Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.94
+0.09
(
+2.34% )
|
3.89
|
200 |
3.95
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.94 |
| 07/10/2026 23:20 | � | 3.94 |
| 07/10/2026 22:30 | � | 3.94 |
| 07/10/2026 22:00 | � | 3.94 |
| 07/10/2026 22:00 | 2938 | 3.94 |
| 07/10/2026 21:59 | 7 | 3.92 |
| 07/10/2026 21:59 | 26 | 3.92 |
| 07/10/2026 21:59 | 60 | 3.92 |
| 07/10/2026 21:59 | 9 | 3.915 |
| 07/10/2026 21:59 | 81 | 3.93 |
| 07/10/2026 21:59 | 100 | 3.93 |
| 07/10/2026 21:59 | 34 | 3.93 |
| 07/10/2026 21:59 | 63 | 3.93 |
| 07/10/2026 21:59 | 38 | 3.93 |
| 07/10/2026 21:59 | 41 | 3.93 |
| 07/10/2026 21:59 | 63 | 3.93 |
| 07/10/2026 21:59 | 41 | 3.93 |
| 07/10/2026 21:59 | 101 | 3.93 |
| 07/10/2026 21:59 | 18 | 3.92 |
| 07/10/2026 21:59 | 37 | 3.93 |
| 07/10/2026 21:59 | 45 | 3.92 |
| 07/10/2026 21:59 | 38 | 3.93 |
| 07/10/2026 21:59 | 62 | 3.93 |
| 07/10/2026 21:59 | 38 | 3.93 |
| 07/10/2026 21:58 | 300 | 3.93 |
| 07/10/2026 21:58 | 98 | 3.93 |
| 07/10/2026 21:58 | 62 | 3.93 |
| 07/10/2026 21:58 | 1 | 3.93 |
| 07/10/2026 21:58 | 37 | 3.93 |
| 07/10/2026 21:58 | 200 | 3.94 |
| 07/10/2026 21:58 | 101 | 3.92 |
| 07/10/2026 21:58 | 98 | 3.92 |
| 07/10/2026 21:58 | 23 | 3.92 |
| 07/10/2026 21:58 | 4 | 3.92 |
| 07/10/2026 21:58 | 89 | 3.92 |
| 07/10/2026 21:58 | 7 | 3.92 |
| 07/10/2026 21:58 | 101 | 3.93 |
| 07/10/2026 21:58 | 101 | 3.93 |
| 07/10/2026 21:58 | 11 | 3.93 |
| 07/10/2026 21:58 | 101 | 3.93 |
| 07/10/2026 21:58 | 37 | 3.93 |
| 07/10/2026 21:58 | 151 | 3.93 |
| 07/10/2026 21:58 | 11 | 3.93 |
| 07/10/2026 21:58 | 101 | 3.93 |
| 07/10/2026 21:58 | 135 | 3.93 |
| 07/10/2026 21:58 | 101 | 3.93 |
| 07/10/2026 21:58 | 151 | 3.93 |
| 07/10/2026 21:58 | 48 | 3.93 |
| 07/10/2026 21:58 | 11 | 3.93 |
| 07/10/2026 21:58 | 112 | 3.94 |
| 07/10/2026 21:58 | 157 | 3.94 |
| 07/10/2026 21:58 | 100 | 3.94 |
| 07/10/2026 21:58 | 1 | 3.94 |
| 07/10/2026 21:58 | 1 | 3.93 |
| 07/10/2026 21:58 | 300 | 3.94 |
| 07/10/2026 21:58 | 100 | 3.93 |
| 07/10/2026 21:58 | 63 | 3.94 |
| 07/10/2026 21:58 | 200 | 3.94 |
| 07/10/2026 21:58 | 81 | 3.94 |
| 07/10/2026 21:58 | 19 | 3.94 |
| 07/10/2026 21:58 | 1 | 3.93 |
| 07/10/2026 21:57 | 28 | 3.93 |
| 07/10/2026 21:57 | 1 | 3.93 |
| 07/10/2026 21:57 | 79 | 3.93 |
| 07/10/2026 21:57 | 22 | 3.92 |
| 07/10/2026 21:57 | 78 | 3.92 |
| 07/10/2026 21:57 | 7 | 3.92 |
| 07/10/2026 21:57 | 27 | 3.92 |
| 07/10/2026 21:57 | 1 | 3.92 |
| 07/10/2026 21:57 | 1 | 3.92 |
| 07/10/2026 21:57 | 1 | 3.92 |
| 07/10/2026 21:57 | 113 | 3.92 |
| 07/10/2026 21:57 | 9 | 3.92 |
| 07/10/2026 21:57 | 376 | 3.93 |
| 07/10/2026 21:57 | 20 | 3.93 |
| 07/10/2026 21:57 | 78 | 3.93 |
| 07/10/2026 21:57 | 32 | 3.93 |
| 07/10/2026 21:57 | 12 | 3.93 |
| 07/10/2026 21:57 | 90 | 3.93 |
| 07/10/2026 21:57 | 36 | 3.93 |
| 07/10/2026 21:57 | 215 | 3.93 |
| 07/10/2026 21:57 | 1 | 3.93 |
| 07/10/2026 21:57 | 59 | 3.93 |
| 07/10/2026 21:57 | 1 | 3.93 |
| 07/10/2026 21:57 | 24 | 3.93 |
| 07/10/2026 21:57 | 32 | 3.935 |
| 07/10/2026 21:57 | 17 | 3.935 |
| 07/10/2026 21:56 | 38 | 3.935 |
| 07/10/2026 21:56 | 1 | 3.935 |
| 07/10/2026 21:56 | 3 | 3.93 |
| 07/10/2026 21:55 | 82 | 3.92 |
| 07/10/2026 21:55 | 1 | 3.92 |
| 07/10/2026 21:55 | 12 | 3.92 |
| 07/10/2026 21:55 | 500 | 3.92 |
| 07/10/2026 21:55 | 1 | 3.915 |
| 07/10/2026 21:55 | 1 | 3.915 |
| 07/10/2026 21:55 | 92 | 3.91 |
| 07/10/2026 21:55 | 100 | 3.91 |
| 07/10/2026 21:55 | 137 | 3.91 |
| 07/10/2026 21:55 | 45 | 3.90 |
| 07/10/2026 21:55 | 20 | 3.90 |
| 07/10/2026 21:55 | 16 | 3.90 |
| 07/10/2026 21:55 | 1 | 3.91 |
| 07/10/2026 21:55 | 191 | 3.91 |
| 07/10/2026 21:55 | 137 | 3.92 |
| 07/10/2026 21:55 | 94 | 3.92 |
| 07/10/2026 21:55 | 300 | 3.93 |
| 07/10/2026 21:55 | 94 | 3.92 |
| 07/10/2026 21:55 | 138 | 3.92 |
| 07/10/2026 21:55 | 200 | 3.91 |
| 07/10/2026 21:55 | 1 | 3.91 |
| 07/10/2026 21:55 | 300 | 3.91 |
| 07/10/2026 21:55 | 44 | 3.93 |
| 07/10/2026 21:55 | 331 | 3.93 |
| 07/10/2026 21:55 | 100 | 3.92 |
| 07/10/2026 21:53 | 100 | 3.93 |
| 07/10/2026 21:52 | 69 | 3.93 |
| 07/10/2026 21:52 | 121 | 3.92 |
| 07/10/2026 21:50 | 100 | 3.92 |
| 07/10/2026 21:46 | 100 | 3.93 |
| 07/10/2026 21:44 | 300 | 3.90 |
| 07/10/2026 21:43 | 50 | 3.90 |
| 07/10/2026 21:43 | 200 | 3.90 |
| 07/10/2026 21:42 | 50 | 3.90 |
| 07/10/2026 21:41 | 50 | 3.90 |
| 07/10/2026 21:40 | 24 | 3.90 |
| 07/10/2026 21:40 | 38 | 3.90 |
| 07/10/2026 21:40 | 38 | 3.90 |
| 07/10/2026 21:40 | 3 | 3.97 |
| 07/10/2026 21:40 | 200 | 3.94 |
| 07/10/2026 21:40 | 97 | 3.96 |
| 07/10/2026 21:40 | 3 | 3.96 |
| 07/10/2026 21:40 | 100 | 3.96 |
| 07/10/2026 21:40 | 97 | 3.95 |
| 07/10/2026 21:40 | 141 | 3.93 |
| 07/10/2026 21:40 | 160 | 3.94 |
| 07/10/2026 21:40 | 39 | 3.94 |
| 07/10/2026 21:40 | 100 | 3.94 |
| 07/10/2026 21:40 | 61 | 3.94 |
| 07/10/2026 21:40 | 100 | 3.94 |
| 07/10/2026 21:40 | 100 | 3.94 |
| 07/10/2026 21:40 | 200 | 3.94 |
| 07/10/2026 21:40 | 200 | 3.94 |
| 07/10/2026 21:40 | 200 | 3.94 |
| 07/10/2026 21:40 | 4 | 3.94 |
| 07/10/2026 21:40 | 96 | 3.94 |
| 07/10/2026 21:40 | 100 | 3.94 |
| 07/10/2026 21:40 | 200 | 3.94 |
| 07/10/2026 21:40 | 200 | 3.94 |
| 07/10/2026 21:40 | 261 | 3.94 |
| 07/10/2026 21:40 | 39 | 3.94 |
| 07/10/2026 21:40 | 100 | 3.94 |
| 07/10/2026 21:40 | 4 | 3.94 |
| 07/10/2026 21:40 | 96 | 3.94 |
| 07/10/2026 21:40 | 19 | 3.94 |
| 07/10/2026 21:40 | 50 | 3.94 |
| 07/10/2026 21:40 | 40 | 3.95 |
| 07/10/2026 21:40 | 50 | 3.95 |
| 07/10/2026 21:40 | 10 | 3.95 |
| 07/10/2026 21:39 | 200 | 3.94 |
| 07/10/2026 21:39 | 300 | 3.92 |
| 07/10/2026 21:39 | 98 | 3.92 |
| 07/10/2026 21:39 | 40 | 3.95 |
| 07/10/2026 21:39 | 100 | 3.95 |
| 07/10/2026 21:39 | 48 | 3.95 |
| 07/10/2026 21:39 | 3 | 3.95 |
| 07/10/2026 21:39 | 109 | 3.95 |
| 07/10/2026 21:39 | 91 | 3.95 |
| 07/10/2026 21:39 | 109 | 3.95 |
| 07/10/2026 21:39 | 31 | 3.95 |
| 07/10/2026 21:39 | 60 | 3.95 |
| 07/10/2026 21:39 | 40 | 3.95 |
| 07/10/2026 21:39 | 69 | 3.93 |
| 07/10/2026 21:39 | 100 | 3.93 |
| 07/10/2026 21:39 | 1 | 3.92 |
| 07/10/2026 21:39 | 200 | 3.93 |
| 07/10/2026 21:39 | 200 | 3.93 |
| 07/10/2026 21:39 | 1 | 3.92 |
| 07/10/2026 21:39 | 100 | 3.93 |
| 07/10/2026 21:39 | 68 | 3.93 |
| 07/10/2026 21:39 | 100 | 3.93 |
| 07/10/2026 21:39 | 100 | 3.93 |
| 07/10/2026 21:39 | 83 | 3.93 |
| 07/10/2026 21:39 | 300 | 3.94 |
| 07/10/2026 21:39 | 100 | 3.95 |
| 07/10/2026 21:39 | 200 | 3.95 |
| 07/10/2026 21:39 | 150 | 3.96 |
| 07/10/2026 21:39 | 50 | 3.96 |
| 07/10/2026 21:39 | 20 | 3.96 |
| 07/10/2026 21:39 | 100 | 3.96 |
| 07/10/2026 21:39 | 80 | 3.96 |
| 07/10/2026 21:39 | 299 | 3.94 |
| 07/10/2026 21:39 | 1 | 3.94 |
| 07/10/2026 21:39 | 200 | 3.95 |
| 07/10/2026 21:39 | 100 | 3.95 |
| 07/10/2026 21:39 | 100 | 3.95 |
| 07/10/2026 21:39 | 200 | 3.95 |
| 07/10/2026 21:39 | 62 | 3.95 |
| 07/10/2026 21:39 | 38 | 3.95 |
| 07/10/2026 21:39 | 200 | 3.96 |
| 07/10/2026 21:39 | 100 | 3.97 |
| 07/10/2026 21:39 | 100 | 3.96 |
| 07/10/2026 21:39 | 100 | 3.97 |
| 07/10/2026 21:39 | 29 | 3.98 |
| 07/10/2026 21:39 | 200 | 3.98 |
| 07/10/2026 21:39 | 300 | 3.98 |
| 07/10/2026 21:39 | 200 | 3.98 |
| 07/10/2026 21:39 | 100 | 3.98 |
| 07/10/2026 21:39 | 200 | 3.98 |
| 07/10/2026 21:39 | 100 | 3.98 |
| 07/10/2026 21:38 | 100 | 3.98 |
| 07/10/2026 21:38 | 100 | 3.98 |
| 07/10/2026 21:38 | 100 | 3.98 |
| 07/10/2026 21:38 | 100 | 3.975 |
| 07/10/2026 21:38 | 100 | 3.96 |
| 07/10/2026 21:38 | 78 | 3.96 |
| 07/10/2026 21:38 | 100 | 3.96 |
| 07/10/2026 21:38 | 122 | 3.95 |
| 07/10/2026 21:38 | 78 | 3.95 |
| 07/10/2026 21:38 | 300 | 3.95 |
| 07/10/2026 21:38 | 100 | 3.96 |
| 07/10/2026 21:38 | 200 | 3.96 |
| 07/10/2026 21:38 | 100 | 3.96 |
| 07/10/2026 21:38 | 200 | 3.96 |
| 07/10/2026 21:38 | 100 | 3.97 |
| 07/10/2026 21:38 | 200 | 3.97 |
| 07/10/2026 21:38 | 100 | 3.97 |
| 07/10/2026 21:38 | 100 | 3.97 |
| 07/10/2026 21:38 | 100 | 3.97 |
| 07/10/2026 21:38 | 100 | 3.98 |
| 07/10/2026 21:38 | 100 | 3.98 |
| 07/10/2026 21:38 | 199 | 3.98 |
| 07/10/2026 21:38 | 1 | 3.97 |
| 07/10/2026 21:38 | 100 | 3.965 |
| 07/10/2026 21:38 | 300 | 3.98 |
| 07/10/2026 21:38 | 187 | 3.98 |
| 07/10/2026 21:38 | 83 | 3.98 |
| 07/10/2026 21:38 | 100 | 3.975 |
| 07/10/2026 21:38 | 17 | 3.95 |
| 07/10/2026 21:38 | 100 | 3.95 |
| 07/10/2026 21:38 | 90 | 3.95 |
| 07/10/2026 21:38 | 67 | 3.95 |
| 07/10/2026 21:37 | 33 | 3.95 |
| 07/10/2026 21:37 | 100 | 3.95 |
| 07/10/2026 21:37 | 167 | 3.95 |
| 07/10/2026 21:37 | 200 | 3.95 |
| 07/10/2026 21:37 | 26 | 3.96 |
| 07/10/2026 21:37 | 74 | 3.96 |
| 07/10/2026 21:37 | 100 | 3.95 |
| 07/10/2026 21:37 | 200 | 3.95 |
| 07/10/2026 21:37 | 26 | 3.96 |
| 07/10/2026 21:37 | 174 | 3.96 |
| 07/10/2026 21:37 | 100 | 3.94 |
| 07/10/2026 21:37 | 100 | 3.94 |
| 07/10/2026 21:37 | 100 | 3.94 |
| 07/10/2026 21:37 | 200 | 3.97 |
| 07/10/2026 21:37 | 100 | 3.97 |
| 07/10/2026 21:37 | 100 | 3.97 |
| 07/10/2026 21:37 | 100 | 3.95 |
| 07/10/2026 21:37 | 100 | 3.95 |
| 07/10/2026 21:37 | 100 | 3.97 |
| 07/10/2026 21:37 | 200 | 3.96 |
| 07/10/2026 21:37 | 100 | 3.95 |
| 07/10/2026 21:37 | 100 | 3.95 |
| 07/10/2026 21:37 | 100 | 3.98 |
| 07/10/2026 21:37 | 200 | 3.98 |
| 07/10/2026 21:37 | 100 | 3.98 |
| 07/10/2026 21:37 | 100 | 3.98 |
| 07/10/2026 21:37 | 100 | 3.98 |
| 07/10/2026 21:37 | 100 | 3.97 |
| 07/10/2026 21:37 | 100 | 3.97 |
| 07/10/2026 21:37 | 200 | 3.97 |
| 07/10/2026 21:37 | 100 | 3.97 |
| 07/10/2026 21:37 | 100 | 3.96 |
| 07/10/2026 21:37 | 200 | 3.95 |
| 07/10/2026 21:37 | 200 | 3.95 |
| 07/10/2026 21:37 | 200 | 3.95 |
| 07/10/2026 21:37 | 100 | 3.97 |
| 07/10/2026 21:37 | 200 | 3.98 |
| 07/10/2026 21:36 | 200 | 3.98 |
| 07/10/2026 21:36 | 193 | 3.98 |
| 07/10/2026 21:36 | 1 | 3.96 |
| 07/10/2026 21:36 | 84 | 3.95 |
| 07/10/2026 21:36 | 1 | 3.95 |
| 07/10/2026 21:36 | 21 | 3.95 |
| 07/10/2026 21:36 | 100 | 3.95 |
| 07/10/2026 21:36 | 100 | 3.95 |
| 07/10/2026 21:36 | 99 | 3.96 |
| 07/10/2026 21:36 | 101 | 3.95 |
| 07/10/2026 21:36 | 100 | 3.93 |
| 07/10/2026 21:36 | 100 | 3.96 |
| 07/10/2026 21:36 | 69 | 3.94 |
| 07/10/2026 21:36 | 1 | 3.94 |
| 07/10/2026 21:36 | 139 | 3.94 |
| 07/10/2026 21:36 | 91 | 3.94 |
| 07/10/2026 21:36 | 109 | 3.94 |
| 07/10/2026 21:36 | 91 | 3.94 |
| 07/10/2026 21:36 | 82 | 3.94 |
| 07/10/2026 21:36 | 118 | 3.94 |
| 07/10/2026 21:36 | 27 | 3.95 |
| 07/10/2026 21:36 | 100 | 3.95 |
| 07/10/2026 21:36 | 48 | 3.96 |
| 07/10/2026 21:36 | 200 | 3.96 |
| 07/10/2026 21:36 | 100 | 3.96 |
| 07/10/2026 21:36 | 94 | 3.96 |
| 07/10/2026 21:36 | 100 | 3.97 |
| 07/10/2026 21:36 | 73 | 3.97 |
| 07/10/2026 21:36 | 27 | 3.97 |
| 07/10/2026 21:36 | 200 | 3.97 |
| 07/10/2026 21:36 | 43 | 3.97 |
| 07/10/2026 21:36 | 30 | 3.97 |
| 07/10/2026 21:36 | 19 | 3.97 |
| 07/10/2026 21:36 | 37 | 3.96 |
| 07/10/2026 21:36 | 63 | 3.96 |
| 07/10/2026 21:36 | 49 | 3.96 |
| 07/10/2026 21:36 | 100 | 3.96 |
| 07/10/2026 21:36 | 200 | 3.96 |
| 07/10/2026 21:36 | 100 | 3.96 |
| 07/10/2026 21:36 | 98 | 3.98 |
| 07/10/2026 21:36 | 100 | 3.97 |
| 07/10/2026 21:36 | 83 | 3.97 |
| 07/10/2026 21:36 | 17 | 3.97 |
| 07/10/2026 21:36 | 200 | 3.96 |
| 07/10/2026 21:36 | 300 | 3.96 |
| 07/10/2026 21:36 | 69 | 3.97 |
| 07/10/2026 21:36 | 1 | 3.97 |
| 07/10/2026 21:36 | 200 | 3.97 |
| 07/10/2026 21:36 | 2 | 3.98 |
| 07/10/2026 21:36 | 39 | 3.98 |
| 07/10/2026 21:36 | 59 | 3.98 |
| 07/10/2026 21:36 | 100 | 3.98 |
| 07/10/2026 21:36 | 220 | 3.98 |
| 07/10/2026 21:36 | 40 | 3.98 |
| 07/10/2026 21:36 | 40 | 3.97 |
| 07/10/2026 21:36 | 25 | 3.97 |
| 07/10/2026 21:36 | 16 | 3.97 |
| 07/10/2026 21:36 | 200 | 3.97 |
| 07/10/2026 21:36 | 84 | 3.97 |
| 07/10/2026 21:36 | 58 | 3.97 |
| 07/10/2026 21:36 | 142 | 3.97 |
| 07/10/2026 21:36 | 100 | 3.97 |
| 07/10/2026 21:36 | 200 | 3.97 |
| 07/10/2026 21:36 | 100 | 3.97 |
| 07/10/2026 21:35 | 39 | 3.97 |
| 07/10/2026 21:35 | 100 | 3.94 |
| 07/10/2026 21:35 | 61 | 3.94 |
| 07/10/2026 21:35 | 39 | 3.94 |
| 07/10/2026 21:35 | 61 | 3.94 |
| 07/10/2026 21:35 | 20 | 3.93 |
| 07/10/2026 21:35 | 115 | 3.94 |
| 07/10/2026 21:35 | 9 | 3.94 |
| 07/10/2026 21:35 | 24 | 3.95 |
| 07/10/2026 21:35 | 76 | 3.95 |
| 07/10/2026 21:35 | 101 | 3.95 |
| 07/10/2026 21:35 | 122 | 3.95 |
| 07/10/2026 21:35 | 100 | 3.96 |
| 07/10/2026 21:35 | 100 | 3.96 |
| 07/10/2026 21:35 | 200 | 3.97 |
| 07/10/2026 21:35 | 100 | 3.98 |
| 07/10/2026 21:35 | 100 | 3.98 |
| 07/10/2026 21:35 | 100 | 3.99 |
| 07/10/2026 21:35 | 100 | 3.99 |
| 07/10/2026 21:35 | 200 | 4.00 |
| 07/10/2026 21:35 | 100 | 3.98 |
| 07/10/2026 21:35 | 300 | 4.00 |
| 07/10/2026 21:35 | 100 | 4.00 |
| 07/10/2026 21:35 | 200 | 4.00 |
| 07/10/2026 21:35 | 200 | 4.00 |
| 07/10/2026 21:35 | 100 | 3.99 |
| 07/10/2026 21:35 | 200 | 4.00 |
| 07/10/2026 21:35 | 100 | 4.00 |
| 07/10/2026 21:35 | 200 | 4.00 |
| 07/10/2026 21:35 | 100 | 4.00 |
| 07/10/2026 21:35 | 200 | 4.00 |
| 07/10/2026 21:35 | 76 | 4.00 |
| 07/10/2026 21:35 | 311 | 4.00 |
| 07/10/2026 21:35 | 13 | 4.00 |
| 07/10/2026 21:35 | 100 | 3.99 |
| 07/10/2026 21:35 | 87 | 4.00 |
| 07/10/2026 21:35 | 397 | 3.99 |
| 07/10/2026 21:35 | 3 | 3.99 |
| 07/10/2026 21:35 | 200 | 3.99 |
| 07/10/2026 21:34 | 100 | 4.00 |
| 07/10/2026 21:34 | 200 | 4.00 |
| 07/10/2026 21:34 | 94 | 4.00 |
| 07/10/2026 21:34 | 206 | 4.00 |
| 07/10/2026 21:34 | 100 | 4.00 |
| 07/10/2026 21:34 | 100 | 3.99 |
| 07/10/2026 21:34 | 300 | 4.00 |
| 07/10/2026 21:34 | 200 | 4.00 |
| 07/10/2026 21:34 | 200 | 4.00 |
| 07/10/2026 21:34 | 300 | 4.00 |
| 07/10/2026 21:34 | 300 | 4.00 |
| 07/10/2026 21:34 | 300 | 4.00 |
| 07/10/2026 21:34 | 200 | 4.00 |
| 07/10/2026 21:34 | 300 | 4.00 |
| 07/10/2026 21:34 | 200 | 3.99 |
| 07/10/2026 21:34 | 200 | 4.00 |
| 07/10/2026 21:34 | 200 | 4.00 |
| 07/10/2026 21:34 | 200 | 4.00 |
| 07/10/2026 21:34 | 200 | 4.00 |
| 07/10/2026 21:34 | 200 | 4.00 |
| 07/10/2026 21:34 | 200 | 4.00 |
| 07/10/2026 21:34 | 200 | 4.00 |
| 07/10/2026 21:34 | 300 | 4.00 |
| 07/10/2026 21:33 | 300 | 4.00 |
| 07/10/2026 21:33 | 100 | 4.00 |
| 07/10/2026 21:33 | 300 | 4.00 |
| 07/10/2026 21:33 | 300 | 4.00 |
| 07/10/2026 21:33 | 51 | 4.02 |
| 07/10/2026 21:33 | 300 | 4.00 |
| 07/10/2026 21:33 | 200 | 4.00 |
| 07/10/2026 21:33 | 100 | 4.00 |
| 07/10/2026 21:33 | 200 | 4.00 |
| 07/10/2026 21:33 | 300 | 4.00 |
| 07/10/2026 21:33 | 200 | 4.00 |
| 07/10/2026 21:33 | 200 | 4.00 |
| 07/10/2026 21:33 | 200 | 4.00 |
| 07/10/2026 21:33 | 66 | 4.00 |
| 07/10/2026 21:33 | 134 | 4.00 |
| 07/10/2026 21:33 | 200 | 4.00 |
| 07/10/2026 21:33 | 300 | 4.00 |
| 07/10/2026 21:33 | 200 | 4.00 |
| 07/10/2026 21:33 | 300 | 4.00 |
| 07/10/2026 21:33 | 200 | 4.00 |
| 07/10/2026 21:33 | 200 | 4.00 |
| 07/10/2026 21:33 | 200 | 4.00 |
| 07/10/2026 21:33 | 300 | 4.00 |
| 07/10/2026 21:33 | 200 | 4.00 |
| 07/10/2026 21:33 | 137 | 4.00 |
| 07/10/2026 21:33 | 63 | 4.00 |
| 07/10/2026 21:32 | 37 | 4.00 |
| 07/10/2026 21:32 | 300 | 4.00 |
| 07/10/2026 21:32 | 300 | 4.00 |
| 07/10/2026 21:32 | 300 | 4.00 |
| 07/10/2026 21:32 | 15 | 3.99 |
| 07/10/2026 21:30 | 1 | 3.94 |
| 07/10/2026 21:30 | 23 | 3.94 |
| 07/10/2026 21:30 | 300 | 3.94 |
| 07/10/2026 21:30 | 300 | 3.94 |
| 07/10/2026 21:30 | 200 | 3.94 |
| 07/10/2026 21:30 | 24 | 3.94 |
| 07/10/2026 21:30 | 102 | 3.94 |
| 07/10/2026 21:30 | 98 | 3.94 |
| 07/10/2026 21:30 | 100 | 3.95 |
| 07/10/2026 21:30 | 100 | 3.95 |
| 07/10/2026 21:30 | 41 | 3.94 |
| 07/10/2026 21:30 | 200 | 3.94 |
| 07/10/2026 21:30 | 200 | 3.94 |
| 07/10/2026 21:30 | 100 | 3.94 |
| 07/10/2026 21:30 | 100 | 3.94 |
| 07/10/2026 21:30 | 100 | 3.93 |
| 07/10/2026 21:30 | 83 | 3.90 |
| 07/10/2026 21:30 | 1 | 3.89 |
| 07/10/2026 21:30 | 16 | 3.89 |
| 07/10/2026 21:30 | 1 | 3.88 |
| 07/10/2026 21:30 | 100 | 3.89 |
| 07/10/2026 21:29 | 100 | 3.89 |
| 07/10/2026 21:29 | 100 | 3.90 |
| 07/10/2026 21:29 | 100 | 3.93 |
| 07/10/2026 21:29 | 60 | 3.92 |
| 07/10/2026 21:29 | 40 | 3.91 |
| 07/10/2026 21:29 | 60 | 3.91 |
| 07/10/2026 21:29 | 40 | 3.91 |
| 07/10/2026 21:29 | 100 | 3.91 |
| 07/10/2026 21:28 | 74 | 3.91 |
| 07/10/2026 21:28 | 300 | 3.87 |
| 07/10/2026 21:28 | 100 | 3.87 |
| 07/10/2026 21:28 | 100 | 3.855 |
| 07/10/2026 21:28 | 60 | 3.86 |
| 07/10/2026 21:28 | 240 | 3.86 |
| 07/10/2026 21:28 | 10 | 3.86 |
| 07/10/2026 21:28 | 100 | 3.86 |
| 07/10/2026 21:28 | 60 | 3.85 |
| 07/10/2026 21:17 | 40 | 3.84 |
| 07/10/2026 21:12 | 12 | 3.835 |
| 07/10/2026 21:08 | 5 | 3.83 |
| 07/10/2026 21:05 | 41 | 3.83 |
| 07/10/2026 20:59 | 33 | 3.82 |
| 07/10/2026 20:59 | 2 | 3.82 |
| 07/10/2026 20:58 | 2 | 3.82 |
| 07/10/2026 20:58 | 14 | 3.82 |
| 07/10/2026 20:58 | 1 | 3.82 |
| 07/10/2026 20:55 | 13 | 3.82 |
| 07/10/2026 20:54 | 49 | 3.82 |
| 07/10/2026 20:54 | 9 | 3.82 |
| 07/10/2026 20:51 | 38 | 3.82 |
| 07/10/2026 20:51 | 1 | 3.82 |
| 07/10/2026 20:49 | 39 | 3.83 |
| 07/10/2026 20:49 | 100 | 3.83 |
| 07/10/2026 20:46 | 39 | 3.835 |
| 07/10/2026 20:43 | 1 | 3.82 |
| 07/10/2026 20:39 | 100 | 3.84 |
| 07/10/2026 20:38 | 200 | 3.85 |
| 07/10/2026 20:33 | 300 | 3.85 |
| 07/10/2026 20:33 | 500 | 3.85 |
| 07/10/2026 20:33 | 400 | 3.85 |
| 07/10/2026 20:33 | 39 | 3.86 |
| 07/10/2026 20:33 | 10 | 3.86 |
| 07/10/2026 20:33 | 51 | 3.86 |
| 07/10/2026 20:33 | 39 | 3.86 |
| 07/10/2026 20:33 | 10 | 3.86 |
| 07/10/2026 20:33 | 51 | 3.86 |
| 07/10/2026 20:33 | 300 | 3.85 |
| 07/10/2026 20:33 | 300 | 3.85 |
| 07/10/2026 20:33 | 12 | 3.87 |
| 07/10/2026 20:27 | 300 | 3.87 |
| 07/10/2026 20:27 | 100 | 3.86 |
| 07/10/2026 20:24 | 3 | 3.87 |
| 07/10/2026 20:24 | 200 | 3.87 |
| 07/10/2026 20:24 | 188 | 3.87 |
| 07/10/2026 20:21 | 12 | 3.87 |
| 07/10/2026 20:20 | 300 | 3.86 |
| 07/10/2026 20:19 | 47 | 3.86 |
| 07/10/2026 20:19 | 50 | 3.87 |
| 07/10/2026 20:19 | 261 | 3.87 |
| 07/10/2026 20:18 | 134 | 3.87 |
| 07/10/2026 20:17 | 100 | 3.87 |
| 07/10/2026 20:17 | 9 | 3.88 |
| 07/10/2026 20:17 | 1 | 3.88 |
| 07/10/2026 20:16 | 200 | 3.87 |
| 07/10/2026 20:16 | 75 | 3.88 |
| 07/10/2026 20:15 | 71 | 3.89 |
| 07/10/2026 20:15 | 47 | 3.875 |
| 07/10/2026 20:12 | 200 | 3.86 |
| 07/10/2026 20:11 | 140 | 3.85 |
| 07/10/2026 20:09 | 200 | 3.86 |
| 07/10/2026 20:09 | 220 | 3.86 |
| 07/10/2026 20:08 | 148 | 3.85 |
| 07/10/2026 20:08 | 52 | 3.85 |
| 07/10/2026 20:08 | 21 | 3.85 |
| 07/10/2026 20:08 | 179 | 3.85 |
| 07/10/2026 20:08 | 1 | 3.85 |
| 07/10/2026 20:08 | 1 | 3.85 |
| 07/10/2026 20:08 | 1 | 3.85 |
| 07/10/2026 20:08 | 1 | 3.85 |
| 07/10/2026 20:08 | 1 | 3.85 |
| 07/10/2026 20:07 | 1 | 3.85 |
| 07/10/2026 20:07 | 1 | 3.85 |
| 07/10/2026 20:07 | 1 | 3.85 |
| 07/10/2026 20:07 | 1 | 3.85 |
| 07/10/2026 20:07 | 1 | 3.85 |
| 07/10/2026 20:07 | 1 | 3.85 |
| 07/10/2026 20:07 | 1 | 3.85 |
| 07/10/2026 20:07 | 1 | 3.85 |
| 07/10/2026 20:07 | 1 | 3.85 |
| 07/10/2026 20:07 | 1 | 3.85 |
| 07/10/2026 20:07 | 1 | 3.85 |
| 07/10/2026 20:07 | 1 | 3.85 |
| 07/10/2026 20:07 | 2 | 3.85 |
| 07/10/2026 20:07 | 1 | 3.85 |
| 07/10/2026 20:07 | 100 | 3.85 |
| 07/10/2026 20:06 | 80 | 3.85 |
| 07/10/2026 20:04 | 100 | 3.85 |
| 07/10/2026 20:02 | 200 | 3.85 |
| 07/10/2026 20:02 | 85 | 3.85 |
| 07/10/2026 20:02 | 300 | 3.84 |
| 07/10/2026 20:00 | 15 | 3.86 |
| 07/10/2026 19:59 | 20 | 3.84 |
| 07/10/2026 19:58 | 80 | 3.86 |
| 07/10/2026 19:58 | 100 | 3.86 |
| 07/10/2026 19:58 | 200 | 3.84 |
| 07/10/2026 19:58 | 200 | 3.84 |
| 07/10/2026 19:58 | 70 | 3.84 |
| 07/10/2026 19:58 | 300 | 3.84 |
| 07/10/2026 19:58 | 9 | 3.83 |
| 07/10/2026 19:58 | 68 | 3.82 |
| 07/10/2026 19:58 | 100 | 3.82 |
| 07/10/2026 19:58 | 12 | 3.83 |
| 07/10/2026 19:58 | 20 | 3.83 |
| 07/10/2026 19:58 | 300 | 3.84 |
| 07/10/2026 19:58 | 16 | 3.84 |
| 07/10/2026 19:58 | 169 | 3.84 |
| 07/10/2026 19:57 | 92 | 3.85 |
| 07/10/2026 19:57 | 108 | 3.85 |
| 07/10/2026 19:56 | 200 | 3.85 |
| 07/10/2026 19:56 | 5 | 3.87 |
| 07/10/2026 19:55 | 81 | 3.87 |
| 07/10/2026 19:53 | 100 | 3.86 |
| 07/10/2026 19:53 | 100 | 3.86 |
| 07/10/2026 19:53 | 100 | 3.86 |
| 07/10/2026 19:53 | 85 | 3.89 |
| 07/10/2026 19:52 | 84 | 3.89 |
| 07/10/2026 19:52 | 85 | 3.85 |
| 07/10/2026 19:52 | 100 | 3.85 |
| 07/10/2026 19:52 | 200 | 3.85 |
| 07/10/2026 19:52 | 200 | 3.85 |
| 07/10/2026 19:50 | 100 | 3.84 |
| 07/10/2026 19:49 | 200 | 3.84 |
| 07/10/2026 19:49 | 100 | 3.84 |
| 07/10/2026 19:49 | 100 | 3.83 |
| 07/10/2026 19:48 | 200 | 3.84 |
| 07/10/2026 19:48 | 283 | 3.84 |
| 07/10/2026 19:47 | 27 | 3.84 |
| 07/10/2026 19:46 | 100 | 3.83 |
| 07/10/2026 19:45 | 200 | 3.83 |
| 07/10/2026 19:45 | 100 | 3.83 |
| 07/10/2026 19:45 | 100 | 3.85 |
| 07/10/2026 19:45 | 100 | 3.83 |
| 07/10/2026 19:45 | 100 | 3.83 |
| 07/10/2026 19:44 | 200 | 3.83 |
| 07/10/2026 19:43 | 100 | 3.86 |
| 07/10/2026 19:43 | 100 | 3.85 |
| 07/10/2026 19:43 | 100 | 3.83 |
| 07/10/2026 19:43 | 50 | 3.83 |
| 07/10/2026 19:42 | 100 | 3.83 |
| 07/10/2026 19:42 | 100 | 3.83 |
| 07/10/2026 19:42 | 100 | 3.83 |
| 07/10/2026 19:41 | 100 | 3.83 |
| 07/10/2026 19:41 | 390 | 3.84 |
| 07/10/2026 19:41 | 200 | 3.83 |
| 07/10/2026 19:41 | 100 | 3.82 |
| 07/10/2026 19:41 | 100 | 3.82 |
| 07/10/2026 19:41 | 100 | 3.825 |
| 07/10/2026 19:40 | 200 | 3.82 |
| 07/10/2026 19:40 | 300 | 3.83 |
| 07/10/2026 19:40 | 176 | 3.82 |
| 07/10/2026 19:40 | 24 | 3.82 |
| 07/10/2026 19:40 | 190 | 3.82 |
| 07/10/2026 19:39 | 10 | 3.82 |
| 07/10/2026 19:39 | 200 | 3.82 |
| 07/10/2026 19:39 | 90 | 3.82 |
| 07/10/2026 19:39 | 300 | 3.82 |
| 07/10/2026 19:38 | 1 | 3.84 |
| 07/10/2026 19:38 | 200 | 3.84 |
| 07/10/2026 19:38 | 12 | 3.83 |
| 07/10/2026 19:38 | 71 | 3.83 |
| 07/10/2026 19:38 | 200 | 3.83 |
| 07/10/2026 19:38 | 2 | 3.83 |
| 07/10/2026 19:38 | 17 | 3.83 |
| 07/10/2026 19:38 | 71 | 3.83 |
| 07/10/2026 19:38 | 35 | 3.83 |
| 07/10/2026 19:38 | 59 | 3.83 |
| 07/10/2026 19:38 | 59 | 3.83 |
| 07/10/2026 19:38 | 100 | 3.83 |
| 07/10/2026 19:38 | 35 | 3.83 |
| 07/10/2026 19:38 | 71 | 3.83 |
| 07/10/2026 19:38 | 100 | 3.84 |
| 07/10/2026 19:38 | 200 | 3.84 |
| 07/10/2026 19:38 | 100 | 3.83 |
| 07/10/2026 19:38 | 200 | 3.83 |
| 07/10/2026 19:38 | 179 | 3.82 |
| 07/10/2026 19:38 | 21 | 3.82 |
| 07/10/2026 19:38 | 200 | 3.82 |
| 07/10/2026 19:38 | 188 | 3.82 |
| 07/10/2026 19:38 | 12 | 3.82 |
| 07/10/2026 19:37 | 262 | 3.83 |
| 07/10/2026 19:37 | 38 | 3.83 |
| 07/10/2026 19:37 | 300 | 3.83 |
| 07/10/2026 19:37 | 11 | 3.83 |
| 07/10/2026 19:37 | 24 | 3.83 |
| 07/10/2026 19:37 | 200 | 3.82 |
| 07/10/2026 19:37 | 100 | 3.82 |
| 07/10/2026 19:36 | 300 | 3.82 |
| 07/10/2026 19:36 | 288 | 3.82 |
| 07/10/2026 19:36 | 10 | 3.82 |
| 07/10/2026 19:36 | 2 | 3.82 |
| 07/10/2026 19:36 | 1 | 3.82 |
| 07/10/2026 19:36 | 300 | 3.82 |
| 07/10/2026 19:36 | 100 | 3.82 |
| 07/10/2026 19:35 | 200 | 3.84 |
| 07/10/2026 19:35 | 200 | 3.84 |
| 07/10/2026 19:35 | 200 | 3.83 |
| 07/10/2026 19:35 | 100 | 3.82 |
| 07/10/2026 19:35 | 100 | 3.825 |
| 07/10/2026 19:35 | 300 | 3.83 |
| 07/10/2026 19:35 | 300 | 3.83 |
| 07/10/2026 19:34 | 100 | 3.82 |
| 07/10/2026 19:34 | 100 | 3.82 |
| 07/10/2026 19:34 | 100 | 3.82 |
| 07/10/2026 19:34 | 200 | 3.82 |
| 07/10/2026 19:33 | 3 | 3.82 |
| 07/10/2026 19:33 | 100 | 3.82 |
| 07/10/2026 19:33 | 100 | 3.84 |
| 07/10/2026 19:33 | 200 | 3.84 |
| 07/10/2026 19:33 | 300 | 3.83 |
| 07/10/2026 19:33 | 5 | 3.83 |
| 07/10/2026 19:33 | 200 | 3.83 |
| 07/10/2026 19:33 | 85 | 3.82 |
| 07/10/2026 19:33 | 15 | 3.82 |
| 07/10/2026 19:33 | 200 | 3.82 |
| 07/10/2026 19:32 | 100 | 3.82 |
| 07/10/2026 19:32 | 300 | 3.82 |
| 07/10/2026 19:32 | 200 | 3.82 |
| 07/10/2026 19:31 | 100 | 3.82 |
| 07/10/2026 19:29 | 190 | 3.82 |
| 07/10/2026 19:29 | 25 | 3.82 |
| 07/10/2026 19:29 | 78 | 3.81 |
| 07/10/2026 19:29 | 90 | 3.81 |
| 07/10/2026 19:29 | 15 | 3.81 |
| 07/10/2026 19:29 | 300 | 3.81 |
| 07/10/2026 19:28 | 72 | 3.80 |
| 07/10/2026 19:28 | 18 | 3.80 |
| 07/10/2026 19:27 | 200 | 3.81 |
| 07/10/2026 19:27 | 100 | 3.81 |
| 07/10/2026 19:24 | 100 | 3.80 |
| 07/10/2026 19:24 | 100 | 3.80 |
| 07/10/2026 19:24 | 100 | 3.80 |
| 07/10/2026 19:23 | 100 | 3.81 |
| 07/10/2026 19:21 | 39 | 3.785 |
| 07/10/2026 19:21 | 100 | 3.78 |
| 07/10/2026 19:21 | 100 | 3.78 |
| 07/10/2026 19:20 | 87 | 3.78 |
| 07/10/2026 19:20 | 13 | 3.78 |
| 07/10/2026 19:20 | 100 | 3.78 |
| 07/10/2026 19:20 | 200 | 3.78 |
| 07/10/2026 19:20 | 71 | 3.78 |
| 07/10/2026 19:20 | 229 | 3.78 |
| 07/10/2026 19:20 | 49 | 3.78 |
| 07/10/2026 19:19 | 2 | 3.77 |
| 07/10/2026 19:19 | 100 | 3.77 |
| 07/10/2026 19:18 | 74 | 3.78 |
| 07/10/2026 19:18 | 26 | 3.78 |
| 07/10/2026 19:18 | 200 | 3.78 |
| 07/10/2026 19:18 | 300 | 3.78 |
| 07/10/2026 19:18 | 123 | 3.78 |
| 07/10/2026 19:18 | 300 | 3.79 |
| 07/10/2026 19:18 | 99 | 3.78 |
| 07/10/2026 19:18 | 1 | 3.78 |
| 07/10/2026 19:18 | 200 | 3.78 |
| 07/10/2026 19:18 | 100 | 3.76 |
| 07/10/2026 19:17 | 100 | 3.76 |
| 07/10/2026 19:17 | 100 | 3.76 |
| 07/10/2026 19:16 | 300 | 3.78 |
| 07/10/2026 19:16 | 100 | 3.78 |
| 07/10/2026 19:16 | 35 | 3.77 |
| 07/10/2026 19:16 | 40 | 3.77 |
| 07/10/2026 19:16 | 50 | 3.77 |
| 07/10/2026 19:16 | 47 | 3.78 |
| 07/10/2026 19:16 | 129 | 3.76 |
| 07/10/2026 19:16 | 71 | 3.76 |
| 07/10/2026 19:16 | 29 | 3.76 |
| 07/10/2026 19:16 | 71 | 3.77 |
| 07/10/2026 19:16 | 300 | 3.78 |
| 07/10/2026 19:16 | 100 | 3.76 |
| 07/10/2026 19:16 | 200 | 3.76 |
| 07/10/2026 19:16 | 300 | 3.77 |
| 07/10/2026 19:16 | 82 | 3.77 |
| 07/10/2026 19:16 | 300 | 3.78 |
| 07/10/2026 19:16 | 100 | 3.78 |
| 07/10/2026 19:16 | 148 | 3.78 |
| 07/10/2026 19:16 | 200 | 3.77 |
| 07/10/2026 19:16 | 200 | 3.76 |
| 07/10/2026 19:15 | 89 | 3.76 |
| 07/10/2026 19:15 | 111 | 3.76 |
| 07/10/2026 19:15 | 200 | 3.76 |
| 07/10/2026 19:15 | 148 | 3.76 |
| 07/10/2026 19:15 | 100 | 3.79 |
| 07/10/2026 19:15 | 10 | 3.78 |
| 07/10/2026 19:15 | 100 | 3.78 |
| 07/10/2026 19:15 | 100 | 3.775 |
| 07/10/2026 19:15 | 15 | 3.77 |
| 07/10/2026 19:15 | 200 | 3.77 |
| 07/10/2026 19:15 | 100 | 3.77 |
| 07/10/2026 19:15 | 100 | 3.77 |
| 07/10/2026 19:15 | 100 | 3.78 |
| 07/10/2026 19:14 | 200 | 3.76 |
| 07/10/2026 19:14 | 200 | 3.76 |
| 07/10/2026 19:13 | 100 | 3.76 |
| 07/10/2026 19:13 | 100 | 3.76 |
| 07/10/2026 19:13 | 11 | 3.76 |
| 07/10/2026 19:13 | 89 | 3.76 |
| 07/10/2026 19:13 | 100 | 3.76 |
| 07/10/2026 19:13 | 200 | 3.76 |
| 07/10/2026 19:13 | 200 | 3.76 |
| 07/10/2026 19:13 | 200 | 3.76 |
| 07/10/2026 19:13 | 200 | 3.76 |
| 07/10/2026 19:13 | 300 | 3.76 |
| 07/10/2026 19:13 | 105 | 3.76 |
| 07/10/2026 19:13 | 95 | 3.76 |
| 07/10/2026 19:12 | 46 | 3.77 |
| 07/10/2026 19:12 | 153 | 3.76 |
| 07/10/2026 19:12 | 63 | 3.76 |
| 07/10/2026 19:12 | 100 | 3.77 |
| 07/10/2026 19:12 | 137 | 3.76 |
| 07/10/2026 19:12 | 100 | 3.76 |
| 07/10/2026 19:12 | 63 | 3.76 |
| 07/10/2026 19:12 | 100 | 3.77 |
| 07/10/2026 19:11 | 95 | 3.77 |
| 07/10/2026 19:11 | 100 | 3.77 |
| 07/10/2026 19:11 | 100 | 3.77 |
| 07/10/2026 19:09 | 100 | 3.785 |
| 07/10/2026 19:09 | 115 | 3.76 |
| 07/10/2026 19:09 | 17 | 3.76 |
| 07/10/2026 19:09 | 30 | 3.76 |
| 07/10/2026 18:33 | 65 | 3.745 |
| 07/10/2026 18:30 | 300 | 3.74 |
| 07/10/2026 18:30 | 20 | 3.74 |
| 07/10/2026 18:29 | 300 | 3.74 |
| 07/10/2026 18:29 | 100 | 3.755 |
| 07/10/2026 18:29 | 38 | 3.76 |
| 07/10/2026 18:29 | 162 | 3.76 |
| 07/10/2026 18:29 | 38 | 3.76 |
| 07/10/2026 18:29 | 17 | 3.76 |
| 07/10/2026 18:29 | 100 | 3.76 |
| 07/10/2026 18:28 | 178 | 3.76 |
| 07/10/2026 18:28 | 100 | 3.76 |
| 07/10/2026 18:27 | 15 | 3.76 |
| 07/10/2026 18:21 | 7 | 3.76 |
| 07/10/2026 18:21 | 14 | 3.76 |
| 07/10/2026 18:19 | 100 | 3.76 |
| 07/10/2026 18:19 | 14 | 3.75 |
| 07/10/2026 18:19 | 182 | 3.76 |
| 07/10/2026 18:19 | 100 | 3.76 |
| 07/10/2026 18:19 | 15 | 3.76 |
| 07/10/2026 18:18 | 3 | 3.76 |
| 07/10/2026 18:13 | 100 | 3.76 |
| 07/10/2026 18:13 | 100 | 3.76 |
| 07/10/2026 18:13 | 300 | 3.76 |
| 07/10/2026 18:11 | 100 | 3.76 |
| 07/10/2026 18:11 | 186 | 3.76 |
| 07/10/2026 18:11 | 100 | 3.75 |
| 07/10/2026 18:07 | 14 | 3.76 |
| 07/10/2026 18:04 | 46 | 3.73 |
| 07/10/2026 18:04 | 78 | 3.73 |
| 07/10/2026 18:04 | 32 | 3.71 |
| 07/10/2026 18:04 | 68 | 3.71 |
| 07/10/2026 18:04 | 208 | 3.72 |
| 07/10/2026 18:04 | 92 | 3.72 |
| 07/10/2026 18:04 | 69 | 3.72 |
| 07/10/2026 18:04 | 39 | 3.72 |
| 07/10/2026 18:04 | 141 | 3.72 |
| 07/10/2026 18:04 | 210 | 3.72 |
| 07/10/2026 18:04 | 140 | 3.72 |
| 07/10/2026 18:04 | 170 | 3.72 |
| 07/10/2026 18:04 | 85 | 3.70 |
| 07/10/2026 18:04 | 141 | 3.70 |
| 07/10/2026 18:04 | 32 | 3.71 |
| 07/10/2026 18:04 | 49 | 3.71 |
| 07/10/2026 18:04 | 85 | 3.71 |
| 07/10/2026 18:04 | 60 | 3.73 |
| 07/10/2026 18:04 | 85 | 3.73 |
| 07/10/2026 18:04 | 141 | 3.73 |
| 07/10/2026 18:04 | 40 | 3.73 |
| 07/10/2026 18:04 | 60 | 3.73 |
| 07/10/2026 18:04 | 50 | 3.74 |
| 07/10/2026 18:04 | 138 | 3.74 |
| 07/10/2026 18:04 | 188 | 3.75 |
| 07/10/2026 18:04 | 135 | 3.75 |
| 07/10/2026 18:04 | 76 | 3.75 |
| 07/10/2026 18:04 | 100 | 3.74 |
| 07/10/2026 18:04 | 100 | 3.74 |
| 07/10/2026 18:04 | 212 | 3.75 |
| 07/10/2026 18:04 | 211 | 3.75 |
| 07/10/2026 18:04 | 170 | 3.75 |
| 07/10/2026 18:04 | 141 | 3.75 |
| 07/10/2026 18:04 | 100 | 3.75 |
| 07/10/2026 18:04 | 62 | 3.76 |
| 07/10/2026 18:04 | 79 | 3.76 |
| 07/10/2026 18:04 | 85 | 3.76 |
| 07/10/2026 18:04 | 100 | 3.76 |
| 07/10/2026 18:04 | 100 | 3.75 |
| 07/10/2026 18:04 | 85 | 3.73 |
| 07/10/2026 18:04 | 141 | 3.72 |
| 07/10/2026 18:04 | 93 | 3.71 |
| 07/10/2026 18:04 | 48 | 3.71 |
| 07/10/2026 18:04 | 100 | 3.71 |
| 07/10/2026 18:04 | 97 | 3.70 |
| 07/10/2026 18:04 | 1 | 3.70 |
| 07/10/2026 18:04 | 2 | 3.70 |
| 07/10/2026 18:04 | 1 | 3.70 |
| 07/10/2026 18:04 | 27 | 3.70 |
| 07/10/2026 18:04 | 24 | 3.70 |
| 07/10/2026 18:04 | 100 | 3.70 |
| 07/10/2026 18:04 | 76 | 3.70 |
| 07/10/2026 18:04 | 2 | 3.70 |
| 07/10/2026 18:04 | 1 | 3.70 |
| 07/10/2026 18:04 | 190 | 3.70 |
| 07/10/2026 18:04 | 100 | 3.70 |
| 07/10/2026 18:04 | 900 | 3.70 |
| 07/10/2026 18:04 | 24 | 3.71 |
| 07/10/2026 18:04 | 1 | 3.71 |
| 07/10/2026 18:04 | 36 | 3.71 |
| 07/10/2026 18:04 | 90 | 3.71 |
| 07/10/2026 18:04 | 36 | 3.72 |
| 07/10/2026 18:04 | 38 | 3.72 |
| 07/10/2026 18:04 | 126 | 3.72 |
| 07/10/2026 18:04 | 100 | 3.72 |
| 07/10/2026 18:04 | 100 | 3.73 |
| 07/10/2026 18:04 | 100 | 3.75 |
| 07/10/2026 18:04 | 100 | 3.75 |
| 07/10/2026 18:04 | 11 | 3.75 |
| 07/10/2026 18:04 | 16 | 3.75 |
| 07/10/2026 18:04 | 100 | 3.76 |
| 07/10/2026 18:04 | 100 | 3.75 |
| 07/10/2026 18:04 | 900 | 3.75 |
| 07/10/2026 18:04 | 100 | 3.76 |
| 07/10/2026 18:02 | 1 | 3.77 |
| 07/10/2026 18:02 | 22 | 3.80 |
| 07/10/2026 18:00 | 100 | 3.76 |
| 07/10/2026 18:00 | 38 | 3.775 |
| 07/10/2026 17:59 | 73 | 3.76 |
| 07/10/2026 17:48 | 100 | 3.77 |
| 07/10/2026 17:48 | 23 | 3.77 |
| 07/10/2026 17:44 | 100 | 3.76 |
| 07/10/2026 17:41 | 16 | 3.81 |
| 07/10/2026 17:22 | 100 | 3.72 |
| 07/10/2026 17:22 | 1 | 3.70 |
| 07/10/2026 17:22 | 100 | 3.70 |
| 07/10/2026 17:22 | 300 | 3.70 |
| 07/10/2026 17:22 | 500 | 3.70 |
| 07/10/2026 17:22 | 3 | 3.70 |
| 07/10/2026 17:22 | 2497 | 3.70 |
| 07/10/2026 17:22 | 100 | 3.71 |
| 07/10/2026 17:22 | 100 | 3.715 |
| 07/10/2026 17:21 | 200 | 3.72 |
| 07/10/2026 17:21 | 100 | 3.72 |
| 07/10/2026 17:21 | 100 | 3.72 |
| 07/10/2026 17:20 | 265 | 3.72 |
| 07/10/2026 17:20 | 35 | 3.72 |
| 07/10/2026 17:18 | 100 | 3.72 |
| 07/10/2026 17:18 | 100 | 3.71 |
| 07/10/2026 17:18 | 100 | 3.71 |
| 07/10/2026 17:18 | 98 | 3.72 |
| 07/10/2026 17:18 | 1 | 3.72 |
| 07/10/2026 17:18 | 1 | 3.72 |
| 07/10/2026 17:18 | 200 | 3.72 |
| 07/10/2026 17:17 | 1 | 3.745 |
| 07/10/2026 17:16 | 1 | 3.73 |
| 07/10/2026 17:16 | 299 | 3.73 |
| 07/10/2026 17:15 | 17 | 3.72 |
| 07/10/2026 17:15 | 10 | 3.72 |
| 07/10/2026 17:14 | 100 | 3.72 |
| 07/10/2026 17:14 | 100 | 3.72 |
| 07/10/2026 17:14 | 100 | 3.72 |
| 07/10/2026 17:14 | 1 | 3.72 |
| 07/10/2026 17:14 | 99 | 3.72 |
| 07/10/2026 17:14 | 1 | 3.72 |
| 07/10/2026 17:13 | 84 | 3.72 |
| 07/10/2026 17:13 | 8 | 3.72 |
| 07/10/2026 17:13 | 8 | 3.72 |
| 07/10/2026 17:13 | 100 | 3.72 |
| 07/10/2026 17:13 | 1 | 3.72 |
| 07/10/2026 17:13 | 99 | 3.72 |
| 07/10/2026 17:12 | 100 | 3.73 |
| 07/10/2026 17:12 | 300 | 3.73 |
| 07/10/2026 17:12 | 100 | 3.73 |
| 07/10/2026 17:12 | 16 | 3.74 |
| 07/10/2026 17:12 | 184 | 3.74 |
| 07/10/2026 17:11 | 1 | 3.74 |
| 07/10/2026 17:11 | 100 | 3.74 |
| 07/10/2026 17:11 | 100 | 3.74 |
| 07/10/2026 17:11 | 100 | 3.74 |
| 07/10/2026 17:10 | 19 | 3.74 |
| 07/10/2026 17:08 | 100 | 3.73 |
| 07/10/2026 17:08 | 100 | 3.73 |
| 07/10/2026 17:07 | 5 | 3.75 |
| 07/10/2026 17:06 | 17 | 3.735 |
| 07/10/2026 17:06 | 200 | 3.72 |
| 07/10/2026 17:05 | 24 | 3.72 |
| 07/10/2026 17:05 | 300 | 3.72 |
| 07/10/2026 17:05 | 1 | 3.71 |
| 07/10/2026 17:05 | 300 | 3.72 |
| 07/10/2026 17:05 | 1 | 3.71 |
| 07/10/2026 17:04 | 100 | 3.72 |
| 07/10/2026 17:04 | 1 | 3.73 |
| 07/10/2026 17:04 | 33 | 3.72 |
| 07/10/2026 17:04 | 57 | 3.72 |
| 07/10/2026 17:04 | 95 | 3.72 |
| 07/10/2026 17:04 | 33 | 3.72 |
| 07/10/2026 17:04 | 200 | 3.72 |
| 07/10/2026 17:03 | 61 | 3.73 |
| 07/10/2026 17:03 | 39 | 3.73 |
| 07/10/2026 17:03 | 100 | 3.73 |
| 07/10/2026 17:03 | 61 | 3.73 |
| 07/10/2026 17:03 | 10 | 3.74 |
| 07/10/2026 17:03 | 16 | 3.74 |
| 07/10/2026 17:03 | 100 | 3.735 |
| 07/10/2026 17:03 | 300 | 3.74 |
| 07/10/2026 17:03 | 95 | 3.74 |
| 07/10/2026 17:03 | 57 | 3.74 |
| 07/10/2026 17:03 | 18 | 3.75 |
| 07/10/2026 17:03 | 3 | 3.75 |
| 07/10/2026 17:03 | 400 | 3.75 |
| 07/10/2026 17:03 | 1 | 3.75 |
| 07/10/2026 17:03 | 69 | 3.75 |
| 07/10/2026 17:03 | 121 | 3.75 |
| 07/10/2026 17:03 | 83 | 3.75 |
| 07/10/2026 17:03 | 200 | 3.74 |
| 07/10/2026 17:03 | 39 | 3.73 |
| 07/10/2026 17:02 | 300 | 3.75 |
| 07/10/2026 17:02 | 100 | 3.75 |
| 07/10/2026 17:02 | 83 | 3.75 |
| 07/10/2026 17:02 | 100 | 3.75 |
| 07/10/2026 17:02 | 100 | 3.75 |
| 07/10/2026 17:02 | 60 | 3.76 |
| 07/10/2026 17:02 | 2 | 3.76 |
| 07/10/2026 17:02 | 100 | 3.76 |
| 07/10/2026 17:02 | 300 | 3.76 |
| 07/10/2026 17:02 | 100 | 3.75 |
| 07/10/2026 17:01 | 1 | 3.74 |
| 07/10/2026 17:01 | 1 | 3.755 |
| 07/10/2026 17:01 | 200 | 3.74 |
| 07/10/2026 17:01 | 1 | 3.74 |
| 07/10/2026 17:01 | 1 | 3.74 |
| 07/10/2026 17:00 | 33 | 3.755 |
| 07/10/2026 16:59 | 100 | 3.74 |
| 07/10/2026 16:59 | 100 | 3.75 |
| 07/10/2026 16:59 | 100 | 3.75 |
| 07/10/2026 16:59 | 300 | 3.74 |
| 07/10/2026 16:59 | 262 | 3.74 |
| 07/10/2026 16:59 | 38 | 3.74 |
| 07/10/2026 16:59 | 100 | 3.74 |
| 07/10/2026 16:59 | 100 | 3.74 |
| 07/10/2026 16:59 | 300 | 3.74 |
| 07/10/2026 16:59 | 100 | 3.75 |
| 07/10/2026 16:59 | 300 | 3.74 |
| 07/10/2026 16:58 | 300 | 3.74 |
| 07/10/2026 16:58 | 300 | 3.74 |
| 07/10/2026 16:58 | 100 | 3.75 |
| 07/10/2026 16:58 | 200 | 3.76 |
| 07/10/2026 16:58 | 200 | 3.76 |
| 07/10/2026 16:57 | 100 | 3.75 |
| 07/10/2026 16:57 | 300 | 3.75 |
| 07/10/2026 16:57 | 24 | 3.75 |
| 07/10/2026 16:57 | 76 | 3.75 |
| 07/10/2026 16:57 | 300 | 3.75 |
| 07/10/2026 16:57 | 1 | 3.76 |
| 07/10/2026 16:56 | 100 | 3.75 |
| 07/10/2026 16:56 | 100 | 3.75 |
| 07/10/2026 16:56 | 200 | 3.74 |
| 07/10/2026 16:56 | 162 | 3.74 |
| 07/10/2026 16:56 | 38 | 3.74 |
| 07/10/2026 16:56 | 262 | 3.74 |
| 07/10/2026 16:56 | 38 | 3.74 |
| 07/10/2026 16:56 | 100 | 3.73 |
| 07/10/2026 16:56 | 100 | 3.73 |
| 07/10/2026 16:56 | 100 | 3.73 |
| 07/10/2026 16:56 | 133 | 3.74 |
| 07/10/2026 16:56 | 67 | 3.74 |
| 07/10/2026 16:56 | 82 | 3.73 |
| 07/10/2026 16:56 | 18 | 3.75 |
| 07/10/2026 16:56 | 200 | 3.75 |
| 07/10/2026 16:56 | 100 | 3.74 |
| 07/10/2026 16:55 | 300 | 3.74 |
| 07/10/2026 16:54 | 1 | 3.77 |
| 07/10/2026 16:54 | 300 | 3.75 |
| 07/10/2026 16:54 | 1 | 3.76 |
| 07/10/2026 16:54 | 1 | 3.78 |
| 07/10/2026 16:54 | 1 | 3.78 |
| 07/10/2026 16:54 | 100 | 3.76 |
| 07/10/2026 16:53 | 200 | 3.72 |
| 07/10/2026 16:53 | 99 | 3.72 |
| 07/10/2026 16:53 | 100 | 3.74 |
| 07/10/2026 16:53 | 1 | 3.78 |
| 07/10/2026 16:53 | 17 | 3.75 |
| 07/10/2026 16:53 | 83 | 3.75 |
| 07/10/2026 16:53 | 117 | 3.75 |
| 07/10/2026 16:53 | 200 | 3.75 |
| 07/10/2026 16:53 | 300 | 3.76 |
| 07/10/2026 16:53 | 117 | 3.76 |
| 07/10/2026 16:53 | 100 | 3.76 |
| 07/10/2026 16:53 | 125 | 3.78 |
| 07/10/2026 16:53 | 117 | 3.78 |
| 07/10/2026 16:53 | 175 | 3.78 |
| 07/10/2026 16:53 | 117 | 3.77 |
| 07/10/2026 16:53 | 100 | 3.77 |
| 07/10/2026 16:53 | 100 | 3.76 |
| 07/10/2026 16:53 | 16 | 3.74 |
| 07/10/2026 16:53 | 100 | 3.74 |
| 07/10/2026 16:53 | 100 | 3.74 |
| 07/10/2026 16:53 | 84 | 3.74 |
| 07/10/2026 16:53 | 16 | 3.74 |
| 07/10/2026 16:52 | 1 | 3.78 |
| 07/10/2026 16:52 | 200 | 3.77 |
| 07/10/2026 16:52 | 17 | 3.77 |
| 07/10/2026 16:52 | 1 | 3.77 |
| 07/10/2026 16:52 | 200 | 3.76 |
| 07/10/2026 16:52 | 200 | 3.76 |
| 07/10/2026 16:52 | 200 | 3.74 |
| 07/10/2026 16:52 | 100 | 3.74 |
| 07/10/2026 16:51 | 1 | 3.77 |
| 07/10/2026 16:51 | 1 | 3.77 |
| 07/10/2026 16:51 | 100 | 3.76 |
| 07/10/2026 16:51 | 200 | 3.76 |
| 07/10/2026 16:51 | 299 | 3.76 |
| 07/10/2026 16:51 | 1 | 3.76 |
| 07/10/2026 16:51 | 50 | 3.75 |
| 07/10/2026 16:51 | 42 | 3.75 |
| 07/10/2026 16:51 | 108 | 3.75 |
| 07/10/2026 16:51 | 50 | 3.74 |
| 07/10/2026 16:51 | 100 | 3.73 |
| 07/10/2026 16:51 | 200 | 3.74 |
| 07/10/2026 16:51 | 100 | 3.73 |
| 07/10/2026 16:51 | 216 | 3.75 |
| 07/10/2026 16:51 | 499 | 3.75 |
| 07/10/2026 16:51 | 1 | 3.75 |
| 07/10/2026 16:51 | 1099 | 3.75 |
| 07/10/2026 16:51 | 1 | 3.75 |
| 07/10/2026 16:50 | 200 | 3.75 |
| 07/10/2026 16:50 | 18 | 3.77 |
| 07/10/2026 16:50 | 300 | 3.75 |
| 07/10/2026 16:50 | 16 | 3.77 |
| 07/10/2026 16:49 | 200 | 3.75 |
| 07/10/2026 16:49 | 1 | 3.77 |
| 07/10/2026 16:49 | 200 | 3.75 |
| 07/10/2026 16:49 | 1 | 3.77 |
| 07/10/2026 16:49 | 100 | 3.75 |
| 07/10/2026 16:49 | 100 | 3.77 |
| 07/10/2026 16:49 | 100 | 3.77 |
| 07/10/2026 16:49 | 1 | 3.80 |
| 07/10/2026 16:49 | 1 | 3.79 |
| 07/10/2026 16:48 | 100 | 3.79 |
| 07/10/2026 16:48 | 200 | 3.79 |
| 07/10/2026 16:48 | 67 | 3.79 |
| 07/10/2026 16:48 | 24 | 3.79 |
| 07/10/2026 16:48 | 176 | 3.79 |
| 07/10/2026 16:48 | 200 | 3.79 |
| 07/10/2026 16:48 | 89 | 3.79 |
| 07/10/2026 16:48 | 100 | 3.79 |
| 07/10/2026 16:48 | 200 | 3.78 |
| 07/10/2026 16:48 | 84 | 3.77 |
| 07/10/2026 16:48 | 8 | 3.77 |
| 07/10/2026 16:48 | 108 | 3.77 |
| 07/10/2026 16:48 | 1 | 3.80 |
| 07/10/2026 16:48 | 1 | 3.80 |
| 07/10/2026 16:48 | 8 | 3.77 |
| 07/10/2026 16:48 | 192 | 3.77 |
| 07/10/2026 16:48 | 1 | 3.80 |
| 07/10/2026 16:48 | 300 | 3.78 |
| 07/10/2026 16:48 | 100 | 3.75 |
| 07/10/2026 16:48 | 1 | 3.81 |
| 07/10/2026 16:47 | 100 | 3.79 |
| 07/10/2026 16:47 | 100 | 3.80 |
| 07/10/2026 16:47 | 200 | 3.80 |
| 07/10/2026 16:47 | 100 | 3.79 |
| 07/10/2026 16:47 | 100 | 3.79 |
| 07/10/2026 16:47 | 24 | 3.82 |
| 07/10/2026 16:47 | 38 | 3.82 |
| 07/10/2026 16:47 | 38 | 3.82 |
| 07/10/2026 16:47 | 1 | 3.825 |
| 07/10/2026 16:47 | 100 | 3.82 |
| 07/10/2026 16:46 | 1 | 3.81 |
| 07/10/2026 16:46 | 1 | 3.81 |
| 07/10/2026 16:46 | 100 | 3.80 |
| 07/10/2026 16:46 | 12 | 3.80 |
| 07/10/2026 16:46 | 28 | 3.78 |
| 07/10/2026 16:46 | 200 | 3.78 |
| 07/10/2026 16:46 | 1 | 3.80 |
| 07/10/2026 16:46 | 1 | 3.80 |
| 07/10/2026 16:46 | 100 | 3.76 |
| 07/10/2026 16:46 | 200 | 3.80 |
| 07/10/2026 16:46 | 1976 | 3.80 |
| 07/10/2026 16:46 | 38 | 3.80 |
| 07/10/2026 16:46 | 286 | 3.80 |
| 07/10/2026 16:46 | 2500 | 3.80 |
| 07/10/2026 16:46 | 41 | 3.81 |
| 07/10/2026 16:46 | 100 | 3.81 |
| 07/10/2026 16:46 | 100 | 3.81 |
| 07/10/2026 16:46 | 16 | 3.82 |
| 07/10/2026 16:46 | 59 | 3.81 |
| 07/10/2026 16:46 | 44 | 3.81 |
| 07/10/2026 16:46 | 200 | 3.81 |
| 07/10/2026 16:46 | 100 | 3.82 |
| 07/10/2026 16:45 | 1 | 3.83 |
| 07/10/2026 16:45 | 300 | 3.86 |
| 07/10/2026 16:45 | 24 | 3.87 |
| 07/10/2026 16:45 | 100 | 3.87 |
| 07/10/2026 16:45 | 100 | 3.87 |
| 07/10/2026 16:45 | 76 | 3.87 |
| 07/10/2026 16:45 | 100 | 3.87 |
| 07/10/2026 16:45 | 300 | 3.87 |
| 07/10/2026 16:45 | 100 | 3.87 |
| 07/10/2026 16:45 | 40 | 3.87 |
| 07/10/2026 16:45 | 100 | 3.87 |
| 07/10/2026 16:45 | 31 | 3.87 |
| 07/10/2026 16:45 | 100 | 3.89 |
| 07/10/2026 16:45 | 1 | 3.89 |
| 07/10/2026 16:45 | 19 | 3.89 |
| 07/10/2026 16:45 | 19 | 3.89 |
| 07/10/2026 16:45 | 13 | 3.915 |
| 07/10/2026 16:45 | 87 | 3.915 |
| 07/10/2026 16:45 | 87 | 3.89 |
| 07/10/2026 16:45 | 100 | 3.89 |
| 07/10/2026 16:45 | 85 | 3.905 |
| 07/10/2026 16:45 | 158 | 3.91 |
| 07/10/2026 16:45 | 42 | 3.95 |
| 07/10/2026 16:45 | 8 | 3.99 |
| 07/10/2026 16:34 | 100 | 3.99 |
| 07/10/2026 16:28 | 20 | 4.00 |
| 07/10/2026 16:26 | 100 | 4.00 |
| 07/10/2026 16:20 | 100 | 4.00 |
| 07/10/2026 16:13 | 20 | 4.00 |
| 07/10/2026 15:48 | 100 | 3.94 |
| 07/10/2026 15:48 | 300 | 3.92 |
| 07/10/2026 15:48 | 200 | 3.94 |
| 07/10/2026 15:48 | 200 | 3.94 |
| 07/10/2026 15:48 | 100 | 3.93 |
| 07/10/2026 15:48 | 76 | 3.92 |
| 07/10/2026 15:46 | 100 | 3.92 |
| 07/10/2026 15:46 | 100 | 3.92 |
| 07/10/2026 15:46 | 76 | 3.92 |
| 07/10/2026 15:46 | 100 | 3.92 |
| 07/10/2026 15:46 | 100 | 3.92 |
| 07/10/2026 15:46 | 5 | 3.92 |
| 07/10/2026 15:46 | 100 | 3.92 |
| 07/10/2026 15:46 | 100 | 3.91 |
| 07/10/2026 15:46 | 5 | 3.87 |
| 07/10/2026 15:46 | 147 | 3.91 |
| 07/10/2026 15:44 | 23 | 3.86 |
| 07/10/2026 15:44 | 28 | 3.87 |
| 07/10/2026 15:43 | 200 | 3.89 |
| 07/10/2026 15:43 | 200 | 3.88 |
| 07/10/2026 15:43 | 100 | 3.88 |
| 07/10/2026 15:43 | 100 | 3.88 |
| 07/10/2026 15:43 | 100 | 3.87 |
| 07/10/2026 15:43 | 100 | 3.87 |
| 07/10/2026 15:43 | 400 | 3.87 |
| 07/10/2026 15:42 | 7 | 3.815 |
| 07/10/2026 15:41 | 64 | 3.80 |
| 07/10/2026 15:41 | 1536 | 3.80 |
| 07/10/2026 15:41 | 100 | 3.82 |
| 07/10/2026 15:41 | 964 | 3.80 |
| 07/10/2026 15:41 | 100 | 3.80 |
| 07/10/2026 15:41 | 572 | 3.80 |
| 07/10/2026 15:41 | 100 | 3.80 |
| 07/10/2026 15:41 | 844 | 3.80 |
| 07/10/2026 15:41 | 991 | 3.80 |
| 07/10/2026 15:41 | 100 | 3.81 |
| 07/10/2026 15:41 | 665 | 3.80 |
| 07/10/2026 15:41 | 200 | 3.80 |
| 07/10/2026 15:41 | 200 | 3.81 |
| 07/10/2026 15:41 | 4 | 3.82 |
| 07/10/2026 15:41 | 34 | 3.82 |
| 07/10/2026 15:41 | 366 | 3.82 |
| 07/10/2026 15:41 | 68 | 3.83 |
| 07/10/2026 15:41 | 111 | 3.84 |
| 07/10/2026 15:41 | 68 | 3.84 |
| 07/10/2026 15:41 | 121 | 3.84 |
| 07/10/2026 15:41 | 32 | 3.84 |
| 07/10/2026 15:41 | 68 | 3.84 |
| 07/10/2026 15:41 | 10 | 3.90 |
| 07/10/2026 15:41 | 10 | 3.90 |
| 07/10/2026 15:41 | 38 | 3.90 |
| 07/10/2026 15:32 | 100 | 3.83 |
| 07/10/2026 15:32 | 32 | 3.83 |
| 07/10/2026 15:30 | 6 | 3.89 |
| 07/10/2026 15:30 | 401 | 3.89 |