Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
28.55
+0.38
(
+1.35% )
|
28.49
|
100 |
28.65
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 28.55 |
| 06/17/2026 22:30 | � | 28.55 |
| 06/17/2026 22:00 | � | 28.55 |
| 06/17/2026 22:00 | 21873 | 28.55 |
| 06/17/2026 21:59 | 1 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.57 |
| 06/17/2026 21:59 | 63 | 28.57 |
| 06/17/2026 21:59 | 8 | 28.57 |
| 06/17/2026 21:59 | 100 | 28.57 |
| 06/17/2026 21:59 | 100 | 28.57 |
| 06/17/2026 21:59 | 1 | 28.52 |
| 06/17/2026 21:59 | 60 | 28.57 |
| 06/17/2026 21:59 | 40 | 28.57 |
| 06/17/2026 21:59 | 10 | 28.57 |
| 06/17/2026 21:59 | 90 | 28.57 |
| 06/17/2026 21:59 | 100 | 28.51 |
| 06/17/2026 21:59 | 50 | 28.57 |
| 06/17/2026 21:59 | 50 | 28.56 |
| 06/17/2026 21:59 | 100 | 28.57 |
| 06/17/2026 21:59 | 50 | 28.53 |
| 06/17/2026 21:59 | 100 | 28.55 |
| 06/17/2026 21:59 | 240 | 28.55 |
| 06/17/2026 21:59 | 50 | 28.53 |
| 06/17/2026 21:59 | 50 | 28.525 |
| 06/17/2026 21:59 | 27 | 28.50 |
| 06/17/2026 21:59 | 856 | 28.50 |
| 06/17/2026 21:59 | 100 | 28.50 |
| 06/17/2026 21:59 | 4 | 28.50 |
| 06/17/2026 21:59 | 6 | 28.50 |
| 06/17/2026 21:59 | 100 | 28.50 |
| 06/17/2026 21:59 | 4 | 28.49 |
| 06/17/2026 21:59 | 55 | 28.49 |
| 06/17/2026 21:59 | 15 | 28.49 |
| 06/17/2026 21:59 | 8 | 28.49 |
| 06/17/2026 21:59 | 55 | 28.49 |
| 06/17/2026 21:59 | 79 | 28.48 |
| 06/17/2026 21:59 | 21 | 28.48 |
| 06/17/2026 21:59 | 100 | 28.48 |
| 06/17/2026 21:59 | 13 | 28.48 |
| 06/17/2026 21:59 | 8 | 28.48 |
| 06/17/2026 21:59 | 28 | 28.48 |
| 06/17/2026 21:59 | 10 | 28.45 |
| 06/17/2026 21:59 | 158 | 28.40 |
| 06/17/2026 21:59 | 100 | 28.40 |
| 06/17/2026 21:59 | 300 | 28.41 |
| 06/17/2026 21:59 | 99 | 28.41 |
| 06/17/2026 21:59 | 100 | 28.445 |
| 06/17/2026 21:59 | 1 | 28.41 |
| 06/17/2026 21:59 | 13 | 28.42 |
| 06/17/2026 21:59 | 50 | 28.42 |
| 06/17/2026 21:59 | 437 | 28.42 |
| 06/17/2026 21:59 | 341 | 28.42 |
| 06/17/2026 21:59 | 50 | 28.42 |
| 06/17/2026 21:59 | 50 | 28.42 |
| 06/17/2026 21:59 | 50 | 28.42 |
| 06/17/2026 21:59 | 50 | 28.42 |
| 06/17/2026 21:59 | 50 | 28.42 |
| 06/17/2026 21:59 | 50 | 28.44 |
| 06/17/2026 21:59 | 100 | 28.445 |
| 06/17/2026 21:59 | 50 | 28.44 |
| 06/17/2026 21:59 | 1600 | 28.445 |
| 06/17/2026 21:59 | 240 | 28.44 |
| 06/17/2026 21:59 | 50 | 28.44 |
| 06/17/2026 21:59 | 10 | 28.44 |
| 06/17/2026 21:59 | 34 | 28.44 |
| 06/17/2026 21:59 | 69 | 28.47 |
| 06/17/2026 21:59 | 1 | 28.47 |
| 06/17/2026 21:59 | 100 | 28.47 |
| 06/17/2026 21:59 | 50 | 28.46 |
| 06/17/2026 21:59 | 100 | 28.45 |
| 06/17/2026 21:59 | 11 | 28.45 |
| 06/17/2026 21:59 | 200 | 28.45 |
| 06/17/2026 21:59 | 100 | 28.45 |
| 06/17/2026 21:59 | 100 | 28.45 |
| 06/17/2026 21:59 | 59 | 28.46 |
| 06/17/2026 21:59 | 63 | 28.46 |
| 06/17/2026 21:59 | 108 | 28.48 |
| 06/17/2026 21:59 | 50 | 28.48 |
| 06/17/2026 21:59 | 50 | 28.48 |
| 06/17/2026 21:59 | 500 | 28.48 |
| 06/17/2026 21:59 | 1 | 28.48 |
| 06/17/2026 21:59 | 117 | 28.48 |
| 06/17/2026 21:59 | 100 | 28.49 |
| 06/17/2026 21:59 | 100 | 28.49 |
| 06/17/2026 21:59 | 100 | 28.49 |
| 06/17/2026 21:59 | 7 | 28.51 |
| 06/17/2026 21:59 | 9 | 28.51 |
| 06/17/2026 21:59 | 27 | 28.52 |
| 06/17/2026 21:59 | 9 | 28.52 |
| 06/17/2026 21:59 | 15 | 28.51 |
| 06/17/2026 21:59 | 24 | 28.52 |
| 06/17/2026 21:59 | 3 | 28.51 |
| 06/17/2026 21:59 | 76 | 28.53 |
| 06/17/2026 21:59 | 24 | 28.52 |
| 06/17/2026 21:59 | 500 | 28.51 |
| 06/17/2026 21:59 | 4 | 28.52 |
| 06/17/2026 21:59 | 59 | 28.52 |
| 06/17/2026 21:59 | 100 | 28.52 |
| 06/17/2026 21:59 | 100 | 28.52 |
| 06/17/2026 21:59 | 500 | 28.53 |
| 06/17/2026 21:59 | 240 | 28.53 |
| 06/17/2026 21:59 | 175 | 28.53 |
| 06/17/2026 21:59 | 91 | 28.545 |
| 06/17/2026 21:59 | 53 | 28.54 |
| 06/17/2026 21:59 | 47 | 28.54 |
| 06/17/2026 21:59 | 29 | 28.54 |
| 06/17/2026 21:59 | 24 | 28.54 |
| 06/17/2026 21:59 | 29 | 28.56 |
| 06/17/2026 21:59 | 75 | 28.55 |
| 06/17/2026 21:59 | 78 | 28.53 |
| 06/17/2026 21:59 | 1 | 28.54 |
| 06/17/2026 21:59 | 42 | 28.54 |
| 06/17/2026 21:59 | 1 | 28.54 |
| 06/17/2026 21:59 | 100 | 28.54 |
| 06/17/2026 21:59 | 9 | 28.54 |
| 06/17/2026 21:59 | 91 | 28.54 |
| 06/17/2026 21:59 | 9 | 28.54 |
| 06/17/2026 21:59 | 91 | 28.54 |
| 06/17/2026 21:59 | 9 | 28.54 |
| 06/17/2026 21:59 | 100 | 28.54 |
| 06/17/2026 21:58 | 30 | 28.56 |
| 06/17/2026 21:58 | 1 | 28.54 |
| 06/17/2026 21:58 | 56 | 28.55 |
| 06/17/2026 21:58 | 56 | 28.56 |
| 06/17/2026 21:58 | 100 | 28.55 |
| 06/17/2026 21:58 | 25 | 28.55 |
| 06/17/2026 21:58 | 73 | 28.55 |
| 06/17/2026 21:58 | 100 | 28.55 |
| 06/17/2026 21:58 | 4 | 28.54 |
| 06/17/2026 21:58 | 80 | 28.54 |
| 06/17/2026 21:58 | 109 | 28.54 |
| 06/17/2026 21:58 | 391 | 28.54 |
| 06/17/2026 21:58 | 50 | 28.54 |
| 06/17/2026 21:58 | 100 | 28.54 |
| 06/17/2026 21:58 | 3 | 28.54 |
| 06/17/2026 21:58 | 120 | 28.54 |
| 06/17/2026 21:58 | 3 | 28.54 |
| 06/17/2026 21:58 | 100 | 28.555 |
| 06/17/2026 21:58 | 22 | 28.54 |
| 06/17/2026 21:58 | 54 | 28.54 |
| 06/17/2026 21:58 | 77 | 28.54 |
| 06/17/2026 21:58 | 23 | 28.54 |
| 06/17/2026 21:58 | 8 | 28.54 |
| 06/17/2026 21:58 | 23 | 28.54 |
| 06/17/2026 21:58 | 27 | 28.54 |
| 06/17/2026 21:58 | 73 | 28.54 |
| 06/17/2026 21:58 | 8 | 28.55 |
| 06/17/2026 21:58 | 50 | 28.56 |
| 06/17/2026 21:58 | 13 | 28.54 |
| 06/17/2026 21:58 | 87 | 28.54 |
| 06/17/2026 21:58 | 13 | 28.54 |
| 06/17/2026 21:58 | 126 | 28.55 |
| 06/17/2026 21:58 | 3 | 28.55 |
| 06/17/2026 21:58 | 124 | 28.55 |
| 06/17/2026 21:58 | 8 | 28.54 |
| 06/17/2026 21:58 | 71 | 28.55 |
| 06/17/2026 21:58 | 100 | 28.55 |
| 06/17/2026 21:58 | 76 | 28.55 |
| 06/17/2026 21:58 | 24 | 28.55 |
| 06/17/2026 21:58 | 3 | 28.55 |
| 06/17/2026 21:58 | 100 | 28.55 |
| 06/17/2026 21:58 | 100 | 28.55 |
| 06/17/2026 21:58 | 3 | 28.54 |
| 06/17/2026 21:58 | 100 | 28.54 |
| 06/17/2026 21:58 | 141 | 28.54 |
| 06/17/2026 21:58 | 41 | 28.54 |
| 06/17/2026 21:58 | 100 | 28.54 |
| 06/17/2026 21:58 | 70 | 28.55 |
| 06/17/2026 21:58 | 15 | 28.55 |
| 06/17/2026 21:58 | 15 | 28.55 |
| 06/17/2026 21:58 | 15 | 28.55 |
| 06/17/2026 21:58 | 42 | 28.55 |
| 06/17/2026 21:58 | 44 | 28.59 |
| 06/17/2026 21:58 | 50 | 28.59 |
| 06/17/2026 21:58 | 2 | 28.58 |
| 06/17/2026 21:58 | 43 | 28.555 |
| 06/17/2026 21:57 | 1 | 28.555 |
| 06/17/2026 21:57 | 50 | 28.555 |
| 06/17/2026 21:57 | 5 | 28.54 |
| 06/17/2026 21:57 | 4 | 28.54 |
| 06/17/2026 21:57 | 2 | 28.54 |
| 06/17/2026 21:57 | 4 | 28.54 |
| 06/17/2026 21:57 | 6 | 28.54 |
| 06/17/2026 21:57 | 21 | 28.525 |
| 06/17/2026 21:57 | 50 | 28.52 |
| 06/17/2026 21:57 | 50 | 28.525 |
| 06/17/2026 21:57 | 50 | 28.525 |
| 06/17/2026 21:57 | 30 | 28.54 |
| 06/17/2026 21:57 | 2 | 28.54 |
| 06/17/2026 21:57 | 10 | 28.56 |
| 06/17/2026 21:57 | 50 | 28.56 |
| 06/17/2026 21:57 | 100 | 28.56 |
| 06/17/2026 21:57 | 211 | 28.56 |
| 06/17/2026 21:57 | 100 | 28.56 |
| 06/17/2026 21:57 | 4 | 28.56 |
| 06/17/2026 21:57 | 53 | 28.56 |
| 06/17/2026 21:57 | 10 | 28.56 |
| 06/17/2026 21:57 | 5 | 28.56 |
| 06/17/2026 21:57 | 4 | 28.56 |
| 06/17/2026 21:57 | 100 | 28.56 |
| 06/17/2026 21:57 | 70 | 28.56 |
| 06/17/2026 21:57 | 1 | 28.57 |
| 06/17/2026 21:57 | 5 | 28.57 |
| 06/17/2026 21:57 | 30 | 28.56 |
| 06/17/2026 21:57 | 100 | 28.56 |
| 06/17/2026 21:57 | 14 | 28.57 |
| 06/17/2026 21:57 | 2 | 28.57 |
| 06/17/2026 21:57 | 100 | 28.57 |
| 06/17/2026 21:57 | 59 | 28.56 |
| 06/17/2026 21:57 | 100 | 28.56 |
| 06/17/2026 21:57 | 159 | 28.56 |
| 06/17/2026 21:57 | 11 | 28.56 |
| 06/17/2026 21:57 | 100 | 28.56 |
| 06/17/2026 21:57 | 4 | 28.56 |
| 06/17/2026 21:57 | 100 | 28.56 |
| 06/17/2026 21:57 | 55 | 28.56 |
| 06/17/2026 21:57 | 45 | 28.56 |
| 06/17/2026 21:57 | 79 | 28.56 |
| 06/17/2026 21:57 | 94 | 28.56 |
| 06/17/2026 21:57 | 3 | 28.56 |
| 06/17/2026 21:57 | 1 | 28.56 |
| 06/17/2026 21:57 | 2 | 28.55 |
| 06/17/2026 21:56 | 39 | 28.56 |
| 06/17/2026 21:56 | 50 | 28.56 |
| 06/17/2026 21:56 | 11 | 28.56 |
| 06/17/2026 21:56 | 100 | 28.56 |
| 06/17/2026 21:56 | 1 | 28.55 |
| 06/17/2026 21:56 | 1 | 28.54 |
| 06/17/2026 21:56 | 100 | 28.52 |
| 06/17/2026 21:56 | 1 | 28.54 |
| 06/17/2026 21:56 | 13 | 28.52 |
| 06/17/2026 21:56 | 3 | 28.52 |
| 06/17/2026 21:56 | 6 | 28.47 |
| 06/17/2026 21:56 | 6 | 28.47 |
| 06/17/2026 21:56 | 6 | 28.47 |
| 06/17/2026 21:56 | 2 | 28.47 |
| 06/17/2026 21:56 | 100 | 28.47 |
| 06/17/2026 21:56 | 2 | 28.47 |
| 06/17/2026 21:56 | 12 | 28.47 |
| 06/17/2026 21:56 | 1 | 28.47 |
| 06/17/2026 21:55 | 8 | 28.42 |
| 06/17/2026 21:55 | 52 | 28.45 |
| 06/17/2026 21:55 | 6 | 28.405 |
| 06/17/2026 21:55 | 204 | 28.36 |
| 06/17/2026 21:55 | 1 | 28.35 |
| 06/17/2026 21:55 | 90 | 28.35 |
| 06/17/2026 21:55 | 16 | 28.40 |
| 06/17/2026 21:55 | 46 | 28.40 |
| 06/17/2026 21:55 | 11 | 28.40 |
| 06/17/2026 21:55 | 1 | 28.40 |
| 06/17/2026 21:54 | 10 | 28.38 |
| 06/17/2026 21:54 | 6 | 28.34 |
| 06/17/2026 21:54 | 6 | 28.34 |
| 06/17/2026 21:54 | 6 | 28.34 |
| 06/17/2026 21:54 | 6 | 28.34 |
| 06/17/2026 21:54 | 6 | 28.34 |
| 06/17/2026 21:54 | 2 | 28.34 |
| 06/17/2026 21:54 | 24 | 28.34 |
| 06/17/2026 21:54 | 2 | 28.34 |
| 06/17/2026 21:54 | 2 | 28.34 |
| 06/17/2026 21:54 | 2 | 28.34 |
| 06/17/2026 21:54 | 38 | 28.34 |
| 06/17/2026 21:54 | 100 | 28.34 |
| 06/17/2026 21:54 | 100 | 28.34 |
| 06/17/2026 21:54 | 25 | 28.33 |
| 06/17/2026 21:54 | 50 | 28.33 |
| 06/17/2026 21:54 | 22 | 28.29 |
| 06/17/2026 21:53 | 32 | 28.30 |
| 06/17/2026 21:53 | 6 | 28.29 |
| 06/17/2026 21:52 | 23 | 28.32 |
| 06/17/2026 21:51 | 8 | 28.26 |
| 06/17/2026 21:51 | 1 | 28.27 |
| 06/17/2026 21:51 | 22 | 28.28 |
| 06/17/2026 21:51 | 52 | 28.28 |
| 06/17/2026 21:51 | 86 | 28.28 |
| 06/17/2026 21:51 | 5 | 28.28 |
| 06/17/2026 21:51 | 5 | 28.28 |
| 06/17/2026 21:51 | 2 | 28.28 |
| 06/17/2026 21:51 | 2 | 28.28 |
| 06/17/2026 21:51 | 100 | 28.30 |
| 06/17/2026 21:51 | 4 | 28.30 |
| 06/17/2026 21:51 | 100 | 28.30 |
| 06/17/2026 21:51 | 100 | 28.30 |
| 06/17/2026 21:51 | 27 | 28.30 |
| 06/17/2026 21:51 | 5 | 28.26 |
| 06/17/2026 21:50 | 1 | 28.26 |
| 06/17/2026 21:50 | 1 | 28.215 |
| 06/17/2026 21:50 | 6 | 28.215 |
| 06/17/2026 21:50 | 105 | 28.20 |
| 06/17/2026 21:50 | 5 | 28.30 |
| 06/17/2026 21:50 | 2 | 28.26 |
| 06/17/2026 21:50 | 89 | 28.20 |
| 06/17/2026 21:50 | 4 | 28.20 |
| 06/17/2026 21:50 | 5 | 28.20 |
| 06/17/2026 21:50 | 100 | 28.21 |
| 06/17/2026 21:50 | 2 | 28.27 |
| 06/17/2026 21:49 | 6 | 28.27 |
| 06/17/2026 21:49 | 159 | 28.21 |
| 06/17/2026 21:49 | 50 | 28.21 |
| 06/17/2026 21:49 | 95 | 28.20 |
| 06/17/2026 21:48 | 100 | 28.22 |
| 06/17/2026 21:46 | 7 | 28.27 |
| 06/17/2026 21:45 | 7 | 28.26 |
| 06/17/2026 21:45 | 38 | 28.25 |
| 06/17/2026 21:45 | 462 | 28.25 |
| 06/17/2026 21:45 | 4 | 28.25 |
| 06/17/2026 21:45 | 50 | 28.26 |
| 06/17/2026 21:45 | 50 | 28.26 |
| 06/17/2026 21:45 | 100 | 28.28 |
| 06/17/2026 21:45 | 100 | 28.28 |
| 06/17/2026 21:45 | 93 | 28.28 |
| 06/17/2026 21:45 | 7 | 28.28 |
| 06/17/2026 21:45 | 100 | 28.29 |
| 06/17/2026 21:45 | 100 | 28.26 |
| 06/17/2026 21:45 | 6 | 28.24 |
| 06/17/2026 21:45 | 31 | 28.24 |
| 06/17/2026 21:45 | 12 | 28.23 |
| 06/17/2026 21:45 | 6 | 28.20 |
| 06/17/2026 21:45 | 20 | 28.23 |
| 06/17/2026 21:45 | 1 | 28.23 |
| 06/17/2026 21:40 | 1 | 28.14 |
| 06/17/2026 21:39 | 5 | 28.11 |
| 06/17/2026 21:39 | 3 | 28.11 |
| 06/17/2026 21:39 | 100 | 28.125 |
| 06/17/2026 21:39 | 100 | 28.15 |
| 06/17/2026 21:39 | 100 | 28.15 |
| 06/17/2026 21:39 | 100 | 28.15 |
| 06/17/2026 21:39 | 100 | 28.15 |
| 06/17/2026 21:39 | 100 | 28.15 |
| 06/17/2026 21:39 | 100 | 28.15 |
| 06/17/2026 21:39 | 100 | 28.15 |
| 06/17/2026 21:39 | 100 | 28.15 |
| 06/17/2026 21:39 | 100 | 28.17 |
| 06/17/2026 21:39 | 100 | 28.15 |
| 06/17/2026 21:39 | 22 | 28.15 |
| 06/17/2026 21:39 | 78 | 28.15 |
| 06/17/2026 21:39 | 100 | 28.15 |
| 06/17/2026 21:39 | 100 | 28.15 |
| 06/17/2026 21:39 | 22 | 28.16 |
| 06/17/2026 21:39 | 213 | 28.20 |
| 06/17/2026 21:39 | 22 | 28.18 |
| 06/17/2026 21:39 | 39 | 28.17 |
| 06/17/2026 21:39 | 61 | 28.17 |
| 06/17/2026 21:39 | 100 | 28.15 |
| 06/17/2026 21:39 | 200 | 28.15 |
| 06/17/2026 21:39 | 400 | 28.15 |
| 06/17/2026 21:39 | 4 | 28.15 |
| 06/17/2026 21:39 | 100 | 28.15 |
| 06/17/2026 21:39 | 240 | 28.20 |
| 06/17/2026 21:39 | 240 | 28.20 |
| 06/17/2026 21:38 | 100 | 28.24 |
| 06/17/2026 21:37 | 6 | 28.25 |
| 06/17/2026 21:37 | 41 | 28.25 |
| 06/17/2026 21:37 | 100 | 28.25 |
| 06/17/2026 21:37 | 98 | 28.25 |
| 06/17/2026 21:37 | 2 | 28.25 |
| 06/17/2026 21:37 | 1 | 28.25 |
| 06/17/2026 21:37 | 100 | 28.25 |
| 06/17/2026 21:37 | 55 | 28.25 |
| 06/17/2026 21:37 | 39 | 28.25 |
| 06/17/2026 21:37 | 175 | 28.24 |
| 06/17/2026 21:37 | 50 | 28.24 |
| 06/17/2026 21:37 | 6 | 28.25 |
| 06/17/2026 21:37 | 100 | 28.25 |
| 06/17/2026 21:37 | 66 | 28.25 |
| 06/17/2026 21:37 | 34 | 28.25 |
| 06/17/2026 21:37 | 12 | 28.25 |
| 06/17/2026 21:37 | 88 | 28.25 |
| 06/17/2026 21:37 | 112 | 28.25 |
| 06/17/2026 21:37 | 100 | 28.25 |
| 06/17/2026 21:37 | 100 | 28.25 |
| 06/17/2026 21:37 | 12 | 28.25 |
| 06/17/2026 21:37 | 88 | 28.25 |
| 06/17/2026 21:37 | 100 | 28.25 |
| 06/17/2026 21:37 | 100 | 28.25 |
| 06/17/2026 21:37 | 70 | 28.25 |
| 06/17/2026 21:37 | 30 | 28.25 |
| 06/17/2026 21:37 | 70 | 28.25 |
| 06/17/2026 21:37 | 30 | 28.25 |
| 06/17/2026 21:37 | 50 | 28.235 |
| 06/17/2026 21:37 | 305 | 28.25 |
| 06/17/2026 21:37 | 100 | 28.25 |
| 06/17/2026 21:37 | 4 | 28.25 |
| 06/17/2026 21:37 | 104 | 28.23 |
| 06/17/2026 21:37 | 101 | 28.24 |
| 06/17/2026 21:37 | 9 | 28.24 |
| 06/17/2026 21:37 | 91 | 28.24 |
| 06/17/2026 21:37 | 8 | 28.23 |
| 06/17/2026 21:37 | 1 | 28.21 |
| 06/17/2026 21:37 | 8 | 28.21 |
| 06/17/2026 21:37 | 6 | 28.21 |
| 06/17/2026 21:37 | 8 | 28.21 |
| 06/17/2026 21:37 | 100 | 28.22 |
| 06/17/2026 21:37 | 23 | 28.23 |
| 06/17/2026 21:37 | 50 | 28.235 |
| 06/17/2026 21:37 | 50 | 28.235 |
| 06/17/2026 21:37 | 96 | 28.25 |
| 06/17/2026 21:37 | 4 | 28.25 |
| 06/17/2026 21:37 | 100 | 28.25 |
| 06/17/2026 21:37 | 100 | 28.25 |
| 06/17/2026 21:37 | 100 | 28.25 |
| 06/17/2026 21:37 | 100 | 28.25 |
| 06/17/2026 21:37 | 1735 | 28.25 |
| 06/17/2026 21:37 | 30 | 28.25 |
| 06/17/2026 21:37 | 70 | 28.25 |
| 06/17/2026 21:37 | 100 | 28.25 |
| 06/17/2026 21:37 | 100 | 28.25 |
| 06/17/2026 21:37 | 49 | 28.25 |
| 06/17/2026 21:37 | 100 | 28.25 |
| 06/17/2026 21:37 | 149 | 28.25 |
| 06/17/2026 21:37 | 100 | 28.25 |
| 06/17/2026 21:37 | 142 | 28.22 |
| 06/17/2026 21:36 | 17 | 28.17 |
| 06/17/2026 21:36 | 100 | 28.20 |
| 06/17/2026 21:36 | 14 | 28.22 |
| 06/17/2026 21:36 | 16 | 28.24 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 84 | 28.24 |
| 06/17/2026 21:36 | 16 | 28.24 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 30 | 28.25 |
| 06/17/2026 21:36 | 70 | 28.25 |
| 06/17/2026 21:36 | 16 | 28.24 |
| 06/17/2026 21:36 | 14 | 28.24 |
| 06/17/2026 21:36 | 87 | 28.19 |
| 06/17/2026 21:36 | 10 | 28.19 |
| 06/17/2026 21:36 | 3 | 28.22 |
| 06/17/2026 21:36 | 91 | 28.25 |
| 06/17/2026 21:36 | 9 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 66 | 28.23 |
| 06/17/2026 21:36 | 14 | 28.23 |
| 06/17/2026 21:36 | 20 | 28.24 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 50 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 118 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 50 | 28.25 |
| 06/17/2026 21:36 | 50 | 28.25 |
| 06/17/2026 21:36 | 50 | 28.25 |
| 06/17/2026 21:36 | 50 | 28.25 |
| 06/17/2026 21:36 | 50 | 28.25 |
| 06/17/2026 21:36 | 50 | 28.25 |
| 06/17/2026 21:36 | 193 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 240 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 60 | 28.25 |
| 06/17/2026 21:36 | 40 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 159 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 21 | 28.25 |
| 06/17/2026 21:36 | 79 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 41 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 17 | 28.25 |
| 06/17/2026 21:36 | 17 | 28.25 |
| 06/17/2026 21:36 | 17 | 28.27 |
| 06/17/2026 21:36 | 14 | 28.27 |
| 06/17/2026 21:36 | 2 | 28.25 |
| 06/17/2026 21:36 | 4 | 28.25 |
| 06/17/2026 21:36 | 17 | 28.25 |
| 06/17/2026 21:36 | 14 | 28.25 |
| 06/17/2026 21:36 | 17 | 28.27 |
| 06/17/2026 21:36 | 14 | 28.27 |
| 06/17/2026 21:36 | 3 | 28.25 |
| 06/17/2026 21:36 | 18 | 28.25 |
| 06/17/2026 21:36 | 17 | 28.25 |
| 06/17/2026 21:36 | 16 | 28.25 |
| 06/17/2026 21:36 | 14 | 28.25 |
| 06/17/2026 21:36 | 16 | 28.27 |
| 06/17/2026 21:36 | 14 | 28.27 |
| 06/17/2026 21:36 | 1 | 28.25 |
| 06/17/2026 21:36 | 7 | 28.25 |
| 06/17/2026 21:36 | 30 | 28.25 |
| 06/17/2026 21:36 | 14 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.26 |
| 06/17/2026 21:36 | 100 | 28.26 |
| 06/17/2026 21:36 | 14 | 28.26 |
| 06/17/2026 21:36 | 100 | 28.27 |
| 06/17/2026 21:36 | 100 | 28.29 |
| 06/17/2026 21:36 | 100 | 28.29 |
| 06/17/2026 21:36 | 45 | 28.30 |
| 06/17/2026 21:36 | 100 | 28.31 |
| 06/17/2026 21:36 | 100 | 28.30 |
| 06/17/2026 21:36 | 100 | 28.28 |
| 06/17/2026 21:36 | 100 | 28.28 |
| 06/17/2026 21:36 | 50 | 28.28 |
| 06/17/2026 21:36 | 14 | 28.28 |
| 06/17/2026 21:36 | 124 | 28.33 |
| 06/17/2026 21:36 | 3 | 28.31 |
| 06/17/2026 21:36 | 1 | 28.29 |
| 06/17/2026 21:36 | 100 | 28.29 |
| 06/17/2026 21:36 | 17 | 28.33 |
| 06/17/2026 21:36 | 14 | 28.33 |
| 06/17/2026 21:36 | 100 | 28.31 |
| 06/17/2026 21:36 | 24 | 28.31 |
| 06/17/2026 21:36 | 100 | 28.31 |
| 06/17/2026 21:36 | 15 | 28.31 |
| 06/17/2026 21:36 | 53 | 28.31 |
| 06/17/2026 21:36 | 100 | 28.33 |
| 06/17/2026 21:36 | 2 | 28.31 |
| 06/17/2026 21:36 | 100 | 28.31 |
| 06/17/2026 21:36 | 100 | 28.30 |
| 06/17/2026 21:36 | 100 | 28.30 |
| 06/17/2026 21:36 | 26 | 28.30 |
| 06/17/2026 21:36 | 100 | 28.30 |
| 06/17/2026 21:36 | 100 | 28.27 |
| 06/17/2026 21:36 | 2400 | 28.25 |
| 06/17/2026 21:36 | 100 | 28.25 |
| 06/17/2026 21:36 | 150 | 28.27 |
| 06/17/2026 21:36 | 100 | 28.27 |
| 06/17/2026 21:36 | 100 | 28.27 |
| 06/17/2026 21:36 | 100 | 28.27 |
| 06/17/2026 21:36 | 100 | 28.27 |
| 06/17/2026 21:36 | 90 | 28.27 |
| 06/17/2026 21:36 | 87 | 28.27 |
| 06/17/2026 21:36 | 100 | 28.27 |
| 06/17/2026 21:36 | 100 | 28.27 |
| 06/17/2026 21:36 | 8 | 28.27 |
| 06/17/2026 21:36 | 10 | 28.27 |
| 06/17/2026 21:36 | 33 | 28.27 |
| 06/17/2026 21:36 | 100 | 28.305 |
| 06/17/2026 21:36 | 3 | 28.30 |
| 06/17/2026 21:36 | 100 | 28.305 |
| 06/17/2026 21:36 | 100 | 28.305 |
| 06/17/2026 21:36 | 6 | 28.30 |
| 06/17/2026 21:35 | 4 | 28.32 |
| 06/17/2026 21:35 | 100 | 28.34 |
| 06/17/2026 21:35 | 53 | 28.34 |
| 06/17/2026 21:35 | 61 | 28.34 |
| 06/17/2026 21:35 | 5 | 28.34 |
| 06/17/2026 21:35 | 2 | 28.34 |
| 06/17/2026 21:35 | 100 | 28.34 |
| 06/17/2026 21:35 | 6 | 28.35 |
| 06/17/2026 21:35 | 10 | 28.35 |
| 06/17/2026 21:35 | 10 | 28.35 |
| 06/17/2026 21:35 | 6 | 28.35 |
| 06/17/2026 21:35 | 100 | 28.345 |
| 06/17/2026 21:35 | 100 | 28.345 |
| 06/17/2026 21:35 | 100 | 28.345 |
| 06/17/2026 21:35 | 100 | 28.34 |
| 06/17/2026 21:35 | 100 | 28.325 |
| 06/17/2026 21:35 | 300 | 28.35 |
| 06/17/2026 21:35 | 2 | 28.35 |
| 06/17/2026 21:33 | 1 | 28.42 |
| 06/17/2026 21:33 | 6 | 28.415 |
| 06/17/2026 21:33 | 100 | 28.45 |
| 06/17/2026 21:33 | 2 | 28.42 |
| 06/17/2026 21:33 | 2 | 28.44 |
| 06/17/2026 21:33 | 100 | 28.44 |
| 06/17/2026 21:33 | 100 | 28.44 |
| 06/17/2026 21:33 | 12 | 28.44 |
| 06/17/2026 21:33 | 100 | 28.44 |
| 06/17/2026 21:33 | 100 | 28.44 |
| 06/17/2026 21:30 | 1 | 28.51 |
| 06/17/2026 21:29 | 4 | 28.51 |
| 06/17/2026 21:29 | 1 | 28.50 |
| 06/17/2026 21:28 | 6 | 28.49 |
| 06/17/2026 21:27 | 1 | 28.48 |
| 06/17/2026 21:26 | 1 | 28.51 |
| 06/17/2026 21:25 | 6 | 28.50 |
| 06/17/2026 21:23 | 65 | 28.41 |
| 06/17/2026 21:23 | 35 | 28.41 |
| 06/17/2026 21:23 | 90 | 28.40 |
| 06/17/2026 21:23 | 10 | 28.40 |
| 06/17/2026 21:23 | 50 | 28.465 |
| 06/17/2026 21:23 | 54 | 28.50 |
| 06/17/2026 21:23 | 107 | 28.50 |
| 06/17/2026 21:23 | 100 | 28.50 |
| 06/17/2026 21:23 | 95 | 28.50 |
| 06/17/2026 21:23 | 5 | 28.50 |
| 06/17/2026 21:23 | 100 | 28.50 |
| 06/17/2026 21:23 | 100 | 28.50 |
| 06/17/2026 21:23 | 17 | 28.47 |
| 06/17/2026 21:23 | 162 | 28.47 |
| 06/17/2026 21:23 | 38 | 28.47 |
| 06/17/2026 21:23 | 183 | 28.47 |
| 06/17/2026 21:23 | 38 | 28.46 |
| 06/17/2026 21:23 | 6 | 28.43 |
| 06/17/2026 21:23 | 200 | 28.40 |
| 06/17/2026 21:21 | 4 | 28.31 |
| 06/17/2026 21:21 | 100 | 28.33 |
| 06/17/2026 21:21 | 2 | 28.34 |
| 06/17/2026 21:21 | 100 | 28.34 |
| 06/17/2026 21:20 | 100 | 28.34 |
| 06/17/2026 21:20 | 63 | 28.35 |
| 06/17/2026 21:19 | 40 | 28.43 |
| 06/17/2026 21:19 | 100 | 28.44 |
| 06/17/2026 21:19 | 2 | 28.44 |
| 06/17/2026 21:17 | 12 | 28.49 |
| 06/17/2026 21:17 | 100 | 28.49 |
| 06/17/2026 21:17 | 100 | 28.49 |
| 06/17/2026 21:16 | 5 | 28.50 |
| 06/17/2026 21:16 | 1 | 28.50 |
| 06/17/2026 21:16 | 18 | 28.50 |
| 06/17/2026 21:16 | 6 | 28.50 |
| 06/17/2026 21:16 | 25 | 28.49 |
| 06/17/2026 21:16 | 50 | 28.49 |
| 06/17/2026 21:16 | 50 | 28.46 |
| 06/17/2026 21:16 | 50 | 28.46 |
| 06/17/2026 21:11 | 1 | 28.41 |
| 06/17/2026 21:11 | 67 | 28.34 |
| 06/17/2026 21:11 | 33 | 28.47 |
| 06/17/2026 21:11 | 5 | 28.48 |
| 06/17/2026 21:11 | 100 | 28.53 |
| 06/17/2026 21:08 | 6 | 28.52 |
| 06/17/2026 21:03 | 4 | 28.53 |
| 06/17/2026 21:03 | 100 | 28.54 |
| 06/17/2026 21:03 | 99 | 28.54 |
| 06/17/2026 21:03 | 185 | 28.54 |
| 06/17/2026 21:02 | 8 | 28.56 |
| 06/17/2026 21:01 | 25 | 28.56 |
| 06/17/2026 21:01 | 100 | 28.63 |
| 06/17/2026 21:01 | 8 | 28.63 |
| 06/17/2026 21:01 | 100 | 28.63 |
| 06/17/2026 21:00 | 100 | 28.55 |
| 06/17/2026 20:59 | 100 | 28.54 |
| 06/17/2026 20:57 | 5 | 28.605 |
| 06/17/2026 20:57 | 5 | 28.605 |
| 06/17/2026 20:56 | 2 | 28.60 |
| 06/17/2026 20:55 | 2 | 28.60 |
| 06/17/2026 20:54 | 100 | 28.63 |
| 06/17/2026 20:53 | 1 | 28.70 |
| 06/17/2026 20:53 | 3 | 28.70 |
| 06/17/2026 20:53 | 15 | 28.70 |
| 06/17/2026 20:53 | 98 | 28.63 |
| 06/17/2026 20:53 | 1 | 28.70 |
| 06/17/2026 20:53 | 1 | 28.70 |
| 06/17/2026 20:52 | 1 | 28.70 |
| 06/17/2026 20:52 | 2 | 28.63 |
| 06/17/2026 20:52 | 1 | 28.70 |
| 06/17/2026 20:52 | 1 | 28.70 |
| 06/17/2026 20:52 | 1 | 28.70 |
| 06/17/2026 20:52 | 1 | 28.70 |
| 06/17/2026 20:52 | 1 | 28.70 |
| 06/17/2026 20:52 | 5 | 28.70 |
| 06/17/2026 20:52 | 10 | 28.63 |
| 06/17/2026 20:52 | 5 | 28.71 |
| 06/17/2026 20:51 | 1 | 28.71 |
| 06/17/2026 20:51 | 1 | 28.71 |
| 06/17/2026 20:51 | 1 | 28.71 |
| 06/17/2026 20:51 | 3 | 28.71 |
| 06/17/2026 20:51 | 11 | 28.65 |
| 06/17/2026 20:51 | 5 | 28.65 |
| 06/17/2026 20:50 | 90 | 28.63 |
| 06/17/2026 20:48 | 32 | 28.67 |
| 06/17/2026 20:47 | 100 | 28.66 |
| 06/17/2026 20:46 | 7 | 28.74 |
| 06/17/2026 20:45 | 7 | 28.73 |
| 06/17/2026 20:44 | 100 | 28.68 |
| 06/17/2026 20:44 | 5 | 28.79 |
| 06/17/2026 20:44 | 7 | 28.80 |
| 06/17/2026 20:42 | 7 | 28.79 |
| 06/17/2026 20:41 | 100 | 28.67 |
| 06/17/2026 20:41 | 7 | 28.80 |
| 06/17/2026 20:39 | 6 | 28.80 |
| 06/17/2026 20:39 | 1 | 28.73 |
| 06/17/2026 20:38 | 100 | 28.715 |
| 06/17/2026 20:37 | 5 | 28.715 |
| 06/17/2026 20:32 | 100 | 28.76 |
| 06/17/2026 20:32 | 5 | 28.72 |
| 06/17/2026 20:32 | 5 | 28.72 |
| 06/17/2026 20:30 | 58 | 28.59 |
| 06/17/2026 20:30 | 1 | 28.68 |
| 06/17/2026 20:30 | 2 | 28.68 |
| 06/17/2026 20:29 | 2 | 28.68 |
| 06/17/2026 20:29 | 61 | 28.59 |
| 06/17/2026 20:26 | 100 | 28.61 |
| 06/17/2026 20:26 | 100 | 28.61 |
| 06/17/2026 20:26 | 5 | 28.62 |
| 06/17/2026 20:26 | 5 | 28.62 |
| 06/17/2026 20:26 | 15 | 28.61 |
| 06/17/2026 20:26 | 129 | 28.61 |
| 06/17/2026 20:26 | 60 | 28.61 |
| 06/17/2026 20:26 | 14 | 28.61 |
| 06/17/2026 20:24 | 5 | 28.57 |
| 06/17/2026 20:24 | 3 | 28.54 |
| 06/17/2026 20:24 | 100 | 28.56 |
| 06/17/2026 20:24 | 100 | 28.52 |
| 06/17/2026 20:24 | 3 | 28.61 |
| 06/17/2026 20:22 | 3 | 28.61 |
| 06/17/2026 20:21 | 3 | 28.62 |
| 06/17/2026 20:20 | 3 | 28.65 |
| 06/17/2026 20:18 | 3 | 28.62 |
| 06/17/2026 20:17 | 100 | 28.56 |
| 06/17/2026 20:16 | 3 | 28.65 |
| 06/17/2026 20:15 | 5 | 28.62 |
| 06/17/2026 20:15 | 100 | 28.53 |
| 06/17/2026 20:15 | 100 | 28.55 |
| 06/17/2026 20:12 | 100 | 28.53 |
| 06/17/2026 20:11 | 100 | 28.61 |
| 06/17/2026 20:10 | 100 | 28.52 |
| 06/17/2026 20:10 | 5 | 28.61 |
| 06/17/2026 20:10 | 3 | 28.61 |
| 06/17/2026 20:10 | 100 | 28.61 |
| 06/17/2026 20:10 | 100 | 28.61 |
| 06/17/2026 20:08 | 48 | 28.51 |
| 06/17/2026 20:08 | 100 | 28.51 |
| 06/17/2026 20:07 | 38 | 28.49 |
| 06/17/2026 20:07 | 200 | 28.52 |
| 06/17/2026 20:07 | 10 | 28.48 |
| 06/17/2026 20:06 | 100 | 28.56 |
| 06/17/2026 20:06 | 39 | 28.57 |
| 06/17/2026 20:06 | 61 | 28.57 |
| 06/17/2026 20:06 | 39 | 28.57 |
| 06/17/2026 20:06 | 61 | 28.57 |
| 06/17/2026 20:06 | 100 | 28.57 |
| 06/17/2026 20:04 | 63 | 28.55 |
| 06/17/2026 20:04 | 100 | 28.58 |
| 06/17/2026 20:03 | 5 | 28.665 |
| 06/17/2026 20:03 | 20 | 28.79 |
| 06/17/2026 20:02 | 41 | 28.76 |
| 06/17/2026 20:02 | 1 | 28.76 |
| 06/17/2026 20:02 | 58 | 28.76 |
| 06/17/2026 20:00 | 24 | 28.76 |
| 06/17/2026 20:00 | 76 | 28.76 |
| 06/17/2026 20:00 | 24 | 28.77 |
| 06/17/2026 20:00 | 100 | 28.78 |
| 06/17/2026 19:58 | 5 | 28.86 |
| 06/17/2026 19:58 | 5 | 28.86 |
| 06/17/2026 19:58 | 5 | 28.86 |
| 06/17/2026 19:58 | 26 | 28.84 |
| 06/17/2026 19:56 | 5 | 28.87 |
| 06/17/2026 19:56 | 100 | 28.84 |
| 06/17/2026 19:56 | 26 | 28.83 |
| 06/17/2026 19:56 | 22 | 28.86 |
| 06/17/2026 19:56 | 4 | 28.86 |
| 06/17/2026 19:56 | 82 | 28.87 |
| 06/17/2026 19:54 | 100 | 28.935 |
| 06/17/2026 19:52 | 84 | 28.85 |
| 06/17/2026 19:52 | 100 | 28.84 |
| 06/17/2026 19:45 | 50 | 28.93 |
| 06/17/2026 19:45 | 100 | 28.85 |
| 06/17/2026 19:44 | 19 | 28.78 |
| 06/17/2026 19:44 | 81 | 28.78 |
| 06/17/2026 19:41 | 100 | 28.79 |
| 06/17/2026 19:36 | 13 | 28.77 |
| 06/17/2026 19:36 | 100 | 28.77 |
| 06/17/2026 19:36 | 5 | 28.86 |
| 06/17/2026 19:36 | 1 | 28.81 |
| 06/17/2026 19:36 | 19 | 28.76 |
| 06/17/2026 19:36 | 4 | 28.77 |
| 06/17/2026 19:35 | 20 | 28.77 |
| 06/17/2026 19:35 | 1 | 28.78 |
| 06/17/2026 19:35 | 4 | 28.78 |
| 06/17/2026 19:35 | 13 | 28.79 |
| 06/17/2026 19:35 | 44 | 28.79 |
| 06/17/2026 19:35 | 56 | 28.79 |
| 06/17/2026 19:34 | 200 | 28.88 |
| 06/17/2026 19:34 | 389 | 28.88 |
| 06/17/2026 19:34 | 200 | 28.88 |
| 06/17/2026 19:34 | 100 | 28.87 |
| 06/17/2026 19:34 | 100 | 28.84 |
| 06/17/2026 19:34 | 100 | 28.82 |
| 06/17/2026 19:34 | 97 | 28.82 |
| 06/17/2026 19:34 | 3 | 28.85 |
| 06/17/2026 19:34 | 100 | 28.88 |
| 06/17/2026 19:34 | 50 | 28.89 |
| 06/17/2026 19:34 | 50 | 28.88 |
| 06/17/2026 19:34 | 240 | 28.88 |
| 06/17/2026 19:34 | 100 | 28.89 |
| 06/17/2026 19:34 | 112 | 29.00 |
| 06/17/2026 19:34 | 95 | 29.00 |
| 06/17/2026 19:34 | 141 | 29.00 |
| 06/17/2026 19:34 | 100 | 29.00 |
| 06/17/2026 19:34 | 100 | 29.01 |
| 06/17/2026 19:34 | 175 | 29.01 |
| 06/17/2026 19:34 | 240 | 29.01 |
| 06/17/2026 19:34 | 240 | 29.02 |
| 06/17/2026 19:34 | 240 | 29.03 |
| 06/17/2026 19:34 | 100 | 29.05 |
| 06/17/2026 19:31 | 11 | 29.08 |
| 06/17/2026 19:31 | 22 | 29.03 |
| 06/17/2026 19:31 | 36 | 29.025 |
| 06/17/2026 19:31 | 26 | 28.97 |
| 06/17/2026 19:31 | 74 | 28.97 |
| 06/17/2026 19:31 | 100 | 28.97 |
| 06/17/2026 19:30 | 1 | 28.97 |
| 06/17/2026 19:26 | 65 | 28.96 |
| 06/17/2026 19:26 | 80 | 28.97 |
| 06/17/2026 19:23 | 100 | 29.02 |
| 06/17/2026 19:23 | 69 | 29.02 |
| 06/17/2026 19:23 | 100 | 29.02 |
| 06/17/2026 19:22 | 50 | 29.03 |
| 06/17/2026 19:22 | 50 | 29.03 |
| 06/17/2026 19:22 | 1 | 29.07 |
| 06/17/2026 19:22 | 4 | 29.03 |
| 06/17/2026 19:22 | 100 | 29.01 |
| 06/17/2026 19:21 | 5 | 29.02 |
| 06/17/2026 19:21 | 420 | 29.02 |
| 06/17/2026 19:20 | 100 | 28.99 |
| 06/17/2026 19:20 | 100 | 29.00 |
| 06/17/2026 19:20 | 2 | 29.00 |
| 06/17/2026 19:20 | 100 | 29.00 |
| 06/17/2026 19:18 | 32 | 28.98 |
| 06/17/2026 19:18 | 100 | 29.02 |
| 06/17/2026 19:17 | 1 | 28.98 |
| 06/17/2026 19:13 | 100 | 28.99 |
| 06/17/2026 19:13 | 98 | 29.00 |
| 06/17/2026 19:10 | 100 | 28.93 |
| 06/17/2026 19:09 | 100 | 28.92 |
| 06/17/2026 19:04 | 67 | 28.90 |
| 06/17/2026 18:53 | 50 | 28.945 |
| 06/17/2026 18:53 | 202 | 29.00 |
| 06/17/2026 18:53 | 33 | 28.99 |
| 06/17/2026 18:53 | 42 | 28.98 |
| 06/17/2026 18:53 | 23 | 28.97 |
| 06/17/2026 18:53 | 23 | 28.94 |
| 06/17/2026 18:53 | 2 | 28.97 |
| 06/17/2026 18:53 | 42 | 28.97 |
| 06/17/2026 18:53 | 11 | 28.97 |
| 06/17/2026 18:53 | 9 | 28.97 |
| 06/17/2026 18:53 | 11 | 28.95 |
| 06/17/2026 18:53 | 42 | 28.97 |
| 06/17/2026 18:53 | 10 | 28.94 |
| 06/17/2026 18:53 | 400 | 28.97 |
| 06/17/2026 18:53 | 42 | 28.97 |
| 06/17/2026 18:53 | 100 | 28.95 |
| 06/17/2026 18:53 | 100 | 28.93 |
| 06/17/2026 18:53 | 28 | 28.94 |
| 06/17/2026 18:53 | 66 | 28.94 |
| 06/17/2026 18:53 | 12 | 28.95 |
| 06/17/2026 18:53 | 19 | 28.96 |
| 06/17/2026 18:53 | 1 | 28.97 |
| 06/17/2026 18:53 | 200 | 28.97 |
| 06/17/2026 18:53 | 100 | 28.96 |
| 06/17/2026 18:53 | 62 | 28.96 |
| 06/17/2026 18:53 | 100 | 28.96 |
| 06/17/2026 18:53 | 33 | 28.94 |
| 06/17/2026 18:53 | 33 | 28.93 |
| 06/17/2026 18:53 | 2 | 28.95 |
| 06/17/2026 18:53 | 33 | 28.94 |
| 06/17/2026 18:53 | 10 | 28.95 |
| 06/17/2026 18:53 | 14 | 28.95 |
| 06/17/2026 18:53 | 10 | 28.95 |
| 06/17/2026 18:53 | 33 | 28.98 |
| 06/17/2026 18:53 | 25 | 28.91 |
| 06/17/2026 18:53 | 100 | 28.91 |
| 06/17/2026 18:53 | 41 | 28.93 |
| 06/17/2026 18:53 | 2 | 28.95 |
| 06/17/2026 18:53 | 291 | 28.98 |
| 06/17/2026 18:53 | 100 | 28.98 |
| 06/17/2026 18:53 | 100 | 28.955 |
| 06/17/2026 18:53 | 100 | 28.95 |
| 06/17/2026 18:53 | 100 | 28.95 |
| 06/17/2026 18:53 | 2 | 28.95 |
| 06/17/2026 18:53 | 100 | 28.95 |
| 06/17/2026 18:53 | 89 | 28.95 |
| 06/17/2026 18:53 | 100 | 28.95 |
| 06/17/2026 18:53 | 53 | 28.95 |
| 06/17/2026 18:53 | 9 | 28.95 |
| 06/17/2026 18:53 | 108 | 28.94 |
| 06/17/2026 18:53 | 81 | 28.95 |
| 06/17/2026 18:53 | 19 | 28.95 |
| 06/17/2026 18:53 | 100 | 28.95 |
| 06/17/2026 18:53 | 6 | 28.94 |
| 06/17/2026 18:53 | 50 | 28.94 |
| 06/17/2026 18:53 | 44 | 28.94 |
| 06/17/2026 18:53 | 100 | 28.98 |
| 06/17/2026 18:53 | 33 | 28.98 |
| 06/17/2026 18:53 | 33 | 28.97 |
| 06/17/2026 18:53 | 24 | 28.95 |
| 06/17/2026 18:53 | 7 | 28.92 |
| 06/17/2026 18:53 | 1 | 28.92 |
| 06/17/2026 18:53 | 7 | 28.92 |
| 06/17/2026 18:53 | 92 | 28.92 |
| 06/17/2026 18:53 | 33 | 28.91 |
| 06/17/2026 18:53 | 100 | 28.93 |
| 06/17/2026 18:53 | 100 | 28.95 |
| 06/17/2026 18:53 | 7 | 28.95 |
| 06/17/2026 18:53 | 4 | 28.95 |
| 06/17/2026 18:53 | 20 | 28.97 |
| 06/17/2026 18:53 | 75 | 28.97 |
| 06/17/2026 18:53 | 25 | 28.97 |
| 06/17/2026 18:53 | 7 | 28.97 |
| 06/17/2026 18:53 | 28 | 28.97 |
| 06/17/2026 18:53 | 100 | 28.97 |
| 06/17/2026 18:53 | 1 | 28.97 |
| 06/17/2026 18:53 | 100 | 28.97 |
| 06/17/2026 18:53 | 2 | 28.97 |
| 06/17/2026 18:53 | 100 | 28.97 |
| 06/17/2026 18:53 | 2 | 28.97 |
| 06/17/2026 18:53 | 11 | 28.97 |
| 06/17/2026 18:53 | 21 | 28.955 |
| 06/17/2026 18:53 | 45 | 28.955 |
| 06/17/2026 18:53 | 24 | 28.955 |
| 06/17/2026 18:53 | 21 | 28.95 |
| 06/17/2026 18:53 | 24 | 28.95 |
| 06/17/2026 18:53 | 24 | 28.95 |
| 06/17/2026 18:53 | 33 | 28.98 |
| 06/17/2026 18:53 | 13 | 28.97 |
| 06/17/2026 18:53 | 33 | 28.96 |
| 06/17/2026 18:53 | 39 | 28.96 |
| 06/17/2026 18:53 | 100 | 28.95 |
| 06/17/2026 18:53 | 100 | 28.95 |
| 06/17/2026 18:53 | 69 | 28.93 |
| 06/17/2026 18:53 | 11 | 28.93 |
| 06/17/2026 18:53 | 33 | 28.91 |
| 06/17/2026 18:53 | 34 | 28.93 |
| 06/17/2026 18:53 | 100 | 28.93 |
| 06/17/2026 18:53 | 8 | 28.97 |
| 06/17/2026 18:53 | 26 | 28.97 |
| 06/17/2026 18:53 | 9 | 28.97 |
| 06/17/2026 18:53 | 41 | 28.97 |
| 06/17/2026 18:53 | 20 | 28.97 |
| 06/17/2026 18:53 | 18 | 28.97 |
| 06/17/2026 18:53 | 100 | 28.96 |
| 06/17/2026 18:53 | 7 | 28.94 |
| 06/17/2026 18:53 | 23 | 28.94 |
| 06/17/2026 18:53 | 50 | 28.94 |
| 06/17/2026 18:53 | 50 | 28.94 |
| 06/17/2026 18:53 | 100 | 28.94 |
| 06/17/2026 18:53 | 23 | 28.94 |
| 06/17/2026 18:53 | 23 | 28.94 |
| 06/17/2026 18:53 | 7 | 28.94 |
| 06/17/2026 18:53 | 23 | 28.94 |
| 06/17/2026 18:53 | 41 | 28.97 |
| 06/17/2026 18:53 | 41 | 28.96 |
| 06/17/2026 18:53 | 1 | 28.94 |
| 06/17/2026 18:53 | 5 | 28.94 |
| 06/17/2026 18:53 | 31 | 28.94 |
| 06/17/2026 18:53 | 22 | 28.94 |
| 06/17/2026 18:53 | 9 | 28.94 |
| 06/17/2026 18:53 | 9 | 28.94 |
| 06/17/2026 18:53 | 11 | 28.94 |
| 06/17/2026 18:53 | 11 | 28.94 |
| 06/17/2026 18:53 | 33 | 28.91 |
| 06/17/2026 18:53 | 41 | 28.92 |
| 06/17/2026 18:53 | 33 | 28.92 |
| 06/17/2026 18:53 | 10 | 28.94 |
| 06/17/2026 18:53 | 24 | 28.94 |
| 06/17/2026 18:53 | 18 | 28.97 |
| 06/17/2026 18:53 | 13 | 28.97 |
| 06/17/2026 18:53 | 6 | 28.97 |
| 06/17/2026 18:53 | 41 | 28.97 |
| 06/17/2026 18:53 | 27 | 28.93 |
| 06/17/2026 18:53 | 33 | 28.97 |
| 06/17/2026 18:53 | 100 | 28.925 |
| 06/17/2026 18:53 | 50 | 28.92 |
| 06/17/2026 18:53 | 50 | 28.92 |
| 06/17/2026 18:53 | 20 | 28.92 |
| 06/17/2026 18:53 | 20 | 28.92 |
| 06/17/2026 18:53 | 50 | 28.92 |
| 06/17/2026 18:53 | 50 | 28.92 |
| 06/17/2026 18:53 | 20 | 28.97 |
| 06/17/2026 18:53 | 4 | 28.97 |
| 06/17/2026 18:53 | 33 | 28.97 |
| 06/17/2026 18:53 | 100 | 28.95 |
| 06/17/2026 18:53 | 30 | 28.95 |
| 06/17/2026 18:53 | 90 | 28.95 |
| 06/17/2026 18:53 | 400 | 28.94 |
| 06/17/2026 18:53 | 100 | 28.94 |
| 06/17/2026 18:53 | 100 | 28.915 |
| 06/17/2026 18:53 | 3 | 28.92 |
| 06/17/2026 18:53 | 28 | 28.91 |
| 06/17/2026 18:53 | 100 | 28.93 |
| 06/17/2026 18:53 | 5 | 28.93 |
| 06/17/2026 18:53 | 175 | 28.92 |
| 06/17/2026 18:53 | 100 | 28.92 |
| 06/17/2026 18:53 | 100 | 28.89 |
| 06/17/2026 18:53 | 100 | 28.93 |
| 06/17/2026 18:53 | 100 | 28.92 |
| 06/17/2026 18:53 | 175 | 28.92 |
| 06/17/2026 18:53 | 200 | 28.91 |
| 06/17/2026 18:53 | 5 | 28.87 |
| 06/17/2026 18:53 | 1 | 28.87 |
| 06/17/2026 18:53 | 10 | 28.87 |
| 06/17/2026 18:53 | 1 | 28.83 |
| 06/17/2026 18:53 | 1 | 28.83 |
| 06/17/2026 18:53 | 102 | 28.80 |
| 06/17/2026 18:38 | 64 | 28.67 |
| 06/17/2026 18:38 | 4 | 28.69 |
| 06/17/2026 18:38 | 3 | 28.69 |
| 06/17/2026 18:38 | 9 | 28.75 |
| 06/17/2026 18:38 | 20 | 28.75 |
| 06/17/2026 18:38 | 80 | 28.75 |
| 06/17/2026 18:36 | 10 | 28.76 |
| 06/17/2026 18:36 | 100 | 28.76 |
| 06/17/2026 18:36 | 4 | 28.76 |
| 06/17/2026 18:36 | 18 | 28.76 |
| 06/17/2026 18:36 | 82 | 28.76 |
| 06/17/2026 18:35 | 50 | 28.73 |
| 06/17/2026 18:35 | 50 | 28.73 |
| 06/17/2026 18:34 | 28 | 28.75 |
| 06/17/2026 18:31 | 100 | 28.725 |
| 06/17/2026 18:27 | 100 | 28.685 |
| 06/17/2026 18:27 | 24 | 28.69 |
| 06/17/2026 18:20 | 44 | 28.70 |
| 06/17/2026 18:19 | 41 | 28.72 |
| 06/17/2026 18:19 | 4 | 28.74 |
| 06/17/2026 18:18 | 1 | 28.75 |
| 06/17/2026 18:18 | 100 | 28.75 |
| 06/17/2026 18:13 | 100 | 28.76 |
| 06/17/2026 18:11 | 100 | 28.77 |
| 06/17/2026 18:11 | 5 | 28.76 |
| 06/17/2026 18:11 | 7 | 28.76 |
| 06/17/2026 18:11 | 5 | 28.76 |
| 06/17/2026 18:10 | 100 | 28.77 |
| 06/17/2026 18:10 | 100 | 28.73 |
| 06/17/2026 18:10 | 200 | 28.74 |
| 06/17/2026 18:09 | 40 | 28.74 |
| 06/17/2026 18:07 | 25 | 28.75 |
| 06/17/2026 18:07 | 67 | 28.75 |
| 06/17/2026 18:05 | 22 | 28.75 |
| 06/17/2026 18:04 | 10 | 28.79 |
| 06/17/2026 18:03 | 96 | 28.76 |
| 06/17/2026 18:03 | 4 | 28.76 |
| 06/17/2026 18:03 | 113 | 28.80 |
| 06/17/2026 18:01 | 28 | 28.82 |
| 06/17/2026 18:00 | 71 | 28.79 |
| 06/17/2026 17:58 | 71 | 28.81 |
| 06/17/2026 17:57 | 43 | 28.84 |
| 06/17/2026 17:57 | 10 | 28.885 |
| 06/17/2026 17:56 | 1 | 28.89 |
| 06/17/2026 17:55 | 7 | 28.84 |
| 06/17/2026 17:54 | 100 | 28.85 |
| 06/17/2026 17:54 | 86 | 28.85 |
| 06/17/2026 17:54 | 5 | 28.85 |
| 06/17/2026 17:54 | 100 | 28.85 |
| 06/17/2026 17:53 | 15 | 28.83 |
| 06/17/2026 17:50 | 2 | 28.815 |
| 06/17/2026 17:49 | 25 | 28.81 |
| 06/17/2026 17:49 | 25 | 28.81 |
| 06/17/2026 17:49 | 50 | 28.815 |
| 06/17/2026 17:48 | 100 | 28.81 |
| 06/17/2026 17:48 | 5 | 28.82 |
| 06/17/2026 17:48 | 10 | 28.82 |
| 06/17/2026 17:48 | 10 | 28.82 |
| 06/17/2026 17:48 | 75 | 28.81 |
| 06/17/2026 17:48 | 50 | 28.81 |
| 06/17/2026 17:48 | 50 | 28.81 |
| 06/17/2026 17:48 | 100 | 28.81 |
| 06/17/2026 17:48 | 100 | 28.81 |
| 06/17/2026 17:48 | 20 | 28.81 |
| 06/17/2026 17:48 | 100 | 28.80 |
| 06/17/2026 17:48 | 5 | 28.80 |
| 06/17/2026 17:48 | 5 | 28.80 |
| 06/17/2026 17:48 | 5 | 28.80 |
| 06/17/2026 17:48 | 5 | 28.79 |
| 06/17/2026 17:48 | 5 | 28.79 |
| 06/17/2026 17:48 | 20 | 28.76 |
| 06/17/2026 17:48 | 5 | 28.77 |
| 06/17/2026 17:48 | 5 | 28.75 |
| 06/17/2026 17:48 | 100 | 28.74 |
| 06/17/2026 17:48 | 5 | 28.75 |
| 06/17/2026 17:48 | 5 | 28.75 |
| 06/17/2026 17:48 | 60 | 28.75 |
| 06/17/2026 17:48 | 100 | 28.72 |
| 06/17/2026 17:48 | 60 | 28.72 |
| 06/17/2026 17:48 | 5 | 28.73 |
| 06/17/2026 17:48 | 83 | 28.73 |
| 06/17/2026 17:48 | 40 | 28.71 |
| 06/17/2026 17:48 | 60 | 28.71 |
| 06/17/2026 17:48 | 33 | 28.65 |
| 06/17/2026 17:48 | 175 | 28.71 |
| 06/17/2026 17:48 | 85 | 28.65 |
| 06/17/2026 17:46 | 15 | 28.64 |
| 06/17/2026 17:45 | 15 | 28.61 |
| 06/17/2026 17:41 | 100 | 28.60 |
| 06/17/2026 17:40 | 8 | 28.60 |
| 06/17/2026 17:40 | 10 | 28.60 |
| 06/17/2026 17:40 | 10 | 28.60 |
| 06/17/2026 17:40 | 25 | 28.60 |
| 06/17/2026 17:40 | 7 | 28.60 |
| 06/17/2026 17:40 | 7 | 28.60 |
| 06/17/2026 17:40 | 61 | 28.60 |
| 06/17/2026 17:39 | 64 | 28.61 |
| 06/17/2026 17:39 | 46 | 28.61 |
| 06/17/2026 17:38 | 4 | 28.63 |
| 06/17/2026 17:38 | 4 | 28.64 |
| 06/17/2026 17:37 | 46 | 28.65 |
| 06/17/2026 17:37 | 10 | 28.665 |
| 06/17/2026 17:37 | 80 | 28.63 |
| 06/17/2026 17:36 | 49 | 28.59 |
| 06/17/2026 17:36 | 1 | 28.65 |
| 06/17/2026 17:36 | 1 | 28.70 |
| 06/17/2026 17:36 | 100 | 28.69 |
| 06/17/2026 17:36 | 100 | 28.70 |
| 06/17/2026 17:36 | 100 | 28.70 |
| 06/17/2026 17:36 | 21 | 28.70 |
| 06/17/2026 17:36 | 55 | 28.70 |
| 06/17/2026 17:36 | 45 | 28.70 |
| 06/17/2026 17:36 | 100 | 28.71 |
| 06/17/2026 17:36 | 100 | 28.70 |
| 06/17/2026 17:36 | 55 | 28.69 |
| 06/17/2026 17:36 | 45 | 28.69 |
| 06/17/2026 17:36 | 100 | 28.67 |
| 06/17/2026 17:35 | 100 | 28.67 |
| 06/17/2026 17:33 | 2 | 28.67 |
| 06/17/2026 17:33 | 9 | 28.67 |
| 06/17/2026 17:33 | 2 | 28.64 |
| 06/17/2026 17:33 | 2 | 28.64 |
| 06/17/2026 17:33 | 14 | 28.64 |
| 06/17/2026 17:31 | 6 | 28.64 |
| 06/17/2026 17:31 | 3 | 28.62 |
| 06/17/2026 17:31 | 32 | 28.61 |
| 06/17/2026 17:30 | 40 | 28.56 |
| 06/17/2026 17:29 | 72 | 28.55 |
| 06/17/2026 17:26 | 7 | 28.71 |
| 06/17/2026 17:26 | 3 | 28.65 |
| 06/17/2026 17:26 | 2 | 28.65 |
| 06/17/2026 17:26 | 3 | 28.65 |
| 06/17/2026 17:26 | 3 | 28.64 |
| 06/17/2026 17:26 | 2 | 28.64 |
| 06/17/2026 17:25 | 90 | 28.63 |
| 06/17/2026 17:25 | 100 | 28.63 |
| 06/17/2026 17:24 | 128 | 28.52 |
| 06/17/2026 17:24 | 100 | 28.53 |
| 06/17/2026 17:24 | 29 | 28.53 |
| 06/17/2026 17:24 | 43 | 28.53 |
| 06/17/2026 17:24 | 14 | 28.66 |
| 06/17/2026 17:24 | 100 | 28.66 |
| 06/17/2026 17:24 | 100 | 28.66 |
| 06/17/2026 17:24 | 100 | 28.66 |
| 06/17/2026 17:24 | 14 | 28.66 |
| 06/17/2026 17:24 | 14 | 28.66 |
| 06/17/2026 17:24 | 14 | 28.66 |
| 06/17/2026 17:24 | 23 | 28.66 |
| 06/17/2026 17:24 | 17 | 28.66 |
| 06/17/2026 17:24 | 5 | 28.67 |
| 06/17/2026 17:24 | 3 | 28.67 |
| 06/17/2026 17:24 | 2 | 28.67 |
| 06/17/2026 17:24 | 4 | 28.66 |
| 06/17/2026 17:24 | 3 | 28.65 |
| 06/17/2026 17:24 | 60 | 28.63 |
| 06/17/2026 17:24 | 40 | 28.63 |
| 06/17/2026 17:24 | 7 | 28.64 |
| 06/17/2026 17:24 | 11 | 28.63 |
| 06/17/2026 17:24 | 9 | 28.62 |
| 06/17/2026 17:24 | 100 | 28.57 |
| 06/17/2026 17:24 | 100 | 28.56 |
| 06/17/2026 17:24 | 11 | 28.51 |
| 06/17/2026 17:24 | 11 | 28.52 |
| 06/17/2026 17:24 | 14 | 28.56 |
| 06/17/2026 17:24 | 14 | 28.56 |
| 06/17/2026 17:24 | 11 | 28.62 |
| 06/17/2026 17:24 | 14 | 28.57 |
| 06/17/2026 17:24 | 3 | 28.57 |
| 06/17/2026 17:24 | 14 | 28.57 |
| 06/17/2026 17:24 | 11 | 28.57 |
| 06/17/2026 17:24 | 26 | 28.61 |
| 06/17/2026 17:24 | 13 | 28.61 |
| 06/17/2026 17:24 | 87 | 28.61 |
| 06/17/2026 17:24 | 13 | 28.61 |
| 06/17/2026 17:24 | 100 | 28.61 |
| 06/17/2026 17:24 | 11 | 28.58 |
| 06/17/2026 17:24 | 9 | 28.61 |
| 06/17/2026 17:24 | 100 | 28.60 |
| 06/17/2026 17:24 | 100 | 28.51 |
| 06/17/2026 17:24 | 11 | 28.51 |
| 06/17/2026 17:24 | 5 | 28.58 |
| 06/17/2026 17:24 | 14 | 28.58 |
| 06/17/2026 17:24 | 14 | 28.58 |
| 06/17/2026 17:24 | 100 | 28.58 |
| 06/17/2026 17:24 | 8 | 28.58 |
| 06/17/2026 17:24 | 9 | 28.61 |
| 06/17/2026 17:24 | 9 | 28.61 |
| 06/17/2026 17:24 | 9 | 28.57 |
| 06/17/2026 17:24 | 8 | 28.60 |
| 06/17/2026 17:24 | 85 | 28.60 |
| 06/17/2026 17:24 | 100 | 28.60 |
| 06/17/2026 17:24 | 96 | 28.60 |
| 06/17/2026 17:24 | 14 | 28.56 |
| 06/17/2026 17:24 | 10 | 28.58 |
| 06/17/2026 17:24 | 28 | 28.58 |
| 06/17/2026 17:24 | 395 | 28.58 |
| 06/17/2026 17:24 | 133 | 28.58 |
| 06/17/2026 17:24 | 10 | 28.59 |
| 06/17/2026 17:24 | 85 | 28.59 |
| 06/17/2026 17:24 | 99 | 28.60 |
| 06/17/2026 17:24 | 11 | 28.51 |
| 06/17/2026 17:24 | 11 | 28.54 |
| 06/17/2026 17:24 | 11 | 28.55 |
| 06/17/2026 17:24 | 21 | 28.57 |
| 06/17/2026 17:24 | 100 | 28.57 |
| 06/17/2026 17:24 | 21 | 28.60 |
| 06/17/2026 17:24 | 99 | 28.60 |
| 06/17/2026 17:24 | 100 | 28.57 |
| 06/17/2026 17:24 | 100 | 28.56 |
| 06/17/2026 17:24 | 5 | 28.56 |
| 06/17/2026 17:24 | 25 | 28.58 |
| 06/17/2026 17:24 | 10 | 28.58 |
| 06/17/2026 17:24 | 11 | 28.60 |
| 06/17/2026 17:24 | 20 | 28.60 |
| 06/17/2026 17:24 | 100 | 28.59 |
| 06/17/2026 17:24 | 100 | 28.51 |
| 06/17/2026 17:24 | 11 | 28.51 |
| 06/17/2026 17:24 | 14 | 28.58 |
| 06/17/2026 17:24 | 9 | 28.59 |
| 06/17/2026 17:24 | 100 | 28.59 |
| 06/17/2026 17:24 | 18 | 28.59 |
| 06/17/2026 17:24 | 3 | 28.59 |
| 06/17/2026 17:24 | 82 | 28.59 |
| 06/17/2026 17:24 | 27 | 28.59 |
| 06/17/2026 17:24 | 18 | 28.59 |
| 06/17/2026 17:24 | 90 | 28.59 |
| 06/17/2026 17:24 | 57 | 28.59 |
| 06/17/2026 17:24 | 100 | 28.59 |
| 06/17/2026 17:24 | 100 | 28.59 |
| 06/17/2026 17:24 | 44 | 28.59 |
| 06/17/2026 17:24 | 100 | 28.59 |
| 06/17/2026 17:24 | 12 | 28.56 |
| 06/17/2026 17:24 | 100 | 28.56 |
| 06/17/2026 17:24 | 5 | 28.51 |
| 06/17/2026 17:24 | 100 | 28.52 |
| 06/17/2026 17:24 | 100 | 28.53 |
| 06/17/2026 17:24 | 10 | 28.53 |
| 06/17/2026 17:24 | 100 | 28.54 |
| 06/17/2026 17:24 | 100 | 28.54 |
| 06/17/2026 17:24 | 1 | 28.57 |
| 06/17/2026 17:24 | 400 | 28.58 |
| 06/17/2026 17:24 | 74 | 28.60 |
| 06/17/2026 17:22 | 38 | 28.61 |
| 06/17/2026 17:22 | 1 | 28.65 |
| 06/17/2026 17:22 | 15 | 28.64 |
| 06/17/2026 17:22 | 2 | 28.64 |
| 06/17/2026 17:22 | 3 | 28.64 |
| 06/17/2026 17:22 | 15 | 28.63 |
| 06/17/2026 17:22 | 12 | 28.63 |
| 06/17/2026 17:22 | 15 | 28.60 |
| 06/17/2026 17:22 | 38 | 28.60 |
| 06/17/2026 17:22 | 10 | 28.56 |
| 06/17/2026 17:22 | 1 | 28.56 |
| 06/17/2026 17:22 | 100 | 28.62 |
| 06/17/2026 17:22 | 15 | 28.62 |
| 06/17/2026 17:22 | 10 | 28.62 |
| 06/17/2026 17:22 | 2 | 28.62 |
| 06/17/2026 17:22 | 1 | 28.62 |
| 06/17/2026 17:22 | 175 | 28.52 |
| 06/17/2026 17:22 | 12 | 28.52 |
| 06/17/2026 17:22 | 12 | 28.55 |
| 06/17/2026 17:22 | 100 | 28.57 |
| 06/17/2026 17:22 | 12 | 28.57 |
| 06/17/2026 17:22 | 12 | 28.58 |
| 06/17/2026 17:22 | 12 | 28.60 |
| 06/17/2026 17:22 | 1 | 28.61 |
| 06/17/2026 17:22 | 20 | 28.63 |
| 06/17/2026 17:22 | 100 | 28.62 |
| 06/17/2026 17:22 | 100 | 28.62 |
| 06/17/2026 17:22 | 14 | 28.62 |
| 06/17/2026 17:22 | 100 | 28.62 |
| 06/17/2026 17:22 | 100 | 28.63 |
| 06/17/2026 17:22 | 15 | 28.63 |
| 06/17/2026 17:22 | 2 | 28.63 |
| 06/17/2026 17:22 | 2 | 28.63 |
| 06/17/2026 17:22 | 1 | 28.63 |
| 06/17/2026 17:22 | 15 | 28.62 |
| 06/17/2026 17:22 | 15 | 28.62 |
| 06/17/2026 17:22 | 19 | 28.62 |
| 06/17/2026 17:22 | 12 | 28.61 |
| 06/17/2026 17:22 | 12 | 28.58 |
| 06/17/2026 17:22 | 17 | 28.58 |
| 06/17/2026 17:22 | 37 | 28.58 |
| 06/17/2026 17:22 | 100 | 28.52 |
| 06/17/2026 17:22 | 12 | 28.52 |
| 06/17/2026 17:22 | 37 | 28.54 |
| 06/17/2026 17:22 | 98 | 28.58 |
| 06/17/2026 17:22 | 2 | 28.58 |
| 06/17/2026 17:22 | 17 | 28.61 |
| 06/17/2026 17:22 | 2 | 28.61 |
| 06/17/2026 17:22 | 38 | 28.60 |
| 06/17/2026 17:22 | 19 | 28.61 |
| 06/17/2026 17:22 | 100 | 28.60 |
| 06/17/2026 17:22 | 38 | 28.60 |
| 06/17/2026 17:22 | 100 | 28.56 |
| 06/17/2026 17:22 | 43 | 28.52 |
| 06/17/2026 17:22 | 1 | 28.54 |
| 06/17/2026 17:22 | 100 | 28.54 |
| 06/17/2026 17:22 | 8 | 28.56 |
| 06/17/2026 17:21 | 10 | 28.625 |
| 06/17/2026 17:21 | 1 | 28.63 |
| 06/17/2026 17:20 | 100 | 28.54 |
| 06/17/2026 17:19 | 100 | 28.55 |
| 06/17/2026 17:18 | 99 | 28.60 |
| 06/17/2026 17:18 | 60 | 28.65 |
| 06/17/2026 17:18 | 100 | 28.64 |
| 06/17/2026 17:18 | 100 | 28.64 |
| 06/17/2026 17:18 | 100 | 28.64 |
| 06/17/2026 17:18 | 100 | 28.64 |
| 06/17/2026 17:18 | 149 | 28.64 |
| 06/17/2026 17:18 | 68 | 28.64 |
| 06/17/2026 17:18 | 10 | 28.64 |
| 06/17/2026 17:18 | 77 | 28.64 |
| 06/17/2026 17:18 | 5 | 28.62 |
| 06/17/2026 17:18 | 100 | 28.62 |
| 06/17/2026 17:18 | 247 | 28.62 |
| 06/17/2026 17:18 | 221 | 28.62 |
| 06/17/2026 17:18 | 23 | 28.64 |
| 06/17/2026 17:18 | 5 | 28.63 |
| 06/17/2026 17:18 | 5 | 28.62 |
| 06/17/2026 17:18 | 5 | 28.60 |
| 06/17/2026 17:18 | 5 | 28.60 |
| 06/17/2026 17:18 | 5 | 28.59 |
| 06/17/2026 17:18 | 5 | 28.60 |
| 06/17/2026 17:18 | 5 | 28.59 |
| 06/17/2026 17:18 | 5 | 28.59 |
| 06/17/2026 17:18 | 3 | 28.59 |
| 06/17/2026 17:18 | 2 | 28.59 |
| 06/17/2026 17:18 | 3 | 28.59 |
| 06/17/2026 17:18 | 3 | 28.54 |
| 06/17/2026 17:17 | 100 | 28.52 |
| 06/17/2026 17:17 | 100 | 28.54 |
| 06/17/2026 17:17 | 100 | 28.54 |
| 06/17/2026 17:17 | 100 | 28.54 |
| 06/17/2026 17:17 | 26 | 28.56 |
| 06/17/2026 17:17 | 26 | 28.56 |
| 06/17/2026 17:17 | 100 | 28.56 |
| 06/17/2026 17:17 | 100 | 28.56 |
| 06/17/2026 17:17 | 100 | 28.54 |
| 06/17/2026 17:17 | 100 | 28.52 |
| 06/17/2026 17:17 | 100 | 28.52 |
| 06/17/2026 17:17 | 175 | 28.53 |
| 06/17/2026 17:17 | 5 | 28.58 |
| 06/17/2026 17:17 | 2 | 28.58 |
| 06/17/2026 17:17 | 2 | 28.58 |
| 06/17/2026 17:17 | 3 | 28.58 |
| 06/17/2026 17:17 | 2 | 28.58 |
| 06/17/2026 17:17 | 2 | 28.58 |
| 06/17/2026 17:17 | 3 | 28.58 |
| 06/17/2026 17:17 | 2 | 28.58 |
| 06/17/2026 17:17 | 7 | 28.57 |
| 06/17/2026 17:15 | 1 | 28.58 |
| 06/17/2026 17:15 | 100 | 28.52 |
| 06/17/2026 17:12 | 16 | 28.55 |
| 06/17/2026 17:12 | 3 | 28.55 |
| 06/17/2026 17:12 | 1 | 28.55 |
| 06/17/2026 17:12 | 3 | 28.54 |
| 06/17/2026 17:12 | 2 | 28.54 |
| 06/17/2026 17:12 | 3 | 28.54 |
| 06/17/2026 17:12 | 2 | 28.54 |
| 06/17/2026 17:12 | 2 | 28.54 |
| 06/17/2026 17:12 | 2 | 28.54 |
| 06/17/2026 17:12 | 2 | 28.54 |
| 06/17/2026 17:12 | 3 | 28.54 |
| 06/17/2026 17:12 | 3 | 28.54 |
| 06/17/2026 17:12 | 2 | 28.54 |
| 06/17/2026 17:12 | 14 | 28.54 |
| 06/17/2026 17:12 | 20 | 28.54 |
| 06/17/2026 17:12 | 2 | 28.53 |
| 06/17/2026 17:12 | 2 | 28.53 |
| 06/17/2026 17:04 | 100 | 28.46 |
| 06/17/2026 17:03 | 11 | 28.46 |
| 06/17/2026 17:03 | 10 | 28.54 |
| 06/17/2026 17:03 | 9 | 28.53 |
| 06/17/2026 17:03 | 2 | 28.52 |
| 06/17/2026 17:03 | 3 | 28.52 |
| 06/17/2026 17:03 | 30 | 28.52 |
| 06/17/2026 17:02 | 100 | 28.45 |
| 06/17/2026 17:02 | 30 | 28.445 |
| 06/17/2026 17:01 | 1 | 28.51 |
| 06/17/2026 17:01 | 100 | 28.45 |
| 06/17/2026 17:01 | 100 | 28.45 |
| 06/17/2026 17:01 | 100 | 28.45 |
| 06/17/2026 17:00 | 100 | 28.45 |
| 06/17/2026 16:56 | 17 | 28.35 |
| 06/17/2026 16:54 | 28 | 28.35 |
| 06/17/2026 16:54 | 240 | 28.40 |
| 06/17/2026 16:52 | 21 | 28.37 |
| 06/17/2026 16:49 | 21 | 28.38 |
| 06/17/2026 16:48 | 7 | 28.53 |
| 06/17/2026 16:47 | 129 | 28.52 |
| 06/17/2026 16:47 | 100 | 28.52 |
| 06/17/2026 16:33 | 100 | 28.23 |
| 06/17/2026 16:33 | 20 | 28.23 |
| 06/17/2026 16:33 | 80 | 28.24 |
| 06/17/2026 16:33 | 95 | 28.24 |
| 06/17/2026 16:33 | 5 | 28.35 |
| 06/17/2026 16:27 | 29 | 28.37 |
| 06/17/2026 16:22 | 20 | 28.36 |
| 06/17/2026 16:22 | 9 | 28.36 |
| 06/17/2026 16:22 | 9 | 28.36 |
| 06/17/2026 16:21 | 9 | 28.37 |
| 06/17/2026 16:19 | 9 | 28.37 |
| 06/17/2026 16:19 | 100 | 28.37 |
| 06/17/2026 16:19 | 100 | 28.45 |
| 06/17/2026 16:19 | 100 | 28.50 |
| 06/17/2026 16:19 | 100 | 28.45 |
| 06/17/2026 16:19 | 100 | 28.45 |
| 06/17/2026 16:19 | 114 | 28.48 |
| 06/17/2026 16:19 | 100 | 28.45 |
| 06/17/2026 16:19 | 100 | 28.45 |
| 06/17/2026 16:18 | 9 | 28.35 |
| 06/17/2026 16:18 | 100 | 28.44 |
| 06/17/2026 16:18 | 1 | 28.44 |
| 06/17/2026 16:18 | 175 | 28.45 |
| 06/17/2026 16:18 | 25 | 28.45 |
| 06/17/2026 16:18 | 175 | 28.45 |
| 06/17/2026 16:18 | 1 | 28.51 |
| 06/17/2026 16:14 | 47 | 28.35 |
| 06/17/2026 16:14 | 100 | 28.35 |
| 06/17/2026 16:14 | 2 | 28.35 |
| 06/17/2026 16:09 | 2 | 28.26 |
| 06/17/2026 16:09 | 2 | 28.26 |
| 06/17/2026 16:09 | 2 | 28.26 |
| 06/17/2026 16:09 | 2 | 28.26 |
| 06/17/2026 16:09 | 2 | 28.26 |
| 06/17/2026 16:09 | 2 | 28.26 |
| 06/17/2026 16:09 | 2 | 28.26 |
| 06/17/2026 16:09 | 2 | 28.26 |
| 06/17/2026 16:09 | 2 | 28.26 |
| 06/17/2026 16:09 | 2 | 28.26 |
| 06/17/2026 16:09 | 1 | 28.26 |
| 06/17/2026 16:09 | 1 | 28.26 |
| 06/17/2026 16:09 | 10 | 28.345 |
| 06/17/2026 16:04 | 100 | 28.14 |
| 06/17/2026 16:04 | 5 | 28.30 |
| 06/17/2026 16:03 | 2 | 28.30 |
| 06/17/2026 16:03 | 2 | 28.25 |
| 06/17/2026 16:02 | 39 | 28.44 |
| 06/17/2026 16:02 | 50 | 28.44 |
| 06/17/2026 16:02 | 200 | 28.245 |
| 06/17/2026 16:00 | 5 | 28.245 |
| 06/17/2026 15:57 | 62 | 28.32 |
| 06/17/2026 15:57 | 31 | 28.32 |
| 06/17/2026 15:52 | 1 | 28.38 |
| 06/17/2026 15:49 | 76 | 28.69 |
| 06/17/2026 15:46 | 7 | 28.42 |
| 06/17/2026 15:46 | 23 | 28.42 |
| 06/17/2026 15:46 | 2 | 28.46 |
| 06/17/2026 15:46 | 9 | 28.46 |
| 06/17/2026 15:46 | 1 | 28.46 |
| 06/17/2026 15:46 | 100 | 28.43 |
| 06/17/2026 15:46 | 20 | 28.43 |
| 06/17/2026 15:46 | 80 | 28.43 |
| 06/17/2026 15:46 | 20 | 28.43 |
| 06/17/2026 15:46 | 100 | 28.38 |
| 06/17/2026 15:46 | 100 | 28.38 |
| 06/17/2026 15:46 | 80 | 28.43 |
| 06/17/2026 15:46 | 20 | 28.42 |
| 06/17/2026 15:46 | 435 | 28.42 |
| 06/17/2026 15:46 | 100 | 28.42 |
| 06/17/2026 15:46 | 3 | 28.38 |
| 06/17/2026 15:46 | 63 | 28.38 |
| 06/17/2026 15:46 | 435 | 28.43 |
| 06/17/2026 15:46 | 36 | 28.43 |
| 06/17/2026 15:46 | 100 | 28.43 |
| 06/17/2026 15:45 | 59 | 28.22 |
| 06/17/2026 15:45 | 1 | 28.22 |
| 06/17/2026 15:45 | 100 | 28.17 |
| 06/17/2026 15:45 | 400 | 28.19 |
| 06/17/2026 15:44 | 1 | 28.22 |
| 06/17/2026 15:44 | 1 | 28.17 |
| 06/17/2026 15:43 | 1 | 28.43 |
| 06/17/2026 15:36 | 10 | 28.30 |
| 06/17/2026 15:36 | 25 | 28.30 |
| 06/17/2026 15:32 | 2 | 28.435 |
| 06/17/2026 15:31 | 76 | 28.11 |
| 06/17/2026 15:31 | 17 | 28.30 |
| 06/17/2026 15:31 | 7 | 28.32 |
| 06/17/2026 15:30 | 50 | 28.44 |
| 06/17/2026 15:30 | 7 | 28.20 |
| 06/17/2026 15:30 | 1053 | 28.20 |