Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:56:33
|
Bid
04/27/2026 -
17:56:55
|
Bid Volume |
Ask
04/27/2026 -
17:56:55
|
Ask Volume |
|---|---|---|---|---|
|
3.63
-0.06
(
-1.63% )
|
3.62
|
8,000 |
3.65
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:56 | 47 | 3.605 |
| 04/27/2026 11:56 | 32 | 3.605 |
| 04/27/2026 11:56 | 47 | 3.605 |
| 04/27/2026 11:56 | 53 | 3.605 |
| 04/27/2026 11:56 | 47 | 3.605 |
| 04/27/2026 11:56 | 47 | 3.605 |
| 04/27/2026 11:56 | 47 | 3.605 |
| 04/27/2026 11:56 | 115 | 3.605 |
| 04/27/2026 11:56 | 185 | 3.605 |
| 04/27/2026 11:56 | 63 | 3.605 |
| 04/27/2026 11:56 | 100 | 3.605 |
| 04/27/2026 11:56 | 10 | 3.605 |
| 04/27/2026 11:56 | 5 | 3.60 |
| 04/27/2026 11:56 | 100 | 3.59 |
| 04/27/2026 11:56 | 12 | 3.59 |
| 04/27/2026 11:56 | 100 | 3.59 |
| 04/27/2026 11:56 | 29 | 3.59 |
| 04/27/2026 11:56 | 12 | 3.59 |
| 04/27/2026 11:56 | 12 | 3.59 |
| 04/27/2026 11:56 | 100 | 3.59 |
| 04/27/2026 11:56 | 100 | 3.59 |
| 04/27/2026 11:56 | 12 | 3.59 |
| 04/27/2026 11:56 | 100 | 3.59 |
| 04/27/2026 11:56 | 100 | 3.59 |
| 04/27/2026 11:56 | 25 | 3.58 |
| 04/27/2026 11:56 | 100 | 3.58 |
| 04/27/2026 11:56 | 100 | 3.58 |
| 04/27/2026 11:56 | 800 | 3.59 |
| 04/27/2026 11:56 | 24 | 3.58 |
| 04/27/2026 11:56 | 12 | 3.58 |
| 04/27/2026 11:56 | 100 | 3.59 |
| 04/27/2026 11:56 | 100 | 3.58 |
| 04/27/2026 11:56 | 8 | 3.59 |
| 04/27/2026 11:56 | 300 | 3.59 |
| 04/27/2026 11:56 | 20 | 3.59 |
| 04/27/2026 11:56 | 400 | 3.59 |
| 04/27/2026 11:52 | 300 | 3.57 |