Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:08
|
Bid
07/01/2025 -
21:57:10
|
Bid Volume |
Ask
07/01/2025 -
21:57:10
|
Ask Volume |
|---|---|---|---|---|
|
4.275
+0.135
(
+3.26% )
|
4.27
|
34,300 |
4.28
|
27,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 29 | 4.275 |
| 07/01/2025 15:57 | 100 | 4.275 |
| 07/01/2025 15:57 | 500 | 4.275 |
| 07/01/2025 15:57 | 200 | 4.275 |
| 07/01/2025 15:57 | 431 | 4.277 |
| 07/01/2025 15:57 | 12 | 4.275 |
| 07/01/2025 15:57 | 5 | 4.275 |
| 07/01/2025 15:57 | 24 | 4.275 |
| 07/01/2025 15:57 | 60 | 4.275 |
| 07/01/2025 15:57 | 60 | 4.275 |
| 07/01/2025 15:57 | 100 | 4.2771 |
| 07/01/2025 15:57 | 100 | 4.275 |
| 07/01/2025 15:56 | 22 | 4.275 |
| 07/01/2025 15:56 | 20 | 4.2791 |
| 07/01/2025 15:56 | 10 | 4.275 |
| 07/01/2025 15:56 | 200 | 4.275 |
| 07/01/2025 15:56 | 200 | 4.275 |
| 07/01/2025 15:56 | 300 | 4.275 |
| 07/01/2025 15:56 | 270 | 4.275 |
| 07/01/2025 15:56 | 300 | 4.2791 |
| 07/01/2025 15:56 | 12 | 4.275 |
| 07/01/2025 15:56 | 700 | 4.275 |
| 07/01/2025 15:56 | 300 | 4.2769 |
| 07/01/2025 15:56 | 28 | 4.275 |
| 07/01/2025 15:56 | 28 | 4.275 |
| 07/01/2025 15:56 | 2100 | 4.27 |
| 07/01/2025 15:56 | 91 | 4.2773 |
| 07/01/2025 15:56 | 600 | 4.275 |
| 07/01/2025 15:56 | 200 | 4.275 |
| 07/01/2025 15:56 | 700 | 4.275 |
| 07/01/2025 15:56 | 700 | 4.275 |
| 07/01/2025 15:56 | 147 | 4.28 |
| 07/01/2025 15:56 | 17 | 4.275 |
| 07/01/2025 15:56 | 10 | 4.275 |
| 07/01/2025 15:56 | 100 | 4.27 |
| 07/01/2025 15:56 | 24 | 4.27 |
| 07/01/2025 15:56 | 10 | 4.275 |
| 07/01/2025 15:56 | 100 | 4.27 |
| 07/01/2025 15:56 | 300 | 4.27 |
| 07/01/2025 15:56 | 100 | 4.27 |
| 07/01/2025 15:56 | 100 | 4.27 |
| 07/01/2025 15:56 | 10 | 4.275 |
| 07/01/2025 15:56 | 100 | 4.27 |
| 07/01/2025 15:56 | 76 | 4.27 |
| 07/01/2025 15:56 | 500 | 4.27 |
| 07/01/2025 15:56 | 100 | 4.27 |
| 07/01/2025 15:56 | 21 | 4.2791 |
| 07/01/2025 15:56 | 150 | 4.275 |
| 07/01/2025 15:56 | 100 | 4.275 |
| 07/01/2025 15:56 | 100 | 4.275 |
| 07/01/2025 15:56 | 100 | 4.275 |
| 07/01/2025 15:56 | 100 | 4.275 |
| 07/01/2025 15:56 | 96 | 4.275 |
| 07/01/2025 15:56 | 4 | 4.275 |
| 07/01/2025 15:56 | 100 | 4.275 |
| 07/01/2025 15:56 | 100 | 4.275 |
| 07/01/2025 15:56 | 100 | 4.275 |
| 07/01/2025 15:56 | 100 | 4.275 |
| 07/01/2025 15:56 | 22 | 4.275 |
| 07/01/2025 15:56 | 600 | 4.275 |
| 07/01/2025 15:56 | 5 | 4.28 |
| 07/01/2025 15:56 | 29 | 4.275 |
| 07/01/2025 15:56 | 300 | 4.2772 |
| 07/01/2025 15:56 | 300 | 4.277 |
| 07/01/2025 15:56 | 21 | 4.2791 |
| 07/01/2025 15:56 | 10 | 4.275 |
| 07/01/2025 15:56 | 26 | 4.28 |
| 07/01/2025 15:56 | 430 | 4.275 |
| 07/01/2025 15:56 | 1 | 4.275 |
| 07/01/2025 15:56 | 100 | 4.275 |
| 07/01/2025 15:56 | 500 | 4.275 |
| 07/01/2025 15:56 | 100 | 4.28 |
| 07/01/2025 15:56 | 100 | 4.275 |
| 07/01/2025 15:56 | 24 | 4.27 |
| 07/01/2025 15:56 | 1 | 4.275 |
| 07/01/2025 15:56 | 450 | 4.275 |
| 07/01/2025 15:56 | 450 | 4.275 |
| 07/01/2025 15:56 | 450 | 4.275 |
| 07/01/2025 15:56 | 300 | 4.275 |
| 07/01/2025 15:56 | 300 | 4.275 |
| 07/01/2025 15:56 | 270 | 4.275 |
| 07/01/2025 15:56 | 1100 | 4.275 |
| 07/01/2025 15:56 | 270 | 4.275 |
| 07/01/2025 15:56 | 830 | 4.275 |
| 07/01/2025 15:56 | 380 | 4.275 |
| 07/01/2025 15:56 | 100 | 4.275 |
| 07/01/2025 15:56 | 3 | 4.275 |
| 07/01/2025 15:56 | 4 | 4.275 |
| 07/01/2025 15:56 | 120 | 4.275 |
| 07/01/2025 15:56 | 400 | 4.275 |
| 07/01/2025 15:56 | 200 | 4.275 |
| 07/01/2025 15:56 | 22 | 4.275 |
| 07/01/2025 15:56 | 300 | 4.275 |
| 07/01/2025 15:56 | 300 | 4.275 |
| 07/01/2025 15:56 | 97 | 4.28 |
| 07/01/2025 15:56 | 100 | 4.28 |
| 07/01/2025 15:56 | 100 | 4.28 |
| 07/01/2025 15:56 | 100 | 4.28 |
| 07/01/2025 15:56 | 100 | 4.28 |
| 07/01/2025 15:56 | 2 | 4.275 |
| 07/01/2025 15:56 | 1 | 4.275 |
| 07/01/2025 15:56 | 2100 | 4.275 |
| 07/01/2025 15:56 | 900 | 4.2795 |
| 07/01/2025 15:56 | 200 | 4.275 |
| 07/01/2025 15:56 | 80 | 4.275 |
| 07/01/2025 15:56 | 20 | 4.275 |
| 07/01/2025 15:56 | 600 | 4.2795 |
| 07/01/2025 15:56 | 300 | 4.277 |
| 07/01/2025 15:56 | 15 | 4.275 |
| 07/01/2025 15:56 | 8 | 4.28 |
| 07/01/2025 15:56 | 300 | 4.278 |
| 07/01/2025 15:56 | 1 | 4.275 |
| 07/01/2025 15:56 | 1 | 4.275 |
| 07/01/2025 15:56 | 25 | 4.2791 |
| 07/01/2025 15:56 | 300 | 4.28 |
| 07/01/2025 15:56 | 151 | 4.28 |
| 07/01/2025 15:56 | 100 | 4.28 |
| 07/01/2025 15:56 | 28 | 4.28 |
| 07/01/2025 15:56 | 100 | 4.28 |
| 07/01/2025 15:56 | 1 | 4.275 |
| 07/01/2025 15:56 | 1 | 4.275 |
| 07/01/2025 15:56 | 100 | 4.28 |
| 07/01/2025 15:56 | 172 | 4.28 |
| 07/01/2025 15:56 | 1 | 4.275 |
| 07/01/2025 15:56 | 1 | 4.275 |
| 07/01/2025 15:56 | 100 | 4.275 |
| 07/01/2025 15:56 | 23 | 4.275 |
| 07/01/2025 15:56 | 153 | 4.28 |
| 07/01/2025 15:56 | 600 | 4.275 |
| 07/01/2025 15:56 | 147 | 4.28 |
| 07/01/2025 15:56 | 50 | 4.2779 |
| 07/01/2025 15:56 | 800 | 4.275 |
| 07/01/2025 15:56 | 300 | 4.277 |
| 07/01/2025 15:56 | 288 | 4.28 |
| 07/01/2025 15:56 | 1 | 4.275 |
| 07/01/2025 15:56 | 99 | 4.28 |
| 07/01/2025 15:56 | 1 | 4.275 |
| 07/01/2025 15:56 | 21 | 4.275 |
| 07/01/2025 15:56 | 199 | 4.28 |
| 07/01/2025 15:56 | 1 | 4.275 |
| 07/01/2025 15:56 | 30 | 4.28 |
| 07/01/2025 15:56 | 800 | 4.275 |
| 07/01/2025 15:56 | 700 | 4.2769 |
| 07/01/2025 15:56 | 300 | 4.2769 |
| 07/01/2025 15:56 | 8 | 4.28 |
| 07/01/2025 15:56 | 1 | 4.275 |
| 07/01/2025 15:56 | 1 | 4.275 |
| 07/01/2025 15:56 | 1799 | 4.28 |
| 07/01/2025 15:56 | 1 | 4.275 |
| 07/01/2025 15:56 | 27 | 4.2775 |
| 07/01/2025 15:56 | 3 | 4.27 |
| 07/01/2025 15:56 | 36 | 4.2799 |
| 07/01/2025 15:56 | 500 | 4.275 |
| 07/01/2025 15:56 | 440 | 4.275 |
| 07/01/2025 15:56 | 96 | 4.275 |
| 07/01/2025 15:56 | 4 | 4.275 |
| 07/01/2025 15:56 | 100 | 4.275 |
| 07/01/2025 15:56 | 22 | 4.275 |
| 07/01/2025 15:56 | 1 | 4.2778 |
| 07/01/2025 15:56 | 900 | 4.2777 |
| 07/01/2025 15:56 | 300 | 4.2775 |
| 07/01/2025 15:56 | 400 | 4.2775 |
| 07/01/2025 15:56 | 374 | 4.2769 |
| 07/01/2025 15:56 | 300 | 4.27 |
| 07/01/2025 15:56 | 600 | 4.275 |
| 07/01/2025 15:56 | 400 | 4.27 |
| 07/01/2025 15:56 | 5 | 4.275 |
| 07/01/2025 15:56 | 5 | 4.275 |
| 07/01/2025 15:55 | 2100 | 4.275 |
| 07/01/2025 15:55 | 10 | 4.275 |
| 07/01/2025 15:55 | 900 | 4.275 |
| 07/01/2025 15:55 | 400 | 4.28 |
| 07/01/2025 15:55 | 21 | 4.275 |
| 07/01/2025 15:55 | 100 | 4.275 |
| 07/01/2025 15:55 | 500 | 4.275 |
| 07/01/2025 15:55 | 300 | 4.277 |
| 07/01/2025 15:55 | 1 | 4.2779 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 700 | 4.28 |
| 07/01/2025 15:55 | 19 | 4.275 |
| 07/01/2025 15:55 | 15 | 4.275 |
| 07/01/2025 15:55 | 400 | 4.28 |
| 07/01/2025 15:55 | 3 | 4.28 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 11 | 4.275 |
| 07/01/2025 15:55 | 300 | 4.2775 |
| 07/01/2025 15:55 | 1245 | 4.28 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 51 | 4.28 |
| 07/01/2025 15:55 | 20 | 4.28 |
| 07/01/2025 15:55 | 400 | 4.28 |
| 07/01/2025 15:55 | 500 | 4.28 |
| 07/01/2025 15:55 | 19 | 4.275 |
| 07/01/2025 15:55 | 1800 | 4.28 |
| 07/01/2025 15:55 | 562 | 4.28 |
| 07/01/2025 15:55 | 3 | 4.28 |
| 07/01/2025 15:55 | 1200 | 4.28 |
| 07/01/2025 15:55 | 299 | 4.28 |
| 07/01/2025 15:55 | 3 | 4.28 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 17 | 4.275 |
| 07/01/2025 15:55 | 300 | 4.2797 |
| 07/01/2025 15:55 | 57 | 4.28 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 200 | 4.28 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 200 | 4.28 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 19 | 4.275 |
| 07/01/2025 15:55 | 15 | 4.275 |
| 07/01/2025 15:55 | 36 | 4.2799 |
| 07/01/2025 15:55 | 19 | 4.275 |
| 07/01/2025 15:55 | 15 | 4.275 |
| 07/01/2025 15:55 | 200 | 4.28 |
| 07/01/2025 15:55 | 2400 | 4.28 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 1000 | 4.28 |
| 07/01/2025 15:55 | 2900 | 4.28 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 1 | 4.275 |
| 07/01/2025 15:55 | 600 | 4.28 |
| 07/01/2025 15:55 | 700 | 4.28 |
| 07/01/2025 15:55 | 500 | 4.28 |
| 07/01/2025 15:55 | 700 | 4.28 |
| 07/01/2025 15:55 | 600 | 4.28 |
| 07/01/2025 15:55 | 300 | 4.28 |
| 07/01/2025 15:55 | 600 | 4.28 |
| 07/01/2025 15:55 | 300 | 4.28 |
| 07/01/2025 15:55 | 800 | 4.28 |
| 07/01/2025 15:55 | 300 | 4.28 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 1600 | 4.28 |
| 07/01/2025 15:55 | 2 | 4.28 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 7839 | 4.28 |
| 07/01/2025 15:55 | 300 | 4.28 |
| 07/01/2025 15:55 | 300 | 4.28 |
| 07/01/2025 15:55 | 300 | 4.28 |
| 07/01/2025 15:55 | 400 | 4.28 |
| 07/01/2025 15:55 | 600 | 4.28 |
| 07/01/2025 15:55 | 400 | 4.28 |
| 07/01/2025 15:55 | 500 | 4.28 |
| 07/01/2025 15:55 | 80 | 4.28 |
| 07/01/2025 15:55 | 385 | 4.28 |
| 07/01/2025 15:55 | 96 | 4.28 |
| 07/01/2025 15:55 | 420 | 4.275 |
| 07/01/2025 15:55 | 200 | 4.28 |
| 07/01/2025 15:55 | 13 | 4.275 |
| 07/01/2025 15:55 | 300 | 4.28 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 700 | 4.28 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 500 | 4.28 |
| 07/01/2025 15:55 | 4 | 4.28 |
| 07/01/2025 15:55 | 4 | 4.28 |
| 07/01/2025 15:55 | 300 | 4.28 |
| 07/01/2025 15:55 | 361 | 4.28 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 300 | 4.28 |
| 07/01/2025 15:55 | 220 | 4.275 |
| 07/01/2025 15:55 | 15 | 4.28 |
| 07/01/2025 15:55 | 320 | 4.28 |
| 07/01/2025 15:55 | 300 | 4.28 |
| 07/01/2025 15:55 | 500 | 4.28 |
| 07/01/2025 15:55 | 400 | 4.28 |
| 07/01/2025 15:55 | 180 | 4.275 |
| 07/01/2025 15:55 | 300 | 4.28 |
| 07/01/2025 15:55 | 200 | 4.28 |
| 07/01/2025 15:55 | 500 | 4.28 |
| 07/01/2025 15:55 | 500 | 4.28 |
| 07/01/2025 15:55 | 700 | 4.28 |
| 07/01/2025 15:55 | 1000 | 4.28 |
| 07/01/2025 15:55 | 500 | 4.28 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 1000 | 4.28 |
| 07/01/2025 15:55 | 37 | 4.28 |
| 07/01/2025 15:55 | 400 | 4.28 |
| 07/01/2025 15:55 | 600 | 4.28 |
| 07/01/2025 15:55 | 63 | 4.28 |
| 07/01/2025 15:55 | 100 | 4.28 |
| 07/01/2025 15:55 | 21 | 4.275 |
| 07/01/2025 15:55 | 21 | 4.275 |
| 07/01/2025 15:55 | 500 | 4.28 |
| 07/01/2025 15:55 | 300 | 4.2768 |
| 07/01/2025 15:55 | 10 | 4.275 |
| 07/01/2025 15:55 | 100 | 4.275 |
| 07/01/2025 15:55 | 20 | 4.275 |
| 07/01/2025 15:55 | 7600 | 4.275 |
| 07/01/2025 15:55 | 1700 | 4.275 |
| 07/01/2025 15:55 | 9 | 4.275 |
| 07/01/2025 15:55 | 500 | 4.275 |
| 07/01/2025 15:55 | 1700 | 4.275 |
| 07/01/2025 15:55 | 10 | 4.27 |
| 07/01/2025 15:55 | 100 | 4.275 |
| 07/01/2025 15:55 | 100 | 4.275 |
| 07/01/2025 15:55 | 26 | 4.2774 |
| 07/01/2025 15:55 | 300 | 4.277 |
| 07/01/2025 15:55 | 38 | 4.279 |
| 07/01/2025 15:55 | 300 | 4.275 |
| 07/01/2025 15:55 | 200 | 4.275 |
| 07/01/2025 15:55 | 211 | 4.275 |
| 07/01/2025 15:55 | 99 | 4.275 |
| 07/01/2025 15:55 | 1 | 4.275 |
| 07/01/2025 15:55 | 100 | 4.275 |
| 07/01/2025 15:55 | 100 | 4.275 |
| 07/01/2025 15:55 | 15 | 4.275 |
| 07/01/2025 15:55 | 600 | 4.2771 |
| 07/01/2025 15:55 | 24 | 4.275 |
| 07/01/2025 15:55 | 21 | 4.275 |
| 07/01/2025 15:55 | 900 | 4.27 |
| 07/01/2025 15:55 | 1100 | 4.27 |
| 07/01/2025 15:55 | 100 | 4.27 |
| 07/01/2025 15:55 | 100 | 4.27 |
| 07/01/2025 15:55 | 500 | 4.27 |
| 07/01/2025 15:55 | 300 | 4.2773 |
| 07/01/2025 15:55 | 300 | 4.2773 |
| 07/01/2025 15:55 | 20 | 4.275 |
| 07/01/2025 15:55 | 204 | 4.27 |
| 07/01/2025 15:55 | 96 | 4.27 |
| 07/01/2025 15:55 | 297 | 4.2741 |
| 07/01/2025 15:55 | 204 | 4.27 |
| 07/01/2025 15:55 | 496 | 4.27 |
| 07/01/2025 15:55 | 37 | 4.279 |
| 07/01/2025 15:55 | 9 | 4.275 |
| 07/01/2025 15:55 | 9 | 4.275 |
| 07/01/2025 15:55 | 100 | 4.275 |
| 07/01/2025 15:55 | 400 | 4.275 |
| 07/01/2025 15:55 | 20 | 4.275 |
| 07/01/2025 15:55 | 36 | 4.275 |
| 07/01/2025 15:55 | 50 | 4.28 |
| 07/01/2025 15:55 | 300 | 4.2776 |
| 07/01/2025 15:55 | 100 | 4.275 |
| 07/01/2025 15:55 | 18 | 4.2791 |
| 07/01/2025 15:55 | 1 | 4.275 |
| 07/01/2025 15:55 | 1 | 4.275 |
| 07/01/2025 15:55 | 1 | 4.275 |
| 07/01/2025 15:55 | 20 | 4.275 |
| 07/01/2025 15:55 | 600 | 4.2776 |
| 07/01/2025 15:55 | 1 | 4.275 |
| 07/01/2025 15:55 | 11 | 4.2791 |
| 07/01/2025 15:55 | 9 | 4.2791 |
| 07/01/2025 15:55 | 36 | 4.2739 |
| 07/01/2025 15:55 | 1 | 4.275 |
| 07/01/2025 15:55 | 1 | 4.275 |
| 07/01/2025 15:55 | 1 | 4.275 |
| 07/01/2025 15:55 | 2100 | 4.27 |
| 07/01/2025 15:55 | 21 | 4.28 |
| 07/01/2025 15:55 | 21 | 4.275 |
| 07/01/2025 15:55 | 270 | 4.2766 |
| 07/01/2025 15:55 | 19 | 4.2799 |
| 07/01/2025 15:55 | 500 | 4.275 |
| 07/01/2025 15:55 | 200 | 4.275 |
| 07/01/2025 15:55 | 400 | 4.275 |
| 07/01/2025 15:55 | 300 | 4.275 |
| 07/01/2025 15:55 | 758 | 4.275 |
| 07/01/2025 15:55 | 600 | 4.275 |
| 07/01/2025 15:55 | 1300 | 4.275 |
| 07/01/2025 15:55 | 300 | 4.2787 |
| 07/01/2025 15:55 | 1400 | 4.2767 |
| 07/01/2025 15:54 | 100 | 4.27 |
| 07/01/2025 15:54 | 300 | 4.2806 |
| 07/01/2025 15:54 | 31 | 4.2743 |
| 07/01/2025 15:54 | 5 | 4.275 |
| 07/01/2025 15:54 | 22 | 4.275 |
| 07/01/2025 15:54 | 1600 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 132 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 200 | 4.28 |
| 07/01/2025 15:54 | 5 | 4.275 |
| 07/01/2025 15:54 | 400 | 4.275 |
| 07/01/2025 15:54 | 5 | 4.279 |
| 07/01/2025 15:54 | 29 | 4.2791 |
| 07/01/2025 15:54 | 23 | 4.275 |
| 07/01/2025 15:54 | 1 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.279 |
| 07/01/2025 15:54 | 21 | 4.275 |
| 07/01/2025 15:54 | 2 | 4.27 |
| 07/01/2025 15:54 | 1 | 4.275 |
| 07/01/2025 15:54 | 300 | 4.27 |
| 07/01/2025 15:54 | 400 | 4.27 |
| 07/01/2025 15:54 | 2200 | 4.27 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 51 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 30 | 4.2791 |
| 07/01/2025 15:54 | 17 | 4.275 |
| 07/01/2025 15:54 | 1 | 4.2793 |
| 07/01/2025 15:54 | 147 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 92 | 4.275 |
| 07/01/2025 15:54 | 8 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 57 | 4.2793 |
| 07/01/2025 15:54 | 75 | 4.275 |
| 07/01/2025 15:54 | 17 | 4.2791 |
| 07/01/2025 15:54 | 400 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.2794 |
| 07/01/2025 15:54 | 20 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.27 |
| 07/01/2025 15:54 | 200 | 4.27 |
| 07/01/2025 15:54 | 158 | 4.275 |
| 07/01/2025 15:54 | 200 | 4.275 |
| 07/01/2025 15:54 | 400 | 4.275 |
| 07/01/2025 15:54 | 642 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 200 | 4.275 |
| 07/01/2025 15:54 | 3300 | 4.275 |
| 07/01/2025 15:54 | 1702 | 4.275 |
| 07/01/2025 15:54 | 1 | 4.275 |
| 07/01/2025 15:54 | 73 | 4.275 |
| 07/01/2025 15:54 | 300 | 4.2812 |
| 07/01/2025 15:54 | 17 | 4.275 |
| 07/01/2025 15:54 | 30 | 4.2791 |
| 07/01/2025 15:54 | 90 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 10 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 147 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 90 | 4.275 |
| 07/01/2025 15:54 | 10 | 4.275 |
| 07/01/2025 15:54 | 31 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.27 |
| 07/01/2025 15:54 | 600 | 4.27 |
| 07/01/2025 15:54 | 900 | 4.279 |
| 07/01/2025 15:54 | 100 | 4.27 |
| 07/01/2025 15:54 | 1600 | 4.275 |
| 07/01/2025 15:54 | 73 | 4.2776 |
| 07/01/2025 15:54 | 21 | 4.2799 |
| 07/01/2025 15:54 | 45 | 4.2736 |
| 07/01/2025 15:54 | 400 | 4.275 |
| 07/01/2025 15:54 | 100 | 4.275 |
| 07/01/2025 15:54 | 255 | 4.2783 |
| 07/01/2025 15:54 | 500 | 4.2795 |
| 07/01/2025 15:53 | 45 | 4.2776 |
| 07/01/2025 15:53 | 221 | 4.2783 |
| 07/01/2025 15:53 | 300 | 4.2814 |
| 07/01/2025 15:53 | 40 | 4.2807 |
| 07/01/2025 15:53 | 100 | 4.275 |
| 07/01/2025 15:53 | 1 | 4.275 |
| 07/01/2025 15:53 | 20 | 4.2799 |
| 07/01/2025 15:53 | 76 | 4.275 |
| 07/01/2025 15:53 | 100 | 4.275 |
| 07/01/2025 15:53 | 31 | 4.28 |
| 07/01/2025 15:53 | 9 | 4.275 |
| 07/01/2025 15:53 | 21 | 4.275 |
| 07/01/2025 15:53 | 69 | 4.275 |
| 07/01/2025 15:53 | 331 | 4.275 |
| 07/01/2025 15:53 | 119 | 4.275 |
| 07/01/2025 15:53 | 100 | 4.27 |
| 07/01/2025 15:53 | 100 | 4.27 |
| 07/01/2025 15:53 | 252 | 4.275 |
| 07/01/2025 15:53 | 198 | 4.275 |
| 07/01/2025 15:53 | 300 | 4.2815 |
| 07/01/2025 15:53 | 200 | 4.27 |
| 07/01/2025 15:53 | 1 | 4.2802 |
| 07/01/2025 15:53 | 500 | 4.27 |
| 07/01/2025 15:53 | 100 | 4.2746 |
| 07/01/2025 15:53 | 300 | 4.2815 |
| 07/01/2025 15:53 | 52 | 4.2721 |
| 07/01/2025 15:53 | 2000 | 4.27 |
| 07/01/2025 15:53 | 39 | 4.28 |
| 07/01/2025 15:53 | 1400 | 4.275 |
| 07/01/2025 15:53 | 41 | 4.275 |
| 07/01/2025 15:53 | 1700 | 4.275 |
| 07/01/2025 15:53 | 600 | 4.275 |
| 07/01/2025 15:53 | 300 | 4.2818 |
| 07/01/2025 15:53 | 400 | 4.275 |
| 07/01/2025 15:53 | 1 | 4.275 |
| 07/01/2025 15:53 | 83 | 4.275 |
| 07/01/2025 15:53 | 3300 | 4.275 |
| 07/01/2025 15:53 | 2200 | 4.275 |
| 07/01/2025 15:53 | 67 | 4.275 |
| 07/01/2025 15:53 | 3300 | 4.275 |
| 07/01/2025 15:53 | 18 | 4.2791 |
| 07/01/2025 15:53 | 520 | 4.275 |
| 07/01/2025 15:53 | 180 | 4.275 |
| 07/01/2025 15:53 | 274 | 4.275 |
| 07/01/2025 15:53 | 100 | 4.275 |
| 07/01/2025 15:53 | 41 | 4.275 |
| 07/01/2025 15:53 | 92 | 4.275 |
| 07/01/2025 15:53 | 8 | 4.275 |
| 07/01/2025 15:53 | 45 | 4.275 |
| 07/01/2025 15:53 | 420 | 4.275 |
| 07/01/2025 15:53 | 1500 | 4.275 |
| 07/01/2025 15:53 | 180 | 4.275 |
| 07/01/2025 15:53 | 600 | 4.275 |
| 07/01/2025 15:53 | 1100 | 4.275 |
| 07/01/2025 15:53 | 600 | 4.275 |
| 07/01/2025 15:53 | 1100 | 4.275 |
| 07/01/2025 15:53 | 40 | 4.2817 |
| 07/01/2025 15:53 | 10 | 4.275 |
| 07/01/2025 15:53 | 10 | 4.2752 |
| 07/01/2025 15:53 | 30 | 4.2803 |
| 07/01/2025 15:53 | 100 | 4.275 |
| 07/01/2025 15:53 | 100 | 4.275 |
| 07/01/2025 15:53 | 66 | 4.275 |
| 07/01/2025 15:53 | 104 | 4.275 |
| 07/01/2025 15:53 | 3300 | 4.275 |
| 07/01/2025 15:53 | 19 | 4.2791 |
| 07/01/2025 15:53 | 100 | 4.275 |
| 07/01/2025 15:53 | 100 | 4.275 |
| 07/01/2025 15:53 | 200 | 4.275 |
| 07/01/2025 15:53 | 6 | 4.275 |
| 07/01/2025 15:53 | 100 | 4.275 |
| 07/01/2025 15:53 | 100 | 4.275 |
| 07/01/2025 15:53 | 100 | 4.275 |
| 07/01/2025 15:53 | 100 | 4.275 |
| 07/01/2025 15:53 | 100 | 4.275 |
| 07/01/2025 15:53 | 100 | 4.275 |
| 07/01/2025 15:53 | 100 | 4.275 |
| 07/01/2025 15:53 | 100 | 4.275 |
| 07/01/2025 15:53 | 5 | 4.275 |
| 07/01/2025 15:53 | 100 | 4.275 |
| 07/01/2025 15:53 | 5 | 4.28 |
| 07/01/2025 15:53 | 2 | 4.28 |
| 07/01/2025 15:53 | 4 | 4.28 |
| 07/01/2025 15:53 | 10 | 4.28 |
| 07/01/2025 15:53 | 5 | 4.28 |
| 07/01/2025 15:53 | 125 | 4.28 |
| 07/01/2025 15:53 | 291 | 4.28 |
| 07/01/2025 15:53 | 400 | 4.28 |
| 07/01/2025 15:53 | 2313 | 4.28 |
| 07/01/2025 15:53 | 20 | 4.28 |
| 07/01/2025 15:53 | 100 | 4.28 |
| 07/01/2025 15:53 | 100 | 4.28 |
| 07/01/2025 15:53 | 100 | 4.28 |
| 07/01/2025 15:53 | 16 | 4.28 |
| 07/01/2025 15:53 | 2 | 4.28 |
| 07/01/2025 15:53 | 21 | 4.28 |
| 07/01/2025 15:53 | 20 | 4.28 |
| 07/01/2025 15:53 | 300 | 4.28 |
| 07/01/2025 15:53 | 389 | 4.28 |
| 07/01/2025 15:53 | 211 | 4.28 |
| 07/01/2025 15:53 | 553 | 4.28 |
| 07/01/2025 15:53 | 2 | 4.28 |
| 07/01/2025 15:53 | 3 | 4.28 |
| 07/01/2025 15:53 | 4 | 4.28 |
| 07/01/2025 15:53 | 3 | 4.28 |
| 07/01/2025 15:53 | 100 | 4.28 |
| 07/01/2025 15:53 | 100 | 4.28 |
| 07/01/2025 15:53 | 100 | 4.28 |
| 07/01/2025 15:53 | 21 | 4.28 |
| 07/01/2025 15:53 | 200 | 4.28 |
| 07/01/2025 15:53 | 300 | 4.28 |
| 07/01/2025 15:53 | 600 | 4.28 |
| 07/01/2025 15:53 | 16 | 4.28 |
| 07/01/2025 15:53 | 23 | 4.28 |
| 07/01/2025 15:53 | 300 | 4.28 |
| 07/01/2025 15:53 | 400 | 4.28 |
| 07/01/2025 15:53 | 12 | 4.28 |
| 07/01/2025 15:53 | 15 | 4.28 |
| 07/01/2025 15:53 | 100 | 4.28 |
| 07/01/2025 15:53 | 15 | 4.28 |
| 07/01/2025 15:53 | 10 | 4.28 |
| 07/01/2025 15:53 | 15 | 4.28 |
| 07/01/2025 15:53 | 5 | 4.28 |
| 07/01/2025 15:53 | 20 | 4.28 |
| 07/01/2025 15:53 | 10 | 4.28 |
| 07/01/2025 15:53 | 7349 | 4.28 |
| 07/01/2025 15:53 | 7600 | 4.28 |
| 07/01/2025 15:53 | 94 | 4.28 |
| 07/01/2025 15:53 | 6 | 4.28 |
| 07/01/2025 15:53 | 194 | 4.28 |
| 07/01/2025 15:53 | 6 | 4.28 |
| 07/01/2025 15:53 | 100 | 4.28 |
| 07/01/2025 15:53 | 12 | 4.28 |
| 07/01/2025 15:53 | 400 | 4.28 |
| 07/01/2025 15:53 | 1000 | 4.28 |
| 07/01/2025 15:53 | 188 | 4.28 |
| 07/01/2025 15:53 | 36 | 4.28 |
| 07/01/2025 15:53 | 5 | 4.28 |
| 07/01/2025 15:53 | 10 | 4.28 |
| 07/01/2025 15:53 | 48 | 4.28 |
| 07/01/2025 15:53 | 100 | 4.28 |
| 07/01/2025 15:53 | 2 | 4.28 |
| 07/01/2025 15:53 | 94 | 4.28 |
| 07/01/2025 15:53 | 27 | 4.285 |
| 07/01/2025 15:53 | 6 | 4.28 |
| 07/01/2025 15:53 | 100 | 4.28 |
| 07/01/2025 15:53 | 300 | 4.2816 |
| 07/01/2025 15:53 | 900 | 4.285 |
| 07/01/2025 15:53 | 180 | 4.285 |
| 07/01/2025 15:53 | 120 | 4.285 |
| 07/01/2025 15:53 | 2000 | 4.2848 |
| 07/01/2025 15:53 | 100 | 4.28 |
| 07/01/2025 15:53 | 600 | 4.28 |
| 07/01/2025 15:53 | 31 | 4.2899 |
| 07/01/2025 15:53 | 2 | 4.2808 |
| 07/01/2025 15:53 | 17 | 4.285 |
| 07/01/2025 15:53 | 100 | 4.28 |
| 07/01/2025 15:53 | 200 | 4.2828 |
| 07/01/2025 15:53 | 100 | 4.28 |
| 07/01/2025 15:53 | 300 | 4.28 |
| 07/01/2025 15:53 | 100 | 4.28 |
| 07/01/2025 15:53 | 100 | 4.29 |
| 07/01/2025 15:53 | 100 | 4.2826 |
| 07/01/2025 15:53 | 700 | 4.2821 |
| 07/01/2025 15:53 | 10 | 4.285 |
| 07/01/2025 15:53 | 39 | 4.2814 |
| 07/01/2025 15:53 | 100 | 4.28 |
| 07/01/2025 15:53 | 100 | 4.28 |
| 07/01/2025 15:53 | 82 | 4.2819 |
| 07/01/2025 15:52 | 600 | 4.285 |
| 07/01/2025 15:52 | 21 | 4.285 |
| 07/01/2025 15:52 | 420 | 4.285 |
| 07/01/2025 15:52 | 180 | 4.285 |
| 07/01/2025 15:52 | 600 | 4.285 |
| 07/01/2025 15:52 | 482 | 4.28 |
| 07/01/2025 15:52 | 1 | 4.2854 |
| 07/01/2025 15:52 | 900 | 4.2813 |
| 07/01/2025 15:52 | 37 | 4.2899 |
| 07/01/2025 15:52 | 400 | 4.28 |
| 07/01/2025 15:52 | 100 | 4.2827 |
| 07/01/2025 15:52 | 17 | 4.28 |
| 07/01/2025 15:52 | 34 | 4.28 |
| 07/01/2025 15:52 | 94 | 4.28 |
| 07/01/2025 15:52 | 6 | 4.28 |
| 07/01/2025 15:52 | 35 | 4.285 |
| 07/01/2025 15:52 | 118 | 4.28 |
| 07/01/2025 15:52 | 82 | 4.28 |
| 07/01/2025 15:52 | 1 | 4.2868 |
| 07/01/2025 15:52 | 300 | 4.28 |
| 07/01/2025 15:52 | 18 | 4.28 |
| 07/01/2025 15:52 | 82 | 4.28 |
| 07/01/2025 15:52 | 300 | 4.28 |
| 07/01/2025 15:52 | 253 | 4.2824 |
| 07/01/2025 15:52 | 1 | 4.288 |
| 07/01/2025 15:52 | 94 | 4.28 |
| 07/01/2025 15:52 | 300 | 4.28 |
| 07/01/2025 15:52 | 6 | 4.28 |
| 07/01/2025 15:52 | 400 | 4.28 |
| 07/01/2025 15:52 | 500 | 4.28 |
| 07/01/2025 15:52 | 100 | 4.28 |
| 07/01/2025 15:52 | 94 | 4.28 |
| 07/01/2025 15:52 | 6 | 4.28 |
| 07/01/2025 15:52 | 34 | 4.2828 |
| 07/01/2025 15:52 | 120 | 4.2828 |
| 07/01/2025 15:52 | 400 | 4.2831 |
| 07/01/2025 15:52 | 300 | 4.2821 |
| 07/01/2025 15:52 | 94 | 4.28 |
| 07/01/2025 15:52 | 6 | 4.28 |
| 07/01/2025 15:52 | 300 | 4.2825 |
| 07/01/2025 15:52 | 300 | 4.2821 |
| 07/01/2025 15:52 | 100 | 4.28 |
| 07/01/2025 15:52 | 20 | 4.28 |
| 07/01/2025 15:52 | 80 | 4.28 |
| 07/01/2025 15:52 | 59 | 4.289 |
| 07/01/2025 15:52 | 1600 | 4.28 |
| 07/01/2025 15:52 | 252 | 4.2831 |
| 07/01/2025 15:52 | 94 | 4.28 |
| 07/01/2025 15:52 | 6 | 4.28 |
| 07/01/2025 15:52 | 41 | 4.2836 |
| 07/01/2025 15:52 | 12 | 4.285 |
| 07/01/2025 15:52 | 600 | 4.285 |
| 07/01/2025 15:52 | 600 | 4.285 |
| 07/01/2025 15:52 | 756 | 4.285 |
| 07/01/2025 15:52 | 1 | 4.285 |
| 07/01/2025 15:52 | 94 | 4.28 |
| 07/01/2025 15:52 | 6 | 4.28 |
| 07/01/2025 15:52 | 25 | 4.285 |
| 07/01/2025 15:52 | 28 | 4.2829 |
| 07/01/2025 15:52 | 800 | 4.28 |
| 07/01/2025 15:52 | 20 | 4.28 |