Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.90
+0.05
(
+1.30% )
|
3.90
|
5'400 |
3.92
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 3.90 |
| 08/27/2026 22:00 | 2027 | 3.90 |
| 08/27/2026 21:59 | 20 | 3.90 |
| 08/27/2026 21:59 | 100 | 3.90 |
| 08/27/2026 21:59 | 200 | 3.90 |
| 08/27/2026 21:59 | 139 | 3.90 |
| 08/27/2026 21:59 | 93 | 3.90 |
| 08/27/2026 21:59 | 100 | 3.90 |
| 08/27/2026 21:59 | 300 | 3.90 |
| 08/27/2026 21:59 | 100 | 3.895 |
| 08/27/2026 21:59 | 5000 | 3.90 |
| 08/27/2026 21:59 | 24 | 3.90 |
| 08/27/2026 21:59 | 76 | 3.90 |
| 08/27/2026 21:59 | 100 | 3.91 |
| 08/27/2026 21:59 | 100 | 3.91 |
| 08/27/2026 21:59 | 63 | 3.91 |
| 08/27/2026 21:59 | 273 | 3.92 |
| 08/27/2026 21:59 | 142 | 3.92 |
| 08/27/2026 21:59 | 41 | 3.92 |
| 08/27/2026 21:59 | 93 | 3.92 |
| 08/27/2026 21:59 | 59 | 3.92 |
| 08/27/2026 21:59 | 41 | 3.92 |
| 08/27/2026 21:59 | 20 | 3.92 |
| 08/27/2026 21:59 | 7 | 3.92 |
| 08/27/2026 21:59 | 93 | 3.92 |
| 08/27/2026 21:59 | 7 | 3.92 |
| 08/27/2026 21:59 | 29 | 3.92 |
| 08/27/2026 21:59 | 64 | 3.92 |
| 08/27/2026 21:59 | 40 | 3.92 |
| 08/27/2026 21:59 | 10 | 3.92 |
| 08/27/2026 21:59 | 50 | 3.92 |
| 08/27/2026 21:59 | 100 | 3.92 |
| 08/27/2026 21:59 | 100 | 3.915 |
| 08/27/2026 21:59 | 200 | 3.915 |
| 08/27/2026 21:59 | 100 | 3.915 |
| 08/27/2026 21:59 | 100 | 3.915 |
| 08/27/2026 21:59 | 17 | 3.91 |
| 08/27/2026 21:59 | 180 | 3.91 |
| 08/27/2026 21:59 | 296 | 3.91 |
| 08/27/2026 21:59 | 4 | 3.91 |
| 08/27/2026 21:59 | 20 | 3.91 |
| 08/27/2026 21:59 | 76 | 3.91 |
| 08/27/2026 21:58 | 2 | 3.91 |
| 08/27/2026 21:58 | 2 | 3.91 |
| 08/27/2026 21:58 | 2 | 3.91 |
| 08/27/2026 21:58 | 2 | 3.91 |
| 08/27/2026 21:58 | 2 | 3.91 |
| 08/27/2026 21:58 | 2 | 3.91 |
| 08/27/2026 21:58 | 2 | 3.91 |
| 08/27/2026 21:58 | 2 | 3.91 |
| 08/27/2026 21:58 | 2 | 3.91 |
| 08/27/2026 21:58 | 2 | 3.91 |
| 08/27/2026 21:58 | 2 | 3.91 |
| 08/27/2026 21:58 | 2 | 3.91 |
| 08/27/2026 21:58 | 2 | 3.91 |
| 08/27/2026 21:58 | 2 | 3.91 |
| 08/27/2026 21:58 | 2 | 3.91 |
| 08/27/2026 21:58 | 41 | 3.91 |
| 08/27/2026 21:58 | 2 | 3.91 |
| 08/27/2026 21:58 | 1 | 3.91 |
| 08/27/2026 21:58 | 2 | 3.91 |
| 08/27/2026 21:58 | 2 | 3.91 |
| 08/27/2026 21:58 | 2 | 3.91 |
| 08/27/2026 21:58 | 2 | 3.91 |
| 08/27/2026 21:58 | 2 | 3.91 |
| 08/27/2026 21:58 | 1 | 3.91 |
| 08/27/2026 21:58 | 1 | 3.91 |
| 08/27/2026 21:58 | 1 | 3.91 |
| 08/27/2026 21:58 | 1 | 3.91 |
| 08/27/2026 21:58 | 1 | 3.91 |
| 08/27/2026 21:58 | 18 | 3.91 |
| 08/27/2026 21:58 | 207 | 3.91 |
| 08/27/2026 21:58 | 100 | 3.91 |
| 08/27/2026 21:58 | 45 | 3.91 |
| 08/27/2026 21:58 | 55 | 3.91 |
| 08/27/2026 21:58 | 80 | 3.91 |
| 08/27/2026 21:58 | 100 | 3.915 |
| 08/27/2026 21:57 | 80 | 3.91 |
| 08/27/2026 21:57 | 100 | 3.91 |
| 08/27/2026 21:57 | 280 | 3.91 |
| 08/27/2026 21:57 | 80 | 3.91 |
| 08/27/2026 21:57 | 200 | 3.91 |
| 08/27/2026 21:57 | 80 | 3.91 |
| 08/27/2026 21:57 | 209 | 3.91 |
| 08/27/2026 21:57 | 100 | 3.91 |
| 08/27/2026 21:57 | 9 | 3.91 |
| 08/27/2026 21:57 | 200 | 3.91 |
| 08/27/2026 21:57 | 100 | 3.92 |
| 08/27/2026 21:57 | 100 | 3.92 |
| 08/27/2026 21:57 | 57 | 3.92 |
| 08/27/2026 21:57 | 3 | 3.92 |
| 08/27/2026 21:57 | 176 | 3.92 |
| 08/27/2026 21:57 | 100 | 3.92 |
| 08/27/2026 21:57 | 48 | 3.92 |
| 08/27/2026 21:57 | 96 | 3.92 |
| 08/27/2026 21:57 | 55 | 3.92 |
| 08/27/2026 21:57 | 200 | 3.92 |
| 08/27/2026 21:57 | 36 | 3.92 |
| 08/27/2026 21:57 | 100 | 3.92 |
| 08/27/2026 21:57 | 100 | 3.92 |
| 08/27/2026 21:56 | 20 | 3.93 |
| 08/27/2026 21:56 | 48 | 3.95 |
| 08/27/2026 21:55 | 40 | 3.93 |
| 08/27/2026 21:55 | 30 | 3.94 |
| 08/27/2026 21:55 | 30 | 3.94 |
| 08/27/2026 21:55 | 40 | 3.94 |
| 08/27/2026 21:53 | 200 | 3.93 |
| 08/27/2026 21:53 | 75 | 3.93 |
| 08/27/2026 21:53 | 43 | 3.93 |
| 08/27/2026 21:53 | 2 | 3.935 |
| 08/27/2026 21:52 | 20 | 3.93 |
| 08/27/2026 21:52 | 18 | 3.93 |
| 08/27/2026 21:52 | 57 | 3.93 |
| 08/27/2026 21:52 | 43 | 3.93 |
| 08/27/2026 21:52 | 28 | 3.92 |
| 08/27/2026 21:52 | 44 | 3.92 |
| 08/27/2026 21:52 | 100 | 3.93 |
| 08/27/2026 21:52 | 300 | 3.93 |
| 08/27/2026 21:52 | 5 | 3.93 |
| 08/27/2026 21:52 | 95 | 3.93 |
| 08/27/2026 21:52 | 4 | 3.94 |
| 08/27/2026 21:52 | 48 | 3.94 |
| 08/27/2026 21:52 | 48 | 3.94 |
| 08/27/2026 21:52 | 114 | 3.94 |
| 08/27/2026 21:52 | 87 | 3.94 |
| 08/27/2026 21:52 | 28 | 3.94 |
| 08/27/2026 21:52 | 48 | 3.94 |
| 08/27/2026 21:52 | 134 | 3.94 |
| 08/27/2026 21:52 | 48 | 3.94 |
| 08/27/2026 21:52 | 40 | 3.94 |
| 08/27/2026 21:50 | 100 | 3.93 |
| 08/27/2026 21:50 | 100 | 3.93 |
| 08/27/2026 21:50 | 15 | 3.94 |
| 08/27/2026 21:50 | 40 | 3.94 |
| 08/27/2026 21:49 | 87 | 3.94 |
| 08/27/2026 21:49 | 100 | 3.94 |
| 08/27/2026 21:49 | 100 | 3.93 |
| 08/27/2026 21:49 | 200 | 3.94 |
| 08/27/2026 21:47 | 88 | 3.94 |
| 08/27/2026 21:47 | 26 | 3.94 |
| 08/27/2026 21:47 | 3 | 3.94 |
| 08/27/2026 21:47 | 100 | 3.95 |
| 08/27/2026 21:47 | 100 | 3.95 |
| 08/27/2026 21:47 | 100 | 3.95 |
| 08/27/2026 21:47 | 28 | 3.97 |
| 08/27/2026 21:47 | 34 | 3.97 |
| 08/27/2026 21:47 | 1 | 3.97 |
| 08/27/2026 21:47 | 2 | 3.97 |
| 08/27/2026 21:47 | 5 | 3.97 |
| 08/27/2026 21:47 | 3 | 3.97 |
| 08/27/2026 21:47 | 6 | 3.97 |
| 08/27/2026 21:47 | 1 | 3.97 |
| 08/27/2026 21:47 | 12 | 3.97 |
| 08/27/2026 21:47 | 1 | 3.97 |
| 08/27/2026 21:47 | 3 | 3.97 |
| 08/27/2026 21:47 | 1 | 3.97 |
| 08/27/2026 21:47 | 1 | 3.97 |
| 08/27/2026 21:47 | 1 | 3.97 |
| 08/27/2026 21:47 | 1 | 3.97 |
| 08/27/2026 21:47 | 12 | 3.97 |
| 08/27/2026 21:47 | 2 | 3.97 |
| 08/27/2026 21:47 | 4 | 3.97 |
| 08/27/2026 21:47 | 1 | 3.97 |
| 08/27/2026 21:47 | 12 | 3.97 |
| 08/27/2026 21:47 | 43 | 3.97 |
| 08/27/2026 21:47 | 1 | 3.97 |
| 08/27/2026 21:47 | 1 | 3.97 |
| 08/27/2026 21:47 | 2 | 3.97 |
| 08/27/2026 21:47 | 5 | 3.97 |
| 08/27/2026 21:47 | 3 | 3.97 |
| 08/27/2026 21:47 | 3 | 3.97 |
| 08/27/2026 21:47 | 6 | 3.97 |
| 08/27/2026 21:47 | 1 | 3.97 |
| 08/27/2026 21:47 | 1 | 3.97 |
| 08/27/2026 21:47 | 1 | 3.97 |
| 08/27/2026 21:47 | 1 | 3.97 |
| 08/27/2026 21:47 | 1 | 3.97 |
| 08/27/2026 21:46 | 100 | 3.97 |
| 08/27/2026 21:46 | 57 | 3.97 |
| 08/27/2026 21:46 | 43 | 3.97 |
| 08/27/2026 21:45 | 100 | 3.97 |
| 08/27/2026 21:45 | 56 | 3.97 |
| 08/27/2026 21:45 | 44 | 3.96 |
| 08/27/2026 21:44 | 28 | 3.96 |
| 08/27/2026 21:44 | 15 | 3.96 |
| 08/27/2026 21:44 | 15 | 3.96 |
| 08/27/2026 21:44 | 62 | 3.97 |
| 08/27/2026 21:44 | 38 | 3.96 |
| 08/27/2026 21:43 | 4 | 3.95 |
| 08/27/2026 21:42 | 2 | 3.95 |
| 08/27/2026 21:42 | 120 | 3.95 |
| 08/27/2026 21:42 | 49 | 3.95 |
| 08/27/2026 21:42 | 49 | 3.95 |
| 08/27/2026 21:42 | 300 | 3.95 |
| 08/27/2026 21:42 | 49 | 3.95 |
| 08/27/2026 21:42 | 122 | 3.95 |
| 08/27/2026 21:42 | 81 | 3.95 |
| 08/27/2026 21:42 | 49 | 3.95 |
| 08/27/2026 21:42 | 23 | 3.94 |
| 08/27/2026 21:42 | 100 | 3.94 |
| 08/27/2026 21:42 | 200 | 3.94 |
| 08/27/2026 21:42 | 76 | 3.94 |
| 08/27/2026 21:42 | 24 | 3.94 |
| 08/27/2026 21:40 | 158 | 3.95 |
| 08/27/2026 21:40 | 100 | 3.95 |
| 08/27/2026 21:40 | 300 | 3.95 |
| 08/27/2026 21:40 | 59 | 3.95 |
| 08/27/2026 21:40 | 51 | 3.95 |
| 08/27/2026 21:40 | 49 | 3.95 |
| 08/27/2026 21:40 | 1 | 3.95 |
| 08/27/2026 21:40 | 50 | 3.95 |
| 08/27/2026 21:39 | 100 | 3.95 |
| 08/27/2026 21:39 | 100 | 3.95 |
| 08/27/2026 21:39 | 6 | 3.95 |
| 08/27/2026 21:39 | 94 | 3.95 |
| 08/27/2026 21:39 | 81 | 3.96 |
| 08/27/2026 21:39 | 61 | 3.96 |
| 08/27/2026 21:39 | 100 | 3.96 |
| 08/27/2026 21:39 | 49 | 3.96 |
| 08/27/2026 21:39 | 100 | 3.96 |
| 08/27/2026 21:39 | 98 | 3.96 |
| 08/27/2026 21:39 | 40 | 3.97 |
| 08/27/2026 21:39 | 40 | 3.97 |
| 08/27/2026 21:39 | 1 | 3.97 |
| 08/27/2026 21:39 | 300 | 3.97 |
| 08/27/2026 21:39 | 100 | 3.97 |
| 08/27/2026 21:38 | 60 | 3.94 |
| 08/27/2026 21:37 | 75 | 3.96 |
| 08/27/2026 21:32 | 96 | 3.95 |
| 08/27/2026 21:29 | 100 | 3.96 |
| 08/27/2026 21:22 | 100 | 3.96 |
| 08/27/2026 21:19 | 2 | 3.93 |
| 08/27/2026 21:19 | 27 | 3.93 |
| 08/27/2026 21:19 | 1 | 3.93 |
| 08/27/2026 21:18 | 100 | 3.95 |
| 08/27/2026 21:09 | 3 | 3.93 |
| 08/27/2026 21:09 | 40 | 3.93 |
| 08/27/2026 21:09 | 100 | 3.93 |
| 08/27/2026 21:09 | 1 | 3.94 |
| 08/27/2026 21:09 | 100 | 3.94 |
| 08/27/2026 21:09 | 56 | 3.94 |
| 08/27/2026 21:06 | 91 | 3.96 |
| 08/27/2026 21:04 | 100 | 3.96 |
| 08/27/2026 21:04 | 100 | 3.96 |
| 08/27/2026 20:54 | 72 | 3.94 |
| 08/27/2026 20:54 | 28 | 3.94 |
| 08/27/2026 20:54 | 20 | 3.94 |
| 08/27/2026 20:54 | 100 | 3.93 |
| 08/27/2026 20:34 | 100 | 3.89 |
| 08/27/2026 20:34 | 28 | 3.895 |
| 08/27/2026 20:34 | 72 | 3.895 |
| 08/27/2026 20:32 | 28 | 3.895 |
| 08/27/2026 20:30 | 4 | 3.895 |
| 08/27/2026 20:22 | 1226 | 3.89 |
| 08/27/2026 20:22 | 774 | 3.89 |
| 08/27/2026 20:22 | 100 | 3.89 |
| 08/27/2026 20:22 | 100 | 3.89 |
| 08/27/2026 20:22 | 180 | 3.89 |
| 08/27/2026 20:21 | 100 | 3.89 |
| 08/27/2026 20:13 | 4 | 3.88 |
| 08/27/2026 20:13 | 96 | 3.88 |
| 08/27/2026 20:13 | 4 | 3.88 |
| 08/27/2026 20:06 | 100 | 3.88 |
| 08/27/2026 20:06 | 100 | 3.88 |
| 08/27/2026 20:06 | 90 | 3.88 |
| 08/27/2026 20:06 | 89 | 3.88 |
| 08/27/2026 20:03 | 2 | 3.88 |
| 08/27/2026 20:02 | 1 | 3.885 |
| 08/27/2026 20:02 | 1 | 3.88 |
| 08/27/2026 20:02 | 1 | 3.88 |
| 08/27/2026 20:01 | 1 | 3.88 |
| 08/27/2026 19:59 | 1 | 3.88 |
| 08/27/2026 19:58 | 4 | 3.89 |
| 08/27/2026 19:58 | 100 | 3.90 |
| 08/27/2026 19:58 | 80 | 3.90 |
| 08/27/2026 19:58 | 20 | 3.90 |
| 08/27/2026 19:58 | 80 | 3.90 |
| 08/27/2026 19:58 | 10 | 3.90 |
| 08/27/2026 19:58 | 90 | 3.89 |
| 08/27/2026 19:57 | 90 | 3.90 |
| 08/27/2026 19:56 | 5 | 3.87 |
| 08/27/2026 19:49 | 100 | 3.89 |
| 08/27/2026 19:41 | 100 | 3.88 |
| 08/27/2026 19:41 | 100 | 3.88 |
| 08/27/2026 19:27 | 100 | 3.90 |
| 08/27/2026 19:27 | 400 | 3.90 |
| 08/27/2026 19:27 | 63 | 3.90 |
| 08/27/2026 19:27 | 37 | 3.90 |
| 08/27/2026 19:14 | 100 | 3.91 |
| 08/27/2026 19:14 | 100 | 3.91 |
| 08/27/2026 19:14 | 100 | 3.91 |
| 08/27/2026 19:14 | 39 | 3.92 |
| 08/27/2026 19:05 | 1 | 3.92 |
| 08/27/2026 19:05 | 100 | 3.92 |
| 08/27/2026 18:42 | 300 | 3.91 |
| 08/27/2026 18:42 | 20 | 3.91 |
| 08/27/2026 18:42 | 100 | 3.91 |
| 08/27/2026 18:41 | 53 | 3.90 |
| 08/27/2026 18:29 | 19 | 3.87 |
| 08/27/2026 18:24 | 90 | 3.90 |
| 08/27/2026 18:13 | 73 | 3.89 |
| 08/27/2026 18:09 | 78 | 3.89 |
| 08/27/2026 18:08 | 78 | 3.89 |
| 08/27/2026 18:07 | 73 | 3.90 |
| 08/27/2026 18:05 | 24 | 3.88 |
| 08/27/2026 17:55 | 100 | 3.845 |
| 08/27/2026 17:55 | 100 | 3.85 |
| 08/27/2026 17:55 | 100 | 3.85 |
| 08/27/2026 17:54 | 7 | 3.85 |
| 08/27/2026 17:45 | 100 | 3.855 |
| 08/27/2026 17:45 | 100 | 3.855 |
| 08/27/2026 17:42 | 100 | 3.85 |
| 08/27/2026 17:41 | 56 | 3.85 |
| 08/27/2026 17:41 | 944 | 3.85 |
| 08/27/2026 17:40 | 30 | 3.84 |
| 08/27/2026 17:40 | 70 | 3.84 |
| 08/27/2026 17:40 | 30 | 3.84 |
| 08/27/2026 17:40 | 100 | 3.845 |
| 08/27/2026 17:38 | 100 | 3.81 |
| 08/27/2026 17:38 | 100 | 3.82 |
| 08/27/2026 17:38 | 100 | 3.82 |
| 08/27/2026 17:38 | 29 | 3.82 |
| 08/27/2026 17:38 | 1 | 3.82 |
| 08/27/2026 17:38 | 100 | 3.82 |
| 08/27/2026 17:38 | 1 | 3.81 |
| 08/27/2026 17:38 | 300 | 3.81 |
| 08/27/2026 17:38 | 100 | 3.82 |
| 08/27/2026 17:38 | 100 | 3.82 |
| 08/27/2026 17:37 | 100 | 3.82 |
| 08/27/2026 17:37 | 100 | 3.82 |
| 08/27/2026 17:35 | 100 | 3.82 |
| 08/27/2026 17:30 | 13 | 3.82 |
| 08/27/2026 17:30 | 100 | 3.82 |
| 08/27/2026 17:30 | 100 | 3.84 |
| 08/27/2026 17:30 | 100 | 3.84 |
| 08/27/2026 17:30 | 100 | 3.84 |
| 08/27/2026 17:28 | 100 | 3.84 |
| 08/27/2026 17:26 | 100 | 3.85 |
| 08/27/2026 17:26 | 100 | 3.85 |
| 08/27/2026 17:26 | 100 | 3.855 |
| 08/27/2026 17:26 | 100 | 3.855 |
| 08/27/2026 17:26 | 100 | 3.855 |
| 08/27/2026 17:11 | 50 | 3.88 |
| 08/27/2026 17:11 | 50 | 3.88 |
| 08/27/2026 17:10 | 106 | 3.89 |
| 08/27/2026 17:10 | 50 | 3.89 |
| 08/27/2026 17:10 | 200 | 3.89 |
| 08/27/2026 17:10 | 100 | 3.89 |
| 08/27/2026 17:10 | 100 | 3.89 |
| 08/27/2026 17:10 | 50 | 3.88 |
| 08/27/2026 17:10 | 200 | 3.88 |
| 08/27/2026 17:10 | 88 | 3.88 |
| 08/27/2026 17:10 | 200 | 3.88 |
| 08/27/2026 17:09 | 50 | 3.84 |
| 08/27/2026 17:09 | 100 | 3.84 |
| 08/27/2026 17:09 | 100 | 3.84 |
| 08/27/2026 17:09 | 100 | 3.83 |
| 08/27/2026 17:09 | 300 | 3.83 |
| 08/27/2026 16:57 | 90 | 3.84 |
| 08/27/2026 16:57 | 10 | 3.84 |
| 08/27/2026 16:57 | 100 | 3.84 |
| 08/27/2026 16:32 | 200 | 3.79 |
| 08/27/2026 16:32 | 9 | 3.79 |
| 08/27/2026 16:32 | 91 | 3.79 |
| 08/27/2026 16:32 | 100 | 3.79 |
| 08/27/2026 16:32 | 95 | 3.79 |
| 08/27/2026 16:32 | 5 | 3.79 |
| 08/27/2026 16:10 | 100 | 3.755 |
| 08/27/2026 16:10 | 100 | 3.755 |
| 08/27/2026 16:10 | 300 | 3.755 |
| 08/27/2026 16:10 | 300 | 3.755 |
| 08/27/2026 16:10 | 70 | 3.76 |
| 08/27/2026 16:10 | 50 | 3.80 |
| 08/27/2026 16:07 | 80 | 3.81 |
| 08/27/2026 15:54 | 26 | 3.85 |
| 08/27/2026 15:30 | 221 | 3.85 |
| 08/27/2026 13:00 | 143 | 4.00 |
| 08/27/2026 13:00 | 7 | 4.00 |