InPost Br Rg
INPST
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:47:43
10.42
-0.02 ( -0.19% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:47 12 10.42
10/09/2025 16:47 546 10.42
10/09/2025 16:45 322 10.42
10/09/2025 16:45 138 10.42
10/09/2025 16:43 290 10.43
10/09/2025 16:43 182 10.43
10/09/2025 16:43 199 10.43
10/09/2025 16:43 5 10.43
10/09/2025 16:43 5 10.43
10/09/2025 16:43 4090 10.43
10/09/2025 16:41 312 10.42
10/09/2025 16:41 225 10.41
10/09/2025 16:39 10 10.42
10/09/2025 16:39 518 10.42
10/09/2025 16:39 397 10.42
10/09/2025 16:39 121 10.42
10/09/2025 16:38 25 10.41
10/09/2025 16:38 66 10.42
10/09/2025 16:38 42 10.42
10/09/2025 16:35 61 10.42
10/09/2025 16:35 55 10.42
10/09/2025 16:33 52 10.41
10/09/2025 16:33 10 10.41
10/09/2025 16:32 186 10.40
10/09/2025 16:32 280 10.40
10/09/2025 16:32 51 10.40
10/09/2025 16:32 500 10.40
10/09/2025 16:31 1092 10.41
10/09/2025 16:31 17 10.41
10/09/2025 16:31 82 10.41
10/09/2025 16:31 841 10.41
10/09/2025 16:31 161 10.41
10/09/2025 16:31 94 10.41
10/09/2025 16:31 55 10.41
10/09/2025 16:31 740 10.41
10/09/2025 16:30 20 10.43
10/09/2025 16:28 11 10.42
10/09/2025 16:28 44 10.42
10/09/2025 16:26 10 10.42
10/09/2025 16:26 526 10.42
10/09/2025 16:24 10 10.41
10/09/2025 16:24 40 10.41
10/09/2025 16:24 21 10.41
10/09/2025 16:24 538 10.41
10/09/2025 16:24 984 10.41
10/09/2025 16:24 152 10.41
10/09/2025 16:24 514 10.41
10/09/2025 16:24 50 10.41
10/09/2025 16:21 215 10.40
10/09/2025 16:21 415 10.40
10/09/2025 16:21 673 10.40
10/09/2025 16:21 686 10.40
10/09/2025 16:21 558 10.40
10/09/2025 16:21 183 10.39
10/09/2025 16:21 47 10.39
10/09/2025 16:21 150 10.39
10/09/2025 16:21 527 10.39
10/09/2025 16:21 135 10.39
10/09/2025 16:21 508 10.39
10/09/2025 16:21 523 10.39
10/09/2025 16:21 415 10.39
10/09/2025 16:21 2090 10.39
10/09/2025 16:21 534 10.39
10/09/2025 16:20 160 10.40
10/09/2025 16:20 213 10.40
10/09/2025 16:20 925 10.40
10/09/2025 16:20 189 10.41
10/09/2025 16:20 512 10.41
10/09/2025 16:20 45 10.41
10/09/2025 16:20 657 10.41
10/09/2025 16:20 702 10.41
10/09/2025 16:20 152 10.42
10/09/2025 16:20 64 10.42
10/09/2025 16:20 1359 10.42
10/09/2025 16:20 508 10.42
10/09/2025 16:20 447 10.42
10/09/2025 16:20 10 10.41
10/09/2025 16:20 1359 10.41
10/09/2025 16:20 42 10.41
10/09/2025 16:20 1060 10.41
10/09/2025 16:20 200 10.41
10/09/2025 16:20 114 10.41
10/09/2025 16:20 1886 10.41
10/09/2025 16:20 10 10.41
10/09/2025 16:16 130 10.40
10/09/2025 16:15 28 10.41
10/09/2025 16:15 172 10.41
10/09/2025 16:14 44 10.40
10/09/2025 16:14 963 10.40
10/09/2025 16:14 80 10.40
10/09/2025 16:14 73 10.40
10/09/2025 16:14 9 10.40
10/09/2025 16:14 4 10.40
10/09/2025 16:12 1000 10.40
10/09/2025 16:10 669 10.40
10/09/2025 16:10 525 10.40
10/09/2025 16:10 74 10.40
10/09/2025 16:10 963 10.40
10/09/2025 16:10 9 10.40
10/09/2025 16:10 60 10.40
10/09/2025 16:10 57 10.40
10/09/2025 16:10 216 10.40
10/09/2025 16:10 5 10.40
10/09/2025 16:10 10 10.39
10/09/2025 16:03 200 10.39
10/09/2025 16:01 312 10.38
10/09/2025 16:01 67 10.38
10/09/2025 16:01 186 10.38
10/09/2025 16:01 638 10.38
10/09/2025 16:00 785 10.38
10/09/2025 16:00 190 10.38
10/09/2025 16:00 25 10.38
10/09/2025 15:59 50 10.38
10/09/2025 15:58 569 10.38
10/09/2025 15:58 817 10.38
10/09/2025 15:58 1142 10.38
10/09/2025 15:58 136 10.38
10/09/2025 15:58 290 10.38
10/09/2025 15:58 1 10.38
10/09/2025 15:54 900 10.38
10/09/2025 15:53 500 10.37
10/09/2025 15:50 115 10.39
10/09/2025 15:48 12 10.39