InPost Br Rg
INPST
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.01.2026 - 14:14:18
13.41
+0.03 ( +0.22% )
Mehr Informationen
Analyse von TheScreener
13.01.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/15/2026 14:14 590 13.41
01/15/2026 14:14 590 13.41
01/15/2026 14:12 650 13.41
01/15/2026 14:12 590 13.41
01/15/2026 14:12 389 13.42
01/15/2026 14:12 1697 13.42
01/15/2026 14:12 227 13.42
01/15/2026 14:12 328 13.41
01/15/2026 14:12 590 13.41
01/15/2026 14:12 96 13.41
01/15/2026 14:12 369 13.41
01/15/2026 14:12 372 13.41
01/15/2026 14:12 1032 13.41
01/15/2026 14:11 219 13.40
01/15/2026 14:11 241 13.40
01/15/2026 14:11 224 13.40
01/15/2026 14:10 372 13.41
01/15/2026 14:10 1000 13.42
01/15/2026 14:09 144 13.42
01/15/2026 14:09 1000 13.43
01/15/2026 14:08 53 13.42
01/15/2026 14:08 245 13.42
01/15/2026 14:06 296 13.42
01/15/2026 14:06 267 13.42
01/15/2026 14:06 34 13.42
01/15/2026 14:06 30 13.42
01/15/2026 14:05 287 13.43
01/15/2026 14:05 122 13.43
01/15/2026 14:05 76 13.43
01/15/2026 14:05 1 13.43
01/15/2026 14:05 100 13.43
01/15/2026 14:05 372 13.43
01/15/2026 14:05 591 13.43
01/15/2026 14:04 274 13.43
01/15/2026 14:04 813 13.43
01/15/2026 14:03 8 13.42
01/15/2026 14:03 1 13.42
01/15/2026 13:59 27 13.44
01/15/2026 13:58 124 13.43
01/15/2026 13:58 372 13.43
01/15/2026 13:58 472 13.43
01/15/2026 13:58 301 13.42
01/15/2026 13:56 2 13.42
01/15/2026 13:56 104 13.42
01/15/2026 13:56 30 13.41
01/15/2026 13:55 25 13.43
01/15/2026 13:55 17 13.42
01/15/2026 13:55 372 13.42
01/15/2026 13:55 68 13.42
01/15/2026 13:54 103 13.43
01/15/2026 13:54 18 13.43
01/15/2026 13:54 170 13.43
01/15/2026 13:53 472 13.43
01/15/2026 13:53 310 13.42
01/15/2026 13:52 918 13.43
01/15/2026 13:52 100 13.43
01/15/2026 13:52 349 13.43
01/15/2026 13:51 472 13.44
01/15/2026 13:51 464 13.44
01/15/2026 13:51 280 13.44
01/15/2026 13:51 520 13.44
01/15/2026 13:51 433 13.44
01/15/2026 13:51 303 13.44
01/15/2026 13:51 472 13.44
01/15/2026 13:51 30 13.44
01/15/2026 13:50 213 13.43
01/15/2026 13:49 10 13.42
01/15/2026 13:48 372 13.42
01/15/2026 13:48 24 13.41
01/15/2026 13:47 372 13.42
01/15/2026 13:47 197 13.42
01/15/2026 13:46 4 13.43
01/15/2026 13:45 306 13.43
01/15/2026 13:43 485 13.43
01/15/2026 13:43 98 13.43
01/15/2026 13:43 472 13.43
01/15/2026 13:41 305 13.42
01/15/2026 13:41 372 13.42
01/15/2026 13:41 159 13.42
01/15/2026 13:41 180 13.42
01/15/2026 13:41 372 13.41
01/15/2026 13:41 472 13.41
01/15/2026 13:40 378 13.41
01/15/2026 13:40 372 13.40
01/15/2026 13:39 1206 13.40
01/15/2026 13:39 186 13.40
01/15/2026 13:38 822 13.41
01/15/2026 13:38 472 13.41
01/15/2026 13:37 1456 13.41
01/15/2026 13:37 288 13.41
01/15/2026 13:37 305 13.40
01/15/2026 13:37 192 13.40
01/15/2026 13:37 372 13.40
01/15/2026 13:37 169 13.40
01/15/2026 13:37 35 13.40
01/15/2026 13:36 16 13.40
01/15/2026 13:36 505 13.39
01/15/2026 13:35 372 13.40
01/15/2026 13:35 264 13.40
01/15/2026 13:35 75 13.40
01/15/2026 13:35 397 13.40
01/15/2026 13:35 286 13.42
01/15/2026 13:35 372 13.42
01/15/2026 13:35 472 13.42
01/15/2026 13:35 1155 13.42
01/15/2026 13:34 35 13.41
01/15/2026 13:34 160 13.41
01/15/2026 13:34 400 13.42
01/15/2026 13:34 522 13.42
01/15/2026 13:33 235 13.43
01/15/2026 13:33 372 13.43
01/15/2026 13:33 20 13.43
01/15/2026 13:33 559 13.43
01/15/2026 13:32 128 13.43
01/15/2026 13:31 14 13.43
01/15/2026 13:31 197 13.43
01/15/2026 13:31 85 13.43
01/15/2026 13:30 372 13.44
01/15/2026 13:28 1 13.44
01/15/2026 13:28 1 13.44
01/15/2026 13:27 115 13.43
01/15/2026 13:27 372 13.44
01/15/2026 13:26 10 13.45
01/15/2026 13:25 333 13.44
01/15/2026 13:25 372 13.44
01/15/2026 13:23 7 13.45
01/15/2026 13:22 372 13.44
01/15/2026 13:19 90 13.43
01/15/2026 13:18 385 13.43
01/15/2026 13:17 510 13.44