Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:49
|
Geld Volumen |
Brief
10.07.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
22.65
-0.03
(
-0.13% )
|
22.65
|
100 |
22.72
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 22.65 |
| 07/10/2026 23:20 | � | 22.65 |
| 07/10/2026 22:30 | � | 22.65 |
| 07/10/2026 22:00 | � | 22.65 |
| 07/10/2026 22:00 | 90 | 22.65 |
| 07/10/2026 21:58 | 18 | 22.65 |
| 07/10/2026 21:54 | 7 | 22.64 |
| 07/10/2026 21:54 | 23 | 22.65 |
| 07/10/2026 21:51 | 23 | 22.65 |
| 07/10/2026 21:32 | 4 | 22.64 |
| 07/10/2026 21:04 | 1 | 22.66 |
| 07/10/2026 20:59 | 1 | 22.66 |
| 07/10/2026 20:39 | 4 | 22.64 |
| 07/10/2026 20:31 | 73 | 22.64 |
| 07/10/2026 20:31 | 5 | 22.64 |
| 07/10/2026 20:31 | 1 | 22.64 |
| 07/10/2026 20:20 | 1 | 22.64 |
| 07/10/2026 20:20 | 1 | 22.64 |
| 07/10/2026 20:09 | 1 | 22.64 |
| 07/10/2026 20:09 | 3 | 22.64 |
| 07/10/2026 19:54 | 1 | 22.64 |
| 07/10/2026 18:57 | 6 | 22.64 |
| 07/10/2026 18:25 | 13 | 22.64 |
| 07/10/2026 18:25 | 87 | 22.64 |
| 07/10/2026 18:24 | 10 | 22.64 |
| 07/10/2026 17:38 | 1 | 22.67 |
| 07/10/2026 17:20 | 3 | 22.64 |
| 07/10/2026 16:10 | 100 | 22.64 |
| 07/10/2026 15:30 | 11 | 22.62 |