Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.06
-0.34
(
-14.17% )
|
2.04
|
800 |
2.06
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.06 |
| 10/16/2026 23:20 | � | 2.06 |
| 10/16/2026 22:30 | � | 2.06 |
| 10/16/2026 22:00 | � | 2.06 |
| 10/16/2026 22:00 | 2649 | 2.06 |
| 10/16/2026 21:59 | 1 | 2.05 |
| 10/16/2026 21:59 | 2 | 2.05 |
| 10/16/2026 21:59 | 1 | 2.05 |
| 10/16/2026 21:59 | 2 | 2.05 |
| 10/16/2026 21:59 | 1 | 2.05 |
| 10/16/2026 21:59 | 3 | 2.05 |
| 10/16/2026 21:59 | 6 | 2.05 |
| 10/16/2026 21:59 | 6 | 2.05 |
| 10/16/2026 21:59 | 2 | 2.06 |
| 10/16/2026 21:59 | 100 | 2.055 |
| 10/16/2026 21:59 | 4 | 2.05 |
| 10/16/2026 21:59 | 300 | 2.06 |
| 10/16/2026 21:59 | 300 | 2.06 |
| 10/16/2026 21:59 | 5 | 2.06 |
| 10/16/2026 21:59 | 280 | 2.06 |
| 10/16/2026 21:59 | 144 | 2.06 |
| 10/16/2026 21:59 | 12 | 2.06 |
| 10/16/2026 21:59 | 100 | 2.06 |
| 10/16/2026 21:59 | 5 | 2.05 |
| 10/16/2026 21:59 | 12 | 2.06 |
| 10/16/2026 21:59 | 100 | 2.06 |
| 10/16/2026 21:59 | 300 | 2.06 |
| 10/16/2026 21:59 | 92 | 2.06 |
| 10/16/2026 21:59 | 90 | 2.06 |
| 10/16/2026 21:59 | 2100 | 2.05 |
| 10/16/2026 21:59 | 114 | 2.05 |
| 10/16/2026 21:59 | 400 | 2.05 |
| 10/16/2026 21:59 | 100 | 2.05 |
| 10/16/2026 21:59 | 29 | 2.04 |
| 10/16/2026 21:59 | 300 | 2.04 |
| 10/16/2026 21:59 | 84 | 2.04 |
| 10/16/2026 21:59 | 125 | 2.04 |
| 10/16/2026 21:59 | 82 | 2.04 |
| 10/16/2026 21:59 | 53 | 2.04 |
| 10/16/2026 21:59 | 79 | 2.04 |
| 10/16/2026 21:59 | 71 | 2.05 |
| 10/16/2026 21:59 | 115 | 2.05 |
| 10/16/2026 21:59 | 114 | 2.05 |
| 10/16/2026 21:59 | 4 | 2.04 |
| 10/16/2026 21:59 | 18 | 2.04 |
| 10/16/2026 21:59 | 47 | 2.04 |
| 10/16/2026 21:59 | 53 | 2.04 |
| 10/16/2026 21:59 | 100 | 2.04 |
| 10/16/2026 21:59 | 100 | 2.04 |
| 10/16/2026 21:59 | 100 | 2.04 |
| 10/16/2026 21:59 | 100 | 2.05 |
| 10/16/2026 21:59 | 115 | 2.05 |
| 10/16/2026 21:59 | 40 | 2.05 |
| 10/16/2026 21:59 | 236 | 2.05 |
| 10/16/2026 21:59 | 30 | 2.05 |
| 10/16/2026 21:59 | 30 | 2.05 |
| 10/16/2026 21:59 | 200 | 2.05 |
| 10/16/2026 21:59 | 1 | 2.05 |
| 10/16/2026 21:59 | 115 | 2.05 |
| 10/16/2026 21:59 | 85 | 2.05 |
| 10/16/2026 21:59 | 40 | 2.04 |
| 10/16/2026 21:59 | 236 | 2.05 |
| 10/16/2026 21:59 | 30 | 2.05 |
| 10/16/2026 21:59 | 30 | 2.05 |
| 10/16/2026 21:59 | 1 | 2.05 |
| 10/16/2026 21:59 | 85 | 2.05 |
| 10/16/2026 21:59 | 115 | 2.05 |
| 10/16/2026 21:59 | 4 | 2.05 |
| 10/16/2026 21:59 | 110 | 2.05 |
| 10/16/2026 21:59 | 400 | 2.04 |
| 10/16/2026 21:59 | 100 | 2.035 |
| 10/16/2026 21:59 | 100 | 2.02 |
| 10/16/2026 21:59 | 183 | 2.02 |
| 10/16/2026 21:59 | 77 | 2.02 |
| 10/16/2026 21:59 | 400 | 2.02 |
| 10/16/2026 21:59 | 400 | 2.02 |
| 10/16/2026 21:59 | 62 | 2.02 |
| 10/16/2026 21:59 | 58 | 2.02 |
| 10/16/2026 21:59 | 300 | 2.03 |
| 10/16/2026 21:59 | 400 | 2.03 |
| 10/16/2026 21:59 | 208 | 2.03 |
| 10/16/2026 21:59 | 100 | 2.04 |
| 10/16/2026 21:59 | 132 | 2.04 |
| 10/16/2026 21:59 | 500 | 2.04 |
| 10/16/2026 21:59 | 80 | 2.04 |
| 10/16/2026 21:59 | 50 | 2.04 |
| 10/16/2026 21:59 | 1 | 2.045 |
| 10/16/2026 21:59 | 1 | 2.045 |
| 10/16/2026 21:59 | 89 | 2.04 |
| 10/16/2026 21:59 | 200 | 2.04 |
| 10/16/2026 21:59 | 300 | 2.04 |
| 10/16/2026 21:59 | 28 | 2.05 |
| 10/16/2026 21:59 | 27 | 2.05 |
| 10/16/2026 21:59 | 55 | 2.05 |
| 10/16/2026 21:59 | 105 | 2.05 |
| 10/16/2026 21:59 | 1 | 2.05 |
| 10/16/2026 21:59 | 2 | 2.05 |
| 10/16/2026 21:59 | 1 | 2.05 |
| 10/16/2026 21:59 | 9 | 2.05 |
| 10/16/2026 21:59 | 16 | 2.05 |
| 10/16/2026 21:59 | 21 | 2.05 |
| 10/16/2026 21:59 | 55 | 2.05 |
| 10/16/2026 21:59 | 114 | 2.05 |
| 10/16/2026 21:59 | 26 | 2.05 |
| 10/16/2026 21:58 | 100 | 2.055 |
| 10/16/2026 21:58 | 170 | 2.055 |
| 10/16/2026 21:58 | 35 | 2.05 |
| 10/16/2026 21:58 | 200 | 2.05 |
| 10/16/2026 21:58 | 94 | 2.05 |
| 10/16/2026 21:58 | 90 | 2.05 |
| 10/16/2026 21:58 | 200 | 2.04 |
| 10/16/2026 21:58 | 500 | 2.04 |
| 10/16/2026 21:58 | 100 | 2.04 |
| 10/16/2026 21:58 | 112 | 2.04 |
| 10/16/2026 21:58 | 58 | 2.04 |
| 10/16/2026 21:58 | 800 | 2.04 |
| 10/16/2026 21:58 | 300 | 2.04 |
| 10/16/2026 21:58 | 2 | 2.04 |
| 10/16/2026 21:58 | 100 | 2.04 |
| 10/16/2026 21:58 | 429 | 2.04 |
| 10/16/2026 21:58 | 143 | 2.04 |
| 10/16/2026 21:58 | 208 | 2.04 |
| 10/16/2026 21:58 | 60 | 2.03 |
| 10/16/2026 21:58 | 168 | 2.03 |
| 10/16/2026 21:58 | 68 | 2.03 |
| 10/16/2026 21:58 | 64 | 2.03 |
| 10/16/2026 21:58 | 516 | 2.04 |
| 10/16/2026 21:58 | 68 | 2.04 |
| 10/16/2026 21:58 | 100 | 2.04 |
| 10/16/2026 21:58 | 197 | 2.04 |
| 10/16/2026 21:58 | 51 | 2.04 |
| 10/16/2026 21:58 | 52 | 2.04 |
| 10/16/2026 21:58 | 82 | 2.04 |
| 10/16/2026 21:58 | 1 | 2.05 |
| 10/16/2026 21:58 | 300 | 2.05 |
| 10/16/2026 21:58 | 474 | 2.05 |
| 10/16/2026 21:58 | 26 | 2.05 |
| 10/16/2026 21:58 | 99 | 2.05 |
| 10/16/2026 21:58 | 1175 | 2.05 |
| 10/16/2026 21:58 | 464 | 2.05 |
| 10/16/2026 21:58 | 262 | 2.05 |
| 10/16/2026 21:58 | 67 | 2.06 |
| 10/16/2026 21:58 | 15 | 2.06 |
| 10/16/2026 21:58 | 51 | 2.06 |
| 10/16/2026 21:58 | 90 | 2.06 |
| 10/16/2026 21:58 | 200 | 2.06 |
| 10/16/2026 21:58 | 20 | 2.06 |
| 10/16/2026 21:58 | 300 | 2.06 |
| 10/16/2026 21:58 | 157 | 2.06 |
| 10/16/2026 21:58 | 22 | 2.06 |
| 10/16/2026 21:57 | 50 | 2.06 |
| 10/16/2026 21:57 | 38 | 2.07 |
| 10/16/2026 21:57 | 62 | 2.07 |
| 10/16/2026 21:57 | 62 | 2.07 |
| 10/16/2026 21:57 | 38 | 2.07 |
| 10/16/2026 21:57 | 100 | 2.065 |
| 10/16/2026 21:57 | 400 | 2.065 |
| 10/16/2026 21:57 | 100 | 2.065 |
| 10/16/2026 21:57 | 9 | 2.06 |
| 10/16/2026 21:57 | 15 | 2.06 |
| 10/16/2026 21:57 | 4 | 2.06 |
| 10/16/2026 21:57 | 46 | 2.06 |
| 10/16/2026 21:57 | 190 | 2.06 |
| 10/16/2026 21:57 | 100 | 2.06 |
| 10/16/2026 21:57 | 300 | 2.06 |
| 10/16/2026 21:57 | 51 | 2.06 |
| 10/16/2026 21:57 | 25 | 2.06 |
| 10/16/2026 21:57 | 25 | 2.06 |
| 10/16/2026 21:57 | 109 | 2.06 |
| 10/16/2026 21:57 | 13 | 2.06 |
| 10/16/2026 21:57 | 15 | 2.06 |
| 10/16/2026 21:57 | 49 | 2.06 |
| 10/16/2026 21:56 | 55 | 2.06 |
| 10/16/2026 21:56 | 45 | 2.06 |
| 10/16/2026 21:55 | 50 | 2.06 |
| 10/16/2026 21:55 | 50 | 2.065 |
| 10/16/2026 21:55 | 76 | 2.065 |
| 10/16/2026 21:55 | 4 | 2.07 |
| 10/16/2026 21:55 | 63 | 2.07 |
| 10/16/2026 21:55 | 63 | 2.07 |
| 10/16/2026 21:55 | 13 | 2.07 |
| 10/16/2026 21:55 | 50 | 2.07 |
| 10/16/2026 21:55 | 63 | 2.07 |
| 10/16/2026 21:55 | 63 | 2.07 |
| 10/16/2026 21:55 | 63 | 2.07 |
| 10/16/2026 21:55 | 63 | 2.07 |
| 10/16/2026 21:55 | 36 | 2.07 |
| 10/16/2026 21:55 | 1 | 2.07 |
| 10/16/2026 21:55 | 63 | 2.07 |
| 10/16/2026 21:55 | 27 | 2.07 |
| 10/16/2026 21:55 | 36 | 2.07 |
| 10/16/2026 21:55 | 63 | 2.07 |
| 10/16/2026 21:55 | 1 | 2.07 |
| 10/16/2026 21:55 | 62 | 2.07 |
| 10/16/2026 21:55 | 38 | 2.07 |
| 10/16/2026 21:55 | 62 | 2.07 |
| 10/16/2026 21:55 | 100 | 2.07 |
| 10/16/2026 21:55 | 37 | 2.07 |
| 10/16/2026 21:55 | 100 | 2.07 |
| 10/16/2026 21:55 | 100 | 2.07 |
| 10/16/2026 21:55 | 92 | 2.07 |
| 10/16/2026 21:55 | 5 | 2.06 |
| 10/16/2026 21:54 | 44 | 2.06 |
| 10/16/2026 21:54 | 56 | 2.06 |
| 10/16/2026 21:54 | 202 | 2.07 |
| 10/16/2026 21:54 | 100 | 2.07 |
| 10/16/2026 21:54 | 37 | 2.07 |
| 10/16/2026 21:54 | 156 | 2.07 |
| 10/16/2026 21:54 | 56 | 2.07 |
| 10/16/2026 21:53 | 100 | 2.07 |
| 10/16/2026 21:53 | 130 | 2.07 |
| 10/16/2026 21:53 | 70 | 2.07 |
| 10/16/2026 21:53 | 1 | 2.07 |
| 10/16/2026 21:51 | 35 | 2.075 |
| 10/16/2026 21:51 | 1 | 2.07 |
| 10/16/2026 21:50 | 1 | 2.07 |
| 10/16/2026 21:50 | 32 | 2.07 |
| 10/16/2026 21:50 | 100 | 2.07 |
| 10/16/2026 21:50 | 100 | 2.07 |
| 10/16/2026 21:50 | 68 | 2.07 |
| 10/16/2026 21:50 | 100 | 2.07 |
| 10/16/2026 21:47 | 100 | 2.08 |
| 10/16/2026 21:47 | 100 | 2.08 |
| 10/16/2026 21:47 | 6 | 2.08 |
| 10/16/2026 21:47 | 194 | 2.08 |
| 10/16/2026 21:47 | 100 | 2.08 |
| 10/16/2026 21:47 | 100 | 2.08 |
| 10/16/2026 21:47 | 6 | 2.08 |
| 10/16/2026 21:47 | 494 | 2.08 |
| 10/16/2026 21:47 | 100 | 2.08 |
| 10/16/2026 21:47 | 44 | 2.08 |
| 10/16/2026 21:47 | 100 | 2.08 |
| 10/16/2026 21:47 | 62 | 2.08 |
| 10/16/2026 21:46 | 200 | 2.07 |
| 10/16/2026 21:46 | 36 | 2.07 |
| 10/16/2026 21:46 | 21 | 2.07 |
| 10/16/2026 21:46 | 37 | 2.07 |
| 10/16/2026 21:45 | 114 | 2.07 |
| 10/16/2026 21:45 | 86 | 2.07 |
| 10/16/2026 21:45 | 58 | 2.07 |
| 10/16/2026 21:45 | 100 | 2.07 |
| 10/16/2026 21:44 | 442 | 2.07 |
| 10/16/2026 21:44 | 58 | 2.07 |
| 10/16/2026 21:44 | 58 | 2.07 |
| 10/16/2026 21:44 | 1 | 2.07 |
| 10/16/2026 21:44 | 100 | 2.08 |
| 10/16/2026 21:44 | 48 | 2.08 |
| 10/16/2026 21:44 | 100 | 2.09 |
| 10/16/2026 21:44 | 120 | 2.09 |
| 10/16/2026 21:44 | 52 | 2.09 |
| 10/16/2026 21:43 | 28 | 2.09 |
| 10/16/2026 21:43 | 100 | 2.09 |
| 10/16/2026 21:43 | 100 | 2.09 |
| 10/16/2026 21:43 | 100 | 2.09 |
| 10/16/2026 21:43 | 72 | 2.09 |
| 10/16/2026 21:41 | 8 | 2.09 |
| 10/16/2026 21:41 | 43 | 2.09 |
| 10/16/2026 21:41 | 152 | 2.095 |
| 10/16/2026 21:40 | 57 | 2.09 |
| 10/16/2026 21:40 | 100 | 2.09 |
| 10/16/2026 21:39 | 134 | 2.09 |
| 10/16/2026 21:39 | 66 | 2.09 |
| 10/16/2026 21:39 | 23 | 2.10 |
| 10/16/2026 21:39 | 77 | 2.10 |
| 10/16/2026 21:39 | 100 | 2.10 |
| 10/16/2026 21:39 | 19 | 2.10 |
| 10/16/2026 21:39 | 1 | 2.10 |
| 10/16/2026 21:38 | 2 | 2.10 |
| 10/16/2026 21:37 | 78 | 2.10 |
| 10/16/2026 21:37 | 66 | 2.10 |
| 10/16/2026 21:37 | 256 | 2.10 |
| 10/16/2026 21:36 | 100 | 2.10 |
| 10/16/2026 21:36 | 2 | 2.10 |
| 10/16/2026 21:33 | 142 | 2.10 |
| 10/16/2026 21:30 | 58 | 2.11 |
| 10/16/2026 21:30 | 42 | 2.11 |
| 10/16/2026 21:29 | 195 | 2.11 |
| 10/16/2026 21:29 | 100 | 2.11 |
| 10/16/2026 21:29 | 42 | 2.11 |
| 10/16/2026 21:29 | 58 | 2.11 |
| 10/16/2026 21:29 | 42 | 2.11 |
| 10/16/2026 21:28 | 200 | 2.11 |
| 10/16/2026 21:28 | 100 | 2.11 |
| 10/16/2026 21:27 | 4 | 2.11 |
| 10/16/2026 21:27 | 5 | 2.11 |
| 10/16/2026 21:27 | 63 | 2.115 |
| 10/16/2026 21:27 | 228 | 2.11 |
| 10/16/2026 21:27 | 500 | 2.11 |
| 10/16/2026 21:27 | 54 | 2.11 |
| 10/16/2026 21:25 | 132 | 2.11 |
| 10/16/2026 21:25 | 54 | 2.11 |
| 10/16/2026 21:24 | 100 | 2.11 |
| 10/16/2026 21:24 | 100 | 2.11 |
| 10/16/2026 21:24 | 68 | 2.11 |
| 10/16/2026 21:23 | 100 | 2.12 |
| 10/16/2026 21:21 | 100 | 2.13 |
| 10/16/2026 21:21 | 78 | 2.13 |
| 10/16/2026 21:02 | 38 | 2.12 |
| 10/16/2026 21:02 | 62 | 2.12 |
| 10/16/2026 21:00 | 38 | 2.12 |
| 10/16/2026 21:00 | 162 | 2.12 |
| 10/16/2026 21:00 | 338 | 2.12 |
| 10/16/2026 21:00 | 62 | 2.12 |
| 10/16/2026 20:57 | 1 | 2.13 |
| 10/16/2026 20:57 | 100 | 2.13 |
| 10/16/2026 20:57 | 78 | 2.13 |
| 10/16/2026 20:55 | 100 | 2.13 |
| 10/16/2026 20:55 | 100 | 2.13 |
| 10/16/2026 20:49 | 100 | 2.13 |
| 10/16/2026 20:48 | 63 | 2.135 |
| 10/16/2026 20:48 | 63 | 2.135 |
| 10/16/2026 20:45 | 99 | 2.13 |
| 10/16/2026 20:42 | 100 | 2.13 |
| 10/16/2026 20:42 | 78 | 2.13 |
| 10/16/2026 20:38 | 100 | 2.12 |
| 10/16/2026 20:38 | 100 | 2.12 |
| 10/16/2026 20:38 | 78 | 2.12 |
| 10/16/2026 20:35 | 20 | 2.115 |
| 10/16/2026 20:35 | 80 | 2.115 |
| 10/16/2026 20:35 | 22 | 2.12 |
| 10/16/2026 20:35 | 78 | 2.12 |
| 10/16/2026 20:33 | 100 | 2.11 |
| 10/16/2026 20:33 | 54 | 2.11 |
| 10/16/2026 20:32 | 100 | 2.12 |
| 10/16/2026 20:32 | 78 | 2.12 |
| 10/16/2026 20:29 | 99 | 2.12 |
| 10/16/2026 20:29 | 1 | 2.12 |
| 10/16/2026 20:29 | 100 | 2.12 |
| 10/16/2026 20:29 | 39 | 2.12 |
| 10/16/2026 20:29 | 61 | 2.12 |
| 10/16/2026 20:29 | 17 | 2.12 |
| 10/16/2026 20:29 | 200 | 2.115 |
| 10/16/2026 20:28 | 200 | 2.115 |
| 10/16/2026 20:28 | 100 | 2.12 |
| 10/16/2026 20:28 | 500 | 2.12 |
| 10/16/2026 20:28 | 100 | 2.12 |
| 10/16/2026 20:28 | 40 | 2.12 |
| 10/16/2026 20:28 | 48 | 2.12 |
| 10/16/2026 20:27 | 39 | 2.13 |
| 10/16/2026 20:27 | 100 | 2.13 |
| 10/16/2026 20:27 | 100 | 2.13 |
| 10/16/2026 20:27 | 100 | 2.13 |
| 10/16/2026 20:26 | 100 | 2.14 |
| 10/16/2026 20:26 | 100 | 2.14 |
| 10/16/2026 20:26 | 58 | 2.14 |
| 10/16/2026 20:26 | 4 | 2.14 |
| 10/16/2026 20:17 | 527 | 2.15 |
| 10/16/2026 20:17 | 73 | 2.15 |
| 10/16/2026 20:06 | 36 | 2.15 |
| 10/16/2026 20:06 | 60 | 2.15 |
| 10/16/2026 20:06 | 6 | 2.15 |
| 10/16/2026 20:05 | 500 | 2.155 |
| 10/16/2026 20:05 | 63 | 2.155 |
| 10/16/2026 20:05 | 63 | 2.155 |
| 10/16/2026 20:05 | 63 | 2.155 |
| 10/16/2026 20:04 | 63 | 2.155 |
| 10/16/2026 20:04 | 63 | 2.155 |
| 10/16/2026 20:04 | 63 | 2.155 |
| 10/16/2026 20:01 | 200 | 2.16 |
| 10/16/2026 19:57 | 400 | 2.16 |
| 10/16/2026 19:57 | 325 | 2.16 |
| 10/16/2026 19:57 | 100 | 2.16 |
| 10/16/2026 19:56 | 75 | 2.16 |
| 10/16/2026 19:53 | 102 | 2.16 |
| 10/16/2026 19:53 | 54 | 2.16 |
| 10/16/2026 19:51 | 200 | 2.16 |
| 10/16/2026 19:51 | 500 | 2.16 |
| 10/16/2026 19:51 | 100 | 2.16 |
| 10/16/2026 19:46 | 60 | 2.16 |
| 10/16/2026 19:46 | 100 | 2.16 |
| 10/16/2026 19:46 | 100 | 2.16 |
| 10/16/2026 19:46 | 54 | 2.16 |
| 10/16/2026 19:46 | 40 | 2.16 |
| 10/16/2026 19:46 | 66 | 2.15 |
| 10/16/2026 19:46 | 21 | 2.15 |
| 10/16/2026 19:45 | 35 | 2.145 |
| 10/16/2026 19:45 | 34 | 2.14 |
| 10/16/2026 19:45 | 41 | 2.14 |
| 10/16/2026 19:44 | 3 | 2.14 |
| 10/16/2026 19:44 | 300 | 2.15 |
| 10/16/2026 19:44 | 223 | 2.15 |
| 10/16/2026 19:44 | 42 | 2.15 |
| 10/16/2026 19:44 | 11 | 2.15 |
| 10/16/2026 19:43 | 6 | 2.15 |
| 10/16/2026 19:43 | 8 | 2.15 |
| 10/16/2026 19:42 | 68 | 2.15 |
| 10/16/2026 19:42 | 11 | 2.155 |
| 10/16/2026 19:42 | 20 | 2.155 |
| 10/16/2026 19:42 | 6 | 2.155 |
| 10/16/2026 19:42 | 63 | 2.155 |
| 10/16/2026 19:42 | 100 | 2.15 |
| 10/16/2026 19:41 | 2 | 2.15 |
| 10/16/2026 19:41 | 4 | 2.15 |
| 10/16/2026 19:41 | 1 | 2.15 |
| 10/16/2026 19:41 | 1 | 2.15 |
| 10/16/2026 19:41 | 7 | 2.15 |
| 10/16/2026 19:40 | 1 | 2.15 |
| 10/16/2026 19:40 | 1 | 2.15 |
| 10/16/2026 19:40 | 1 | 2.15 |
| 10/16/2026 19:40 | 4 | 2.15 |
| 10/16/2026 19:40 | 1 | 2.15 |
| 10/16/2026 19:40 | 1 | 2.15 |
| 10/16/2026 19:40 | 1 | 2.15 |
| 10/16/2026 19:40 | 17 | 2.15 |
| 10/16/2026 19:40 | 15 | 2.15 |
| 10/16/2026 19:38 | 11 | 2.155 |
| 10/16/2026 19:38 | 77 | 2.15 |
| 10/16/2026 19:37 | 8 | 2.15 |
| 10/16/2026 19:37 | 19 | 2.15 |
| 10/16/2026 19:34 | 19 | 2.15 |
| 10/16/2026 19:32 | 27 | 2.15 |
| 10/16/2026 19:26 | 20 | 2.155 |
| 10/16/2026 19:25 | 23 | 2.15 |
| 10/16/2026 19:21 | 6 | 2.15 |
| 10/16/2026 19:21 | 21 | 2.15 |
| 10/16/2026 19:21 | 40 | 2.15 |
| 10/16/2026 19:21 | 100 | 2.15 |
| 10/16/2026 19:21 | 716 | 2.15 |
| 10/16/2026 19:21 | 84 | 2.15 |
| 10/16/2026 19:21 | 34 | 2.14 |
| 10/16/2026 19:21 | 37 | 2.14 |
| 10/16/2026 19:21 | 63 | 2.14 |
| 10/16/2026 19:21 | 100 | 2.15 |
| 10/16/2026 19:21 | 84 | 2.15 |
| 10/16/2026 19:18 | 61 | 2.15 |
| 10/16/2026 19:18 | 39 | 2.15 |
| 10/16/2026 19:18 | 84 | 2.15 |
| 10/16/2026 19:18 | 100 | 2.15 |
| 10/16/2026 19:18 | 100 | 2.15 |
| 10/16/2026 19:18 | 66 | 2.15 |
| 10/16/2026 19:18 | 400 | 2.16 |
| 10/16/2026 19:18 | 100 | 2.16 |
| 10/16/2026 19:09 | 58 | 2.16 |
| 10/16/2026 19:09 | 42 | 2.16 |
| 10/16/2026 19:08 | 44 | 2.17 |
| 10/16/2026 19:08 | 100 | 2.17 |
| 10/16/2026 18:55 | 100 | 2.17 |
| 10/16/2026 18:52 | 100 | 2.18 |
| 10/16/2026 18:52 | 217 | 2.18 |
| 10/16/2026 18:52 | 100 | 2.18 |
| 10/16/2026 18:52 | 100 | 2.18 |
| 10/16/2026 18:52 | 83 | 2.18 |
| 10/16/2026 18:51 | 40 | 2.18 |
| 10/16/2026 18:51 | 12 | 2.18 |
| 10/16/2026 18:51 | 48 | 2.18 |
| 10/16/2026 18:51 | 100 | 2.185 |
| 10/16/2026 18:51 | 100 | 2.19 |
| 10/16/2026 18:46 | 1 | 2.19 |
| 10/16/2026 18:42 | 100 | 2.19 |
| 10/16/2026 18:30 | 37 | 2.20 |
| 10/16/2026 18:30 | 63 | 2.195 |
| 10/16/2026 18:30 | 28 | 2.19 |
| 10/16/2026 18:30 | 72 | 2.19 |
| 10/16/2026 18:30 | 28 | 2.19 |
| 10/16/2026 18:30 | 72 | 2.19 |
| 10/16/2026 18:30 | 9 | 2.20 |
| 10/16/2026 18:30 | 34 | 2.20 |
| 10/16/2026 18:30 | 34 | 2.20 |
| 10/16/2026 18:30 | 66 | 2.20 |
| 10/16/2026 18:30 | 66 | 2.20 |
| 10/16/2026 18:29 | 34 | 2.20 |
| 10/16/2026 18:29 | 66 | 2.20 |
| 10/16/2026 18:29 | 66 | 2.20 |
| 10/16/2026 18:29 | 22 | 2.20 |
| 10/16/2026 18:29 | 10 | 2.20 |
| 10/16/2026 18:29 | 114 | 2.20 |
| 10/16/2026 18:29 | 76 | 2.20 |
| 10/16/2026 18:29 | 55 | 2.20 |
| 10/16/2026 18:29 | 45 | 2.20 |
| 10/16/2026 18:29 | 34 | 2.20 |
| 10/16/2026 18:29 | 20 | 2.20 |
| 10/16/2026 18:29 | 76 | 2.20 |
| 10/16/2026 18:29 | 100 | 2.20 |
| 10/16/2026 18:29 | 91 | 2.20 |
| 10/16/2026 18:29 | 45 | 2.20 |
| 10/16/2026 18:29 | 100 | 2.20 |
| 10/16/2026 18:29 | 84 | 2.20 |
| 10/16/2026 18:29 | 100 | 2.21 |
| 10/16/2026 18:29 | 82 | 2.21 |
| 10/16/2026 18:29 | 100 | 2.21 |
| 10/16/2026 18:07 | 4 | 2.22 |
| 10/16/2026 18:07 | 66 | 2.22 |
| 10/16/2026 18:07 | 199 | 2.21 |
| 10/16/2026 18:07 | 16 | 2.21 |
| 10/16/2026 18:07 | 48 | 2.20 |
| 10/16/2026 18:07 | 52 | 2.20 |
| 10/16/2026 18:07 | 32 | 2.20 |
| 10/16/2026 18:07 | 16 | 2.20 |
| 10/16/2026 18:07 | 84 | 2.20 |
| 10/16/2026 18:07 | 63 | 2.205 |
| 10/16/2026 18:07 | 63 | 2.205 |
| 10/16/2026 18:07 | 25 | 2.205 |
| 10/16/2026 18:07 | 63 | 2.205 |
| 10/16/2026 18:07 | 63 | 2.205 |
| 10/16/2026 18:07 | 63 | 2.205 |
| 10/16/2026 18:07 | 100 | 2.21 |
| 10/16/2026 18:07 | 20 | 2.21 |
| 10/16/2026 18:07 | 104 | 2.21 |
| 10/16/2026 18:07 | 8 | 2.20 |
| 10/16/2026 18:07 | 100 | 2.20 |
| 10/16/2026 18:07 | 100 | 2.20 |
| 10/16/2026 18:07 | 13 | 2.20 |
| 10/16/2026 18:07 | 29 | 2.20 |
| 10/16/2026 18:07 | 100 | 2.19 |
| 10/16/2026 18:07 | 50 | 2.20 |
| 10/16/2026 18:07 | 52 | 2.20 |
| 10/16/2026 18:06 | 100 | 2.19 |
| 10/16/2026 18:06 | 100 | 2.20 |
| 10/16/2026 18:06 | 106 | 2.20 |
| 10/16/2026 18:06 | 100 | 2.19 |
| 10/16/2026 18:06 | 100 | 2.19 |
| 10/16/2026 18:05 | 108 | 2.19 |
| 10/16/2026 18:05 | 100 | 2.19 |
| 10/16/2026 18:05 | 92 | 2.19 |
| 10/16/2026 18:05 | 63 | 2.20 |
| 10/16/2026 18:05 | 25 | 2.20 |
| 10/16/2026 18:05 | 63 | 2.20 |
| 10/16/2026 18:05 | 25 | 2.20 |
| 10/16/2026 18:05 | 63 | 2.20 |
| 10/16/2026 18:05 | 63 | 2.20 |
| 10/16/2026 18:00 | 6 | 2.20 |
| 10/16/2026 18:00 | 100 | 2.20 |
| 10/16/2026 18:00 | 8 | 2.20 |
| 10/16/2026 18:00 | 100 | 2.20 |
| 10/16/2026 18:00 | 81 | 2.20 |
| 10/16/2026 18:00 | 119 | 2.20 |
| 10/16/2026 18:00 | 106 | 2.20 |
| 10/16/2026 18:00 | 108 | 2.20 |
| 10/16/2026 18:00 | 100 | 2.19 |
| 10/16/2026 18:00 | 81 | 2.20 |
| 10/16/2026 18:00 | 19 | 2.20 |
| 10/16/2026 18:00 | 100 | 2.20 |
| 10/16/2026 18:00 | 40 | 2.20 |
| 10/16/2026 18:00 | 106 | 2.20 |
| 10/16/2026 18:00 | 100 | 2.20 |
| 10/16/2026 17:59 | 84 | 2.19 |
| 10/16/2026 17:59 | 60 | 2.19 |
| 10/16/2026 17:59 | 56 | 2.19 |
| 10/16/2026 17:59 | 63 | 2.205 |
| 10/16/2026 17:59 | 25 | 2.205 |
| 10/16/2026 17:59 | 63 | 2.205 |
| 10/16/2026 17:59 | 25 | 2.205 |
| 10/16/2026 17:59 | 4 | 2.21 |
| 10/16/2026 17:59 | 132 | 2.21 |
| 10/16/2026 17:59 | 63 | 2.20 |
| 10/16/2026 17:59 | 200 | 2.20 |
| 10/16/2026 17:59 | 100 | 2.20 |
| 10/16/2026 17:58 | 200 | 2.20 |
| 10/16/2026 17:58 | 134 | 2.20 |
| 10/16/2026 17:58 | 100 | 2.195 |
| 10/16/2026 17:58 | 100 | 2.195 |
| 10/16/2026 17:58 | 100 | 2.195 |
| 10/16/2026 17:58 | 100 | 2.195 |
| 10/16/2026 17:58 | 100 | 2.195 |
| 10/16/2026 17:58 | 100 | 2.195 |
| 10/16/2026 17:58 | 100 | 2.195 |
| 10/16/2026 17:58 | 100 | 2.195 |
| 10/16/2026 17:58 | 100 | 2.195 |
| 10/16/2026 17:58 | 134 | 2.20 |
| 10/16/2026 17:58 | 5805 | 2.21 |
| 10/16/2026 17:58 | 10 | 2.215 |
| 10/16/2026 17:56 | 100 | 2.21 |
| 10/16/2026 17:55 | 8 | 2.215 |
| 10/16/2026 17:55 | 330 | 2.21 |
| 10/16/2026 17:54 | 23 | 2.21 |
| 10/16/2026 17:53 | 1331 | 2.21 |
| 10/16/2026 17:53 | 234 | 2.21 |
| 10/16/2026 17:53 | 242 | 2.21 |
| 10/16/2026 17:53 | 252 | 2.21 |
| 10/16/2026 17:53 | 261 | 2.21 |
| 10/16/2026 17:53 | 217 | 2.21 |
| 10/16/2026 17:52 | 227 | 2.21 |
| 10/16/2026 17:52 | 223 | 2.21 |
| 10/16/2026 17:52 | 4930 | 2.21 |
| 10/16/2026 17:52 | 4 | 2.21 |
| 10/16/2026 17:52 | 619 | 2.21 |
| 10/16/2026 17:52 | 709 | 2.21 |
| 10/16/2026 17:52 | 97 | 2.21 |
| 10/16/2026 17:52 | 522 | 2.21 |
| 10/16/2026 17:52 | 10 | 2.21 |
| 10/16/2026 17:52 | 919 | 2.21 |
| 10/16/2026 17:52 | 56 | 2.22 |
| 10/16/2026 17:52 | 13 | 2.225 |
| 10/16/2026 17:52 | 49 | 2.22 |
| 10/16/2026 17:52 | 1 | 2.22 |
| 10/16/2026 17:52 | 100 | 2.22 |
| 10/16/2026 17:52 | 40 | 2.22 |
| 10/16/2026 17:52 | 60 | 2.22 |
| 10/16/2026 17:52 | 900 | 2.22 |
| 10/16/2026 17:52 | 46 | 2.22 |
| 10/16/2026 17:52 | 60 | 2.22 |
| 10/16/2026 17:52 | 30 | 2.22 |
| 10/16/2026 17:52 | 100 | 2.22 |
| 10/16/2026 17:52 | 10 | 2.22 |
| 10/16/2026 17:52 | 133 | 2.215 |
| 10/16/2026 17:52 | 100 | 2.21 |
| 10/16/2026 17:52 | 100 | 2.21 |
| 10/16/2026 17:52 | 200 | 2.21 |
| 10/16/2026 17:51 | 100 | 2.21 |
| 10/16/2026 17:51 | 100 | 2.21 |
| 10/16/2026 17:51 | 213 | 2.21 |
| 10/16/2026 17:51 | 16 | 2.21 |
| 10/16/2026 17:51 | 213 | 2.21 |
| 10/16/2026 17:51 | 203 | 2.21 |
| 10/16/2026 17:51 | 500 | 2.21 |
| 10/16/2026 17:51 | 15 | 2.215 |
| 10/16/2026 17:51 | 34 | 2.22 |
| 10/16/2026 17:51 | 200 | 2.215 |
| 10/16/2026 17:51 | 63 | 2.22 |
| 10/16/2026 17:51 | 60 | 2.23 |
| 10/16/2026 17:51 | 30 | 2.23 |
| 10/16/2026 17:51 | 38 | 2.23 |
| 10/16/2026 17:51 | 1 | 2.23 |
| 10/16/2026 17:51 | 66 | 2.24 |
| 10/16/2026 17:51 | 100 | 2.25 |
| 10/16/2026 17:51 | 60 | 2.25 |
| 10/16/2026 17:51 | 13 | 2.255 |
| 10/16/2026 17:51 | 102 | 2.26 |
| 10/16/2026 17:51 | 200 | 2.26 |
| 10/16/2026 17:51 | 68 | 2.26 |
| 10/16/2026 17:45 | 14 | 2.265 |
| 10/16/2026 17:35 | 64 | 2.265 |
| 10/16/2026 17:35 | 100 | 2.265 |
| 10/16/2026 17:35 | 145 | 2.265 |
| 10/16/2026 17:32 | 9 | 2.265 |
| 10/16/2026 17:29 | 9 | 2.265 |
| 10/16/2026 17:26 | 8 | 2.265 |
| 10/16/2026 17:23 | 12 | 2.265 |
| 10/16/2026 17:22 | 56 | 2.27 |
| 10/16/2026 17:21 | 2 | 2.27 |
| 10/16/2026 17:18 | 8 | 2.275 |
| 10/16/2026 17:12 | 1 | 2.29 |
| 10/16/2026 17:12 | 100 | 2.29 |
| 10/16/2026 17:12 | 40 | 2.29 |
| 10/16/2026 17:12 | 200 | 2.29 |
| 10/16/2026 17:12 | 58 | 2.29 |
| 10/16/2026 17:12 | 160 | 2.28 |
| 10/16/2026 17:12 | 58 | 2.28 |
| 10/16/2026 17:11 | 100 | 2.27 |
| 10/16/2026 17:11 | 200 | 2.27 |
| 10/16/2026 17:11 | 100 | 2.27 |
| 10/16/2026 17:11 | 56 | 2.27 |
| 10/16/2026 17:11 | 60 | 2.25 |
| 10/16/2026 17:11 | 100 | 2.24 |
| 10/16/2026 17:11 | 66 | 2.24 |
| 10/16/2026 17:11 | 166 | 2.235 |
| 10/16/2026 17:11 | 200 | 2.24 |
| 10/16/2026 17:06 | 9 | 2.245 |
| 10/16/2026 16:58 | 56 | 2.265 |
| 10/16/2026 16:58 | 100 | 2.265 |
| 10/16/2026 16:58 | 37 | 2.265 |
| 10/16/2026 16:58 | 63 | 2.265 |
| 10/16/2026 16:56 | 12 | 2.27 |
| 10/16/2026 16:56 | 24 | 2.26 |
| 10/16/2026 16:56 | 200 | 2.27 |
| 10/16/2026 16:56 | 92 | 2.27 |
| 10/16/2026 16:56 | 74 | 2.28 |
| 10/16/2026 16:56 | 74 | 2.29 |
| 10/16/2026 16:56 | 596 | 2.30 |
| 10/16/2026 16:56 | 200 | 2.30 |
| 10/16/2026 16:56 | 136 | 2.30 |
| 10/16/2026 16:56 | 132 | 2.30 |
| 10/16/2026 16:56 | 68 | 2.30 |
| 10/16/2026 16:56 | 68 | 2.30 |
| 10/16/2026 16:56 | 200 | 2.30 |
| 10/16/2026 16:56 | 68 | 2.30 |
| 10/16/2026 16:56 | 200 | 2.30 |
| 10/16/2026 16:49 | 63 | 2.31 |
| 10/16/2026 16:47 | 1 | 2.31 |
| 10/16/2026 16:47 | 200 | 2.31 |
| 10/16/2026 16:47 | 64 | 2.31 |
| 10/16/2026 16:47 | 63 | 2.305 |
| 10/16/2026 16:47 | 26 | 2.305 |
| 10/16/2026 16:47 | 37 | 2.305 |
| 10/16/2026 16:47 | 63 | 2.305 |
| 10/16/2026 16:47 | 20 | 2.30 |
| 10/16/2026 16:47 | 54 | 2.30 |
| 10/16/2026 16:47 | 100 | 2.29 |
| 10/16/2026 16:47 | 97 | 2.29 |
| 10/16/2026 16:47 | 40 | 2.29 |
| 10/16/2026 16:47 | 20 | 2.29 |
| 10/16/2026 16:47 | 74 | 2.29 |
| 10/16/2026 16:47 | 30 | 2.275 |
| 10/16/2026 16:47 | 70 | 2.275 |
| 10/16/2026 16:46 | 30 | 2.275 |
| 10/16/2026 16:45 | 20 | 2.27 |
| 10/16/2026 16:45 | 82 | 2.27 |
| 10/16/2026 16:45 | 600 | 2.27 |
| 10/16/2026 16:45 | 1 | 2.26 |
| 10/16/2026 16:45 | 100 | 2.26 |
| 10/16/2026 16:45 | 84 | 2.26 |
| 10/16/2026 16:45 | 30 | 2.25 |
| 10/16/2026 16:45 | 63 | 2.25 |
| 10/16/2026 16:45 | 7 | 2.25 |
| 10/16/2026 16:45 | 100 | 2.25 |
| 10/16/2026 16:45 | 100 | 2.25 |
| 10/16/2026 16:45 | 100 | 2.25 |
| 10/16/2026 16:45 | 100 | 2.25 |
| 10/16/2026 16:45 | 100 | 2.25 |
| 10/16/2026 16:45 | 100 | 2.25 |
| 10/16/2026 16:45 | 1 | 2.26 |
| 10/16/2026 16:45 | 24 | 2.25 |
| 10/16/2026 16:45 | 76 | 2.25 |
| 10/16/2026 16:45 | 64 | 2.26 |
| 10/16/2026 16:45 | 40 | 2.25 |
| 10/16/2026 16:45 | 60 | 2.25 |
| 10/16/2026 16:45 | 100 | 2.26 |
| 10/16/2026 16:45 | 900 | 2.26 |
| 10/16/2026 16:45 | 100 | 2.26 |
| 10/16/2026 16:45 | 30 | 2.27 |
| 10/16/2026 16:45 | 56 | 2.27 |
| 10/16/2026 16:45 | 15 | 2.28 |
| 10/16/2026 16:45 | 100 | 2.28 |
| 10/16/2026 16:45 | 898 | 2.28 |
| 10/16/2026 16:45 | 913 | 2.28 |
| 10/16/2026 16:45 | 4459 | 2.28 |
| 10/16/2026 16:45 | 1911 | 2.28 |
| 10/16/2026 16:45 | 1819 | 2.28 |
| 10/16/2026 16:44 | 9 | 2.285 |
| 10/16/2026 16:41 | 15 | 2.285 |
| 10/16/2026 16:41 | 58 | 2.29 |
| 10/16/2026 16:41 | 42 | 2.29 |
| 10/16/2026 16:41 | 58 | 2.29 |
| 10/16/2026 16:28 | 300 | 2.29 |
| 10/16/2026 16:28 | 58 | 2.28 |
| 10/16/2026 16:28 | 10000 | 2.29 |
| 10/16/2026 16:28 | 167 | 2.28 |
| 10/16/2026 16:28 | 63 | 2.28 |
| 10/16/2026 16:28 | 400 | 2.28 |
| 10/16/2026 16:28 | 100 | 2.28 |
| 10/16/2026 16:28 | 100 | 2.28 |
| 10/16/2026 16:28 | 100 | 2.28 |
| 10/16/2026 16:28 | 100 | 2.28 |
| 10/16/2026 16:28 | 100 | 2.28 |
| 10/16/2026 16:28 | 100 | 2.28 |
| 10/16/2026 16:28 | 100 | 2.28 |
| 10/16/2026 16:28 | 100 | 2.28 |
| 10/16/2026 16:28 | 100 | 2.28 |
| 10/16/2026 16:28 | 50 | 2.28 |
| 10/16/2026 16:27 | 8 | 2.28 |
| 10/16/2026 16:26 | 97 | 2.27 |
| 10/16/2026 16:26 | 100 | 2.27 |
| 10/16/2026 16:25 | 377 | 2.27 |
| 10/16/2026 16:25 | 123 | 2.27 |
| 10/16/2026 16:25 | 100 | 2.27 |
| 10/16/2026 16:24 | 9 | 2.265 |
| 10/16/2026 16:24 | 2 | 2.27 |
| 10/16/2026 16:24 | 42 | 2.27 |
| 10/16/2026 16:24 | 56 | 2.27 |
| 10/16/2026 16:24 | 100 | 2.26 |
| 10/16/2026 16:24 | 100 | 2.26 |
| 10/16/2026 16:24 | 100 | 2.26 |
| 10/16/2026 16:24 | 68 | 2.26 |
| 10/16/2026 16:24 | 37 | 2.25 |
| 10/16/2026 16:24 | 63 | 2.25 |
| 10/16/2026 16:24 | 68 | 2.25 |
| 10/16/2026 16:24 | 60 | 2.25 |
| 10/16/2026 16:20 | 40 | 2.25 |
| 10/16/2026 16:20 | 60 | 2.25 |
| 10/16/2026 16:19 | 8 | 2.24 |
| 10/16/2026 16:19 | 25 | 2.24 |
| 10/16/2026 16:19 | 63 | 2.24 |
| 10/16/2026 16:19 | 66 | 2.24 |
| 10/16/2026 16:18 | 64 | 2.23 |
| 10/16/2026 16:16 | 63 | 2.225 |
| 10/16/2026 16:16 | 58 | 2.23 |
| 10/16/2026 16:16 | 100 | 2.23 |
| 10/16/2026 16:16 | 100 | 2.24 |
| 10/16/2026 16:16 | 100 | 2.24 |
| 10/16/2026 16:16 | 300 | 2.25 |
| 10/16/2026 16:16 | 200 | 2.25 |
| 10/16/2026 16:16 | 25 | 2.26 |
| 10/16/2026 16:16 | 25 | 2.26 |
| 10/16/2026 16:16 | 25 | 2.26 |
| 10/16/2026 16:16 | 25 | 2.26 |
| 10/16/2026 16:16 | 25 | 2.26 |
| 10/16/2026 16:16 | 25 | 2.26 |
| 10/16/2026 16:16 | 63 | 2.26 |
| 10/16/2026 16:16 | 63 | 2.26 |
| 10/16/2026 16:16 | 25 | 2.26 |
| 10/16/2026 16:16 | 63 | 2.26 |
| 10/16/2026 16:16 | 63 | 2.26 |
| 10/16/2026 16:16 | 25 | 2.26 |
| 10/16/2026 16:16 | 63 | 2.26 |
| 10/16/2026 16:16 | 63 | 2.26 |
| 10/16/2026 16:16 | 25 | 2.26 |
| 10/16/2026 16:16 | 63 | 2.26 |
| 10/16/2026 16:16 | 63 | 2.26 |
| 10/16/2026 16:16 | 25 | 2.26 |
| 10/16/2026 16:16 | 63 | 2.26 |
| 10/16/2026 16:16 | 63 | 2.26 |
| 10/16/2026 16:16 | 200 | 2.26 |
| 10/16/2026 16:16 | 200 | 2.26 |
| 10/16/2026 16:16 | 14 | 2.26 |
| 10/16/2026 16:16 | 400 | 2.26 |
| 10/16/2026 16:16 | 100 | 2.25 |
| 10/16/2026 16:16 | 100 | 2.25 |
| 10/16/2026 16:16 | 123 | 2.26 |
| 10/16/2026 16:16 | 100 | 2.245 |
| 10/16/2026 16:16 | 100 | 2.245 |
| 10/16/2026 16:16 | 55 | 2.26 |
| 10/16/2026 16:12 | 11 | 2.24 |
| 10/16/2026 16:12 | 100 | 2.22 |
| 10/16/2026 16:12 | 13 | 2.25 |
| 10/16/2026 16:12 | 500 | 2.24 |
| 10/16/2026 16:12 | 32 | 2.23 |
| 10/16/2026 16:12 | 68 | 2.23 |
| 10/16/2026 16:12 | 500 | 2.23 |
| 10/16/2026 16:12 | 100 | 2.24 |
| 10/16/2026 16:12 | 200 | 2.24 |
| 10/16/2026 16:12 | 200 | 2.24 |
| 10/16/2026 16:11 | 63 | 2.24 |
| 10/16/2026 16:11 | 63 | 2.24 |
| 10/16/2026 16:11 | 400 | 2.24 |
| 10/16/2026 16:11 | 1900 | 2.24 |
| 10/16/2026 16:05 | 100 | 2.205 |
| 10/16/2026 16:05 | 100 | 2.20 |
| 10/16/2026 16:05 | 100 | 2.19 |
| 10/16/2026 16:05 | 3000 | 2.20 |
| 10/16/2026 16:05 | 100 | 2.21 |
| 10/16/2026 16:05 | 100 | 2.21 |
| 10/16/2026 16:05 | 13 | 2.21 |
| 10/16/2026 16:05 | 80 | 2.21 |
| 10/16/2026 15:57 | 20 | 2.21 |
| 10/16/2026 15:52 | 100 | 2.21 |
| 10/16/2026 15:50 | 100 | 2.22 |
| 10/16/2026 15:50 | 100 | 2.22 |
| 10/16/2026 15:49 | 100 | 2.22 |
| 10/16/2026 15:49 | 100 | 2.22 |
| 10/16/2026 15:49 | 100 | 2.22 |
| 10/16/2026 15:49 | 96 | 2.21 |
| 10/16/2026 15:49 | 100 | 2.21 |
| 10/16/2026 15:49 | 4 | 2.21 |
| 10/16/2026 15:49 | 100 | 2.22 |
| 10/16/2026 15:49 | 60 | 2.34 |
| 10/16/2026 15:49 | 40 | 2.33 |
| 10/16/2026 15:49 | 60 | 2.33 |
| 10/16/2026 15:49 | 100 | 2.34 |
| 10/16/2026 15:49 | 100 | 2.29 |
| 10/16/2026 15:49 | 100 | 2.30 |
| 10/16/2026 15:49 | 500 | 2.27 |
| 10/16/2026 15:49 | 3500 | 2.27 |
| 10/16/2026 15:49 | 100 | 2.28 |
| 10/16/2026 15:49 | 200 | 2.28 |
| 10/16/2026 15:49 | 3900 | 2.34 |
| 10/16/2026 15:46 | 100 | 2.22 |
| 10/16/2026 15:46 | 100 | 2.22 |
| 10/16/2026 15:46 | 70 | 2.23 |
| 10/16/2026 15:45 | 3647 | 2.33 |
| 10/16/2026 15:45 | 75 | 2.33 |
| 10/16/2026 15:45 | 100 | 2.29 |
| 10/16/2026 15:45 | 100 | 2.14 |
| 10/16/2026 15:45 | 100 | 2.40 |
| 10/16/2026 15:45 | 100 | 2.33 |
| 10/16/2026 15:45 | 200 | 2.255 |
| 10/16/2026 15:43 | 100 | 2.11 |
| 10/16/2026 15:43 | 100 | 2.01 |
| 10/16/2026 15:43 | 200 | 2.01 |
| 10/16/2026 15:43 | 100 | 2.13 |
| 10/16/2026 15:43 | 200 | 2.24 |
| 10/16/2026 15:30 | 205 | 2.40 |