Adagene Sp ADS
ADAG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
3.70
-0.02 ( -0.54% )
3.70
1,500
3.74
1,600
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 3.70
08/14/2026 23:21 10 3.74
08/14/2026 23:20 � 3.70
08/14/2026 22:30 � 3.70
08/14/2026 22:00 � 3.70
08/14/2026 22:00 1565 3.70
08/14/2026 21:59 1 3.70
08/14/2026 21:59 1 3.70
08/14/2026 21:59 1 3.70
08/14/2026 21:59 2 3.70
08/14/2026 21:59 1 3.70
08/14/2026 21:59 1 3.70
08/14/2026 21:59 1 3.70
08/14/2026 21:59 1 3.70
08/14/2026 21:59 1 3.70
08/14/2026 21:59 3 3.70
08/14/2026 21:59 13 3.70
08/14/2026 21:59 52 3.70
08/14/2026 21:59 100 3.70
08/14/2026 21:59 17 3.70
08/14/2026 21:59 19 3.70
08/14/2026 21:59 300 3.70
08/14/2026 21:59 70 3.70
08/14/2026 21:59 100 3.70
08/14/2026 21:59 100 3.70
08/14/2026 21:59 53 3.68
08/14/2026 21:59 68 3.68
08/14/2026 21:56 200 3.695
08/14/2026 21:56 35 3.70
08/14/2026 21:56 65 3.70
08/14/2026 21:56 11 3.70
08/14/2026 21:56 27 3.70
08/14/2026 21:56 17 3.70
08/14/2026 21:56 23 3.70
08/14/2026 21:56 71 3.70
08/14/2026 21:55 2 3.70
08/14/2026 21:55 4 3.70
08/14/2026 21:55 100 3.71
08/14/2026 21:47 26 3.74
08/14/2026 21:46 86 3.74
08/14/2026 21:40 100 3.725
08/14/2026 21:38 100 3.73
08/14/2026 21:38 100 3.73
08/14/2026 21:34 38 3.70
08/14/2026 21:34 38 3.70
08/14/2026 21:32 100 3.73
08/14/2026 21:32 100 3.73
08/14/2026 21:32 1 3.72
08/14/2026 21:32 5 3.72
08/14/2026 21:23 24 3.71
08/14/2026 21:21 32 3.71
08/14/2026 21:20 10 3.71
08/14/2026 21:20 38 3.71
08/14/2026 21:20 21 3.71
08/14/2026 21:14 74 3.71
08/14/2026 21:11 100 3.70
08/14/2026 21:11 100 3.70
08/14/2026 21:11 100 3.70
08/14/2026 21:11 2 3.69
08/14/2026 21:10 50 3.70
08/14/2026 21:10 100 3.70
08/14/2026 21:10 300 3.70
08/14/2026 21:10 83 3.70
08/14/2026 20:59 17 3.70
08/14/2026 20:27 100 3.72
08/14/2026 20:19 24 3.68
08/14/2026 20:06 100 3.695
08/14/2026 19:54 6 3.70
08/14/2026 19:54 100 3.70
08/14/2026 19:14 22 3.715
08/14/2026 18:43 23 3.715
08/14/2026 18:19 26 3.715
08/14/2026 17:51 35 3.70
08/14/2026 17:35 20 3.74
08/14/2026 17:21 38 3.715
08/14/2026 17:16 8 3.69
08/14/2026 17:16 3 3.69
08/14/2026 17:16 89 3.69
08/14/2026 17:15 11 3.69
08/14/2026 17:08 9 3.72
08/14/2026 17:08 9 3.72
08/14/2026 17:08 91 3.72
08/14/2026 17:08 9 3.72
08/14/2026 17:08 14 3.72
08/14/2026 17:08 91 3.72
08/14/2026 17:08 9 3.72
08/14/2026 17:08 14 3.72
08/14/2026 17:08 91 3.72
08/14/2026 17:08 9 3.72
08/14/2026 17:08 14 3.72
08/14/2026 17:08 100 3.725
08/14/2026 17:08 100 3.72
08/14/2026 17:08 329 3.72
08/14/2026 17:08 262 3.72
08/14/2026 17:08 236 3.72
08/14/2026 17:08 172 3.72
08/14/2026 17:08 100 3.71
08/14/2026 17:08 20 3.69
08/14/2026 17:08 75 3.67
08/14/2026 17:08 100 3.67
08/14/2026 17:05 1 3.64
08/14/2026 17:05 1 3.63
08/14/2026 17:02 1 3.63
08/14/2026 16:59 1 3.63
08/14/2026 16:59 100 3.63
08/14/2026 16:59 100 3.64
08/14/2026 16:59 100 3.64
08/14/2026 16:58 100 3.64
08/14/2026 16:47 100 3.64
08/14/2026 16:45 100 3.64
08/14/2026 16:41 100 3.66
08/14/2026 16:39 46 3.69
08/14/2026 16:39 4 3.69
08/14/2026 16:26 74 3.64
08/14/2026 16:26 1 3.63
08/14/2026 16:26 10 3.63
08/14/2026 16:15 58 3.64
08/14/2026 16:15 4 3.64
08/14/2026 16:15 4 3.64
08/14/2026 16:15 100 3.65
08/14/2026 16:15 300 3.65
08/14/2026 16:14 20 3.67
08/14/2026 16:13 100 3.66
08/14/2026 16:12 38 3.65
08/14/2026 16:07 1 3.65
08/14/2026 16:07 100 3.65
08/14/2026 15:56 45 3.69
08/14/2026 15:54 443 3.67
08/14/2026 15:51 5 3.58
08/14/2026 15:51 180 3.58
08/14/2026 15:51 100 3.60
08/14/2026 15:33 100 3.75
08/14/2026 15:30 1204 3.75
08/14/2026 15:30 100 3.76
08/14/2026 15:30 819 3.75
08/14/2026 15:28 15 3.79