Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:48:21
|
Bid
07/27/2026 -
18:49:26
|
Bid Volume |
Ask
07/27/2026 -
18:49:26
|
Ask Volume |
|---|---|---|---|---|
|
1.855
+0.025
(
+1.37% )
|
1.85
|
16,700 |
1.86
|
25,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:48 | 7 | 1.855 |
| 07/27/2026 18:48 | 1 | 1.855 |
| 07/27/2026 18:48 | 100 | 1.855 |
| 07/27/2026 18:48 | 4 | 1.855 |
| 07/27/2026 18:47 | 4 | 1.855 |
| 07/27/2026 18:47 | 116 | 1.855 |
| 07/27/2026 18:47 | 200 | 1.855 |
| 07/27/2026 18:47 | 100 | 1.855 |
| 07/27/2026 18:47 | 200 | 1.855 |
| 07/27/2026 18:46 | 591 | 1.855 |
| 07/27/2026 18:46 | 800 | 1.855 |
| 07/27/2026 18:46 | 1709 | 1.855 |
| 07/27/2026 18:46 | 200 | 1.855 |
| 07/27/2026 18:46 | 6 | 1.855 |
| 07/27/2026 18:45 | 1 | 1.855 |
| 07/27/2026 18:45 | 100 | 1.855 |
| 07/27/2026 18:44 | 163 | 1.855 |
| 07/27/2026 18:44 | 1 | 1.855 |
| 07/27/2026 18:44 | 7 | 1.855 |
| 07/27/2026 18:42 | 1 | 1.855 |
| 07/27/2026 18:42 | 4100 | 1.855 |
| 07/27/2026 18:42 | 9 | 1.855 |
| 07/27/2026 18:41 | 1 | 1.855 |
| 07/27/2026 18:40 | 200 | 1.855 |
| 07/27/2026 18:39 | 1 | 1.855 |
| 07/27/2026 18:39 | 1733 | 1.85 |
| 07/27/2026 18:39 | 10 | 1.85 |
| 07/27/2026 18:39 | 10 | 1.85 |
| 07/27/2026 18:39 | 10 | 1.85 |
| 07/27/2026 18:39 | 10 | 1.85 |
| 07/27/2026 18:39 | 10 | 1.85 |
| 07/27/2026 18:39 | 10 | 1.85 |
| 07/27/2026 18:39 | 300 | 1.85 |
| 07/27/2026 18:39 | 12 | 1.85 |
| 07/27/2026 18:39 | 20 | 1.85 |
| 07/27/2026 18:39 | 20 | 1.85 |
| 07/27/2026 18:39 | 20 | 1.85 |
| 07/27/2026 18:39 | 20 | 1.85 |
| 07/27/2026 18:39 | 20 | 1.85 |
| 07/27/2026 18:39 | 20 | 1.85 |
| 07/27/2026 18:39 | 20 | 1.85 |
| 07/27/2026 18:39 | 20 | 1.85 |
| 07/27/2026 18:39 | 100 | 1.85 |
| 07/27/2026 18:39 | 8 | 1.85 |
| 07/27/2026 18:39 | 20 | 1.85 |
| 07/27/2026 18:39 | 20 | 1.85 |
| 07/27/2026 18:39 | 20 | 1.85 |
| 07/27/2026 18:39 | 20 | 1.85 |
| 07/27/2026 18:39 | 20 | 1.85 |
| 07/27/2026 18:39 | 1980 | 1.85 |
| 07/27/2026 18:39 | 1000 | 1.85 |
| 07/27/2026 18:39 | 1000 | 1.85 |
| 07/27/2026 18:39 | 2500 | 1.85 |
| 07/27/2026 18:39 | 5000 | 1.85 |
| 07/27/2026 18:39 | 19 | 1.85 |
| 07/27/2026 18:39 | 12000 | 1.85 |
| 07/27/2026 18:39 | 200 | 1.85 |
| 07/27/2026 18:39 | 28 | 1.85 |
| 07/27/2026 18:39 | 2400 | 1.85 |
| 07/27/2026 18:39 | 1 | 1.855 |
| 07/27/2026 18:38 | 2000 | 1.855 |
| 07/27/2026 18:38 | 376 | 1.855 |
| 07/27/2026 18:38 | 2 | 1.855 |
| 07/27/2026 18:38 | 2 | 1.855 |
| 07/27/2026 18:38 | 1 | 1.855 |
| 07/27/2026 18:38 | 2 | 1.855 |
| 07/27/2026 18:38 | 2 | 1.855 |
| 07/27/2026 18:38 | 1 | 1.855 |
| 07/27/2026 18:38 | 1 | 1.855 |
| 07/27/2026 18:38 | 2 | 1.855 |
| 07/27/2026 18:38 | 1 | 1.855 |
| 07/27/2026 18:38 | 10 | 1.855 |
| 07/27/2026 18:37 | 11 | 1.855 |
| 07/27/2026 18:34 | 300 | 1.855 |
| 07/27/2026 18:34 | 100 | 1.855 |
| 07/27/2026 18:34 | 100 | 1.855 |
| 07/27/2026 18:34 | 264 | 1.855 |
| 07/27/2026 18:34 | 100 | 1.855 |
| 07/27/2026 18:34 | 100 | 1.855 |
| 07/27/2026 18:33 | 200 | 1.855 |
| 07/27/2026 18:33 | 403 | 1.855 |
| 07/27/2026 18:33 | 100 | 1.855 |
| 07/27/2026 18:33 | 1 | 1.855 |
| 07/27/2026 18:32 | 4100 | 1.855 |
| 07/27/2026 18:32 | 1010 | 1.86 |
| 07/27/2026 18:32 | 800 | 1.86 |
| 07/27/2026 18:32 | 590 | 1.86 |
| 07/27/2026 18:32 | 2300 | 1.86 |
| 07/27/2026 18:32 | 2 | 1.86 |
| 07/27/2026 18:32 | 8 | 1.86 |
| 07/27/2026 18:32 | 800 | 1.86 |
| 07/27/2026 18:32 | 200 | 1.86 |
| 07/27/2026 18:32 | 27 | 1.86 |
| 07/27/2026 18:32 | 25 | 1.86 |
| 07/27/2026 18:32 | 100 | 1.86 |
| 07/27/2026 18:32 | 5600 | 1.86 |
| 07/27/2026 18:32 | 7455 | 1.86 |
| 07/27/2026 18:32 | 100 | 1.86 |
| 07/27/2026 18:32 | 1000 | 1.86 |
| 07/27/2026 18:32 | 3000 | 1.86 |
| 07/27/2026 18:32 | 3000 | 1.86 |
| 07/27/2026 18:32 | 900 | 1.86 |
| 07/27/2026 18:32 | 23445 | 1.86 |
| 07/27/2026 18:32 | 800 | 1.86 |
| 07/27/2026 18:32 | 200 | 1.86 |
| 07/27/2026 18:32 | 100 | 1.86 |
| 07/27/2026 18:32 | 700 | 1.865 |
| 07/27/2026 18:32 | 1 | 1.865 |
| 07/27/2026 18:32 | 1 | 1.86 |
| 07/27/2026 18:32 | 25 | 1.86 |
| 07/27/2026 18:32 | 20 | 1.86 |
| 07/27/2026 18:32 | 10 | 1.86 |
| 07/27/2026 18:32 | 100 | 1.86 |
| 07/27/2026 18:32 | 3 | 1.86 |
| 07/27/2026 18:32 | 600 | 1.86 |
| 07/27/2026 18:32 | 300 | 1.86 |
| 07/27/2026 18:32 | 197 | 1.86 |
| 07/27/2026 18:32 | 200 | 1.86 |
| 07/27/2026 18:32 | 3 | 1.86 |
| 07/27/2026 18:32 | 100 | 1.86 |
| 07/27/2026 18:32 | 100 | 1.86 |
| 07/27/2026 18:31 | 500 | 1.86 |
| 07/27/2026 18:31 | 300 | 1.86 |
| 07/27/2026 18:31 | 97 | 1.86 |
| 07/27/2026 18:31 | 3 | 1.86 |
| 07/27/2026 18:31 | 700 | 1.86 |
| 07/27/2026 18:31 | 100 | 1.86 |
| 07/27/2026 18:31 | 100 | 1.86 |
| 07/27/2026 18:31 | 100 | 1.86 |
| 07/27/2026 18:31 | 700 | 1.86 |
| 07/27/2026 18:31 | 600 | 1.86 |
| 07/27/2026 18:31 | 200 | 1.86 |
| 07/27/2026 18:30 | 100 | 1.86 |
| 07/27/2026 18:30 | 700 | 1.86 |
| 07/27/2026 18:30 | 800 | 1.86 |
| 07/27/2026 18:30 | 1600 | 1.86 |
| 07/27/2026 18:30 | 1000 | 1.86 |
| 07/27/2026 18:30 | 1 | 1.86 |
| 07/27/2026 18:30 | 9 | 1.86 |
| 07/27/2026 18:30 | 1 | 1.86 |
| 07/27/2026 18:30 | 25 | 1.86 |
| 07/27/2026 18:30 | 300 | 1.86 |
| 07/27/2026 18:30 | 135 | 1.86 |
| 07/27/2026 18:30 | 450 | 1.86 |
| 07/27/2026 18:30 | 1700 | 1.86 |
| 07/27/2026 18:30 | 700 | 1.865 |
| 07/27/2026 18:30 | 13 | 1.865 |
| 07/27/2026 18:30 | 103 | 1.865 |
| 07/27/2026 18:30 | 40 | 1.86 |
| 07/27/2026 18:30 | 1500 | 1.86 |
| 07/27/2026 18:30 | 20 | 1.86 |
| 07/27/2026 18:30 | 20 | 1.86 |
| 07/27/2026 18:30 | 20 | 1.86 |
| 07/27/2026 18:30 | 20 | 1.86 |
| 07/27/2026 18:30 | 432 | 1.86 |
| 07/27/2026 18:30 | 385 | 1.86 |
| 07/27/2026 18:30 | 10 | 1.86 |
| 07/27/2026 18:30 | 92 | 1.86 |
| 07/27/2026 18:30 | 13 | 1.86 |
| 07/27/2026 18:30 | 100 | 1.86 |
| 07/27/2026 18:30 | 400 | 1.86 |
| 07/27/2026 18:30 | 900 | 1.86 |
| 07/27/2026 18:28 | 100 | 1.86 |
| 07/27/2026 18:28 | 100 | 1.86 |
| 07/27/2026 18:28 | 200 | 1.86 |
| 07/27/2026 18:28 | 300 | 1.86 |
| 07/27/2026 18:28 | 700 | 1.855 |
| 07/27/2026 18:28 | 24 | 1.855 |
| 07/27/2026 18:27 | 24 | 1.855 |
| 07/27/2026 18:27 | 1 | 1.855 |
| 07/27/2026 18:27 | 10 | 1.855 |
| 07/27/2026 18:26 | 24 | 1.855 |
| 07/27/2026 18:26 | 169 | 1.855 |
| 07/27/2026 18:26 | 24 | 1.855 |
| 07/27/2026 18:25 | 11 | 1.855 |
| 07/27/2026 18:25 | 13 | 1.855 |
| 07/27/2026 18:25 | 2 | 1.855 |
| 07/27/2026 18:25 | 15 | 1.855 |
| 07/27/2026 18:25 | 100 | 1.855 |
| 07/27/2026 18:25 | 13 | 1.855 |
| 07/27/2026 18:25 | 3 | 1.855 |
| 07/27/2026 18:25 | 10 | 1.85 |
| 07/27/2026 18:25 | 1 | 1.85 |
| 07/27/2026 18:24 | 200 | 1.85 |
| 07/27/2026 18:24 | 800 | 1.85 |
| 07/27/2026 18:24 | 800 | 1.85 |
| 07/27/2026 18:24 | 100 | 1.85 |
| 07/27/2026 18:24 | 200 | 1.85 |
| 07/27/2026 18:23 | 300 | 1.85 |
| 07/27/2026 18:23 | 1187 | 1.85 |
| 07/27/2026 18:23 | 113 | 1.85 |
| 07/27/2026 18:23 | 800 | 1.85 |
| 07/27/2026 18:23 | 87 | 1.85 |
| 07/27/2026 18:23 | 200 | 1.85 |
| 07/27/2026 18:23 | 200 | 1.85 |
| 07/27/2026 18:23 | 10 | 1.85 |
| 07/27/2026 18:23 | 87 | 1.85 |
| 07/27/2026 18:23 | 10 | 1.85 |
| 07/27/2026 18:23 | 20 | 1.85 |
| 07/27/2026 18:23 | 20 | 1.85 |
| 07/27/2026 18:23 | 2 | 1.85 |
| 07/27/2026 18:23 | 20 | 1.85 |
| 07/27/2026 18:23 | 20 | 1.85 |
| 07/27/2026 18:23 | 25 | 1.85 |
| 07/27/2026 18:23 | 10 | 1.85 |
| 07/27/2026 18:23 | 89 | 1.85 |
| 07/27/2026 18:23 | 300 | 1.845 |
| 07/27/2026 18:22 | 900 | 1.85 |
| 07/27/2026 18:22 | 900 | 1.85 |
| 07/27/2026 18:22 | 900 | 1.85 |
| 07/27/2026 18:22 | 900 | 1.85 |
| 07/27/2026 18:21 | 900 | 1.85 |
| 07/27/2026 18:21 | 900 | 1.85 |
| 07/27/2026 18:20 | 1800 | 1.85 |
| 07/27/2026 18:20 | 1000 | 1.85 |
| 07/27/2026 18:20 | 607 | 1.85 |
| 07/27/2026 18:20 | 400 | 1.85 |
| 07/27/2026 18:20 | 300 | 1.85 |
| 07/27/2026 18:20 | 100 | 1.85 |
| 07/27/2026 18:20 | 600 | 1.85 |
| 07/27/2026 18:20 | 200 | 1.85 |
| 07/27/2026 18:20 | 200 | 1.85 |
| 07/27/2026 18:20 | 200 | 1.85 |
| 07/27/2026 18:20 | 200 | 1.85 |
| 07/27/2026 18:17 | 700 | 1.85 |
| 07/27/2026 18:16 | 100 | 1.845 |
| 07/27/2026 18:16 | 91 | 1.845 |
| 07/27/2026 18:16 | 300 | 1.845 |
| 07/27/2026 18:16 | 200 | 1.845 |
| 07/27/2026 18:15 | 1223 | 1.845 |
| 07/27/2026 18:15 | 477 | 1.845 |
| 07/27/2026 18:15 | 3 | 1.845 |
| 07/27/2026 18:15 | 20 | 1.845 |
| 07/27/2026 18:15 | 20 | 1.84 |
| 07/27/2026 18:15 | 10 | 1.84 |
| 07/27/2026 18:15 | 20 | 1.84 |
| 07/27/2026 18:15 | 20 | 1.84 |
| 07/27/2026 18:15 | 20 | 1.84 |
| 07/27/2026 18:15 | 20 | 1.84 |
| 07/27/2026 18:15 | 25 | 1.84 |
| 07/27/2026 18:15 | 10 | 1.84 |
| 07/27/2026 18:15 | 10 | 1.84 |
| 07/27/2026 18:15 | 10 | 1.84 |
| 07/27/2026 18:15 | 20 | 1.84 |
| 07/27/2026 18:15 | 300 | 1.84 |
| 07/27/2026 18:15 | 300 | 1.84 |
| 07/27/2026 18:15 | 20 | 1.84 |
| 07/27/2026 18:15 | 100 | 1.84 |
| 07/27/2026 18:15 | 47 | 1.84 |
| 07/27/2026 18:15 | 1 | 1.84 |
| 07/27/2026 18:15 | 100 | 1.84 |
| 07/27/2026 18:15 | 100 | 1.84 |
| 07/27/2026 18:15 | 20 | 1.84 |
| 07/27/2026 18:15 | 100 | 1.84 |
| 07/27/2026 18:15 | 11 | 1.84 |
| 07/27/2026 18:15 | 89 | 1.84 |
| 07/27/2026 18:15 | 10 | 1.84 |
| 07/27/2026 18:15 | 1 | 1.84 |
| 07/27/2026 18:14 | 600 | 1.84 |
| 07/27/2026 18:14 | 100 | 1.84 |
| 07/27/2026 18:14 | 1000 | 1.84 |
| 07/27/2026 18:11 | 2 | 1.835 |
| 07/27/2026 18:10 | 1 | 1.835 |
| 07/27/2026 18:09 | 4 | 1.835 |
| 07/27/2026 18:09 | 2 | 1.835 |
| 07/27/2026 18:09 | 2 | 1.835 |
| 07/27/2026 18:09 | 3 | 1.835 |
| 07/27/2026 18:09 | 1 | 1.835 |
| 07/27/2026 18:08 | 2 | 1.835 |
| 07/27/2026 18:08 | 1 | 1.835 |
| 07/27/2026 18:08 | 1 | 1.835 |
| 07/27/2026 18:07 | 1 | 1.835 |
| 07/27/2026 18:07 | 2 | 1.835 |
| 07/27/2026 18:06 | 2 | 1.835 |
| 07/27/2026 18:06 | 1 | 1.835 |
| 07/27/2026 18:06 | 1 | 1.835 |
| 07/27/2026 18:05 | 1500 | 1.835 |
| 07/27/2026 18:05 | 2 | 1.835 |
| 07/27/2026 18:05 | 1600 | 1.835 |
| 07/27/2026 18:05 | 2 | 1.835 |
| 07/27/2026 18:04 | 2 | 1.835 |
| 07/27/2026 18:02 | 4 | 1.835 |
| 07/27/2026 18:01 | 1900 | 1.835 |
| 07/27/2026 17:58 | 142 | 1.835 |
| 07/27/2026 17:58 | 200 | 1.835 |
| 07/27/2026 17:57 | 1900 | 1.835 |
| 07/27/2026 17:57 | 1300 | 1.835 |
| 07/27/2026 17:57 | 600 | 1.835 |
| 07/27/2026 17:56 | 100 | 1.84 |
| 07/27/2026 17:56 | 5100 | 1.84 |
| 07/27/2026 17:56 | 333 | 1.84 |
| 07/27/2026 17:56 | 2 | 1.84 |
| 07/27/2026 17:56 | 20 | 1.84 |
| 07/27/2026 17:56 | 25 | 1.84 |
| 07/27/2026 17:56 | 20 | 1.84 |
| 07/27/2026 17:56 | 20 | 1.84 |
| 07/27/2026 17:56 | 15 | 1.84 |
| 07/27/2026 17:56 | 25 | 1.84 |
| 07/27/2026 17:56 | 15 | 1.84 |
| 07/27/2026 17:56 | 100 | 1.84 |
| 07/27/2026 17:56 | 1100 | 1.84 |
| 07/27/2026 17:56 | 20 | 1.84 |
| 07/27/2026 17:56 | 20 | 1.84 |
| 07/27/2026 17:56 | 20 | 1.84 |
| 07/27/2026 17:56 | 20 | 1.84 |
| 07/27/2026 17:56 | 20 | 1.84 |
| 07/27/2026 17:56 | 10 | 1.84 |
| 07/27/2026 17:56 | 1 | 1.84 |
| 07/27/2026 17:56 | 30 | 1.84 |
| 07/27/2026 17:56 | 766 | 1.84 |
| 07/27/2026 17:56 | 218 | 1.84 |
| 07/27/2026 17:56 | 1300 | 1.84 |
| 07/27/2026 17:56 | 100 | 1.84 |
| 07/27/2026 17:56 | 100 | 1.84 |
| 07/27/2026 17:56 | 1600 | 1.84 |
| 07/27/2026 17:55 | 100 | 1.84 |
| 07/27/2026 17:55 | 800 | 1.84 |
| 07/27/2026 17:55 | 900 | 1.84 |
| 07/27/2026 17:55 | 100 | 1.84 |
| 07/27/2026 17:55 | 1500 | 1.84 |
| 07/27/2026 17:55 | 100 | 1.835 |
| 07/27/2026 17:54 | 100 | 1.84 |
| 07/27/2026 17:54 | 864 | 1.84 |
| 07/27/2026 17:54 | 800 | 1.84 |
| 07/27/2026 17:54 | 1700 | 1.84 |
| 07/27/2026 17:54 | 100 | 1.835 |
| 07/27/2026 17:54 | 100 | 1.835 |
| 07/27/2026 17:53 | 100 | 1.835 |
| 07/27/2026 17:53 | 600 | 1.835 |
| 07/27/2026 17:53 | 1942 | 1.835 |
| 07/27/2026 17:53 | 600 | 1.835 |
| 07/27/2026 17:53 | 600 | 1.835 |
| 07/27/2026 17:53 | 4000 | 1.835 |
| 07/27/2026 17:53 | 1758 | 1.835 |
| 07/27/2026 17:53 | 100 | 1.835 |
| 07/27/2026 17:53 | 100 | 1.835 |
| 07/27/2026 17:53 | 500 | 1.835 |
| 07/27/2026 17:52 | 4000 | 1.835 |
| 07/27/2026 17:52 | 100 | 1.83 |
| 07/27/2026 17:51 | 200 | 1.835 |
| 07/27/2026 17:51 | 1500 | 1.835 |
| 07/27/2026 17:50 | 1500 | 1.835 |
| 07/27/2026 17:50 | 900 | 1.835 |
| 07/27/2026 17:50 | 100 | 1.835 |
| 07/27/2026 17:50 | 500 | 1.835 |
| 07/27/2026 17:50 | 700 | 1.835 |
| 07/27/2026 17:50 | 400 | 1.835 |
| 07/27/2026 17:50 | 2300 | 1.835 |
| 07/27/2026 17:49 | 1700 | 1.835 |
| 07/27/2026 17:49 | 2200 | 1.835 |
| 07/27/2026 17:46 | 3000 | 1.835 |
| 07/27/2026 17:46 | 300 | 1.835 |
| 07/27/2026 17:45 | 500 | 1.835 |
| 07/27/2026 17:44 | 200 | 1.84 |
| 07/27/2026 17:44 | 600 | 1.84 |
| 07/27/2026 17:44 | 800 | 1.84 |
| 07/27/2026 17:44 | 100 | 1.84 |
| 07/27/2026 17:44 | 100 | 1.84 |
| 07/27/2026 17:44 | 100 | 1.84 |
| 07/27/2026 17:44 | 800 | 1.84 |
| 07/27/2026 17:44 | 270 | 1.84 |
| 07/27/2026 17:44 | 100 | 1.84 |
| 07/27/2026 17:44 | 10 | 1.84 |
| 07/27/2026 17:44 | 20 | 1.84 |
| 07/27/2026 17:44 | 10 | 1.84 |
| 07/27/2026 17:44 | 100 | 1.84 |
| 07/27/2026 17:44 | 1200 | 1.84 |
| 07/27/2026 17:44 | 4300 | 1.84 |
| 07/27/2026 17:44 | 2000 | 1.84 |
| 07/27/2026 17:44 | 600 | 1.84 |
| 07/27/2026 17:44 | 1000 | 1.84 |
| 07/27/2026 17:44 | 349 | 1.84 |
| 07/27/2026 17:44 | 100 | 1.84 |
| 07/27/2026 17:44 | 251 | 1.84 |
| 07/27/2026 17:44 | 200 | 1.84 |
| 07/27/2026 17:44 | 400 | 1.84 |
| 07/27/2026 17:44 | 100 | 1.84 |
| 07/27/2026 17:44 | 649 | 1.84 |
| 07/27/2026 17:43 | 851 | 1.84 |
| 07/27/2026 17:43 | 400 | 1.835 |
| 07/27/2026 17:42 | 1600 | 1.835 |
| 07/27/2026 17:42 | 1 | 1.835 |
| 07/27/2026 17:42 | 393 | 1.835 |
| 07/27/2026 17:42 | 24 | 1.83 |
| 07/27/2026 17:42 | 10 | 1.83 |
| 07/27/2026 17:42 | 100 | 1.83 |
| 07/27/2026 17:42 | 1000 | 1.83 |
| 07/27/2026 17:42 | 3000 | 1.83 |
| 07/27/2026 17:42 | 700 | 1.83 |
| 07/27/2026 17:42 | 1000 | 1.83 |
| 07/27/2026 17:42 | 300 | 1.83 |
| 07/27/2026 17:42 | 248 | 1.83 |
| 07/27/2026 17:42 | 90 | 1.83 |
| 07/27/2026 17:42 | 3000 | 1.83 |
| 07/27/2026 17:42 | 1400 | 1.83 |
| 07/27/2026 17:42 | 900 | 1.83 |
| 07/27/2026 17:42 | 400 | 1.83 |
| 07/27/2026 17:41 | 2 | 1.825 |
| 07/27/2026 17:41 | 100 | 1.83 |
| 07/27/2026 17:41 | 300 | 1.83 |
| 07/27/2026 17:41 | 300 | 1.83 |
| 07/27/2026 17:40 | 2 | 1.825 |
| 07/27/2026 17:39 | 100 | 1.83 |
| 07/27/2026 17:39 | 100 | 1.83 |
| 07/27/2026 17:39 | 100 | 1.83 |
| 07/27/2026 17:38 | 5 | 1.83 |
| 07/27/2026 17:38 | 95 | 1.83 |
| 07/27/2026 17:38 | 100 | 1.83 |
| 07/27/2026 17:38 | 2 | 1.83 |
| 07/27/2026 17:38 | 100 | 1.83 |
| 07/27/2026 17:38 | 900 | 1.83 |
| 07/27/2026 17:38 | 20 | 1.83 |
| 07/27/2026 17:38 | 20 | 1.83 |
| 07/27/2026 17:38 | 20 | 1.83 |
| 07/27/2026 17:38 | 20 | 1.83 |
| 07/27/2026 17:38 | 200 | 1.83 |
| 07/27/2026 17:38 | 20 | 1.83 |
| 07/27/2026 17:38 | 1500 | 1.83 |
| 07/27/2026 17:38 | 2000 | 1.83 |
| 07/27/2026 17:38 | 375 | 1.83 |
| 07/27/2026 17:38 | 5200 | 1.83 |
| 07/27/2026 17:38 | 16 | 1.83 |
| 07/27/2026 17:38 | 3300 | 1.83 |
| 07/27/2026 17:38 | 100 | 1.83 |
| 07/27/2026 17:38 | 4500 | 1.83 |
| 07/27/2026 17:38 | 672 | 1.83 |
| 07/27/2026 17:38 | 1800 | 1.835 |
| 07/27/2026 17:36 | 100 | 1.83 |
| 07/27/2026 17:36 | 1900 | 1.835 |
| 07/27/2026 17:34 | 300 | 1.835 |
| 07/27/2026 17:34 | 100 | 1.835 |
| 07/27/2026 17:33 | 3 | 1.83 |
| 07/27/2026 17:33 | 100 | 1.83 |
| 07/27/2026 17:33 | 2 | 1.83 |
| 07/27/2026 17:33 | 2 | 1.83 |
| 07/27/2026 17:33 | 2 | 1.83 |
| 07/27/2026 17:33 | 2 | 1.83 |
| 07/27/2026 17:33 | 3 | 1.83 |
| 07/27/2026 17:33 | 2 | 1.83 |
| 07/27/2026 17:33 | 2 | 1.83 |
| 07/27/2026 17:33 | 2 | 1.83 |
| 07/27/2026 17:33 | 3 | 1.83 |
| 07/27/2026 17:33 | 100 | 1.83 |
| 07/27/2026 17:33 | 2 | 1.83 |
| 07/27/2026 17:33 | 3 | 1.83 |
| 07/27/2026 17:33 | 2 | 1.83 |
| 07/27/2026 17:33 | 3 | 1.83 |
| 07/27/2026 17:33 | 3 | 1.83 |
| 07/27/2026 17:33 | 2 | 1.83 |
| 07/27/2026 17:33 | 3 | 1.83 |
| 07/27/2026 17:33 | 100 | 1.83 |
| 07/27/2026 17:33 | 4 | 1.83 |
| 07/27/2026 17:33 | 96 | 1.83 |
| 07/27/2026 17:33 | 3 | 1.83 |
| 07/27/2026 17:32 | 1 | 1.83 |
| 07/27/2026 17:32 | 3 | 1.83 |
| 07/27/2026 17:32 | 100 | 1.83 |
| 07/27/2026 17:32 | 3 | 1.83 |
| 07/27/2026 17:32 | 2 | 1.83 |
| 07/27/2026 17:32 | 3 | 1.83 |
| 07/27/2026 17:32 | 3 | 1.83 |
| 07/27/2026 17:32 | 3 | 1.83 |
| 07/27/2026 17:32 | 100 | 1.83 |
| 07/27/2026 17:32 | 200 | 1.83 |
| 07/27/2026 17:32 | 200 | 1.83 |
| 07/27/2026 17:32 | 200 | 1.83 |
| 07/27/2026 17:32 | 694 | 1.83 |
| 07/27/2026 17:32 | 1000 | 1.83 |
| 07/27/2026 17:32 | 5 | 1.83 |
| 07/27/2026 17:32 | 100 | 1.83 |
| 07/27/2026 17:32 | 100 | 1.83 |
| 07/27/2026 17:32 | 100 | 1.83 |
| 07/27/2026 17:32 | 1 | 1.83 |
| 07/27/2026 17:32 | 497 | 1.83 |
| 07/27/2026 17:32 | 1000 | 1.83 |
| 07/27/2026 17:32 | 600 | 1.83 |
| 07/27/2026 17:30 | 200 | 1.835 |
| 07/27/2026 17:30 | 16 | 1.835 |
| 07/27/2026 17:29 | 14 | 1.835 |
| 07/27/2026 17:29 | 426 | 1.835 |
| 07/27/2026 17:29 | 100 | 1.835 |
| 07/27/2026 17:28 | 2 | 1.835 |
| 07/27/2026 17:28 | 2 | 1.835 |
| 07/27/2026 17:28 | 70 | 1.84 |
| 07/27/2026 17:28 | 100 | 1.84 |
| 07/27/2026 17:28 | 15 | 1.84 |
| 07/27/2026 17:28 | 400 | 1.84 |
| 07/27/2026 17:26 | 300 | 1.845 |
| 07/27/2026 17:26 | 200 | 1.85 |
| 07/27/2026 17:26 | 100 | 1.85 |
| 07/27/2026 17:26 | 100 | 1.85 |
| 07/27/2026 17:26 | 20 | 1.85 |
| 07/27/2026 17:26 | 15 | 1.85 |
| 07/27/2026 17:26 | 25 | 1.85 |
| 07/27/2026 17:26 | 20 | 1.85 |
| 07/27/2026 17:26 | 20 | 1.85 |
| 07/27/2026 17:26 | 100 | 1.85 |
| 07/27/2026 17:26 | 127 | 1.85 |
| 07/27/2026 17:26 | 100 | 1.85 |
| 07/27/2026 17:26 | 500 | 1.85 |
| 07/27/2026 17:26 | 200 | 1.85 |
| 07/27/2026 17:26 | 1000 | 1.85 |
| 07/27/2026 17:26 | 500 | 1.85 |
| 07/27/2026 17:26 | 500 | 1.85 |
| 07/27/2026 17:26 | 1800 | 1.85 |
| 07/27/2026 17:26 | 500 | 1.85 |
| 07/27/2026 17:26 | 600 | 1.85 |
| 07/27/2026 17:26 | 600 | 1.85 |
| 07/27/2026 17:26 | 500 | 1.85 |
| 07/27/2026 17:26 | 500 | 1.85 |
| 07/27/2026 17:26 | 100 | 1.85 |
| 07/27/2026 17:26 | 300 | 1.855 |
| 07/27/2026 17:25 | 2 | 1.855 |
| 07/27/2026 17:25 | 3000 | 1.855 |
| 07/27/2026 17:25 | 400 | 1.855 |
| 07/27/2026 17:25 | 300 | 1.855 |
| 07/27/2026 17:25 | 100 | 1.86 |
| 07/27/2026 17:25 | 100 | 1.86 |
| 07/27/2026 17:25 | 100 | 1.86 |
| 07/27/2026 17:25 | 500 | 1.86 |
| 07/27/2026 17:25 | 152 | 1.86 |
| 07/27/2026 17:25 | 6400 | 1.86 |
| 07/27/2026 17:25 | 100 | 1.86 |
| 07/27/2026 17:25 | 100 | 1.86 |
| 07/27/2026 17:25 | 100 | 1.86 |
| 07/27/2026 17:25 | 100 | 1.86 |
| 07/27/2026 17:25 | 100 | 1.86 |
| 07/27/2026 17:25 | 100 | 1.86 |
| 07/27/2026 17:25 | 200 | 1.86 |
| 07/27/2026 17:25 | 200 | 1.86 |
| 07/27/2026 17:25 | 20 | 1.86 |
| 07/27/2026 17:25 | 188 | 1.86 |
| 07/27/2026 17:25 | 100 | 1.86 |
| 07/27/2026 17:25 | 68 | 1.86 |
| 07/27/2026 17:25 | 200 | 1.86 |
| 07/27/2026 17:25 | 300 | 1.86 |
| 07/27/2026 17:25 | 600 | 1.86 |
| 07/27/2026 17:25 | 900 | 1.86 |
| 07/27/2026 17:25 | 600 | 1.86 |
| 07/27/2026 17:25 | 600 | 1.86 |
| 07/27/2026 17:25 | 200 | 1.86 |
| 07/27/2026 17:25 | 800 | 1.86 |
| 07/27/2026 17:25 | 35 | 1.86 |
| 07/27/2026 17:25 | 2138 | 1.86 |
| 07/27/2026 17:25 | 1000 | 1.86 |
| 07/27/2026 17:25 | 500 | 1.86 |
| 07/27/2026 17:25 | 100 | 1.86 |
| 07/27/2026 17:25 | 100 | 1.86 |
| 07/27/2026 17:25 | 500 | 1.86 |
| 07/27/2026 17:25 | 200 | 1.86 |
| 07/27/2026 17:25 | 100 | 1.86 |
| 07/27/2026 17:25 | 1200 | 1.86 |
| 07/27/2026 17:25 | 600 | 1.86 |
| 07/27/2026 17:24 | 300 | 1.865 |
| 07/27/2026 17:23 | 2 | 1.865 |
| 07/27/2026 17:23 | 2 | 1.865 |
| 07/27/2026 17:22 | 300 | 1.865 |
| 07/27/2026 17:21 | 100 | 1.865 |
| 07/27/2026 17:20 | 100 | 1.87 |
| 07/27/2026 17:20 | 180 | 1.87 |
| 07/27/2026 17:20 | 200 | 1.87 |
| 07/27/2026 17:16 | 197 | 1.865 |
| 07/27/2026 17:16 | 237 | 1.865 |
| 07/27/2026 17:12 | 10 | 1.865 |
| 07/27/2026 17:11 | 10 | 1.865 |
| 07/27/2026 17:11 | 100 | 1.87 |
| 07/27/2026 17:11 | 100 | 1.87 |
| 07/27/2026 17:11 | 200 | 1.87 |
| 07/27/2026 17:11 | 300 | 1.87 |
| 07/27/2026 17:10 | 428 | 1.865 |
| 07/27/2026 17:10 | 100 | 1.865 |
| 07/27/2026 17:09 | 100 | 1.865 |
| 07/27/2026 17:05 | 2 | 1.865 |
| 07/27/2026 17:04 | 300 | 1.865 |
| 07/27/2026 17:02 | 1 | 1.865 |
| 07/27/2026 17:00 | 700 | 1.865 |
| 07/27/2026 17:00 | 50 | 1.87 |
| 07/27/2026 17:00 | 10 | 1.87 |
| 07/27/2026 17:00 | 20 | 1.87 |
| 07/27/2026 17:00 | 1000 | 1.87 |
| 07/27/2026 17:00 | 3500 | 1.87 |
| 07/27/2026 17:00 | 10 | 1.87 |
| 07/27/2026 17:00 | 10 | 1.87 |
| 07/27/2026 17:00 | 10 | 1.87 |
| 07/27/2026 17:00 | 138 | 1.87 |
| 07/27/2026 17:00 | 100 | 1.87 |
| 07/27/2026 17:00 | 20 | 1.87 |
| 07/27/2026 17:00 | 20 | 1.87 |
| 07/27/2026 17:00 | 27 | 1.87 |
| 07/27/2026 17:00 | 400 | 1.87 |
| 07/27/2026 17:00 | 42 | 1.87 |
| 07/27/2026 17:00 | 400 | 1.87 |
| 07/27/2026 17:00 | 900 | 1.87 |
| 07/27/2026 16:57 | 4100 | 1.87 |
| 07/27/2026 16:57 | 100 | 1.87 |
| 07/27/2026 16:57 | 600 | 1.87 |
| 07/27/2026 16:57 | 900 | 1.87 |
| 07/27/2026 16:57 | 600 | 1.87 |
| 07/27/2026 16:57 | 38 | 1.87 |
| 07/27/2026 16:57 | 100 | 1.87 |
| 07/27/2026 16:57 | 20 | 1.87 |
| 07/27/2026 16:57 | 20 | 1.87 |
| 07/27/2026 16:57 | 64 | 1.87 |
| 07/27/2026 16:57 | 500 | 1.87 |
| 07/27/2026 16:57 | 36 | 1.87 |
| 07/27/2026 16:57 | 145 | 1.87 |
| 07/27/2026 16:57 | 145 | 1.87 |
| 07/27/2026 16:57 | 70 | 1.87 |
| 07/27/2026 16:57 | 25 | 1.87 |
| 07/27/2026 16:57 | 79 | 1.87 |
| 07/27/2026 16:56 | 200 | 1.87 |
| 07/27/2026 16:56 | 21 | 1.87 |
| 07/27/2026 16:56 | 100 | 1.87 |
| 07/27/2026 16:56 | 1 | 1.87 |
| 07/27/2026 16:56 | 78 | 1.87 |
| 07/27/2026 16:55 | 402 | 1.865 |
| 07/27/2026 16:55 | 98 | 1.865 |
| 07/27/2026 16:54 | 62 | 1.87 |
| 07/27/2026 16:54 | 138 | 1.87 |
| 07/27/2026 16:54 | 22 | 1.87 |
| 07/27/2026 16:54 | 100 | 1.87 |
| 07/27/2026 16:54 | 68 | 1.87 |
| 07/27/2026 16:54 | 10 | 1.87 |
| 07/27/2026 16:53 | 139 | 1.865 |
| 07/27/2026 16:53 | 424 | 1.865 |
| 07/27/2026 16:53 | 10 | 1.865 |
| 07/27/2026 16:51 | 99 | 1.87 |
| 07/27/2026 16:51 | 1 | 1.87 |
| 07/27/2026 16:51 | 200 | 1.87 |
| 07/27/2026 16:51 | 62 | 1.87 |
| 07/27/2026 16:50 | 2 | 1.865 |
| 07/27/2026 16:49 | 89 | 1.87 |
| 07/27/2026 16:49 | 10 | 1.87 |
| 07/27/2026 16:49 | 1 | 1.87 |
| 07/27/2026 16:49 | 100 | 1.87 |
| 07/27/2026 16:49 | 100 | 1.87 |
| 07/27/2026 16:48 | 109 | 1.865 |
| 07/27/2026 16:48 | 100 | 1.865 |
| 07/27/2026 16:48 | 10 | 1.865 |
| 07/27/2026 16:48 | 274 | 1.865 |
| 07/27/2026 16:48 | 100 | 1.865 |
| 07/27/2026 16:46 | 300 | 1.865 |
| 07/27/2026 16:46 | 700 | 1.865 |
| 07/27/2026 16:45 | 300 | 1.865 |
| 07/27/2026 16:44 | 100 | 1.87 |
| 07/27/2026 16:44 | 100 | 1.87 |
| 07/27/2026 16:44 | 100 | 1.87 |
| 07/27/2026 16:44 | 300 | 1.87 |
| 07/27/2026 16:44 | 397 | 1.87 |
| 07/27/2026 16:44 | 3 | 1.87 |
| 07/27/2026 16:43 | 300 | 1.865 |
| 07/27/2026 16:43 | 100 | 1.865 |
| 07/27/2026 16:43 | 300 | 1.865 |
| 07/27/2026 16:43 | 144 | 1.865 |
| 07/27/2026 16:42 | 100 | 1.865 |
| 07/27/2026 16:42 | 500 | 1.865 |
| 07/27/2026 16:39 | 100 | 1.87 |
| 07/27/2026 16:39 | 97 | 1.87 |
| 07/27/2026 16:39 | 3 | 1.87 |
| 07/27/2026 16:39 | 100 | 1.87 |
| 07/27/2026 16:39 | 100 | 1.87 |
| 07/27/2026 16:38 | 281 | 1.87 |
| 07/27/2026 16:38 | 19 | 1.87 |
| 07/27/2026 16:38 | 300 | 1.87 |
| 07/27/2026 16:38 | 100 | 1.87 |
| 07/27/2026 16:35 | 81 | 1.87 |
| 07/27/2026 16:35 | 300 | 1.87 |
| 07/27/2026 16:35 | 67 | 1.87 |
| 07/27/2026 16:35 | 114 | 1.87 |
| 07/27/2026 16:35 | 88 | 1.87 |
| 07/27/2026 16:35 | 50 | 1.87 |
| 07/27/2026 16:35 | 100 | 1.87 |
| 07/27/2026 16:35 | 100 | 1.87 |
| 07/27/2026 16:32 | 200 | 1.865 |
| 07/27/2026 16:32 | 200 | 1.865 |
| 07/27/2026 16:32 | 42 | 1.86 |
| 07/27/2026 16:32 | 42 | 1.86 |
| 07/27/2026 16:32 | 59 | 1.86 |
| 07/27/2026 16:32 | 1 | 1.86 |
| 07/27/2026 16:32 | 77 | 1.86 |
| 07/27/2026 16:32 | 2700 | 1.86 |
| 07/27/2026 16:32 | 600 | 1.86 |
| 07/27/2026 16:32 | 1000 | 1.86 |
| 07/27/2026 16:31 | 100 | 1.86 |
| 07/27/2026 16:31 | 200 | 1.86 |
| 07/27/2026 16:31 | 1 | 1.855 |
| 07/27/2026 16:31 | 300 | 1.86 |
| 07/27/2026 16:31 | 400 | 1.86 |
| 07/27/2026 16:29 | 100 | 1.86 |
| 07/27/2026 16:29 | 200 | 1.86 |
| 07/27/2026 16:29 | 400 | 1.86 |
| 07/27/2026 16:26 | 2 | 1.855 |
| 07/27/2026 16:26 | 355 | 1.855 |
| 07/27/2026 16:26 | 100 | 1.855 |
| 07/27/2026 16:26 | 446 | 1.855 |
| 07/27/2026 16:26 | 200 | 1.855 |
| 07/27/2026 16:26 | 2200 | 1.86 |
| 07/27/2026 16:26 | 300 | 1.86 |
| 07/27/2026 16:26 | 600 | 1.86 |
| 07/27/2026 16:26 | 1000 | 1.86 |
| 07/27/2026 16:26 | 106 | 1.86 |
| 07/27/2026 16:26 | 494 | 1.86 |
| 07/27/2026 16:26 | 600 | 1.86 |
| 07/27/2026 16:26 | 200 | 1.86 |
| 07/27/2026 16:26 | 50 | 1.86 |
| 07/27/2026 16:26 | 50 | 1.86 |
| 07/27/2026 16:26 | 50 | 1.86 |
| 07/27/2026 16:26 | 20 | 1.86 |
| 07/27/2026 16:26 | 50 | 1.86 |
| 07/27/2026 16:26 | 50 | 1.86 |
| 07/27/2026 16:26 | 50 | 1.86 |
| 07/27/2026 16:26 | 50 | 1.86 |
| 07/27/2026 16:26 | 50 | 1.86 |
| 07/27/2026 16:26 | 50 | 1.86 |
| 07/27/2026 16:26 | 50 | 1.86 |
| 07/27/2026 16:26 | 15 | 1.86 |
| 07/27/2026 16:26 | 300 | 1.86 |
| 07/27/2026 16:26 | 20 | 1.86 |
| 07/27/2026 16:26 | 2100 | 1.86 |
| 07/27/2026 16:25 | 100 | 1.865 |
| 07/27/2026 16:25 | 200 | 1.865 |
| 07/27/2026 16:24 | 10 | 1.86 |
| 07/27/2026 16:24 | 15 | 1.86 |
| 07/27/2026 16:24 | 50 | 1.86 |
| 07/27/2026 16:24 | 30 | 1.86 |
| 07/27/2026 16:24 | 15 | 1.86 |
| 07/27/2026 16:24 | 30 | 1.86 |
| 07/27/2026 16:24 | 25 | 1.86 |
| 07/27/2026 16:24 | 20 | 1.86 |
| 07/27/2026 16:24 | 15 | 1.86 |
| 07/27/2026 16:24 | 300 | 1.86 |
| 07/27/2026 16:24 | 10 | 1.86 |
| 07/27/2026 16:24 | 21 | 1.86 |
| 07/27/2026 16:24 | 4500 | 1.86 |
| 07/27/2026 16:24 | 181 | 1.86 |
| 07/27/2026 16:24 | 200 | 1.86 |
| 07/27/2026 16:24 | 600 | 1.86 |
| 07/27/2026 16:24 | 1000 | 1.86 |
| 07/27/2026 16:24 | 600 | 1.86 |
| 07/27/2026 16:24 | 100 | 1.86 |
| 07/27/2026 16:24 | 200 | 1.86 |
| 07/27/2026 16:23 | 100 | 1.86 |
| 07/27/2026 16:22 | 2 | 1.855 |
| 07/27/2026 16:22 | 2 | 1.855 |
| 07/27/2026 16:22 | 1700 | 1.86 |
| 07/27/2026 16:22 | 59 | 1.86 |
| 07/27/2026 16:22 | 100 | 1.86 |
| 07/27/2026 16:22 | 1000 | 1.86 |
| 07/27/2026 16:22 | 18 | 1.86 |
| 07/27/2026 16:22 | 50 | 1.86 |
| 07/27/2026 16:22 | 50 | 1.86 |
| 07/27/2026 16:22 | 100 | 1.86 |
| 07/27/2026 16:22 | 50 | 1.86 |
| 07/27/2026 16:22 | 18 | 1.86 |
| 07/27/2026 16:22 | 200 | 1.86 |
| 07/27/2026 16:22 | 900 | 1.86 |
| 07/27/2026 16:22 | 600 | 1.86 |
| 07/27/2026 16:22 | 600 | 1.86 |
| 07/27/2026 16:22 | 1000 | 1.86 |
| 07/27/2026 16:22 | 900 | 1.86 |
| 07/27/2026 16:22 | 100 | 1.86 |
| 07/27/2026 16:22 | 300 | 1.865 |
| 07/27/2026 16:21 | 600 | 1.86 |
| 07/27/2026 16:21 | 5 | 1.86 |
| 07/27/2026 16:21 | 18 | 1.86 |
| 07/27/2026 16:21 | 5 | 1.86 |
| 07/27/2026 16:21 | 5 | 1.86 |
| 07/27/2026 16:21 | 5 | 1.86 |
| 07/27/2026 16:21 | 5 | 1.86 |
| 07/27/2026 16:21 | 100 | 1.86 |
| 07/27/2026 16:21 | 135 | 1.86 |
| 07/27/2026 16:21 | 59 | 1.86 |
| 07/27/2026 16:21 | 700 | 1.86 |
| 07/27/2026 16:21 | 800 | 1.86 |
| 07/27/2026 16:21 | 600 | 1.86 |
| 07/27/2026 16:21 | 25 | 1.86 |
| 07/27/2026 16:21 | 154 | 1.86 |
| 07/27/2026 16:21 | 227 | 1.86 |
| 07/27/2026 16:21 | 900 | 1.86 |
| 07/27/2026 16:21 | 200 | 1.86 |
| 07/27/2026 16:21 | 3 | 1.86 |
| 07/27/2026 16:21 | 200 | 1.865 |
| 07/27/2026 16:20 | 100 | 1.86 |
| 07/27/2026 16:20 | 300 | 1.86 |
| 07/27/2026 16:20 | 200 | 1.86 |
| 07/27/2026 16:20 | 266 | 1.86 |
| 07/27/2026 16:20 | 270 | 1.86 |
| 07/27/2026 16:20 | 1464 | 1.86 |
| 07/27/2026 16:19 | 136 | 1.86 |
| 07/27/2026 16:19 | 180 | 1.86 |
| 07/27/2026 16:19 | 420 | 1.86 |
| 07/27/2026 16:19 | 500 | 1.86 |
| 07/27/2026 16:19 | 600 | 1.86 |
| 07/27/2026 16:19 | 1000 | 1.86 |
| 07/27/2026 16:19 | 400 | 1.86 |
| 07/27/2026 16:19 | 600 | 1.86 |
| 07/27/2026 16:19 | 200 | 1.86 |
| 07/27/2026 16:19 | 5 | 1.86 |
| 07/27/2026 16:19 | 200 | 1.86 |
| 07/27/2026 16:19 | 84 | 1.86 |
| 07/27/2026 16:19 | 300 | 1.86 |
| 07/27/2026 16:19 | 111 | 1.86 |
| 07/27/2026 16:19 | 205 | 1.86 |
| 07/27/2026 16:18 | 95 | 1.86 |
| 07/27/2026 16:16 | 101 | 1.855 |
| 07/27/2026 16:16 | 32 | 1.855 |
| 07/27/2026 16:16 | 105 | 1.855 |
| 07/27/2026 16:16 | 100 | 1.855 |
| 07/27/2026 16:16 | 100 | 1.855 |
| 07/27/2026 16:16 | 41 | 1.855 |
| 07/27/2026 16:15 | 34 | 1.855 |
| 07/27/2026 16:12 | 165 | 1.855 |
| 07/27/2026 16:12 | 2 | 1.855 |
| 07/27/2026 16:12 | 100 | 1.855 |
| 07/27/2026 16:12 | 2900 | 1.855 |
| 07/27/2026 16:11 | 1 | 1.855 |
| 07/27/2026 16:10 | 2 | 1.855 |
| 07/27/2026 16:09 | 100 | 1.86 |
| 07/27/2026 16:09 | 59 | 1.86 |
| 07/27/2026 16:09 | 100 | 1.86 |
| 07/27/2026 16:09 | 600 | 1.86 |
| 07/27/2026 16:09 | 400 | 1.86 |
| 07/27/2026 16:09 | 700 | 1.86 |
| 07/27/2026 16:09 | 600 | 1.86 |
| 07/27/2026 16:09 | 200 | 1.86 |
| 07/27/2026 16:09 | 50 | 1.86 |
| 07/27/2026 16:09 | 50 | 1.86 |
| 07/27/2026 16:09 | 50 | 1.86 |
| 07/27/2026 16:09 | 50 | 1.86 |
| 07/27/2026 16:09 | 25 | 1.86 |
| 07/27/2026 16:09 | 19 | 1.86 |
| 07/27/2026 16:09 | 20 | 1.86 |
| 07/27/2026 16:09 | 20 | 1.86 |
| 07/27/2026 16:09 | 154 | 1.86 |
| 07/27/2026 16:09 | 20 | 1.86 |
| 07/27/2026 16:09 | 100 | 1.86 |
| 07/27/2026 16:09 | 2700 | 1.86 |
| 07/27/2026 16:09 | 20 | 1.86 |
| 07/27/2026 16:09 | 20 | 1.86 |
| 07/27/2026 16:09 | 20 | 1.86 |
| 07/27/2026 16:09 | 10 | 1.86 |
| 07/27/2026 16:09 | 10 | 1.86 |
| 07/27/2026 16:09 | 30 | 1.86 |
| 07/27/2026 16:09 | 30 | 1.86 |
| 07/27/2026 16:09 | 30 | 1.86 |
| 07/27/2026 16:09 | 30 | 1.86 |
| 07/27/2026 16:09 | 30 | 1.86 |
| 07/27/2026 16:09 | 30 | 1.86 |
| 07/27/2026 16:09 | 200 | 1.86 |
| 07/27/2026 16:09 | 12 | 1.86 |
| 07/27/2026 16:09 | 1700 | 1.86 |
| 07/27/2026 16:08 | 400 | 1.86 |
| 07/27/2026 16:08 | 700 | 1.86 |
| 07/27/2026 16:08 | 600 | 1.86 |
| 07/27/2026 16:08 | 335 | 1.86 |
| 07/27/2026 16:08 | 20 | 1.86 |
| 07/27/2026 16:08 | 20 | 1.86 |
| 07/27/2026 16:08 | 76 | 1.86 |
| 07/27/2026 16:08 | 300 | 1.86 |
| 07/27/2026 16:08 | 203 | 1.86 |
| 07/27/2026 16:08 | 100 | 1.86 |
| 07/27/2026 16:08 | 100 | 1.86 |
| 07/27/2026 16:08 | 100 | 1.86 |
| 07/27/2026 16:08 | 100 | 1.86 |
| 07/27/2026 16:08 | 65 | 1.86 |
| 07/27/2026 16:08 | 235 | 1.86 |
| 07/27/2026 16:08 | 300 | 1.86 |
| 07/27/2026 16:08 | 100 | 1.855 |
| 07/27/2026 16:07 | 1 | 1.855 |
| 07/27/2026 16:07 | 100 | 1.86 |
| 07/27/2026 16:07 | 200 | 1.86 |
| 07/27/2026 16:06 | 65 | 1.86 |
| 07/27/2026 16:06 | 35 | 1.86 |
| 07/27/2026 16:06 | 137 | 1.86 |
| 07/27/2026 16:06 | 63 | 1.86 |
| 07/27/2026 16:04 | 100 | 1.86 |
| 07/27/2026 16:04 | 100 | 1.86 |
| 07/27/2026 16:03 | 100 | 1.86 |
| 07/27/2026 16:03 | 200 | 1.86 |
| 07/27/2026 16:02 | 100 | 1.855 |
| 07/27/2026 16:02 | 119 | 1.855 |
| 07/27/2026 16:02 | 110 | 1.855 |
| 07/27/2026 16:02 | 100 | 1.855 |
| 07/27/2026 16:00 | 2700 | 1.855 |
| 07/27/2026 16:00 | 600 | 1.85 |
| 07/27/2026 16:00 | 900 | 1.85 |
| 07/27/2026 16:00 | 1000 | 1.85 |
| 07/27/2026 16:00 | 900 | 1.85 |
| 07/27/2026 16:00 | 10 | 1.85 |
| 07/27/2026 16:00 | 25 | 1.85 |
| 07/27/2026 16:00 | 30 | 1.85 |
| 07/27/2026 16:00 | 30 | 1.85 |
| 07/27/2026 16:00 | 30 | 1.85 |
| 07/27/2026 16:00 | 20 | 1.85 |
| 07/27/2026 16:00 | 1 | 1.85 |
| 07/27/2026 16:00 | 800 | 1.85 |
| 07/27/2026 16:00 | 1 | 1.85 |
| 07/27/2026 16:00 | 700 | 1.85 |
| 07/27/2026 16:00 | 2 | 1.85 |
| 07/27/2026 16:00 | 100 | 1.85 |
| 07/27/2026 16:00 | 40 | 1.85 |
| 07/27/2026 16:00 | 100 | 1.851 |
| 07/27/2026 16:00 | 2700 | 1.855 |
| 07/27/2026 16:00 | 2700 | 1.855 |
| 07/27/2026 15:59 | 100 | 1.855 |
| 07/27/2026 15:59 | 100 | 1.855 |
| 07/27/2026 15:59 | 200 | 1.855 |
| 07/27/2026 15:59 | 100 | 1.855 |
| 07/27/2026 15:58 | 65 | 1.86 |
| 07/27/2026 15:58 | 19 | 1.86 |
| 07/27/2026 15:58 | 5 | 1.86 |
| 07/27/2026 15:58 | 11 | 1.86 |
| 07/27/2026 15:57 | 9 | 1.86 |
| 07/27/2026 15:57 | 25 | 1.86 |
| 07/27/2026 15:57 | 19 | 1.86 |
| 07/27/2026 15:57 | 20 | 1.86 |
| 07/27/2026 15:57 | 100 | 1.86 |
| 07/27/2026 15:57 | 30 | 1.86 |
| 07/27/2026 15:57 | 30 | 1.86 |
| 07/27/2026 15:57 | 30 | 1.86 |
| 07/27/2026 15:57 | 20 | 1.86 |
| 07/27/2026 15:57 | 20 | 1.86 |
| 07/27/2026 15:57 | 20 | 1.86 |
| 07/27/2026 15:57 | 20 | 1.86 |
| 07/27/2026 15:57 | 10 | 1.86 |
| 07/27/2026 15:57 | 30 | 1.86 |
| 07/27/2026 15:57 | 200 | 1.86 |
| 07/27/2026 15:57 | 80 | 1.86 |
| 07/27/2026 15:57 | 20 | 1.86 |
| 07/27/2026 15:55 | 20 | 1.855 |
| 07/27/2026 15:55 | 100 | 1.865 |
| 07/27/2026 15:55 | 200 | 1.86 |
| 07/27/2026 15:55 | 200 | 1.86 |
| 07/27/2026 15:55 | 400 | 1.86 |
| 07/27/2026 15:55 | 20 | 1.86 |
| 07/27/2026 15:55 | 20 | 1.86 |
| 07/27/2026 15:55 | 30 | 1.86 |
| 07/27/2026 15:55 | 30 | 1.86 |
| 07/27/2026 15:55 | 30 | 1.86 |
| 07/27/2026 15:55 | 25 | 1.86 |
| 07/27/2026 15:55 | 30 | 1.86 |
| 07/27/2026 15:55 | 20 | 1.86 |
| 07/27/2026 15:55 | 65 | 1.86 |
| 07/27/2026 15:55 | 20 | 1.86 |
| 07/27/2026 15:55 | 20 | 1.86 |
| 07/27/2026 15:55 | 10 | 1.86 |
| 07/27/2026 15:55 | 19 | 1.86 |
| 07/27/2026 15:55 | 20 | 1.86 |
| 07/27/2026 15:55 | 25 | 1.86 |
| 07/27/2026 15:55 | 20 | 1.86 |
| 07/27/2026 15:55 | 900 | 1.86 |
| 07/27/2026 15:55 | 1300 | 1.86 |
| 07/27/2026 15:55 | 154 | 1.86 |
| 07/27/2026 15:55 | 600 | 1.86 |
| 07/27/2026 15:55 | 600 | 1.86 |
| 07/27/2026 15:55 | 1000 | 1.86 |
| 07/27/2026 15:55 | 700 | 1.86 |
| 07/27/2026 15:55 | 100 | 1.865 |
| 07/27/2026 15:54 | 100 | 1.865 |
| 07/27/2026 15:54 | 140 | 1.865 |
| 07/27/2026 15:54 | 100 | 1.87 |
| 07/27/2026 15:53 | 20 | 1.865 |
| 07/27/2026 15:53 | 100 | 1.87 |
| 07/27/2026 15:53 | 200 | 1.87 |
| 07/27/2026 15:53 | 500 | 1.87 |
| 07/27/2026 15:53 | 100 | 1.87 |
| 07/27/2026 15:53 | 600 | 1.87 |
| 07/27/2026 15:52 | 200 | 1.87 |
| 07/27/2026 15:52 | 180 | 1.87 |
| 07/27/2026 15:52 | 100 | 1.87 |
| 07/27/2026 15:52 | 10 | 1.87 |
| 07/27/2026 15:52 | 20 | 1.865 |
| 07/27/2026 15:51 | 200 | 1.87 |
| 07/27/2026 15:51 | 290 | 1.87 |
| 07/27/2026 15:51 | 100 | 1.87 |
| 07/27/2026 15:51 | 4 | 1.87 |
| 07/27/2026 15:51 | 186 | 1.87 |
| 07/27/2026 15:51 | 117 | 1.87 |
| 07/27/2026 15:51 | 83 | 1.87 |
| 07/27/2026 15:51 | 75 | 1.87 |
| 07/27/2026 15:50 | 20 | 1.865 |
| 07/27/2026 15:49 | 100 | 1.865 |
| 07/27/2026 15:49 | 20 | 1.865 |
| 07/27/2026 15:49 | 300 | 1.87 |
| 07/27/2026 15:49 | 200 | 1.87 |
| 07/27/2026 15:49 | 500 | 1.87 |
| 07/27/2026 15:49 | 1600 | 1.87 |
| 07/27/2026 15:49 | 300 | 1.87 |
| 07/27/2026 15:49 | 600 | 1.87 |
| 07/27/2026 15:49 | 700 | 1.87 |
| 07/27/2026 15:49 | 400 | 1.87 |
| 07/27/2026 15:49 | 600 | 1.87 |
| 07/27/2026 15:49 | 200 | 1.87 |
| 07/27/2026 15:49 | 20 | 1.87 |
| 07/27/2026 15:49 | 20 | 1.87 |
| 07/27/2026 15:49 | 20 | 1.87 |
| 07/27/2026 15:49 | 20 | 1.87 |
| 07/27/2026 15:49 | 20 | 1.87 |
| 07/27/2026 15:49 | 19 | 1.87 |
| 07/27/2026 15:49 | 25 | 1.87 |
| 07/27/2026 15:49 | 20 | 1.87 |
| 07/27/2026 15:49 | 20 | 1.87 |
| 07/27/2026 15:49 | 20 | 1.87 |
| 07/27/2026 15:49 | 25 | 1.87 |
| 07/27/2026 15:49 | 19 | 1.87 |
| 07/27/2026 15:49 | 25 | 1.87 |
| 07/27/2026 15:49 | 25 | 1.87 |
| 07/27/2026 15:49 | 20 | 1.87 |
| 07/27/2026 15:49 | 20 | 1.87 |
| 07/27/2026 15:49 | 25 | 1.87 |
| 07/27/2026 15:49 | 25 | 1.87 |
| 07/27/2026 15:49 | 20 | 1.87 |
| 07/27/2026 15:49 | 112 | 1.87 |
| 07/27/2026 15:49 | 3 | 1.87 |
| 07/27/2026 15:49 | 300 | 1.87 |
| 07/27/2026 15:48 | 100 | 1.875 |
| 07/27/2026 15:48 | 2 | 1.875 |
| 07/27/2026 15:47 | 20 | 1.875 |
| 07/27/2026 15:46 | 400 | 1.875 |
| 07/27/2026 15:46 | 20 | 1.875 |
| 07/27/2026 15:46 | 100 | 1.875 |
| 07/27/2026 15:46 | 2300 | 1.875 |
| 07/27/2026 15:45 | 600 | 1.87 |
| 07/27/2026 15:45 | 1000 | 1.87 |
| 07/27/2026 15:45 | 600 | 1.87 |
| 07/27/2026 15:45 | 600 | 1.87 |
| 07/27/2026 15:45 | 200 | 1.87 |
| 07/27/2026 15:45 | 30 | 1.87 |
| 07/27/2026 15:45 | 30 | 1.87 |
| 07/27/2026 15:45 | 30 | 1.87 |
| 07/27/2026 15:45 | 15 | 1.87 |
| 07/27/2026 15:45 | 20 | 1.87 |
| 07/27/2026 15:45 | 25 | 1.87 |
| 07/27/2026 15:45 | 15 | 1.87 |
| 07/27/2026 15:45 | 10 | 1.87 |
| 07/27/2026 15:45 | 20 | 1.87 |
| 07/27/2026 15:45 | 20 | 1.87 |
| 07/27/2026 15:45 | 2500 | 1.87 |
| 07/27/2026 15:45 | 124 | 1.87 |
| 07/27/2026 15:45 | 24 | 1.865 |
| 07/27/2026 15:44 | 100 | 1.86 |
| 07/27/2026 15:44 | 300 | 1.865 |
| 07/27/2026 15:43 | 20 | 1.865 |
| 07/27/2026 15:43 | 100 | 1.865 |
| 07/27/2026 15:42 | 20 | 1.87 |
| 07/27/2026 15:42 | 20 | 1.87 |
| 07/27/2026 15:42 | 20 | 1.87 |
| 07/27/2026 15:42 | 25 | 1.87 |
| 07/27/2026 15:42 | 100 | 1.87 |
| 07/27/2026 15:42 | 500 | 1.87 |
| 07/27/2026 15:42 | 600 | 1.87 |
| 07/27/2026 15:42 | 500 | 1.87 |
| 07/27/2026 15:42 | 400 | 1.87 |
| 07/27/2026 15:41 | 100 | 1.875 |
| 07/27/2026 15:41 | 300 | 1.875 |
| 07/27/2026 15:41 | 600 | 1.88 |
| 07/27/2026 15:41 | 800 | 1.88 |
| 07/27/2026 15:41 | 500 | 1.88 |
| 07/27/2026 15:41 | 600 | 1.88 |
| 07/27/2026 15:41 | 200 | 1.88 |
| 07/27/2026 15:41 | 20 | 1.88 |
| 07/27/2026 15:41 | 20 | 1.88 |
| 07/27/2026 15:41 | 20 | 1.88 |
| 07/27/2026 15:41 | 68 | 1.88 |
| 07/27/2026 15:40 | 80 | 1.885 |
| 07/27/2026 15:40 | 20 | 1.885 |
| 07/27/2026 15:40 | 13 | 1.88 |
| 07/27/2026 15:40 | 68 | 1.88 |
| 07/27/2026 15:40 | 100 | 1.885 |
| 07/27/2026 15:40 | 20 | 1.88 |
| 07/27/2026 15:40 | 20 | 1.88 |
| 07/27/2026 15:40 | 20 | 1.88 |
| 07/27/2026 15:40 | 20 | 1.88 |
| 07/27/2026 15:40 | 20 | 1.88 |
| 07/27/2026 15:40 | 25 | 1.88 |
| 07/27/2026 15:40 | 25 | 1.88 |
| 07/27/2026 15:40 | 1 | 1.88 |
| 07/27/2026 15:40 | 56 | 1.88 |
| 07/27/2026 15:40 | 800 | 1.88 |
| 07/27/2026 15:40 | 100 | 1.88 |
| 07/27/2026 15:40 | 13 | 1.88 |
| 07/27/2026 15:40 | 72 | 1.88 |
| 07/27/2026 15:40 | 900 | 1.88 |
| 07/27/2026 15:40 | 500 | 1.88 |
| 07/27/2026 15:40 | 100 | 1.88 |
| 07/27/2026 15:39 | 20 | 1.875 |
| 07/27/2026 15:39 | 2 | 1.875 |
| 07/27/2026 15:39 | 2100 | 1.875 |
| 07/27/2026 15:37 | 100 | 1.875 |
| 07/27/2026 15:36 | 2 | 1.875 |
| 07/27/2026 15:36 | 20 | 1.875 |
| 07/27/2026 15:34 | 500 | 1.88 |
| 07/27/2026 15:34 | 600 | 1.88 |
| 07/27/2026 15:34 | 100 | 1.88 |
| 07/27/2026 15:34 | 209 | 1.88 |
| 07/27/2026 15:34 | 400 | 1.88 |
| 07/27/2026 15:34 | 491 | 1.88 |
| 07/27/2026 15:34 | 1200 | 1.88 |
| 07/27/2026 15:34 | 20 | 1.88 |
| 07/27/2026 15:34 | 100 | 1.88 |
| 07/27/2026 15:34 | 100 | 1.88 |
| 07/27/2026 15:34 | 20 | 1.88 |
| 07/27/2026 15:34 | 20 | 1.88 |
| 07/27/2026 15:34 | 100 | 1.88 |
| 07/27/2026 15:34 | 20 | 1.88 |
| 07/27/2026 15:34 | 20 | 1.88 |
| 07/27/2026 15:34 | 20 | 1.875 |
| 07/27/2026 15:34 | 100 | 1.875 |
| 07/27/2026 15:34 | 11 | 1.875 |
| 07/27/2026 15:34 | 89 | 1.875 |
| 07/27/2026 15:33 | 11 | 1.875 |
| 07/27/2026 15:33 | 1000 | 1.88 |
| 07/27/2026 15:33 | 900 | 1.88 |
| 07/27/2026 15:33 | 600 | 1.88 |
| 07/27/2026 15:33 | 600 | 1.88 |
| 07/27/2026 15:33 | 18 | 1.88 |
| 07/27/2026 15:33 | 20 | 1.88 |
| 07/27/2026 15:33 | 30 | 1.88 |
| 07/27/2026 15:33 | 25 | 1.88 |
| 07/27/2026 15:33 | 25 | 1.88 |
| 07/27/2026 15:33 | 200 | 1.88 |
| 07/27/2026 15:33 | 100 | 1.885 |
| 07/27/2026 15:33 | 200 | 1.885 |
| 07/27/2026 15:33 | 200 | 1.885 |
| 07/27/2026 15:33 | 20 | 1.885 |
| 07/27/2026 15:33 | 180 | 1.885 |
| 07/27/2026 15:33 | 20 | 1.885 |
| 07/27/2026 15:33 | 200 | 1.885 |
| 07/27/2026 15:33 | 20 | 1.88 |
| 07/27/2026 15:33 | 20 | 1.88 |
| 07/27/2026 15:33 | 10 | 1.88 |
| 07/27/2026 15:33 | 9400 | 1.88 |
| 07/27/2026 15:33 | 1500 | 1.88 |
| 07/27/2026 15:33 | 1950 | 1.88 |
| 07/27/2026 15:33 | 700 | 1.88 |
| 07/27/2026 15:32 | 700 | 1.87 |
| 07/27/2026 15:32 | 3300 | 1.87 |
| 07/27/2026 15:32 | 10 | 1.87 |
| 07/27/2026 15:32 | 10 | 1.87 |
| 07/27/2026 15:32 | 15 | 1.87 |
| 07/27/2026 15:32 | 63 | 1.87 |
| 07/27/2026 15:32 | 20 | 1.865 |
| 07/27/2026 15:32 | 700 | 1.87 |
| 07/27/2026 15:32 | 600 | 1.87 |
| 07/27/2026 15:32 | 500 | 1.87 |
| 07/27/2026 15:32 | 10 | 1.87 |
| 07/27/2026 15:32 | 100 | 1.87 |
| 07/27/2026 15:32 | 100 | 1.875 |
| 07/27/2026 15:32 | 100 | 1.875 |
| 07/27/2026 15:31 | 20 | 1.88 |
| 07/27/2026 15:31 | 20 | 1.88 |
| 07/27/2026 15:31 | 65 | 1.88 |
| 07/27/2026 15:31 | 1700 | 1.88 |
| 07/27/2026 15:31 | 600 | 1.88 |
| 07/27/2026 15:31 | 700 | 1.88 |
| 07/27/2026 15:31 | 600 | 1.88 |
| 07/27/2026 15:31 | 100 | 1.885 |
| 07/27/2026 15:31 | 100 | 1.885 |
| 07/27/2026 15:31 | 20 | 1.885 |
| 07/27/2026 15:31 | 55 | 1.88 |
| 07/27/2026 15:31 | 2400 | 1.88 |
| 07/27/2026 15:31 | 6000 | 1.88 |
| 07/27/2026 15:31 | 1000 | 1.88 |
| 07/27/2026 15:31 | 100 | 1.875 |
| 07/27/2026 15:31 | 20 | 1.87 |
| 07/27/2026 15:31 | 20 | 1.87 |
| 07/27/2026 15:31 | 20 | 1.87 |
| 07/27/2026 15:31 | 100 | 1.87 |
| 07/27/2026 15:31 | 3516 | 1.87 |
| 07/27/2026 15:31 | 200 | 1.87 |
| 07/27/2026 15:31 | 1084 | 1.87 |
| 07/27/2026 15:31 | 100 | 1.865 |
| 07/27/2026 15:30 | 944 | 1.86 |
| 07/27/2026 15:30 | 200 | 1.86 |
| 07/27/2026 15:30 | 3300 | 1.86 |
| 07/27/2026 15:30 | 600 | 1.86 |
| 07/27/2026 15:30 | 200 | 1.86 |
| 07/27/2026 15:30 | 400 | 1.86 |
| 07/27/2026 15:30 | 1900 | 1.865 |
| 07/27/2026 15:30 | 20 | 1.865 |
| 07/27/2026 15:30 | 20 | 1.86 |
| 07/27/2026 15:30 | 2600 | 1.86 |
| 07/27/2026 15:30 | 3 | 1.86 |
| 07/27/2026 15:30 | 36 | 1.85 |
| 07/27/2026 15:30 | 10000 | 1.85 |
| 07/27/2026 15:30 | 60 | 1.85 |
| 07/27/2026 15:30 | 267 | 1.84 |
| 07/27/2026 15:30 | 100 | 1.83 |
| 07/27/2026 15:30 | 8699 | 1.83 |
| 07/27/2026 15:30 | 35500 | 1.83 |
| 07/27/2026 15:30 | 4500 | 1.83 |
| 07/27/2026 15:30 | 1 | 1.83 |
| 07/27/2026 15:30 | 49915 | 1.84 |
| 07/27/2026 15:30 | 49915 | 1.84 |