/2026 21:57 | 21 | 29.57 |
| 10/16/2026 21:57 | 100 | 29.56 |
| 10/16/2026 21:57 | 80 | 29.56 |
| 10/16/2026 21:57 | 100 | 29.56 |
| 10/16/2026 21:57 | 100 | 29.56 |
| 10/16/2026 21:57 | 100 | 29.56 |
| 10/16/2026 21:57 | 1 | 29.54 |
| 10/16/2026 21:57 | 100 | 29.55 |
| 10/16/2026 21:57 | 100 | 29.55 |
| 10/16/2026 21:57 | 59 | 29.55 |
| 10/16/2026 21:57 | 47 | 29.55 |
| 10/16/2026 21:57 | 100 | 29.55 |
| 10/16/2026 21:57 | 1 | 29.54 |
| 10/16/2026 21:57 | 1 | 29.54 |
| 10/16/2026 21:57 | 1 | 29.535 |
| 10/16/2026 21:57 | 100 | 29.55 |
| 10/16/2026 21:57 | 1 | 29.535 |
| 10/16/2026 21:57 | 1 | 29.54 |
| 10/16/2026 21:57 | 9 | 29.54 |
| 10/16/2026 21:57 | 6 | 29.54 |
| 10/16/2026 21:57 | 49 | 29.54 |
| 10/16/2026 21:57 | 798 | 29.54 |
| 10/16/2026 21:57 | 41 | 29.56 |
| 10/16/2026 21:57 | 45 | 29.56 |
| 10/16/2026 21:57 | 14 | 29.56 |
| 10/16/2026 21:57 | 1 | 29.54 |
| 10/16/2026 21:57 | 1 | 29.54 |
| 10/16/2026 21:57 | 48 | 29.55 |
| 10/16/2026 21:57 | 52 | 29.55 |
| 10/16/2026 21:57 | 48 | 29.55 |
| 10/16/2026 21:57 | 41 | 29.54 |
| 10/16/2026 21:57 | 43 | 29.54 |
| 10/16/2026 21:57 | 100 | 29.54 |
| 10/16/2026 21:57 | 100 | 29.54 |
| 10/16/2026 21:57 | 75 | 29.53 |
| 10/16/2026 21:57 | 125 | 29.53 |
| 10/16/2026 21:57 | 100 | 29.53 |
| 10/16/2026 21:57 | 1 | 29.53 |
| 10/16/2026 21:57 | 126 | 29.53 |
| 10/16/2026 21:57 | 80 | 29.53 |
| 10/16/2026 21:57 | 100 | 29.53 |
| 10/16/2026 21:57 | 30 | 29.53 |
| 10/16/2026 21:57 | 44 | 29.53 |
| 10/16/2026 21:57 | 100 | 29.53 |
| 10/16/2026 21:57 | 100 | 29.53 |
| 10/16/2026 21:57 | 548 | 29.53 |
| 10/16/2026 21:57 | 100 | 29.53 |
| 10/16/2026 21:57 | 1 | 29.49 |
| 10/16/2026 21:57 | 1 | 29.50 |
| 10/16/2026 21:56 | 1 | 29.50 |
| 10/16/2026 21:56 | 74 | 29.54 |
| 10/16/2026 21:56 | 16 | 29.54 |
| 10/16/2026 21:56 | 10 | 29.54 |
| 10/16/2026 21:56 | 1 | 29.515 |
| 10/16/2026 21:56 | 31 | 29.54 |
| 10/16/2026 21:56 | 69 | 29.54 |
| 10/16/2026 21:56 | 31 | 29.54 |
| 10/16/2026 21:56 | 69 | 29.54 |
| 10/16/2026 21:56 | 1 | 29.515 |
| 10/16/2026 21:56 | 31 | 29.54 |
| 10/16/2026 21:56 | 69 | 29.54 |
| 10/16/2026 21:56 | 1 | 29.52 |
| 10/16/2026 21:56 | 1 | 29.52 |
| 10/16/2026 21:56 | 31 | 29.54 |
| 10/16/2026 21:56 | 69 | 29.54 |
| 10/16/2026 21:56 | 1 | 29.52 |
| 10/16/2026 21:56 | 1 | 29.52 |
| 10/16/2026 21:56 | 100 | 29.515 |
| 10/16/2026 21:56 | 31 | 29.54 |
| 10/16/2026 21:56 | 20 | 29.54 |
| 10/16/2026 21:56 | 49 | 29.54 |
| 10/16/2026 21:56 | 1 | 29.52 |
| 10/16/2026 21:56 | 51 | 29.54 |
| 10/16/2026 21:56 | 49 | 29.54 |
| 10/16/2026 21:56 | 1 | 29.52 |
| 10/16/2026 21:56 | 51 | 29.54 |
| 10/16/2026 21:56 | 49 | 29.54 |
| 10/16/2026 21:56 | 1 | 29.515 |
| 10/16/2026 21:56 | 1 | 29.515 |
| 10/16/2026 21:56 | 100 | 29.54 |
| 10/16/2026 21:56 | 1 | 29.515 |
| 10/16/2026 21:56 | 1 | 29.51 |
| 10/16/2026 21:56 | 341 | 29.53 |
| 10/16/2026 21:56 | 59 | 29.53 |
| 10/16/2026 21:56 | 2 | 29.53 |
| 10/16/2026 21:56 | 300 | 29.53 |
| 10/16/2026 21:56 | 9 | 29.54 |
| 10/16/2026 21:56 | 11 | 29.54 |
| 10/16/2026 21:56 | 12 | 29.54 |
| 10/16/2026 21:56 | 58 | 29.54 |
| 10/16/2026 21:56 | 79 | 29.54 |
| 10/16/2026 21:56 | 1 | 29.54 |
| 10/16/2026 21:56 | 400 | 29.54 |
| 10/16/2026 21:56 | 190 | 29.54 |
| 10/16/2026 21:56 | 1 | 29.54 |
| 10/16/2026 21:56 | 1 | 29.54 |
| 10/16/2026 21:56 | 1 | 29.55 |
| 10/16/2026 21:56 | 1 | 29.55 |
| 10/16/2026 21:56 | 20 | 29.57 |
| 10/16/2026 21:56 | 80 | 29.57 |
| 10/16/2026 21:56 | 1 | 29.54 |
| 10/16/2026 21:56 | 1 | 29.54 |
| 10/16/2026 21:56 | 1 | 29.54 |
| 10/16/2026 21:56 | 1 | 29.54 |
| 10/16/2026 21:56 | 1 | 29.54 |
| 10/16/2026 21:56 | 1 | 29.54 |
| 10/16/2026 21:55 | 1 | 29.54 |
| 10/16/2026 21:55 | 100 | 29.57 |
| 10/16/2026 21:55 | 100 | 29.56 |
| 10/16/2026 21:55 | 100 | 29.55 |
| 10/16/2026 21:55 | 41 | 29.55 |
| 10/16/2026 21:55 | 100 | 29.55 |
| 10/16/2026 21:55 | 100 | 29.55 |
| 10/16/2026 21:55 | 17 | 29.55 |
| 10/16/2026 21:55 | 3 | 29.55 |
| 10/16/2026 21:55 | 97 | 29.55 |
| 10/16/2026 21:55 | 100 | 29.55 |
| 10/16/2026 21:55 | 2 | 29.55 |
| 10/16/2026 21:55 | 1 | 29.54 |
| 10/16/2026 21:55 | 100 | 29.54 |
| 10/16/2026 21:55 | 100 | 29.54 |
| 10/16/2026 21:55 | 100 | 29.54 |
| 10/16/2026 21:55 | 10 | 29.54 |
| 10/16/2026 21:55 | 100 | 29.54 |
| 10/16/2026 21:55 | 20 | 29.54 |
| 10/16/2026 21:55 | 100 | 29.54 |
| 10/16/2026 21:55 | 100 | 29.54 |
| 10/16/2026 21:55 | 37 | 29.54 |
| 10/16/2026 21:55 | 36 | 29.54 |
| 10/16/2026 21:55 | 51 | 29.54 |
| 10/16/2026 21:55 | 33 | 29.54 |
| 10/16/2026 21:55 | 20 | 29.54 |
| 10/16/2026 21:55 | 80 | 29.54 |
| 10/16/2026 21:55 | 20 | 29.54 |
| 10/16/2026 21:55 | 100 | 29.525 |
| 10/16/2026 21:55 | 100 | 29.525 |
| 10/16/2026 21:55 | 4 | 29.525 |
| 10/16/2026 21:55 | 1 | 29.51 |
| 10/16/2026 21:55 | 1 | 29.51 |
| 10/16/2026 21:55 | 1 | 29.51 |
| 10/16/2026 21:55 | 80 | 29.54 |
| 10/16/2026 21:55 | 20 | 29.54 |
| 10/16/2026 21:55 | 1 | 29.51 |
| 10/16/2026 21:55 | 73 | 29.54 |
| 10/16/2026 21:55 | 27 | 29.54 |
| 10/16/2026 21:55 | 1 | 29.51 |
| 10/16/2026 21:55 | 1 | 29.51 |
| 10/16/2026 21:55 | 1 | 29.51 |
| 10/16/2026 21:55 | 73 | 29.54 |
| 10/16/2026 21:55 | 27 | 29.54 |
| 10/16/2026 21:55 | 1 | 29.51 |
| 10/16/2026 21:55 | 100 | 29.54 |
| 10/16/2026 21:55 | 1 | 29.51 |
| 10/16/2026 21:55 | 100 | 29.54 |
| 10/16/2026 21:55 | 1 | 29.51 |
| 10/16/2026 21:55 | 1 | 29.51 |
| 10/16/2026 21:55 | 100 | 29.54 |
| 10/16/2026 21:55 | 1 | 29.51 |
| 10/16/2026 21:55 | 1 | 29.51 |
| 10/16/2026 21:55 | 1 | 29.51 |
| 10/16/2026 21:55 | 1 | 29.54 |
| 10/16/2026 21:55 | 38 | 29.52 |
| 10/16/2026 21:55 | 1 | 29.52 |
| 10/16/2026 21:55 | 1 | 29.50 |
| 10/16/2026 21:55 | 1 | 29.50 |
| 10/16/2026 21:55 | 1 | 29.50 |
| 10/16/2026 21:55 | 1 | 29.50 |
| 10/16/2026 21:55 | 100 | 29.50 |
| 10/16/2026 21:55 | 1 | 29.51 |
| 10/16/2026 21:55 | 1 | 29.51 |
| 10/16/2026 21:55 | 1 | 29.51 |
| 10/16/2026 21:55 | 34 | 29.51 |
| 10/16/2026 21:55 | 100 | 29.51 |
| 10/16/2026 21:55 | 100 | 29.51 |
| 10/16/2026 21:55 | 100 | 29.51 |
| 10/16/2026 21:55 | 100 | 29.51 |
| 10/16/2026 21:55 | 100 | 29.51 |
| 10/16/2026 21:55 | 1 | 29.49 |
| 10/16/2026 21:55 | 4 | 29.50 |
| 10/16/2026 21:55 | 1 | 29.49 |
| 10/16/2026 21:55 | 55 | 29.49 |
| 10/16/2026 21:55 | 99 | 29.48 |
| 10/16/2026 21:55 | 1 | 29.48 |
| 10/16/2026 21:55 | 100 | 29.48 |
| 10/16/2026 21:55 | 5 | 29.47 |
| 10/16/2026 21:55 | 8 | 29.46 |
| 10/16/2026 21:55 | 5 | 29.46 |
| 10/16/2026 21:55 | 5 | 29.46 |
| 10/16/2026 21:55 | 10 | 29.46 |
| 10/16/2026 21:55 | 5 | 29.46 |
| 10/16/2026 21:55 | 10 | 29.46 |
| 10/16/2026 21:55 | 10 | 29.46 |
| 10/16/2026 21:55 | 10 | 29.46 |
| 10/16/2026 21:55 | 20 | 29.46 |
| 10/16/2026 21:55 | 5 | 29.46 |
| 10/16/2026 21:55 | 29 | 29.47 |
| 10/16/2026 21:55 | 29 | 29.46 |
| 10/16/2026 21:55 | 100 | 29.48 |
| 10/16/2026 21:55 | 100 | 29.47 |
| 10/16/2026 21:55 | 148 | 29.47 |
| 10/16/2026 21:55 | 352 | 29.47 |
| 10/16/2026 21:54 | 100 | 29.50 |
| 10/16/2026 21:54 | 7 | 29.50 |
| 10/16/2026 21:54 | 93 | 29.50 |
| 10/16/2026 21:54 | 70 | 29.50 |
| 10/16/2026 21:54 | 30 | 29.50 |
| 10/16/2026 21:54 | 18 | 29.48 |
| 10/16/2026 21:54 | 30 | 29.48 |
| 10/16/2026 21:54 | 23 | 29.48 |
| 10/16/2026 21:54 | 17 | 29.48 |
| 10/16/2026 21:54 | 44 | 29.50 |
| 10/16/2026 21:54 | 10 | 29.49 |
| 10/16/2026 21:54 | 3 | 29.49 |
| 10/16/2026 21:54 | 197 | 29.49 |
| 10/16/2026 21:54 | 3 | 29.49 |
| 10/16/2026 21:54 | 45 | 29.49 |
| 10/16/2026 21:54 | 30 | 29.49 |
| 10/16/2026 21:54 | 234 | 29.45 |
| 10/16/2026 21:54 | 26 | 29.45 |
| 10/16/2026 21:54 | 10 | 29.46 |
| 10/16/2026 21:54 | 49 | 29.51 |
| 10/16/2026 21:54 | 51 | 29.51 |
| 10/16/2026 21:54 | 36 | 29.50 |
| 10/16/2026 21:54 | 8 | 29.48 |
| 10/16/2026 21:54 | 100 | 29.48 |
| 10/16/2026 21:54 | 100 | 29.48 |
| 10/16/2026 21:54 | 50 | 29.50 |
| 10/16/2026 21:54 | 49 | 29.51 |
| 10/16/2026 21:54 | 50 | 29.51 |
| 10/16/2026 21:54 | 1 | 29.50 |
| 10/16/2026 21:54 | 1 | 29.49 |
| 10/16/2026 21:54 | 100 | 29.48 |
| 10/16/2026 21:53 | 10 | 29.48 |
| 10/16/2026 21:53 | 10 | 29.48 |
| 10/16/2026 21:53 | 10 | 29.48 |
| 10/16/2026 21:53 | 50 | 29.48 |
| 10/16/2026 21:53 | 100 | 29.49 |
| 10/16/2026 21:53 | 9 | 29.49 |
| 10/16/2026 21:53 | 70 | 29.50 |
| 10/16/2026 21:53 | 100 | 29.50 |
| 10/16/2026 21:53 | 1 | 29.50 |
| 10/16/2026 21:53 | 80 | 29.50 |
| 10/16/2026 21:53 | 29 | 29.51 |
| 10/16/2026 21:53 | 171 | 29.52 |
| 10/16/2026 21:53 | 38 | 29.52 |
| 10/16/2026 21:53 | 26 | 29.52 |
| 10/16/2026 21:53 | 141 | 29.53 |
| 10/16/2026 21:53 | 100 | 29.545 |
| 10/16/2026 21:53 | 100 | 29.545 |
| 10/16/2026 21:53 | 1 | 29.53 |
| 10/16/2026 21:53 | 100 | 29.545 |
| 10/16/2026 21:53 | 6 | 29.52 |
| 10/16/2026 21:52 | 62 | 29.56 |
| 10/16/2026 21:52 | 38 | 29.56 |
| 10/16/2026 21:52 | 240 | 29.56 |
| 10/16/2026 21:52 | 400 | 29.56 |
| 10/16/2026 21:52 | 15 | 29.56 |
| 10/16/2026 21:52 | 20 | 29.56 |
| 10/16/2026 21:52 | 100 | 29.54 |
| 10/16/2026 21:52 | 100 | 29.54 |
| 10/16/2026 21:52 | 100 | 29.54 |
| 10/16/2026 21:52 | 100 | 29.54 |
| 10/16/2026 21:52 | 100 | 29.53 |
| 10/16/2026 21:52 | 100 | 29.53 |
| 10/16/2026 21:52 | 100 | 29.54 |
| 10/16/2026 21:52 | 114 | 29.58 |
| 10/16/2026 21:51 | 100 | 29.62 |
| 10/16/2026 21:51 | 1 | 29.63 |
| 10/16/2026 21:51 | 14 | 29.64 |
| 10/16/2026 21:51 | 1 | 29.66 |
| 10/16/2026 21:51 | 85 | 29.67 |
| 10/16/2026 21:51 | 4 | 29.68 |
| 10/16/2026 21:51 | 100 | 29.70 |
| 10/16/2026 21:50 | 100 | 29.675 |
| 10/16/2026 21:50 | 100 | 29.675 |
| 10/16/2026 21:50 | 100 | 29.685 |
| 10/16/2026 21:50 | 100 | 29.72 |
| 10/16/2026 21:50 | 24 | 29.74 |
| 10/16/2026 21:50 | 40 | 29.74 |
| 10/16/2026 21:50 | 18 | 29.74 |
| 10/16/2026 21:50 | 18 | 29.73 |
| 10/16/2026 21:50 | 14 | 29.71 |
| 10/16/2026 21:50 | 14 | 29.72 |
| 10/16/2026 21:50 | 18 | 29.73 |
| 10/16/2026 21:50 | 100 | 29.74 |
| 10/16/2026 21:50 | 18 | 29.74 |
| 10/16/2026 21:50 | 56 | 29.755 |
| 10/16/2026 21:50 | 100 | 29.76 |
| 10/16/2026 21:50 | 16 | 29.76 |
| 10/16/2026 21:50 | 41 | 29.75 |
| 10/16/2026 21:50 | 12 | 29.75 |
| 10/16/2026 21:50 | 41 | 29.74 |
| 10/16/2026 21:50 | 100 | 29.74 |
| 10/16/2026 21:50 | 80 | 29.70 |
| 10/16/2026 21:50 | 20 | 29.70 |
| 10/16/2026 21:50 | 100 | 29.70 |
| 10/16/2026 21:50 | 18 | 29.70 |
| 10/16/2026 21:49 | 7 | 29.68 |
| 10/16/2026 21:49 | 14 | 29.68 |
| 10/16/2026 21:49 | 18 | 29.70 |
| 10/16/2026 21:49 | 83 | 29.70 |
| 10/16/2026 21:49 | 68 | 29.70 |
| 10/16/2026 21:49 | 32 | 29.70 |
| 10/16/2026 21:49 | 18 | 29.70 |
| 10/16/2026 21:49 | 70 | 29.70 |
| 10/16/2026 21:49 | 79 | 29.72 |
| 10/16/2026 21:49 | 100 | 29.72 |
| 10/16/2026 21:49 | 4 | 29.72 |
| 10/16/2026 21:49 | 23 | 29.72 |
| 10/16/2026 21:49 | 14 | 29.72 |
| 10/16/2026 21:49 | 23 | 29.72 |
| 10/16/2026 21:49 | 28 | 29.72 |
| 10/16/2026 21:49 | 36 | 29.72 |
| 10/16/2026 21:49 | 17 | 29.72 |
| 10/16/2026 21:49 | 37 | 29.72 |
| 10/16/2026 21:48 | 23 | 29.72 |
| 10/16/2026 21:48 | 23 | 29.72 |
| 10/16/2026 21:48 | 23 | 29.74 |
| 10/16/2026 21:48 | 100 | 29.73 |
| 10/16/2026 21:48 | 20 | 29.73 |
| 10/16/2026 21:48 | 100 | 29.73 |
| 10/16/2026 21:48 | 70 | 29.74 |
| 10/16/2026 21:48 | 20 | 29.74 |
| 10/16/2026 21:48 | 50 | 29.74 |
| 10/16/2026 21:48 | 100 | 29.72 |
| 10/16/2026 21:47 | 62 | 29.74 |
| 10/16/2026 21:47 | 16 | 29.72 |
| 10/16/2026 21:47 | 1 | 29.72 |
| 10/16/2026 21:47 | 7 | 29.72 |
| 10/16/2026 21:47 | 1 | 29.74 |
| 10/16/2026 21:47 | 140 | 29.74 |
| 10/16/2026 21:47 | 70 | 29.74 |
| 10/16/2026 21:47 | 8 | 29.72 |
| 10/16/2026 21:47 | 8 | 29.72 |
| 10/16/2026 21:46 | 25 | 29.70 |
| 10/16/2026 21:46 | 16 | 29.70 |
| 10/16/2026 21:46 | 22 | 29.70 |
| 10/16/2026 21:46 | 100 | 29.72 |
| 10/16/2026 21:46 | 14 | 29.72 |
| 10/16/2026 21:46 | 30 | 29.72 |
| 10/16/2026 21:46 | 100 | 29.71 |
| 10/16/2026 21:46 | 36 | 29.71 |
| 10/16/2026 21:46 | 10 | 29.71 |
| 10/16/2026 21:46 | 14 | 29.71 |
| 10/16/2026 21:46 | 25 | 29.685 |
| 10/16/2026 21:46 | 100 | 29.685 |
| 10/16/2026 21:46 | 100 | 29.685 |
| 10/16/2026 21:46 | 26 | 29.72 |
| 10/16/2026 21:46 | 1 | 29.75 |
| 10/16/2026 21:46 | 7 | 29.75 |
| 10/16/2026 21:46 | 18 | 29.75 |
| 10/16/2026 21:46 | 1 | 29.75 |
| 10/16/2026 21:46 | 70 | 29.75 |
| 10/16/2026 21:46 | 25 | 29.75 |
| 10/16/2026 21:46 | 20 | 29.78 |
| 10/16/2026 21:46 | 22 | 29.78 |
| 10/16/2026 21:46 | 36 | 29.785 |
| 10/16/2026 21:46 | 47 | 29.785 |
| 10/16/2026 21:46 | 17 | 29.785 |
| 10/16/2026 21:45 | 69 | 29.785 |
| 10/16/2026 21:45 | 100 | 29.785 |
| 10/16/2026 21:45 | 100 | 29.785 |
| 10/16/2026 21:45 | 88 | 29.81 |
| 10/16/2026 21:45 | 12 | 29.81 |
| 10/16/2026 21:45 | 14 | 29.81 |
| 10/16/2026 21:45 | 6 | 29.81 |
| 10/16/2026 21:45 | 20 | 29.80 |
| 10/16/2026 21:45 | 100 | 29.81 |
| 10/16/2026 21:45 | 90 | 29.83 |
| 10/16/2026 21:45 | 1 | 29.83 |
| 10/16/2026 21:45 | 30 | 29.83 |
| 10/16/2026 21:45 | 100 | 29.835 |
| 10/16/2026 21:45 | 4 | 29.805 |
| 10/16/2026 21:45 | 100 | 29.83 |
| 10/16/2026 21:45 | 100 | 29.83 |
| 10/16/2026 21:45 | 37 | 29.83 |
| 10/16/2026 21:45 | 100 | 29.83 |
| 10/16/2026 21:45 | 1 | 29.83 |
| 10/16/2026 21:45 | 93 | 29.85 |
| 10/16/2026 21:45 | 99 | 29.85 |
| 10/16/2026 21:44 | 100 | 29.85 |
| 10/16/2026 21:44 | 1 | 29.835 |
| 10/16/2026 21:44 | 99 | 29.835 |
| 10/16/2026 21:44 | 1 | 29.835 |
| 10/16/2026 21:44 | 90 | 29.83 |
| 10/16/2026 21:44 | 35 | 29.83 |
| 10/16/2026 21:44 | 1 | 29.83 |
| 10/16/2026 21:44 | 7 | 29.83 |
| 10/16/2026 21:44 | 35 | 29.83 |
| 10/16/2026 21:44 | 34 | 29.83 |
| 10/16/2026 21:44 | 1 | 29.83 |
| 10/16/2026 21:44 | 1 | 29.83 |
| 10/16/2026 21:44 | 1 | 29.83 |
| 10/16/2026 21:44 | 200 | 29.83 |
| 10/16/2026 21:44 | 9 | 29.83 |
| 10/16/2026 21:44 | 173 | 29.83 |
| 10/16/2026 21:44 | 103 | 29.83 |
| 10/16/2026 21:44 | 34 | 29.83 |
| 10/16/2026 21:44 | 103 | 29.85 |
| 10/16/2026 21:44 | 100 | 29.85 |
| 10/16/2026 21:44 | 78 | 29.85 |
| 10/16/2026 21:44 | 100 | 29.85 |
| 10/16/2026 21:44 | 17 | 29.85 |
| 10/16/2026 21:44 | 5 | 29.85 |
| 10/16/2026 21:44 | 200 | 29.83 |
| 10/16/2026 21:44 | 31 | 29.83 |
| 10/16/2026 21:44 | 10 | 29.83 |
| 10/16/2026 21:44 | 100 | 29.83 |
| 10/16/2026 21:44 | 100 | 29.82 |
| 10/16/2026 21:44 | 20 | 29.82 |
| 10/16/2026 21:44 | 25 | 29.80 |
| 10/16/2026 21:44 | 25 | 29.80 |
| 10/16/2026 21:44 | 70 | 29.80 |
| 10/16/2026 21:44 | 70 | 29.80 |
| 10/16/2026 21:44 | 16 | 29.80 |
| 10/16/2026 21:44 | 17 | 29.80 |
| 10/16/2026 21:44 | 10 | 29.79 |
| 10/16/2026 21:44 | 100 | 29.78 |
| 10/16/2026 21:44 | 100 | 29.785 |
| 10/16/2026 21:44 | 100 | 29.78 |
| 10/16/2026 21:44 | 100 | 29.78 |
| 10/16/2026 21:44 | 100 | 29.78 |
| 10/16/2026 21:44 | 100 | 29.78 |
| 10/16/2026 21:44 | 100 | 29.775 |
| 10/16/2026 21:44 | 100 | 29.78 |
| 10/16/2026 21:44 | 20 | 29.78 |
| 10/16/2026 21:44 | 12 | 29.78 |
| 10/16/2026 21:44 | 70 | 29.78 |
| 10/16/2026 21:44 | 22 | 29.78 |
| 10/16/2026 21:43 | 100 | 29.80 |
| 10/16/2026 21:43 | 100 | 29.80 |
| 10/16/2026 21:43 | 28 | 29.82 |
| 10/16/2026 21:43 | 2 | 29.82 |
| 10/16/2026 21:43 | 2 | 29.81 |
| 10/16/2026 21:43 | 53 | 29.80 |
| 10/16/2026 21:43 | 18 | 29.81 |
| 10/16/2026 21:43 | 100 | 29.795 |
| 10/16/2026 21:43 | 2 | 29.79 |
| 10/16/2026 21:43 | 100 | 29.785 |
| 10/16/2026 21:43 | 100 | 29.78 |
| 10/16/2026 21:43 | 34 | 29.76 |
| 10/16/2026 21:43 | 100 | 29.75 |
| 10/16/2026 21:43 | 31 | 29.75 |
| 10/16/2026 21:43 | 10 | 29.75 |
| 10/16/2026 21:43 | 200 | 29.75 |
| 10/16/2026 21:43 | 35 | 29.73 |
| 10/16/2026 21:43 | 130 | 29.715 |
| 10/16/2026 21:43 | 100 | 29.715 |
| 10/16/2026 21:43 | 60 | 29.715 |
| 10/16/2026 21:43 | 240 | 29.715 |
| 10/16/2026 21:42 | 100 | 29.715 |
| 10/16/2026 21:42 | 500 | 29.74 |
| 10/16/2026 21:42 | 100 | 29.74 |
| 10/16/2026 21:42 | 100 | 29.74 |
| 10/16/2026 21:42 | 125 | 29.73 |
| 10/16/2026 21:42 | 240 | 29.73 |
| 10/16/2026 21:42 | 1 | 29.73 |
| 10/16/2026 21:42 | 2 | 29.72 |
| 10/16/2026 21:42 | 100 | 29.705 |
| 10/16/2026 21:41 | 1 | 29.72 |
| 10/16/2026 21:41 | 1 | 29.72 |
| 10/16/2026 21:41 | 100 | 29.715 |
| 10/16/2026 21:41 | 100 | 29.73 |
| 10/16/2026 21:40 | 100 | 29.72 |
| 10/16/2026 21:40 | 3 | 29.73 |
| 10/16/2026 21:40 | 4 | 29.73 |
| 10/16/2026 21:40 | 300 | 29.74 |
| 10/16/2026 21:40 | 46 | 29.73 |
| 10/16/2026 21:40 | 100 | 29.73 |
| 10/16/2026 21:40 | 200 | 29.73 |
| 10/16/2026 21:40 | 265 | 29.74 |
| 10/16/2026 21:40 | 35 | 29.73 |
| 10/16/2026 21:40 | 1 | 29.73 |
| 10/16/2026 21:40 | 54 | 29.725 |
| 10/16/2026 21:40 | 189 | 29.70 |
| 10/16/2026 21:40 | 100 | 29.71 |
| 10/16/2026 21:40 | 20 | 29.70 |
| 10/16/2026 21:40 | 100 | 29.70 |
| 10/16/2026 21:40 | 100 | 29.69 |
| 10/16/2026 21:40 | 127 | 29.69 |
| 10/16/2026 21:40 | 183 | 29.71 |
| 10/16/2026 21:40 | 100 | 29.71 |
| 10/16/2026 21:40 | 17 | 29.71 |
| 10/16/2026 21:40 | 10 | 29.70 |
| 10/16/2026 21:40 | 240 | 29.71 |
| 10/16/2026 21:40 | 200 | 29.71 |
| 10/16/2026 21:40 | 100 | 29.70 |
| 10/16/2026 21:40 | 45 | 29.67 |
| 10/16/2026 21:40 | 38 | 29.69 |
| 10/16/2026 21:40 | 37 | 29.69 |
| 10/16/2026 21:40 | 43 | 29.68 |
| 10/16/2026 21:40 | 100 | 29.68 |
| 10/16/2026 21:40 | 84 | 29.65 |
| 10/16/2026 21:40 | 125 | 29.66 |
| 10/16/2026 21:40 | 199 | 29.66 |
| 10/16/2026 21:40 | 100 | 29.66 |
| 10/16/2026 21:40 | 100 | 29.66 |
| 10/16/2026 21:40 | 46 | 29.66 |
| 10/16/2026 21:40 | 97 | 29.66 |
| 10/16/2026 21:40 | 240 | 29.67 |
| 10/16/2026 21:40 | 500 | 29.67 |
| 10/16/2026 21:40 | 46 | 29.67 |
| 10/16/2026 21:40 | 100 | 29.68 |
| 10/16/2026 21:40 | 100 | 29.68 |
| 10/16/2026 21:40 | 3 | 29.70 |
| 10/16/2026 21:40 | 100 | 29.70 |
| 10/16/2026 21:40 | 125 | 29.71 |
| 10/16/2026 21:40 | 8 | 29.71 |
| 10/16/2026 21:40 | 100 | 29.71 |
| 10/16/2026 21:40 | 37 | 29.71 |
| 10/16/2026 21:40 | 10 | 29.70 |
| 10/16/2026 21:40 | 44 | 29.70 |
| 10/16/2026 21:40 | 46 | 29.70 |
| 10/16/2026 21:40 | 150 | 29.69 |
| 10/16/2026 21:40 | 20 | 29.69 |
| 10/16/2026 21:40 | 200 | 29.69 |
| 10/16/2026 21:40 | 180 | 29.69 |
| 10/16/2026 21:40 | 73 | 29.69 |
| 10/16/2026 21:40 | 12 | 29.69 |
| 10/16/2026 21:40 | 14 | 29.69 |
| 10/16/2026 21:40 | 100 | 29.69 |
| 10/16/2026 21:40 | 100 | 29.69 |
| 10/16/2026 21:40 | 100 | 29.69 |
| 10/16/2026 21:40 | 100 | 29.69 |
| 10/16/2026 21:40 | 100 | 29.69 |
| 10/16/2026 21:40 | 100 | 29.69 |
| 10/16/2026 21:40 | 120 | 29.69 |
| 10/16/2026 21:40 | 100 | 29.69 |
| 10/16/2026 21:40 | 100 | 29.69 |
| 10/16/2026 21:40 | 200 | 29.69 |
| 10/16/2026 21:40 | 44 | 29.69 |
| 10/16/2026 21:40 | 188 | 29.69 |
| 10/16/2026 21:40 | 70 | 29.69 |
| 10/16/2026 21:40 | 100 | 29.69 |
| 10/16/2026 21:40 | 46 | 29.68 |
| 10/16/2026 21:40 | 40 | 29.70 |
| 10/16/2026 21:40 | 200 | 29.66 |
| 10/16/2026 21:40 | 100 | 29.64 |
| 10/16/2026 21:40 | 36 | 29.64 |
| 10/16/2026 21:40 | 100 | 29.64 |
| 10/16/2026 21:40 | 100 | 29.65 |
| 10/16/2026 21:40 | 38 | 29.65 |
| 10/16/2026 21:40 | 100 | 29.65 |
| 10/16/2026 21:40 | 1000 | 29.66 |
| 10/16/2026 21:40 | 200 | 29.66 |
| 10/16/2026 21:40 | 100 | 29.66 |
| 10/16/2026 21:40 | 200 | 29.66 |
| 10/16/2026 21:40 | 38 | 29.66 |
| 10/16/2026 21:40 | 100 | 29.66 |
| 10/16/2026 21:40 | 240 | 29.67 |
| 10/16/2026 21:40 | 300 | 29.69 |
| 10/16/2026 21:40 | 500 | 29.70 |
| 10/16/2026 21:40 | 240 | 29.70 |
| 10/16/2026 21:40 | 1200 | 29.71 |
| 10/16/2026 21:40 | 100 | 29.74 |
| 10/16/2026 21:40 | 100 | 29.76 |
| 10/16/2026 21:40 | 100 | 29.75 |
| 10/16/2026 21:40 | 100 | 29.76 |
| 10/16/2026 21:40 | 100 | 29.76 |
| 10/16/2026 21:40 | 45 | 29.76 |
| 10/16/2026 21:40 | 125 | 29.77 |
| 10/16/2026 21:40 | 240 | 29.77 |
| 10/16/2026 21:40 | 98 | 29.78 |
| 10/16/2026 21:40 | 125 | 29.77 |
| 10/16/2026 21:40 | 240 | 29.78 |
| 10/16/2026 21:40 | 240 | 29.79 |
| 10/16/2026 21:40 | 30 | 29.79 |
| 10/16/2026 21:40 | 37 | 29.77 |
| 10/16/2026 21:40 | 100 | 29.77 |
| 10/16/2026 21:40 | 20 | 29.77 |
| 10/16/2026 21:40 | 20 | 29.76 |
| 10/16/2026 21:40 | 100 | 29.76 |
| 10/16/2026 21:40 | 28 | 29.74 |
| 10/16/2026 21:40 | 63 | 29.73 |
| 10/16/2026 21:40 | 100 | 29.73 |
| 10/16/2026 21:40 | 100 | 29.73 |
| 10/16/2026 21:40 | 37 | 29.73 |
| 10/16/2026 21:40 | 100 | 29.75 |
| 10/16/2026 21:40 | 20 | 29.73 |
| 10/16/2026 21:40 | 18 | 29.75 |
| 10/16/2026 21:40 | 18 | 29.76 |
| 10/16/2026 21:40 | 100 | 29.77 |
| 10/16/2026 21:40 | 125 | 29.87 |
| 10/16/2026 21:39 | 140 | 29.85 |
| 10/16/2026 21:39 | 10 | 29.85 |
| 10/16/2026 21:39 | 100 | 29.85 |
| 10/16/2026 21:39 | 48 | 29.85 |
| 10/16/2026 21:39 | 7 | 29.85 |
| 10/16/2026 21:39 | 45 | 29.85 |
| 10/16/2026 21:39 | 21 | 29.84 |
| 10/16/2026 21:39 | 50 | 29.84 |
| 10/16/2026 21:39 | 18 | 29.86 |
| 10/16/2026 21:39 | 48 | 29.86 |
| 10/16/2026 21:39 | 52 | 29.86 |
| 10/16/2026 21:39 | 50 | 29.86 |
| 10/16/2026 21:39 | 3 | 29.86 |
| 10/16/2026 21:39 | 100 | 29.86 |
| 10/16/2026 21:39 | 68 | 29.87 |
| 10/16/2026 21:39 | 16 | 29.87 |
| 10/16/2026 21:39 | 16 | 29.87 |
| 10/16/2026 21:39 | 84 | 29.87 |
| 10/16/2026 21:39 | 84 | 29.87 |
| 10/16/2026 21:39 | 100 | 29.87 |
| 10/16/2026 21:39 | 3 | 29.85 |
| 10/16/2026 21:39 | 7 | 29.85 |
| 10/16/2026 21:39 | 12 | 29.85 |
| 10/16/2026 21:39 | 8 | 29.85 |
| 10/16/2026 21:39 | 29 | 29.85 |
| 10/16/2026 21:39 | 71 | 29.85 |
| 10/16/2026 21:39 | 30 | 29.87 |
| 10/16/2026 21:39 | 21 | 29.87 |
| 10/16/2026 21:39 | 5 | 29.87 |
| 10/16/2026 21:39 | 17 | 29.87 |
| 10/16/2026 21:39 | 25 | 29.87 |
| 10/16/2026 21:39 | 4 | 29.87 |
| 10/16/2026 21:38 | 36 | 29.87 |
| 10/16/2026 21:38 | 16 | 29.87 |
| 10/16/2026 21:38 | 83 | 29.875 |
| 10/16/2026 21:38 | 6 | 29.875 |
| 10/16/2026 21:37 | 2 | 29.875 |
| 10/16/2026 21:36 | 9 | 29.875 |
| 10/16/2026 21:36 | 100 | 29.88 |
| 10/16/2026 21:36 | 100 | 29.89 |
| 10/16/2026 21:36 | 78 | 29.88 |
| 10/16/2026 21:36 | 100 | 29.88 |
| 10/16/2026 21:36 | 14 | 29.88 |
| 10/16/2026 21:36 | 10 | 29.88 |
| 10/16/2026 21:36 | 100 | 29.87 |
| 10/16/2026 21:36 | 13 | 29.85 |
| 10/16/2026 21:36 | 87 | 29.865 |
| 10/16/2026 21:36 | 9 | 29.865 |
| 10/16/2026 21:36 | 1 | 29.865 |
| 10/16/2026 21:36 | 76 | 29.87 |
| 10/16/2026 21:36 | 24 | 29.87 |
| 10/16/2026 21:36 | 23 | 29.885 |
| 10/16/2026 21:36 | 47 | 29.885 |
| 10/16/2026 21:35 | 34 | 29.885 |
| 10/16/2026 21:35 | 100 | 29.90 |
| 10/16/2026 21:35 | 30 | 29.88 |
| 10/16/2026 21:35 | 40 | 29.88 |
| 10/16/2026 21:35 | 30 | 29.895 |
| 10/16/2026 21:35 | 70 | 29.895 |
| 10/16/2026 21:35 | 6 | 29.895 |
| 10/16/2026 21:34 | 3 | 29.88 |
| 10/16/2026 21:34 | 2 | 29.88 |
| 10/16/2026 21:34 | 100 | 29.89 |
| 10/16/2026 21:34 | 8 | 29.89 |
| 10/16/2026 21:34 | 43 | 29.89 |
| 10/16/2026 21:34 | 84 | 29.91 |
| 10/16/2026 21:34 | 15 | 29.91 |
| 10/16/2026 21:34 | 1 | 29.91 |
| 10/16/2026 21:33 | 100 | 29.91 |
| 10/16/2026 21:33 | 100 | 29.91 |
| 10/16/2026 21:33 | 51 | 29.90 |
| 10/16/2026 21:33 | 110 | 29.90 |
| 10/16/2026 21:33 | 86 | 29.90 |
| 10/16/2026 21:33 | 14 | 29.90 |
| 10/16/2026 21:33 | 10 | 29.90 |
| 10/16/2026 21:33 | 86 | 29.90 |
| 10/16/2026 21:33 | 14 | 29.90 |
| 10/16/2026 21:33 | 45 | 29.92 |
| 10/16/2026 21:33 | 51 | 29.92 |
| 10/16/2026 21:33 | 1 | 29.92 |
| 10/16/2026 21:33 | 1 | 29.92 |
| 10/16/2026 21:33 | 100 | 29.92 |
| 10/16/2026 21:32 | 37 | 29.935 |
| 10/16/2026 21:32 | 37 | 29.935 |
| 10/16/2026 21:32 | 1 | 29.945 |
| 10/16/2026 21:32 | 13 | 29.945 |
| 10/16/2026 21:32 | 3 | 29.945 |
| 10/16/2026 21:32 | 1 | 29.945 |
| 10/16/2026 21:32 | 1 | 29.945 |
| 10/16/2026 21:32 | 36 | 29.945 |
| 10/16/2026 21:31 | 70 | 29.945 |
| 10/16/2026 21:31 | 58 | 29.945 |
| 10/16/2026 21:31 | 42 | 29.945 |
| 10/16/2026 21:31 | 36 | 29.945 |
| 10/16/2026 21:31 | 2 | 29.945 |
| 10/16/2026 21:31 | 17 | 29.95 |
| 10/16/2026 21:30 | 100 | 29.955 |
| 10/16/2026 21:30 | 100 | 29.955 |
| 10/16/2026 21:30 | 100 | 29.98 |
| 10/16/2026 21:30 | 100 | 29.95 |
| 10/16/2026 21:30 | 82 | 29.96 |
| 10/16/2026 21:30 | 100 | 29.96 |
| 10/16/2026 21:30 | 100 | 29.96 |
| 10/16/2026 21:30 | 100 | 29.97 |
| 10/16/2026 21:30 | 158 | 29.96 |
| 10/16/2026 21:30 | 100 | 29.97 |
| 10/16/2026 21:30 | 14 | 29.97 |
| 10/16/2026 21:30 | 60 | 30.00 |
| 10/16/2026 21:30 | 10 | 30.00 |
| 10/16/2026 21:30 | 100 | 29.99 |
| 10/16/2026 21:30 | 200 | 29.98 |
| 10/16/2026 21:30 | 48 | 30.00 |
| 10/16/2026 21:30 | 20 | 30.00 |
| 10/16/2026 21:30 | 10 | 29.99 |
| 10/16/2026 21:30 | 10 | 29.99 |
| 10/16/2026 21:30 | 12 | 29.99 |
| 10/16/2026 21:30 | 8 | 29.99 |
| 10/16/2026 21:30 | 50 | 30.00 |
| 10/16/2026 21:30 | 10 | 29.99 |
| 10/16/2026 21:30 | 10 | 29.99 |
| 10/16/2026 21:30 | 40 | 29.99 |
| 10/16/2026 21:30 | 10 | 29.98 |
| 10/16/2026 21:30 | 10 | 29.98 |
| 10/16/2026 21:30 | 40 | 29.98 |
| 10/16/2026 21:30 | 100 | 29.965 |
| 10/16/2026 21:30 | 2 | 29.95 |
| 10/16/2026 21:30 | 6 | 29.95 |
| 10/16/2026 21:30 | 100 | 29.95 |
| 10/16/2026 21:29 | 99 | 29.94 |
| 10/16/2026 21:29 | 100 | 29.955 |
| 10/16/2026 21:29 | 1 | 29.955 |
| 10/16/2026 21:29 | 100 | 29.96 |
| 10/16/2026 21:29 | 100 | 29.97 |
| 10/16/2026 21:29 | 50 | 29.96 |
| 10/16/2026 21:29 | 100 | 29.96 |
| 10/16/2026 21:29 | 100 | 29.95 |
| 10/16/2026 21:29 | 100 | 29.94 |
| 10/16/2026 21:29 | 100 | 29.95 |
| 10/16/2026 21:29 | 90 | 29.95 |
| 10/16/2026 21:29 | 100 | 29.94 |
| 10/16/2026 21:29 | 1 | 29.94 |
| 10/16/2026 21:29 | 50 | 29.94 |
| 10/16/2026 21:29 | 50 | 29.94 |
| 10/16/2026 21:29 | 21 | 29.92 |
| 10/16/2026 21:29 | 100 | 29.92 |
| 10/16/2026 21:29 | 100 | 29.92 |
| 10/16/2026 21:29 | 100 | 29.92 |
| 10/16/2026 21:29 | 100 | 29.955 |
| 10/16/2026 21:29 | 26 | 29.95 |
| 10/16/2026 21:29 | 74 | 29.95 |
| 10/16/2026 21:28 | 45 | 29.97 |
| 10/16/2026 21:28 | 45 | 29.97 |
| 10/16/2026 21:28 | 18 | 29.97 |
| 10/16/2026 21:28 | 18 | 29.97 |
| 10/16/2026 21:28 | 19 | 29.97 |
| 10/16/2026 21:28 | 100 | 29.96 |
| 10/16/2026 21:28 | 19 | 29.96 |
| 10/16/2026 21:28 | 18 | 29.96 |
| 10/16/2026 21:28 | 69 | 29.97 |
| 10/16/2026 21:28 | 31 | 29.97 |
| 10/16/2026 21:28 | 18 | 29.97 |
| 10/16/2026 21:28 | 26 | 29.96 |
| 10/16/2026 21:28 | 100 | 29.95 |
| 10/16/2026 21:28 | 10 | 29.97 |
| 10/16/2026 21:28 | 90 | 29.97 |
| 10/16/2026 21:28 | 6 | 29.97 |
| 10/16/2026 21:28 | 54 | 29.97 |
| 10/16/2026 21:28 | 100 | 29.96 |
| 10/16/2026 21:27 | 10 | 29.97 |
| 10/16/2026 21:27 | 90 | 29.97 |
| 10/16/2026 21:27 | 100 | 29.96 |
| 10/16/2026 21:27 | 40 | 29.96 |
| 10/16/2026 21:27 | 100 | 29.95 |
| 10/16/2026 21:27 | 60 | 29.96 |
| 10/16/2026 21:27 | 40 | 29.96 |
| 10/16/2026 21:26 | 100 | 29.95 |
| 10/16/2026 21:26 | 100 | 29.94 |
| 10/16/2026 21:26 | 70 | 29.95 |
| 10/16/2026 21:26 | 38 | 29.95 |
| 10/16/2026 21:26 | 52 | 29.95 |
| 10/16/2026 21:26 | 48 | 29.95 |
| 10/16/2026 21:26 | 52 | 29.96 |
| 10/16/2026 21:26 | 100 | 29.95 |
| 10/16/2026 21:26 | 100 | 29.96 |
| 10/16/2026 21:26 | 75 | 29.95 |
| 10/16/2026 21:26 | 25 | 29.95 |
| 10/16/2026 21:26 | 100 | 29.95 |
| 10/16/2026 21:26 | 40 | 29.96 |
| 10/16/2026 21:26 | 90 | 29.96 |
| 10/16/2026 21:26 | 100 | 29.96 |
| 10/16/2026 21:26 | 7 | 29.95 |
| 10/16/2026 21:25 | 100 | 29.97 |
| 10/16/2026 21:25 | 100 | 29.96 |
| 10/16/2026 21:25 | 100 | 29.95 |
| 10/16/2026 21:25 | 90 | 29.96 |
| 10/16/2026 21:25 | 100 | 29.96 |
| 10/16/2026 21:25 | 18 | 29.96 |
| 10/16/2026 21:25 | 90 | 29.96 |
| 10/16/2026 21:25 | 75 | 29.96 |
| 10/16/2026 21:25 | 25 | 29.96 |
| 10/16/2026 21:24 | 90 | 29.95 |
| 10/16/2026 21:24 | 10 | 29.95 |
| 10/16/2026 21:24 | 100 | 29.95 |
| 10/16/2026 21:24 | 90 | 29.95 |
| 10/16/2026 21:24 | 20 | 29.95 |
| 10/16/2026 21:24 | 4 | 29.92 |
| 10/16/2026 21:23 | 100 | 29.94 |
| 10/16/2026 21:23 | 90 | 29.93 |
| 10/16/2026 21:23 | 1 | 29.93 |
| 10/16/2026 21:23 | 9 | 29.93 |
| 10/16/2026 21:23 | 41 | 29.92 |
| 10/16/2026 21:23 | 100 | 29.92 |
| 10/16/2026 21:23 | 16 | 29.91 |
| 10/16/2026 21:23 | 25 | 29.90 |
| 10/16/2026 21:23 | 40 | 29.90 |
| 10/16/2026 21:23 | 5 | 29.90 |
| 10/16/2026 21:23 | 23 | 29.90 |
| 10/16/2026 21:23 | 16 | 29.90 |
| 10/16/2026 21:23 | 8 | 29.90 |
| 10/16/2026 21:23 | 23 | 29.90 |
| 10/16/2026 21:22 | 20 | 29.90 |
| 10/16/2026 21:22 | 16 | 29.90 |
| 10/16/2026 21:22 | 100 | 29.90 |
| 10/16/2026 21:22 | 6 | 29.91 |
| 10/16/2026 21:22 | 14 | 29.91 |
| 10/16/2026 21:22 | 41 | 29.91 |
| 10/16/2026 21:22 | 70 | 29.91 |
| 10/16/2026 21:22 | 4 | 29.91 |
| 10/16/2026 21:22 | 100 | 29.91 |
| 10/16/2026 21:20 | 70 | 29.89 |
| 10/16/2026 21:20 | 30 | 29.89 |
| 10/16/2026 21:20 | 35 | 29.87 |
| 10/16/2026 21:20 | 100 | 29.87 |
| 10/16/2026 21:20 | 40 | 29.87 |
| 10/16/2026 21:20 | 20 | 29.87 |
| 10/16/2026 21:20 | 70 | 29.86 |
| 10/16/2026 21:20 | 30 | 29.86 |
| 10/16/2026 21:20 | 100 | 29.86 |
| 10/16/2026 21:20 | 70 | 29.86 |
| 10/16/2026 21:20 | 100 | 29.87 |
| 10/16/2026 21:20 | 100 | 29.87 |
| 10/16/2026 21:20 | 8 | 29.87 |
| 10/16/2026 21:20 | 10 | 29.88 |
| 10/16/2026 21:20 | 71 | 29.90 |
| 10/16/2026 21:20 | 10 | 29.90 |
| 10/16/2026 21:20 | 10 | 29.90 |
| 10/16/2026 21:20 | 16 | 29.93 |
| 10/16/2026 21:20 | 4 | 29.93 |
| 10/16/2026 21:20 | 40 | 29.93 |
| 10/16/2026 21:20 | 8 | 29.93 |
| 10/16/2026 21:20 | 10 | 29.92 |
| 10/16/2026 21:20 | 12 | 29.91 |
| 10/16/2026 21:20 | 10 | 29.91 |
| 10/16/2026 21:19 | 60 | 29.91 |
| 10/16/2026 21:19 | 40 | 29.91 |
| 10/16/2026 21:19 | 100 | 29.90 |
| 10/16/2026 21:18 | 100 | 29.90 |
| 10/16/2026 21:18 | 50 | 29.90 |
| 10/16/2026 21:18 | 50 | 29.90 |
| 10/16/2026 21:18 | 80 | 29.90 |
| 10/16/2026 21:18 | 70 | 29.90 |
| 10/16/2026 21:17 | 14 | 29.90 |
| 10/16/2026 21:17 | 6 | 29.90 |
| 10/16/2026 21:17 | 3 | 29.90 |
| 10/16/2026 21:17 | 70 | 29.90 |
| 10/16/2026 21:17 | 70 | 29.88 |
| 10/16/2026 21:17 | 100 | 29.86 |
| 10/16/2026 21:17 | 77 | 29.895 |
| 10/16/2026 21:17 | 23 | 29.895 |
| 10/16/2026 21:16 | 30 | 29.93 |
| 10/16/2026 21:16 | 70 | 29.93 |
| 10/16/2026 21:16 | 100 | 29.92 |
| 10/16/2026 21:16 | 92 | 29.93 |
| 10/16/2026 21:16 | 8 | 29.93 |
| 10/16/2026 21:15 | 100 | 29.92 |
| 10/16/2026 21:15 | 40 | 29.92 |
| 10/16/2026 21:15 | 100 | 29.90 |
| 10/16/2026 21:15 | 50 | 29.90 |
| 10/16/2026 21:15 | 8 | 29.90 |
| 10/16/2026 21:15 | 77 | 29.89 |
| 10/16/2026 21:15 | 41 | 29.89 |
| 10/16/2026 21:14 | 30 | 29.92 |
| 10/16/2026 21:14 | 70 | 29.91 |
| 10/16/2026 21:14 | 100 | 29.91 |
| 10/16/2026 21:14 | 70 | 29.90 |
| 10/16/2026 21:14 | 30 | 29.90 |
| 10/16/2026 21:14 | 70 | 29.90 |
| 10/16/2026 21:14 | 1 | 29.88 |
| 10/16/2026 21:14 | 14 | 29.90 |
| 10/16/2026 21:14 | 55 | 29.90 |
| 10/16/2026 21:14 | 45 | 29.90 |
| 10/16/2026 21:14 | 37 | 29.90 |
| 10/16/2026 21:14 | 18 | 29.90 |
| 10/16/2026 21:14 | 100 | 29.90 |
| 10/16/2026 21:14 | 15 | 29.90 |
| 10/16/2026 21:14 | 25 | 29.91 |
| 10/16/2026 21:14 | 100 | 29.91 |
| 10/16/2026 21:14 | 70 | 29.92 |
| 10/16/2026 21:14 | 30 | 29.92 |
| 10/16/2026 21:14 | 1 | 29.92 |
| 10/16/2026 21:14 | 30 | 29.91 |
| 10/16/2026 21:13 | 29 | 29.90 |
| 10/16/2026 21:13 | 17 | 29.90 |
| 10/16/2026 21:13 | 51 | 29.90 |
| 10/16/2026 21:13 | 49 | 29.90 |
| 10/16/2026 21:13 | 51 | 29.90 |
| 10/16/2026 21:13 | 2 | 29.91 |
| 10/16/2026 21:13 | 3 | 29.89 |
| 10/16/2026 21:13 | 70 | 29.92 |
| 10/16/2026 21:11 | 81 | 29.895 |
| 10/16/2026 21:11 | 19 | 29.895 |
| 10/16/2026 21:11 | 73 | 29.895 |
| 10/16/2026 21:11 | 14 | 29.92 |
| 10/16/2026 21:10 | 100 | 29.90 |
| 10/16/2026 21:10 | 2 | 29.90 |
| 10/16/2026 21:10 | 5 | 29.89 |
| 10/16/2026 21:10 | 56 | 29.84 |
| 10/16/2026 21:10 | 75 | 29.89 |
| 10/16/2026 21:10 | 6 | 29.87 |
| 10/16/2026 21:10 | 94 | 29.87 |
| 10/16/2026 21:10 | 20 | 29.90 |
| 10/16/2026 21:10 | 13 | 29.86 |
| 10/16/2026 21:08 | 48 | 29.815 |
| 10/16/2026 21:07 | 107 | 29.82 |
| 10/16/2026 21:07 | 193 | 29.82 |
| 10/16/2026 21:07 | 13 | 29.82 |
| 10/16/2026 21:07 | 12 | 29.82 |
| 10/16/2026 21:07 | 160 | 29.82 |
| 10/16/2026 21:06 | 2 | 29.81 |
| 10/16/2026 21:04 | 100 | 29.83 |
| 10/16/2026 21:04 | 1 | 29.83 |
| 10/16/2026 21:04 | 100 | 29.83 |
| 10/16/2026 21:04 | 200 | 29.82 |
| 10/16/2026 21:02 | 12 | 29.89 |
| 10/16/2026 21:02 | 100 | 29.89 |
| 10/16/2026 21:02 | 12 | 29.89 |
| 10/16/2026 21:02 | 60 | 29.88 |
| 10/16/2026 21:02 | 40 | 29.88 |
| 10/16/2026 21:02 | 41 | 29.88 |
| 10/16/2026 21:02 | 100 | 29.88 |
| 10/16/2026 21:02 | 59 | 29.88 |
| 10/16/2026 21:02 | 12 | 29.88 |
| 10/16/2026 21:02 | 100 | 29.88 |
| 10/16/2026 21:02 | 50 | 29.88 |
| 10/16/2026 21:02 | 2 | 29.88 |
| 10/16/2026 21:02 | 20 | 29.88 |
| 10/16/2026 21:02 | 20 | 29.88 |
| 10/16/2026 21:00 | 2 | 29.91 |
| 10/16/2026 21:00 | 100 | 29.91 |
| 10/16/2026 21:00 | 1 | 29.91 |
| 10/16/2026 21:00 | 21 | 29.91 |
| 10/16/2026 21:00 | 20 | 29.91 |
| 10/16/2026 21:00 | 1 | 29.91 |
| 10/16/2026 21:00 | 1 | 29.91 |
| 10/16/2026 20:59 | 70 | 29.94 |
| 10/16/2026 20:59 | 68 | 29.95 |
| 10/16/2026 20:59 | 22 | 29.96 |
| 10/16/2026 20:59 | 100 | 29.96 |
| 10/16/2026 20:59 | 100 | 29.96 |
| 10/16/2026 20:59 | 100 | 29.96 |
| 10/16/2026 20:59 | 49 | 29.97 |
| 10/16/2026 20:59 | 10 | 29.99 |
| 10/16/2026 20:59 | 70 | 29.99 |
| 10/16/2026 20:59 | 18 | 30.00 |
| 10/16/2026 20:59 | 312 | 30.02 |
| 10/16/2026 20:58 | 100 | 30.04 |
| 10/16/2026 20:58 | 74 | 30.04 |
| 10/16/2026 20:58 | 126 | 30.00 |
| 10/16/2026 20:58 | 20 | 30.04 |
| 10/16/2026 20:58 | 240 | 30.04 |
| 10/16/2026 20:58 | 40 | 30.03 |
| 10/16/2026 20:58 | 200 | 30.03 |
| 10/16/2026 20:58 | 240 | 30.00 |
| 10/16/2026 20:58 | 32 | 30.02 |
| 10/16/2026 20:58 | 100 | 30.02 |
| 10/16/2026 20:58 | 10 | 29.98 |
| 10/16/2026 20:58 | 300 | 30.00 |
| 10/16/2026 20:58 | 100 | 30.00 |
| 10/16/2026 20:58 | 70 | 30.00 |
| 10/16/2026 20:58 | 100 | 30.00 |
| 10/16/2026 20:58 | 500 | 30.00 |
| 10/16/2026 20:58 | 70 | 30.00 |
| 10/16/2026 20:58 | 40 | 29.99 |
| 10/16/2026 20:58 | 100 | 29.98 |
| 10/16/2026 20:58 | 6 | 29.98 |
| 10/16/2026 20:58 | 5 | 29.98 |
| 10/16/2026 20:58 | 9 | 29.97 |
| 10/16/2026 20:58 | 1 | 29.98 |
| 10/16/2026 20:58 | 100 | 30.00 |
| 10/16/2026 20:58 | 100 | 30.00 |
| 10/16/2026 20:58 | 100 | 30.00 |
| 10/16/2026 20:58 | 20 | 30.00 |
| 10/16/2026 20:58 | 89 | 30.00 |
| 10/16/2026 20:58 | 11 | 30.00 |
| 10/16/2026 20:58 | 100 | 30.00 |
| 10/16/2026 20:58 | 100 | 30.00 |
| 10/16/2026 20:58 | 99 | 30.00 |
| 10/16/2026 20:58 | 370 | 30.00 |
| 10/16/2026 20:58 | 1 | 30.01 |
| 10/16/2026 20:58 | 69 | 30.01 |
| 10/16/2026 20:58 | 1 | 30.01 |
| 10/16/2026 20:58 | 38 | 30.00 |
| 10/16/2026 20:58 | 62 | 30.00 |
| 10/16/2026 20:58 | 322 | 30.00 |
| 10/16/2026 20:58 | 20 | 30.00 |
| 10/16/2026 20:58 | 243 | 30.00 |
| 10/16/2026 20:58 | 9 | 30.00 |
| 10/16/2026 20:58 | 12 | 29.94 |
| 10/16/2026 20:58 | 70 | 29.94 |
| 10/16/2026 20:56 | 70 | 29.88 |
| 10/16/2026 20:56 | 100 | 29.88 |
| 10/16/2026 20:56 | 175 | 29.87 |
| 10/16/2026 20:55 | 28 | 29.86 |
| 10/16/2026 20:55 | 2 | 29.88 |
| 10/16/2026 20:55 | 100 | 29.87 |
| 10/16/2026 20:55 | 35 | 29.86 |
| 10/16/2026 20:55 | 100 | 29.85 |
| 10/16/2026 20:55 | 12 | 29.85 |
| 10/16/2026 20:55 | 12 | 29.85 |
| 10/16/2026 20:55 | 70 | 29.84 |
| 10/16/2026 20:55 | 12 | 29.84 |
| 10/16/2026 20:55 | 100 | 29.84 |
| 10/16/2026 20:55 | 47 | 29.83 |
| 10/16/2026 20:55 | 39 | 29.83 |
| 10/16/2026 20:55 | 21 | 29.83 |
| 10/16/2026 20:55 | 3 | 29.82 |
| 10/16/2026 20:55 | 16 | 29.82 |
| 10/16/2026 20:55 | 40 | 29.82 |
| 10/16/2026 20:55 | 20 | 29.82 |
| 10/16/2026 20:55 | 37 | 29.815 |
| 10/16/2026 20:55 | 57 | 29.815 |
| 10/16/2026 20:55 | 3 | 29.81 |
| 10/16/2026 20:55 | 100 | 29.82 |
| 10/16/2026 20:55 | 68 | 29.82 |
| 10/16/2026 20:55 | 132 | 29.82 |
| 10/16/2026 20:55 | 100 | 29.82 |
| 10/16/2026 20:52 | 100 | 29.84 |
| 10/16/2026 20:52 | 187 | 29.84 |
| 10/16/2026 20:52 | 13 | 29.84 |
| 10/16/2026 20:52 | 87 | 29.84 |
| 10/16/2026 20:52 | 14 | 29.84 |
| 10/16/2026 20:52 | 100 | 29.84 |
| 10/16/2026 20:52 | 100 | 29.84 |
| 10/16/2026 20:52 | 100 | 29.84 |
| 10/16/2026 20:52 | 12 | 29.84 |
| 10/16/2026 20:52 | 12 | 29.84 |
| 10/16/2026 20:52 | 416 | 29.83 |
| 10/16/2026 20:52 | 17 | 29.83 |
| 10/16/2026 20:52 | 8 | 29.83 |
| 10/16/2026 20:52 | 11 | 29.83 |
| 10/16/2026 20:52 | 14 | 29.83 |
| 10/16/2026 20:52 | 8 | 29.82 |
| 10/16/2026 20:52 | 19 | 29.82 |
| 10/16/2026 20:52 | 14 | 29.82 |
| 10/16/2026 20:52 | 100 | 29.83 |
| 10/16/2026 20:52 | 14 | 29.83 |
| 10/16/2026 20:52 | 100 | 29.81 |
| 10/16/2026 20:52 | 100 | 29.83 |
| 10/16/2026 20:52 | 100 | 29.83 |
| 10/16/2026 20:52 | 46 | 29.82 |
| 10/16/2026 20:52 | 100 | 29.82 |
| 10/16/2026 20:52 | 334 | 29.82 |
| 10/16/2026 20:52 | 100 | 29.82 |
| 10/16/2026 20:52 | 100 | 29.82 |
| 10/16/2026 20:52 | 100 | 29.82 |
| 10/16/2026 20:52 | 100 | 29.82 |
| 10/16/2026 20:52 | 100 | 29.81 |
| 10/16/2026 20:52 | 12 | 29.82 |
| 10/16/2026 20:52 | 100 | 29.82 |
| 10/16/2026 20:52 | 41 | 29.81 |
| 10/16/2026 20:52 | 118 | 29.81 |
| 10/16/2026 20:52 | 101 | 29.81 |
| 10/16/2026 20:52 | 100 | 29.81 |
| 10/16/2026 20:52 | 12 | 29.81 |
| 10/16/2026 20:52 | 1 | 29.81 |
| 10/16/2026 20:51 | 100 | 29.79 |
| 10/16/2026 20:51 | 57 | 29.79 |
| 10/16/2026 20:51 | 100 | 29.79 |
| 10/16/2026 20:51 | 100 | 29.79 |
| 10/16/2026 20:51 | 16 | 29.77 |
| 10/16/2026 20:51 | 100 | 29.79 |
| 10/16/2026 20:51 | 40 | 29.79 |
| 10/16/2026 20:51 | 100 | 29.77 |
| 10/16/2026 20:51 | 100 | 29.765 |
| 10/16/2026 20:51 | 12 | 29.77 |
| 10/16/2026 20:51 | 12 | 29.76 |
| 10/16/2026 20:51 | 100 | 29.76 |
| 10/16/2026 20:51 | 100 | 29.76 |
| 10/16/2026 20:51 | 16 | 29.76 |
| 10/16/2026 20:51 | 100 | 29.75 |
| 10/16/2026 20:51 | 14 | 29.75 |
| 10/16/2026 20:50 | 60 | 29.75 |
| 10/16/2026 20:50 | 40 | 29.75 |
| 10/16/2026 20:50 | 68 | 29.76 |
| 10/16/2026 20:50 | 6 | 29.77 |
| 10/16/2026 20:49 | 6 | 29.78 |
| 10/16/2026 20:49 | 9 | 29.77 |
| 10/16/2026 20:49 | 1 | 29.77 |
| 10/16/2026 20:49 | 16 | 29.77 |
| 10/16/2026 20:49 | 16 | 29.77 |
| 10/16/2026 20:49 | 3 | 29.78 |
| 10/16/2026 20:49 | 24 | 29.79 |
| 10/16/2026 20:48 | 2 | 29.78 |
| 10/16/2026 20:48 | 20 | 29.78 |
| 10/16/2026 20:48 | 24 | 29.78 |
| 10/16/2026 20:47 | 24 | 29.79 |
| 10/16/2026 20:46 | 16 | 29.80 |
| 10/16/2026 20:46 | 65 | 29.80 |
| 10/16/2026 20:45 | 35 | 29.80 |
| 10/16/2026 20:45 | 65 | 29.80 |
| 10/16/2026 20:45 | 16 | 29.80 |
| 10/16/2026 20:45 | 49 | 29.80 |
| 10/16/2026 20:43 | 16 | 29.83 |
| 10/16/2026 20:43 | 100 | 29.835 |
| 10/16/2026 20:43 | 7 | 29.84 |
| 10/16/2026 20:43 | 16 | 29.84 |
| 10/16/2026 20:41 | 100 | 29.87 |
| 10/16/2026 20:41 | 100 | 29.89 |
| 10/16/2026 20:41 | 100 | 29.88 |
| 10/16/2026 20:41 | 100 | 29.85 |
| 10/16/2026 20:41 | 7 | 29.88 |
| 10/16/2026 20:41 | 4 | 29.88 |
| 10/16/2026 20:41 | 12 | 29.87 |
| 10/16/2026 20:41 | 60 | 29.87 |
| 10/16/2026 20:41 | 40 | 29.87 |
| 10/16/2026 20:41 | 100 | 29.87 |
| 10/16/2026 20:41 | 100 | 29.88 |
| 10/16/2026 20:41 | 18 | 29.88 |
| 10/16/2026 20:41 | 100 | 29.88 |
| 10/16/2026 20:41 | 100 | 29.85 |
| 10/16/2026 20:41 | 84 | 29.85 |
| 10/16/2026 20:41 | 16 | 29.85 |
| 10/16/2026 20:40 | 100 | 29.84 |
| 10/16/2026 20:40 | 100 | 29.83 |
| 10/16/2026 20:40 | 100 | 29.83 |
| 10/16/2026 20:40 | 24 | 29.83 |
| 10/16/2026 20:40 | 54 | 29.78 |
| 10/16/2026 20:40 | 24 | 29.83 |
| 10/16/2026 20:40 | 100 | 29.81 |
| 10/16/2026 20:40 | 24 | 29.80 |
| 10/16/2026 20:40 | 100 | 29.80 |
| 10/16/2026 20:40 | 26 | 29.80 |
| 10/16/2026 20:40 | 100 | 29.79 |
| 10/16/2026 20:40 | 1 | 29.80 |
| 10/16/2026 20:40 | 90 | 29.80 |
| 10/16/2026 20:40 | 100 | 29.80 |
| 10/16/2026 20:40 | 10 | 29.80 |
| 10/16/2026 20:40 | 20 | 29.80 |
| 10/16/2026 20:40 | 100 | 29.81 |
| 10/16/2026 20:40 | 12 | 29.81 |
| 10/16/2026 20:40 | 68 | 29.81 |
| 10/16/2026 20:40 | 16 | 29.81 |
| 10/16/2026 20:40 | 24 | 29.82 |
| 10/16/2026 20:40 | 26 | 29.85 |
| 10/16/2026 20:40 | 25 | 29.88 |
| 10/16/2026 20:40 | 34 | 29.88 |
| 10/16/2026 20:40 | 99 | 29.85 |
| 10/16/2026 20:40 | 1 | 29.85 |
| 10/16/2026 20:40 | 26 | 29.84 |
| 10/16/2026 20:40 | 30 | 29.84 |
| 10/16/2026 20:40 | 100 | 29.855 |
| 10/16/2026 20:40 | 100 | 29.855 |
| 10/16/2026 20:40 | 100 | 29.855 |
| 10/16/2026 20:40 | 100 | 29.87 |
| 10/16/2026 20:40 | 19 | 29.88 |
| 10/16/2026 20:40 | 89 | 29.88 |
| 10/16/2026 20:40 | 200 | 29.88 |
| 10/16/2026 20:40 | 10 | 29.895 |
| 10/16/2026 20:40 | 4 | 29.90 |
| 10/16/2026 20:40 | 8 | 29.90 |
| 10/16/2026 20:40 | 100 | 29.90 |
| 10/16/2026 20:40 | 100 | 29.90 |
| 10/16/2026 20:40 | 4 | 29.90 |
| 10/16/2026 20:40 | 45 | 29.90 |
| 10/16/2026 20:40 | 100 | 29.90 |
| 10/16/2026 20:40 | 100 | 29.90 |
| 10/16/2026 20:40 | 100 | 29.90 |
| 10/16/2026 20:40 | 31 | 29.90 |
| 10/16/2026 20:40 | 97 | 29.90 |
| 10/16/2026 20:40 | 103 | 29.90 |
| 10/16/2026 20:40 | 4 | 29.90 |
| 10/16/2026 20:40 | 5 | 29.90 |
| 10/16/2026 20:40 | 8 | 29.90 |
| 10/16/2026 20:40 | 100 | 29.90 |
| 10/16/2026 20:40 | 20 | 29.90 |
| 10/16/2026 20:40 | 100 | 29.91 |
| 10/16/2026 20:40 | 100 | 29.91 |
| 10/16/2026 20:40 | 93 | 29.92 |
| 10/16/2026 20:40 | 186 | 29.92 |
| 10/16/2026 20:40 | 14 | 29.92 |
| 10/16/2026 20:40 | 207 | 29.92 |
| 10/16/2026 20:40 | 100 | 29.92 |
| 10/16/2026 20:40 | 100 | 29.92 |
| 10/16/2026 20:40 | 100 | 29.92 |
| 10/16/2026 20:40 | 14 | 29.92 |
| 10/16/2026 20:40 | 100 | 29.94 |
| 10/16/2026 20:40 | 25 | 29.94 |
| 10/16/2026 20:40 | 25 | 29.95 |
| 10/16/2026 20:40 | 100 | 29.97 |
| 10/16/2026 20:40 | 16 | 29.97 |
| 10/16/2026 20:40 | 12 | 29.98 |
| 10/16/2026 20:40 | 240 | 30.02 |
| 10/16/2026 20:40 | 30 | 30.00 |
| 10/16/2026 20:40 | 4 | 30.00 |
| 10/16/2026 20:40 | 14 | 29.99 |
| 10/16/2026 20:40 | 15 | 29.98 |
| 10/16/2026 20:40 | 40 | 29.98 |
| 10/16/2026 20:40 | 50 | 29.97 |
| 10/16/2026 20:40 | 86 | 29.97 |
| 10/16/2026 20:40 | 14 | 29.97 |
| 10/16/2026 20:40 | 1 | 29.94 |
| 10/16/2026 20:39 | 130 | 29.95 |
| 10/16/2026 20:39 | 4 | 29.95 |
| 10/16/2026 20:39 | 96 | 29.95 |
| 10/16/2026 20:39 | 19 | 29.95 |
| 10/16/2026 20:39 | 100 | 29.94 |
| 10/16/2026 20:39 | 100 | 29.94 |
| 10/16/2026 20:39 | 100 | 29.925 |
| 10/16/2026 20:38 | 100 | 29.925 |
| 10/16/2026 20:37 | 34 | 29.93 |
| 10/16/2026 20:35 | 100 | 29.905 |
| 10/16/2026 20:34 | 20 | 29.91 |
| 10/16/2026 20:34 | 20 | 29.91 |
| 10/16/2026 20:34 | 40 | 29.90 |
| 10/16/2026 20:34 | 20 | 29.90 |
| 10/16/2026 20:34 | 20 | 29.91 |
| 10/16/2026 20:34 | 21 | 29.92 |
| 10/16/2026 20:34 | 64 | 29.92 |
| 10/16/2026 20:34 | 100 | 29.92 |
| 10/16/2026 20:34 | 70 | 29.93 |
| 10/16/2026 20:34 | 79 | 29.935 |
| 10/16/2026 20:34 | 100 | 29.935 |
| 10/16/2026 20:34 | 16 | 29.94 |
| 10/16/2026 20:34 | 31 | 29.94 |
| 10/16/2026 20:34 | 100 | 29.92 |
| 10/16/2026 20:34 | 100 | 29.92 |
| 10/16/2026 20:33 | 10 | 29.90 |
| 10/16/2026 20:33 | 70 | 29.90 |
| 10/16/2026 20:33 | 30 | 29.90 |
| 10/16/2026 20:33 | 2 | 29.89 |
| 10/16/2026 20:33 | 98 | 29.89 |
| 10/16/2026 20:33 | 25 | 29.89 |
| 10/16/2026 20:33 | 19 | 29.89 |
| 10/16/2026 20:33 | 29 | 29.89 |
| 10/16/2026 20:33 | 3 | 29.89 |
| 10/16/2026 20:33 | 19 | 29.88 |
| 10/16/2026 20:33 | 81 | 29.88 |
| 10/16/2026 20:33 | 19 | 29.88 |
| 10/16/2026 20:33 | 33 | 29.89 |
| 10/16/2026 20:33 | 100 | 29.89 |
| 10/16/2026 20:33 | 20 | 29.89 |
| 10/16/2026 20:33 | 100 | 29.88 |
| 10/16/2026 20:33 | 5 | 29.88 |
| 10/16/2026 20:33 | 7 | 29.88 |
| 10/16/2026 20:33 | 30 | 29.88 |
| 10/16/2026 20:33 | 55 | 29.88 |
| 10/16/2026 20:33 | 45 | 29.88 |
| 10/16/2026 20:33 | 55 | 29.89 |
| 10/16/2026 20:33 | 30 | 29.89 |
| 10/16/2026 20:33 | 15 | 29.89 |
| 10/16/2026 20:32 | 40 | 29.87 |
| 10/16/2026 20:32 | 1 | 29.88 |
| 10/16/2026 20:32 | 32 | 29.89 |
| 10/16/2026 20:32 | 68 | 29.89 |
| 10/16/2026 20:32 | 32 | 29.89 |
| 10/16/2026 20:32 | 100 | 29.88 |
| 10/16/2026 20:32 | 70 | 29.89 |
| 10/16/2026 20:32 | 100 | 29.89 |
| 10/16/2026 20:31 | 100 | 29.89 |
| 10/16/2026 20:31 | 100 | 29.89 |
| 10/16/2026 20:31 | 11 | 29.87 |
| 10/16/2026 20:30 | 100 | 29.87 |
| 10/16/2026 20:29 | 100 | 29.86 |
| 10/16/2026 20:29 | 100 | 29.87 |
| 10/16/2026 20:29 | 70 | 29.87 |
| 10/16/2026 20:29 | 70 | 29.86 |
| 10/16/2026 20:29 | 6 | 29.85 |
| 10/16/2026 20:29 | 100 | 29.85 |
| 10/16/2026 20:29 | 70 | 29.83 |
| 10/16/2026 20:29 | 30 | 29.83 |
| 10/16/2026 20:29 | 70 | 29.83 |
| 10/16/2026 20:29 | 100 | 29.825 |
| 10/16/2026 20:29 | 66 | 29.82 |
| 10/16/2026 20:29 | 34 | 29.82 |
| 10/16/2026 20:29 | 70 | 29.82 |
| 10/16/2026 20:29 | 100 | 29.82 |
| 10/16/2026 20:29 | 70 | 29.81 |
| 10/16/2026 20:29 | 100 | 29.81 |
| 10/16/2026 20:29 | 30 | 29.84 |
| 10/16/2026 20:29 | 29 | 29.84 |
| 10/16/2026 20:29 | 20 | 29.84 |
| 10/16/2026 20:29 | 3 | 29.84 |
| 10/16/2026 20:29 | 17 | 29.84 |
| 10/16/2026 20:29 | 83 | 29.84 |
| 10/16/2026 20:29 | 100 | 29.87 |
| 10/16/2026 20:29 | 86 | 29.87 |
| 10/16/2026 20:29 | 70 | 29.87 |
| 10/16/2026 20:29 | 44 | 29.87 |
| 10/16/2026 20:28 | 56 | 29.87 |
| 10/16/2026 20:28 | 30 | 29.87 |
| 10/16/2026 20:28 | 14 | 29.87 |
| 10/16/2026 20:28 | 86 | 29.87 |
| 10/16/2026 20:28 | 14 | 29.87 |
| 10/16/2026 20:28 | 100 | 29.87 |
| 10/16/2026 20:26 | 100 | 29.87 |
| 10/16/2026 20:26 | 100 | 29.89 |
| 10/16/2026 20:26 | 28 | 29.83 |
| 10/16/2026 20:26 | 70 | 29.83 |
| 10/16/2026 20:26 | 100 | 29.83 |
| 10/16/2026 20:26 | 31 | 29.81 |
| 10/16/2026 20:26 | 100 | 29.80 |
| 10/16/2026 20:26 | 29 | 29.80 |
| 10/16/2026 20:26 | 100 | 29.79 |
| 10/16/2026 20:26 | 1 | 29.80 |
| 10/16/2026 20:26 | 100 | 29.80 |
| 10/16/2026 20:25 | 20 | 29.80 |
| 10/16/2026 20:25 | 240 | 29.79 |
| 10/16/2026 20:25 | 240 | 29.78 |
| 10/16/2026 20:25 | 100 | 29.70 |
| 10/16/2026 20:24 | 100 | 29.80 |
| 10/16/2026 20:23 | 100 | 29.80 |
| 10/16/2026 20:23 | 35 | 29.78 |
| 10/16/2026 20:23 | 8 | 29.78 |
| 10/16/2026 20:23 | 100 | 29.77 |
| 10/16/2026 20:23 | 17 | 29.77 |
| 10/16/2026 20:22 | 6 | 29.76 |
| 10/16/2026 20:22 | 68 | 29.76 |
| 10/16/2026 20:22 | 100 | 29.76 |
| 10/16/2026 20:22 | 1 | 29.76 |
| 10/16/2026 20:21 | 100 | 29.73 |
| 10/16/2026 20:21 | 100 | 29.70 |
| 10/16/2026 20:21 | 100 | 29.74 |
| 10/16/2026 20:21 | 240 | 29.74 |
| 10/16/2026 20:21 | 10 | 29.74 |
| 10/16/2026 20:21 | 240 | 29.74 |
| 10/16/2026 20:21 | 100 | 29.74 |
| 10/16/2026 20:21 | 8 | 29.72 |
| 10/16/2026 20:21 | 92 | 29.72 |
| 10/16/2026 20:21 | 500 | 29.755 |
| 10/16/2026 20:20 | 32 | 29.78 |
| 10/16/2026 20:20 | 68 | 29.80 |
| 10/16/2026 20:20 | 132 | 29.80 |
| 10/16/2026 20:20 | 100 | 29.80 |
| 10/16/2026 20:20 | 465 | 29.79 |
| 10/16/2026 20:20 | 200 | 29.79 |
| 10/16/2026 20:20 | 100 | 29.79 |
| 10/16/2026 20:20 | 16 | 29.79 |
| 10/16/2026 20:20 | 100 | 29.80 |
| 10/16/2026 20:20 | 49 | 29.90 |
| 10/16/2026 20:20 | 100 | 29.89 |
| 10/16/2026 20:20 | 100 | 29.89 |
| 10/16/2026 20:20 | 80 | 29.87 |
| 10/16/2026 20:20 | 104 | 29.87 |
| 10/16/2026 20:20 | 16 | 29.85 |
| 10/16/2026 20:20 | 66 | 29.85 |
| 10/16/2026 20:20 | 34 | 29.85 |
| 10/16/2026 20:20 | 20 | 29.84 |
| 10/16/2026 20:20 | 100 | 29.83 |
| 10/16/2026 20:20 | 125 | 29.84 |
| 10/16/2026 20:20 | 9 | 29.83 |
| 10/16/2026 20:20 | 48 | 29.83 |
| 10/16/2026 20:20 | 43 | 29.83 |
| 10/16/2026 20:20 | 9 | 29.83 |
| 10/16/2026 20:20 | 100 | 29.85 |
| 10/16/2026 20:20 | 30 | 29.91 |
| 10/16/2026 20:20 | 70 | 29.91 |
| 10/16/2026 20:20 | 30 | 29.91 |
| 10/16/2026 20:19 | 100 | 29.91 |
| 10/16/2026 20:19 | 100 | 29.90 |
| 10/16/2026 20:19 | 64 | 29.90 |
| 10/16/2026 20:19 | 20 | 29.90 |
| 10/16/2026 20:19 | 16 | 29.89 |
| 10/16/2026 20:18 | 25 | 29.875 |
| 10/16/2026 20:18 | 27 | 29.875 |
| 10/16/2026 20:17 | 82 | 29.92 |
| 10/16/2026 20:17 | 100 | 29.88 |
| 10/16/2026 20:17 | 5 | 29.88 |
| 10/16/2026 20:17 | 6 | 29.88 |
| 10/16/2026 20:17 | 13 | 29.88 |
| 10/16/2026 20:17 | 1 | 29.88 |
| 10/16/2026 20:17 | 6 | 29.88 |
| 10/16/2026 20:17 | 6 | 29.88 |
| 10/16/2026 20:17 | 191 | 29.88 |
| 10/16/2026 20:17 | 258 | 29.88 |
| 10/16/2026 20:17 | 100 | 29.88 |
| 10/16/2026 20:17 | 100 | 29.89 |
| 10/16/2026 20:17 | 100 | 29.89 |
| 10/16/2026 20:17 | 100 | 29.89 |
| 10/16/2026 20:17 | 100 | 29.89 |
| 10/16/2026 20:17 | 100 | 29.89 |
| 10/16/2026 20:17 | 100 | 29.89 |
| 10/16/2026 20:17 | 100 | 29.89 |
| 10/16/2026 20:17 | 20 | 29.87 |
| 10/16/2026 20:17 | 20 | 29.87 |
| 10/16/2026 20:17 | 20 | 29.86 |
| 10/16/2026 20:17 | 20 | 29.88 |
| 10/16/2026 20:17 | 100 | 29.88 |
| 10/16/2026 20:17 | 20 | 29.84 |
| 10/16/2026 20:17 | 20 | 29.84 |
| 10/16/2026 20:17 | 20 | 29.84 |
| 10/16/2026 20:17 | 20 | 29.85 |
| 10/16/2026 20:17 | 20 | 29.85 |
| 10/16/2026 20:17 | 20 | 29.85 |
| 10/16/2026 20:17 | 20 | 29.85 |
| 10/16/2026 20:17 | 20 | 29.85 |
| 10/16/2026 20:17 | 218 | 29.87 |
| 10/16/2026 20:17 | 20 | 29.87 |
| 10/16/2026 20:17 | 20 | 29.87 |
| 10/16/2026 20:17 | 20 | 29.87 |
| 10/16/2026 20:17 | 20 | 29.87 |
| 10/16/2026 20:17 | 20 | 29.885 |
| 10/16/2026 20:17 | 138 | 29.885 |
| 10/16/2026 20:17 | 100 | 29.885 |
| 10/16/2026 20:17 | 16 | 29.92 |
| 10/16/2026 20:17 | 100 | 29.92 |
| 10/16/2026 20:16 | 17 | 29.90 |
| 10/16/2026 20:16 | 152 | 29.90 |
| 10/16/2026 20:16 | 48 | 29.90 |
| 10/16/2026 20:16 | 100 | 29.90 |
| 10/16/2026 20:16 | 97 | 29.90 |
| 10/16/2026 20:16 | 100 | 29.91 |
| 10/16/2026 20:16 | 100 | 29.91 |
| 10/16/2026 20:16 | 70 | 29.91 |
| 10/16/2026 20:16 | 100 | 29.98 |
| 10/16/2026 20:15 | 4 | 29.945 |
| 10/16/2026 20:15 | 56 | 29.98 |
| 10/16/2026 20:15 | 14 | 29.98 |
| 10/16/2026 20:15 | 30 | 29.98 |
| 10/16/2026 20:14 | 28 | 30.01 |
| 10/16/2026 20:14 | 152 | 30.01 |
| 10/16/2026 20:14 | 70 | 30.01 |
| 10/16/2026 20:14 | 100 | 30.01 |
| 10/16/2026 20:14 | 100 | 30.01 |
| 10/16/2026 20:11 | 100 | 29.96 |
| 10/16/2026 20:11 | 100 | 29.965 |
| 10/16/2026 20:11 | 100 | 29.965 |
| 10/16/2026 20:11 | 125 | 29.98 |
| 10/16/2026 20:11 | 70 | 29.98 |
| 10/16/2026 20:11 | 70 | 29.98 |
| 10/16/2026 20:11 | 100 | 29.98 |
| 10/16/2026 20:10 | 88 | 30.02 |
| 10/16/2026 20:08 | 88 | 30.025 |
| 10/16/2026 20:08 | 13 | 30.07 |
| 10/16/2026 20:08 | 142 | 30.07 |
| 10/16/2026 20:08 | 13 | 30.07 |
| 10/16/2026 20:08 | 18 | 30.07 |
| 10/16/2026 20:08 | 13 | 30.07 |
| 10/16/2026 20:08 | 100 | 30.06 |
| 10/16/2026 20:08 | 16 | 30.06 |
| 10/16/2026 20:08 | 100 | 30.07 |
| 10/16/2026 20:08 | 16 | 30.07 |
| 10/16/2026 20:08 | 52 | 30.12 |
| 10/16/2026 20:08 | 11 | 30.12 |
| 10/16/2026 20:08 | 16 | 30.12 |
| 10/16/2026 20:08 | 18 | 30.12 |
| 10/16/2026 20:08 | 16 | 30.12 |
| 10/16/2026 20:08 | 12 | 30.13 |
| 10/16/2026 20:08 | 36 | 30.13 |
| 10/16/2026 20:07 | 16 | 30.135 |
| 10/16/2026 20:07 | 38 | 30.12 |
| 10/16/2026 20:07 | 26 | 30.12 |
| 10/16/2026 20:07 | 10 | 30.12 |
| 10/16/2026 20:07 | 26 | 30.12 |
| 10/16/2026 20:07 | 10 | 30.12 |
| 10/16/2026 20:07 | 10 | 30.12 |
| 10/16/2026 20:07 | 10 | 30.12 |
| 10/16/2026 20:07 | 38 | 30.12 |
| 10/16/2026 20:07 | 10 | 30.12 |
| 10/16/2026 20:06 | 100 | 30.135 |
| 10/16/2026 20:06 | 2 | 30.12 |
| 10/16/2026 20:06 | 11 | 30.11 |
| 10/16/2026 20:06 | 100 | 30.11 |
| 10/16/2026 20:06 | 100 | 30.10 |
| 10/16/2026 20:06 | 100 | 30.09 |
| 10/16/2026 20:06 | 60 | 30.09 |
| 10/16/2026 20:06 | 16 | 30.09 |
| 10/16/2026 20:06 | 100 | 30.09 |
| 10/16/2026 20:04 | 60 | 30.08 |
| 10/16/2026 20:04 | 100 | 30.07 |
| 10/16/2026 20:02 | 60 | 30.05 |
| 10/16/2026 20:02 | 4 | 30.05 |
| 10/16/2026 20:02 | 96 | 30.05 |
| 10/16/2026 20:02 | 40 | 30.04 |
| 10/16/2026 20:02 | 18 | 30.04 |
| 10/16/2026 20:02 | 37 | 30.03 |
| 10/16/2026 20:02 | 100 | 30.03 |
| 10/16/2026 20:02 | 60 | 30.03 |
| 10/16/2026 20:02 | 100 | 30.03 |
| 10/16/2026 20:02 | 100 | 30.03 |
| 10/16/2026 20:02 | 100 | 30.03 |
| 10/16/2026 20:02 | 100 | 30.04 |
| 10/16/2026 20:02 | 100 | 30.04 |
| 10/16/2026 20:02 | 100 | 30.05 |
| 10/16/2026 20:02 | 37 | 30.05 |
| 10/16/2026 20:02 | 70 | 30.05 |
| 10/16/2026 20:02 | 100 | 30.04 |
| 10/16/2026 20:02 | 100 | 30.04 |
| 10/16/2026 20:02 | 18 | 30.04 |
| 10/16/2026 20:02 | 100 | 30.01 |
| 10/16/2026 20:02 | 67 | 30.03 |
| 10/16/2026 20:02 | 70 | 30.03 |
| 10/16/2026 20:00 | 100 | 30.02 |
| 10/16/2026 20:00 | 200 | 30.02 |
| 10/16/2026 20:00 | 26 | 29.99 |
| 10/16/2026 19:59 | 100 | 30.01 |
| 10/16/2026 19:59 | 1 | 29.99 |
| 10/16/2026 19:58 | 100 | 29.96 |
| 10/16/2026 19:57 | 100 | 29.96 |
| 10/16/2026 19:56 | 100 | 29.97 |
| 10/16/2026 19:51 | 100 | 29.95 |
| 10/16/2026 19:51 | 200 | 29.94 |
| 10/16/2026 19:51 | 110 | 29.92 |
| 10/16/2026 19:48 | 70 | 30.00 |
| 10/16/2026 19:45 | 60 | 29.99 |
| 10/16/2026 19:45 | 30 | 29.99 |
| 10/16/2026 19:45 | 1 | 29.98 |
| 10/16/2026 19:42 | 37 | 29.96 |
| 10/16/2026 19:42 | 70 | 29.97 |
| 10/16/2026 19:42 | 100 | 29.97 |
| 10/16/2026 19:41 | 125 | 29.89 |
| 10/16/2026 19:41 | 100 | 29.89 |
| 10/16/2026 19:41 | 49 | 29.89 |
| 10/16/2026 19:40 | 10 | 29.93 |
| 10/16/2026 19:40 | 10 | 29.93 |
| 10/16/2026 19:40 | 2 | 29.93 |
| 10/16/2026 19:40 | 60 | 29.93 |
| 10/16/2026 19:40 | 100 | 29.93 |
| 10/16/2026 19:39 | 81 | 29.93 |
| 10/16/2026 19:39 | 14 | 29.93 |
| 10/16/2026 19:38 | 60 | 29.89 |
| 10/16/2026 19:38 | 60 | 29.88 |
| 10/16/2026 19:38 | 30 | 29.88 |
| 10/16/2026 19:38 | 110 | 29.88 |
| 10/16/2026 19:38 | 100 | 29.88 |
| 10/16/2026 19:38 | 100 | 29.88 |
| 10/16/2026 19:38 | 14 | 29.88 |
| 10/16/2026 19:38 | 86 | 29.88 |
| 10/16/2026 19:38 | 14 | 29.88 |
| 10/16/2026 19:37 | 100 | 29.93 |
| 10/16/2026 19:36 | 100 | 29.95 |
| 10/16/2026 19:36 | 100 | 29.95 |
| 10/16/2026 19:34 | 39 | 29.95 |
| 10/16/2026 19:34 | 1 | 29.95 |
| 10/16/2026 19:34 | 60 | 29.95 |
| 10/16/2026 19:33 | 40 | 29.95 |
| 10/16/2026 19:33 | 60 | 29.95 |
| 10/16/2026 19:32 | 100 | 29.95 |
| 10/16/2026 19:32 | 100 | 29.94 |
| 10/16/2026 19:32 | 100 | 29.94 |
| 10/16/2026 19:32 | 100 | 29.93 |
| 10/16/2026 19:32 | 60 | 29.94 |
| 10/16/2026 19:32 | 100 | 29.94 |
| 10/16/2026 19:31 | 100 | 29.93 |
| 10/16/2026 19:30 | 68 | 29.90 |
| 10/16/2026 19:30 | 12 | 29.88 |
| 10/16/2026 19:30 | 20 | 29.88 |
| 10/16/2026 19:29 | 51 | 29.84 |
| 10/16/2026 19:29 | 49 | 29.84 |
| 10/16/2026 19:29 | 100 | 29.84 |
| 10/16/2026 19:29 | 60 | 29.83 |
| 10/16/2026 19:29 | 20 | 29.83 |
| 10/16/2026 19:28 | 60 | 29.82 |
| 10/16/2026 19:28 | 100 | 29.82 |
| 10/16/2026 19:28 | 100 | 29.82 |
| 10/16/2026 19:28 | 6 | 29.82 |
| 10/16/2026 19:28 | 78 | 29.81 |
| 10/16/2026 19:27 | 10 | 29.79 |
| 10/16/2026 19:27 | 70 | 29.79 |
| 10/16/2026 19:27 | 6 | 29.78 |
| 10/16/2026 19:27 | 100 | 29.77 |
| 10/16/2026 19:27 | 50 | 29.76 |
| 10/16/2026 19:27 | 167 | 29.76 |
| 10/16/2026 19:27 | 70 | 29.76 |
| 10/16/2026 19:27 | 10 | 29.76 |
| 10/16/2026 19:27 | 100 | 29.76 |
| 10/16/2026 19:26 | 110 | 29.77 |
| 10/16/2026 19:26 | 100 | 29.79 |
| 10/16/2026 19:26 | 69 | 29.81 |
| 10/16/2026 19:26 | 1 | 29.81 |
| 10/16/2026 19:26 | 10 | 29.79 |
| 10/16/2026 19:26 | 38 | 29.79 |
| 10/16/2026 19:26 | 10 | 29.79 |
| 10/16/2026 19:26 | 10 | 29.79 |
| 10/16/2026 19:26 | 12 | 29.77 |
| 10/16/2026 19:25 | 80 | 29.79 |
| 10/16/2026 19:25 | 20 | 29.79 |
| 10/16/2026 19:25 | 52 | 29.78 |
| 10/16/2026 19:25 | 87 | 29.78 |
| 10/16/2026 19:25 | 13 | 29.78 |
| 10/16/2026 19:25 | 91 | 29.75 |
| 10/16/2026 19:24 | 100 | 29.77 |
| 10/16/2026 19:22 | 40 | 29.76 |
| 10/16/2026 19:22 | 20 | 29.76 |
| 10/16/2026 19:21 | 20 | 29.77 |
| 10/16/2026 19:21 | 3 | 29.76 |
| 10/16/2026 19:21 | 1 | 29.76 |
| 10/16/2026 19:21 | 2 | 29.75 |
| 10/16/2026 19:21 | 11 | 29.75 |
| 10/16/2026 19:21 | 100 | 29.75 |
| 10/16/2026 19:21 | 8 | 29.74 |
| 10/16/2026 19:21 | 10 | 29.74 |
| 10/16/2026 19:21 | 4 | 29.74 |
| 10/16/2026 19:21 | 10 | 29.74 |
| 10/16/2026 19:21 | 9 | 29.74 |
| 10/16/2026 19:21 | 91 | 29.74 |
| 10/16/2026 19:21 | 7 | 29.74 |
| 10/16/2026 19:21 | 2 | 29.74 |
| 10/16/2026 19:18 | 9 | 29.74 |
| 10/16/2026 19:18 | 7 | 29.75 |
| 10/16/2026 19:18 | 16 | 29.73 |
| 10/16/2026 19:18 | 100 | 29.74 |
| 10/16/2026 19:18 | 14 | 29.74 |
| 10/16/2026 19:18 | 7 | 29.74 |
| 10/16/2026 19:17 | 10 | 29.72 |
| 10/16/2026 19:17 | 10 | 29.72 |
| 10/16/2026 19:17 | 234 | 29.72 |
| 10/16/2026 19:17 | 70 | 29.72 |
| 10/16/2026 19:17 | 14 | 29.72 |
| 10/16/2026 19:17 | 16 | 29.73 |
| 10/16/2026 19:16 | 8 | 29.75 |
| 10/16/2026 19:16 | 14 | 29.75 |
| 10/16/2026 19:16 | 28 | 29.78 |
| 10/16/2026 19:16 | 6 | 29.77 |
| 10/16/2026 19:16 | 12 | 29.77 |
| 10/16/2026 19:16 | 14 | 29.76 |
| 10/16/2026 19:16 | 14 | 29.75 |
| 10/16/2026 19:16 | 3 | 29.75 |
| 10/16/2026 19:16 | 19 | 29.74 |
| 10/16/2026 19:16 | 4 | 29.74 |
| 10/16/2026 19:15 | 3 | 29.72 |
| 10/16/2026 19:15 | 1 | 29.73 |
| 10/16/2026 19:15 | 1 | 29.73 |
| 10/16/2026 19:15 | 100 | 29.73 |
| 10/16/2026 19:15 | 31 | 29.73 |
| 10/16/2026 19:15 | 16 | 29.72 |
| 10/16/2026 19:15 | 191 | 29.72 |
| 10/16/2026 19:15 | 4 | 29.72 |
| 10/16/2026 19:15 | 10 | 29.73 |
| 10/16/2026 19:15 | 8 | 29.72 |
| 10/16/2026 19:15 | 100 | 29.71 |
| 10/16/2026 19:15 | 100 | 29.71 |
| 10/16/2026 19:15 | 100 | 29.71 |
| 10/16/2026 19:15 | 100 | 29.72 |
| 10/16/2026 19:15 | 81 | 29.73 |
| 10/16/2026 19:15 | 10 | 29.73 |
| 10/16/2026 19:15 | 9 | 29.725 |
| 10/16/2026 19:15 | 100 | 29.72 |
| 10/16/2026 19:15 | 10 | 29.73 |
| 10/16/2026 19:15 | 100 | 29.73 |
| 10/16/2026 19:15 | 10 | 29.73 |
| 10/16/2026 19:15 | 100 | 29.73 |
| 10/16/2026 19:15 | 100 | 29.72 |
| 10/16/2026 19:14 | 100 | 29.72 |
| 10/16/2026 19:12 | 100 | 29.72 |
| 10/16/2026 19:12 | 70 | 29.72 |
| 10/16/2026 19:10 | 200 | 29.72 |
| 10/16/2026 19:10 | 52 | 29.73 |
| 10/16/2026 19:10 | 32 | 29.73 |
| 10/16/2026 19:10 | 16 | 29.73 |
| 10/16/2026 19:10 | 100 | 29.73 |
| 10/16/2026 19:09 | 29 | 29.68 |
| 10/16/2026 19:09 | 7 | 29.68 |
| 10/16/2026 19:04 | 20 | 29.71 |
| 10/16/2026 19:04 | 10 | 29.70 |
| 10/16/2026 19:04 | 5 | 29.70 |
| 10/16/2026 19:04 | 95 | 29.70 |
| 10/16/2026 19:04 | 46 | 29.70 |
| 10/16/2026 19:04 | 100 | 29.69 |
| 10/16/2026 19:02 | 99 | 29.70 |
| 10/16/2026 19:02 | 1 | 29.70 |
| 10/16/2026 19:02 | 20 | 29.68 |
| 10/16/2026 19:02 | 100 | 29.68 |
| 10/16/2026 19:00 | 19 | 29.69 |
| 10/16/2026 19:00 | 45 | 29.69 |
| 10/16/2026 19:00 | 36 | 29.69 |
| 10/16/2026 18:58 | 54 | 29.67 |
| 10/16/2026 18:58 | 16 | 29.66 |
| 10/16/2026 18:53 | 100 | 29.66 |
| 10/16/2026 18:53 | 20 | 29.64 |
| 10/16/2026 18:51 | 70 | 29.59 |
| 10/16/2026 18:48 | 100 | 29.60 |
| 10/16/2026 18:48 | 10 | 29.57 |
| 10/16/2026 18:47 | 100 | 29.53 |
| 10/16/2026 18:44 | 200 | 29.50 |
| 10/16/2026 18:44 | 10 | 29.505 |
| 10/16/2026 18:44 | 10 | 29.505 |
| 10/16/2026 18:44 | 10 | 29.505 |
| 10/16/2026 18:44 | 10 | 29.505 |
| 10/16/2026 18:44 | 10 | 29.505 |
| 10/16/2026 18:44 | 10 | 29.505 |
| 10/16/2026 18:44 | 10 | 29.505 |
| 10/16/2026 18:44 | 1 | 29.52 |
| 10/16/2026 18:37 | 10 | 29.625 |
| 10/16/2026 18:37 | 38 | 29.625 |
| 10/16/2026 18:37 | 10 | 29.625 |
| 10/16/2026 18:37 | 10 | 29.625 |
| 10/16/2026 18:37 | 38 | 29.625 |
| 10/16/2026 18:37 | 10 | 29.625 |
| 10/16/2026 18:37 | 10 | 29.625 |
| 10/16/2026 18:37 | 10 | 29.625 |
| 10/16/2026 18:37 | 10 | 29.625 |
| 10/16/2026 18:37 | 10 | 29.625 |
| 10/16/2026 18:37 | 10 | 29.625 |
| 10/16/2026 18:37 | 10 | 29.625 |
| 10/16/2026 18:37 | 10 | 29.625 |
| 10/16/2026 18:37 | 100 | 29.62 |
| 10/16/2026 18:37 | 100 | 29.61 |
| 10/16/2026 18:37 | 200 | 29.59 |
| 10/16/2026 18:29 | 41 | 29.60 |
| 10/16/2026 18:29 | 8 | 29.60 |
| 10/16/2026 18:25 | 40 | 29.63 |
| 10/16/2026 18:25 | 30 | 29.635 |
| 10/16/2026 18:25 | 70 | 29.635 |
| 10/16/2026 18:24 | 70 | 29.64 |
| 10/16/2026 18:18 | 78 | 29.645 |
| 10/16/2026 18:18 | 49 | 29.64 |
| 10/16/2026 18:18 | 8 | 29.65 |
| 10/16/2026 18:18 | 70 | 29.65 |
| 10/16/2026 18:18 | 8 | 29.66 |
| 10/16/2026 18:18 | 8 | 29.66 |
| 10/16/2026 18:17 | 100 | 29.68 |
| 10/16/2026 18:17 | 57 | 29.65 |
| 10/16/2026 18:16 | 43 | 29.65 |
| 10/16/2026 18:16 | 9 | 29.64 |
| 10/16/2026 18:15 | 100 | 29.62 |
| 10/16/2026 18:15 | 1 | 29.59 |
| 10/16/2026 18:15 | 34 | 29.61 |
| 10/16/2026 18:15 | 1 | 29.585 |
| 10/16/2026 18:15 | 66 | 29.61 |
| 10/16/2026 18:15 | 100 | 29.60 |
| 10/16/2026 18:13 | 100 | 29.60 |
| 10/16/2026 18:13 | 19 | 29.60 |
| 10/16/2026 18:11 | 100 | 29.59 |
| 10/16/2026 18:11 | 10 | 29.59 |
| 10/16/2026 18:11 | 100 | 29.59 |
| 10/16/2026 18:09 | 10 | 29.565 |
| 10/16/2026 18:07 | 10 | 29.57 |
| 10/16/2026 18:07 | 10 | 29.57 |
| 10/16/2026 18:07 | 10 | 29.57 |
| 10/16/2026 18:05 | 1 | 29.66 |
| 10/16/2026 18:05 | 10 | 29.66 |
| 10/16/2026 18:00 | 80 | 29.67 |
| 10/16/2026 18:00 | 10 | 29.67 |
| 10/16/2026 18:00 | 10 | 29.67 |
| 10/16/2026 18:00 | 100 | 29.67 |
| 10/16/2026 18:00 | 100 | 29.68 |
| 10/16/2026 18:00 | 100 | 29.68 |
| 10/16/2026 17:57 | 100 | 29.76 |
| 10/16/2026 17:57 | 100 | 29.76 |
| 10/16/2026 17:54 | 2 | 29.74 |
| 10/16/2026 17:54 | 10 | 29.74 |
| 10/16/2026 17:54 | 58 | 29.74 |
| 10/16/2026 17:49 | 100 | 29.77 |
| 10/16/2026 17:49 | 100 | 29.77 |
| 10/16/2026 17:44 | 50 | 29.73 |
| 10/16/2026 17:44 | 38 | 29.71 |
| 10/16/2026 17:44 | 10 | 29.71 |
| 10/16/2026 17:44 | 100 | 29.72 |
| 10/16/2026 17:44 | 10 | 29.71 |
| 10/16/2026 17:44 | 100 | 29.71 |
| 10/16/2026 17:42 | 2 | 29.77 |
| 10/16/2026 17:42 | 10 | 29.75 |
| 10/16/2026 17:42 | 52 | 29.73 |
| 10/16/2026 17:42 | 300 | 29.71 |
| 10/16/2026 17:42 | 125 | 29.72 |
| 10/16/2026 17:42 | 14 | 29.72 |
| 10/16/2026 17:42 | 41 | 29.71 |
| 10/16/2026 17:42 | 100 | 29.64 |
| 10/16/2026 17:42 | 86 | 29.64 |
| 10/16/2026 17:42 | 13 | 29.64 |
| 10/16/2026 17:42 | 173 | 29.64 |
| 10/16/2026 17:42 | 23 | 29.64 |
| 10/16/2026 17:42 | 77 | 29.64 |
| 10/16/2026 17:42 | 100 | 29.64 |
| 10/16/2026 17:42 | 100 | 29.64 |
| 10/16/2026 17:42 | 1800 | 29.64 |
| 10/16/2026 17:42 | 100 | 29.64 |
| 10/16/2026 17:42 | 928 | 29.64 |
| 10/16/2026 17:42 | 10 | 29.64 |
| 10/16/2026 17:42 | 100 | 29.64 |
| 10/16/2026 17:42 | 2142 | 29.64 |
| 10/16/2026 17:42 | 100 | 29.64 |
| 10/16/2026 17:42 | 10 | 29.64 |
| 10/16/2026 17:42 | 90 | 29.64 |
| 10/16/2026 17:42 | 10 | 29.64 |
| 10/16/2026 17:42 | 100 | 29.64 |
| 10/16/2026 17:42 | 100 | 29.64 |
| 10/16/2026 17:42 | 100 | 29.64 |
| 10/16/2026 17:42 | 100 | 29.64 |
| 10/16/2026 17:42 | 78 | 29.64 |
| 10/16/2026 17:42 | 22 | 29.64 |
| 10/16/2026 17:42 | 92 | 29.64 |
| 10/16/2026 17:42 | 8 | 29.64 |
| 10/16/2026 17:42 | 14 | 29.64 |
| 10/16/2026 17:42 | 86 | 29.64 |
| 10/16/2026 17:42 | 100 | 29.64 |
| 10/16/2026 17:42 | 100 | 29.64 |
| 10/16/2026 17:42 | 209 | 29.64 |
| 10/16/2026 17:42 | 14 | 29.64 |
| 10/16/2026 17:42 | 86 | 29.64 |
| 10/16/2026 17:42 | 86 | 29.64 |
| 10/16/2026 17:42 | 14 | 29.64 |
| 10/16/2026 17:42 | 86 | 29.64 |
| 10/16/2026 17:42 | 4 | 29.64 |
| 10/16/2026 17:42 | 10 | 29.64 |
| 10/16/2026 17:42 | 90 | 29.64 |
| 10/16/2026 17:42 | 10 | 29.64 |
| 10/16/2026 17:42 | 20 | 29.64 |
| 10/16/2026 17:42 | 80 | 29.64 |
| 10/16/2026 17:42 | 20 | 29.64 |
| 10/16/2026 17:42 | 100 | 29.64 |
| 10/16/2026 17:42 | 100 | 29.64 |
| 10/16/2026 17:42 | 100 | 29.64 |
| 10/16/2026 17:42 | 100 | 29.64 |
| 10/16/2026 17:42 | 11 | 29.64 |
| 10/16/2026 17:42 | 100 | 29.64 |
| 10/16/2026 17:42 | 103 | 29.64 |
| 10/16/2026 17:42 | 8 | 29.64 |
| 10/16/2026 17:42 | 100 | 29.64 |
| 10/16/2026 17:42 | 100 | 29.64 |
| 10/16/2026 17:42 | 100 | 29.56 |
| 10/16/2026 17:42 | 41 | 29.54 |
| 10/16/2026 17:42 | 30 | 29.51 |
| 10/16/2026 17:42 | 100 | 29.51 |
| 10/16/2026 17:42 | 77 | 29.51 |
| 10/16/2026 17:42 | 23 | 29.51 |
| 10/16/2026 17:42 | 87 | 29.50 |
| 10/16/2026 17:41 | 1 | 29.50 |
| 10/16/2026 17:36 | 70 | 29.52 |
| 10/16/2026 17:31 | 41 | 29.52 |
| 10/16/2026 17:31 | 41 | 29.52 |
| 10/16/2026 17:31 | 49 | 29.49 |
| 10/16/2026 17:31 | 200 | 29.47 |
| 10/16/2026 17:30 | 30 | 29.46 |
| 10/16/2026 17:30 | 70 | 29.46 |
| 10/16/2026 17:30 | 100 | 29.46 |
| 10/16/2026 17:30 | 30 | 29.45 |
| 10/16/2026 17:30 | 167 | 29.43 |
| 10/16/2026 17:30 | 70 | 29.45 |
| 10/16/2026 17:18 | 1 | 29.50 |
| 10/16/2026 17:16 | 1 | 29.50 |
| 10/16/2026 17:15 | 100 | 29.49 |
| 10/16/2026 17:15 | 2 | 29.52 |
| 10/16/2026 17:13 | 87 | 29.56 |
| 10/16/2026 17:13 | 100 | 29.54 |
| 10/16/2026 17:13 | 10 | 29.54 |
| 10/16/2026 17:13 | 14 | 29.55 |
| 10/16/2026 17:12 | 100 | 29.59 |
| 10/16/2026 17:12 | 100 | 29.59 |
| 10/16/2026 17:12 | 25 | 29.58 |
| 10/16/2026 17:12 | 25 | 29.58 |
| 10/16/2026 17:12 | 46 | 29.54 |
| 10/16/2026 17:12 | 100 | 29.54 |
| 10/16/2026 17:12 | 45 | 29.52 |
| 10/16/2026 17:12 | 100 | 29.53 |
| 10/16/2026 17:12 | 28 | 29.53 |
| 10/16/2026 17:09 | 10 | 29.49 |
| 10/16/2026 17:09 | 10 | 29.49 |
| 10/16/2026 17:09 | 38 | 29.49 |
| 10/16/2026 17:09 | 10 | 29.49 |
| 10/16/2026 17:09 | 10 | 29.49 |
| 10/16/2026 17:00 | 14 | 29.56 |
| 10/16/2026 16:58 | 100 | 29.54 |
| 10/16/2026 16:58 | 3 | 29.54 |
| 10/16/2026 16:58 | 100 | 29.54 |
| 10/16/2026 16:57 | 10 | 29.54 |
| 10/16/2026 16:55 | 51 | 29.52 |
| 10/16/2026 16:54 | 15 | 29.51 |
| 10/16/2026 16:54 | 85 | 29.51 |
| 10/16/2026 16:54 | 100 | 29.51 |
| 10/16/2026 16:54 | 98 | 29.51 |
| 10/16/2026 16:54 | 10 | 29.48 |
| 10/16/2026 16:54 | 10 | 29.48 |
| 10/16/2026 16:54 | 10 | 29.48 |
| 10/16/2026 16:53 | 2 | 29.51 |
| 10/16/2026 16:53 | 100 | 29.45 |
| 10/16/2026 16:53 | 78 | 29.45 |
| 10/16/2026 16:53 | 10 | 29.45 |
| 10/16/2026 16:53 | 10 | 29.45 |
| 10/16/2026 16:53 | 6 | 29.46 |
| 10/16/2026 16:51 | 100 | 29.52 |
| 10/16/2026 16:51 | 50 | 29.52 |
| 10/16/2026 16:51 | 2 | 29.52 |
| 10/16/2026 16:51 | 88 | 29.51 |
| 10/16/2026 16:51 | 12 | 29.51 |
| 10/16/2026 16:51 | 200 | 29.50 |
| 10/16/2026 16:51 | 100 | 29.50 |
| 10/16/2026 16:51 | 100 | 29.50 |
| 10/16/2026 16:51 | 10 | 29.465 |
| 10/16/2026 16:51 | 10 | 29.465 |
| 10/16/2026 16:51 | 10 | 29.465 |
| 10/16/2026 16:37 | 134 | 29.48 |
| 10/16/2026 16:37 | 100 | 29.44 |
| 10/16/2026 16:37 | 128 | 29.43 |
| 10/16/2026 16:35 | 100 | 29.42 |
| 10/16/2026 16:35 | 100 | 29.42 |
| 10/16/2026 16:30 | 20 | 29.40 |
| 10/16/2026 16:20 | 10 | 29.475 |
| 10/16/2026 16:20 | 10 | 29.475 |
| 10/16/2026 16:20 | 10 | 29.48 |
| 10/16/2026 16:20 | 19 | 29.43 |
| 10/16/2026 16:16 | 10 | 29.485 |
| 10/16/2026 16:16 | 10 | 29.485 |
| 10/16/2026 16:16 | 10 | 29.485 |
| 10/16/2026 16:16 | 38 | 29.485 |
| 10/16/2026 16:16 | 10 | 29.485 |
| 10/16/2026 16:16 | 10 | 29.485 |
| 10/16/2026 16:16 | 10 | 29.485 |
| 10/16/2026 16:16 | 10 | 29.485 |
| 10/16/2026 16:15 | 100 | 29.43 |
| 10/16/2026 16:15 | 300 | 29.46 |
| 10/16/2026 16:15 | 77 | 29.47 |
| 10/16/2026 16:15 | 9 | 29.47 |
| 10/16/2026 16:15 | 100 | 29.46 |
| 10/16/2026 16:15 | 100 | 29.46 |
| 10/16/2026 16:15 | 125 | 29.45 |
| 10/16/2026 16:14 | 163 | 29.23 |
| 10/16/2026 16:14 | 42 | 29.23 |
| 10/16/2026 16:14 | 100 | 29.23 |
| 10/16/2026 16:14 | 1 | 29.23 |
| 10/16/2026 16:13 | 99 | 29.16 |
| 10/16/2026 16:13 | 1 | 29.16 |
| 10/16/2026 16:13 | 9 | 29.14 |
| 10/16/2026 16:10 | 1 | 29.11 |
| 10/16/2026 16:07 | 4 | 29.11 |
| 10/16/2026 15:55 | 39 | 28.80 |
| 10/16/2026 15:52 | 131 | 28.83 |
| 10/16/2026 15:52 | 25 | 28.83 |
| 10/16/2026 15:52 | 44 | 28.82 |
| 10/16/2026 15:52 | 56 | 28.82 |
| 10/16/2026 15:52 | 13 | 28.81 |
| 10/16/2026 15:52 | 87 | 28.81 |
| 10/16/2026 15:51 | 46 | 28.74 |
| 10/16/2026 15:51 | 73 | 28.725 |
| 10/16/2026 15:51 | 11 | 28.60 |
| 10/16/2026 15:51 | 240 | 28.62 |
| 10/16/2026 15:51 | 500 | 28.74 |
| 10/16/2026 15:51 | 170 | 28.71 |
| 10/16/2026 15:51 | 100 | 28.74 |
| 10/16/2026 15:51 | 100 | 28.74 |
| 10/16/2026 15:50 | 7 | 28.74 |
| 10/16/2026 15:50 | 89 | 28.73 |
| 10/16/2026 15:47 | 15 | 28.80 |
| 10/16/2026 15:47 | 15 | 28.80 |
| 10/16/2026 15:47 | 15 | 28.81 |
| 10/16/2026 15:45 | 125 | 28.82 |
| 10/16/2026 15:45 | 8 | 28.82 |
| 10/16/2026 15:45 | 125 | 28.94 |
| 10/16/2026 15:30 | 33 | 29.22 |
| 10/16/2026 15:30 | 9 | 29.22 |
| 10/16/2026 15:30 | 11 | 29.46 |
| 10/16/2026 15:30 | 348 | 29.53 |