InPost Br Rg
INPST
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2026 - 12:15:17
15.45
-0.11 ( -0.71% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/18/2026 12:15 298 15.45
09/18/2026 12:15 259 15.45
09/18/2026 12:11 1400 15.45
09/18/2026 12:11 338 15.45
09/18/2026 12:11 256 15.45
09/18/2026 12:11 347 15.44
09/18/2026 12:11 254 15.44
09/18/2026 12:10 10 15.43
09/18/2026 12:10 304 15.43
09/18/2026 12:08 207 15.45
09/18/2026 12:07 960 15.45
09/18/2026 12:07 247 15.45
09/18/2026 12:07 960 15.45
09/18/2026 12:07 543 15.45
09/18/2026 12:07 1168 15.45
09/18/2026 12:07 218 15.45
09/18/2026 12:07 260 15.45
09/18/2026 12:07 325 15.45
09/18/2026 12:06 326 15.44
09/18/2026 12:06 266 15.44
09/18/2026 12:06 960 15.43
09/18/2026 12:06 504 15.43
09/18/2026 12:06 363 15.43
09/18/2026 12:06 544 15.43
09/18/2026 12:06 262 15.43
09/18/2026 12:06 349 15.43
09/18/2026 12:06 246 15.43
09/18/2026 12:06 1000 15.42
09/18/2026 12:06 264 15.43
09/18/2026 12:06 1282 15.43
09/18/2026 12:06 27 15.44
09/18/2026 12:06 601 15.44
09/18/2026 12:06 3000 15.44
09/18/2026 12:06 167 15.44
09/18/2026 12:06 279 15.44
09/18/2026 12:06 254 15.44
09/18/2026 12:06 330 15.44
09/18/2026 12:06 24788 15.45
09/18/2026 12:06 212 15.45
09/18/2026 12:06 22 15.45
09/18/2026 12:06 302 15.45
09/18/2026 12:06 330 15.45
09/18/2026 12:06 504 15.45
09/18/2026 12:06 261 15.45
09/18/2026 12:06 1282 15.45
09/18/2026 12:04 266 15.46
09/18/2026 12:03 250 15.46
09/18/2026 12:03 21 15.46
09/18/2026 12:03 544 15.46
09/18/2026 12:03 340 15.46
09/18/2026 12:03 354 15.46
09/18/2026 12:03 248 15.46
09/18/2026 12:03 1000 15.46
09/18/2026 12:00 3 15.47
09/18/2026 12:00 9 15.47
09/18/2026 12:00 30 15.47
09/18/2026 11:59 86 15.47
09/18/2026 11:59 19 15.46
09/18/2026 11:59 16 15.46
09/18/2026 11:59 16 15.46
09/18/2026 11:59 2000 15.46
09/18/2026 11:59 285 15.46
09/18/2026 11:59 314 15.46
09/18/2026 11:59 1266 15.46
09/18/2026 11:59 16 15.47
09/18/2026 11:59 34 15.47
09/18/2026 11:59 158 15.47
09/18/2026 11:59 143 15.47
09/18/2026 11:59 134 15.47
09/18/2026 11:59 7 15.48
09/18/2026 11:59 3 15.47
09/18/2026 11:59 22 15.48
09/18/2026 11:59 44 15.48
09/18/2026 11:59 47 15.48
09/18/2026 11:59 69 15.48
09/18/2026 11:59 53 15.48
09/18/2026 11:59 45 15.48
09/18/2026 11:59 26 15.48
09/18/2026 11:59 28 15.48
09/18/2026 11:59 51 15.48
09/18/2026 11:59 49 15.47
09/18/2026 11:59 66 15.47
09/18/2026 11:59 8 15.47
09/18/2026 11:59 49 15.47
09/18/2026 11:59 16 15.46
09/18/2026 11:59 9 15.48
09/18/2026 11:59 30 15.48
09/18/2026 11:59 2 15.48
09/18/2026 11:59 51 15.48
09/18/2026 11:59 86 15.48
09/18/2026 11:59 50 15.48
09/18/2026 11:59 25 15.48
09/18/2026 11:59 54 15.48
09/18/2026 11:59 6 15.48
09/18/2026 11:59 19 15.48
09/18/2026 11:59 38 15.48
09/18/2026 11:59 105 15.47
09/18/2026 11:59 14 15.47
09/18/2026 11:59 48 15.47
09/18/2026 11:59 48 15.47
09/18/2026 11:59 44 15.47
09/18/2026 11:59 48 15.47
09/18/2026 11:59 68 15.47
09/18/2026 11:59 55 15.47
09/18/2026 11:59 10 15.48
09/18/2026 11:59 31 15.48
09/18/2026 11:59 30 15.48
09/18/2026 11:59 1 15.48
09/18/2026 11:59 49 15.48
09/18/2026 11:59 2 15.48
09/18/2026 11:59 71 15.48
09/18/2026 11:59 86 15.48
09/18/2026 11:59 6 15.48
09/18/2026 11:59 19 15.48
09/18/2026 11:59 38 15.48
09/18/2026 11:59 55 15.48
09/18/2026 11:59 119 15.47
09/18/2026 11:59 48 15.48
09/18/2026 11:59 50 15.48
09/18/2026 11:59 46 15.48
09/18/2026 11:59 51 15.48
09/18/2026 11:59 247 15.47
09/18/2026 11:59 314 15.47
09/18/2026 11:59 223 15.47
09/18/2026 11:59 849 15.47
09/18/2026 11:59 70 15.47
09/18/2026 11:59 41 15.47
09/18/2026 11:59 8 15.47
09/18/2026 11:59 2000 15.47
09/18/2026 11:59 3 15.48
09/18/2026 11:59 8 15.48
09/18/2026 11:59 30 15.48
09/18/2026 11:59 48 15.48
09/18/2026 11:59 252 15.47
09/18/2026 11:59 120 15.47
09/18/2026 11:59 30 15.47
09/18/2026 11:59 960 15.47
09/18/2026 11:59 16 15.47
09/18/2026 11:59 86 15.48
09/18/2026 11:59 71 15.48
09/18/2026 11:59 6 15.48
09/18/2026 11:59 19 15.48
09/18/2026 11:59 39 15.48
09/18/2026 11:59 47 15.48
09/18/2026 11:59 44 15.48
09/18/2026 11:59 52 15.48
09/18/2026 11:59 37 15.48
09/18/2026 11:59 14 15.48
09/18/2026 11:59 56 15.48
09/18/2026 11:59 72 15.48
09/18/2026 11:59 50 15.48
09/18/2026 11:59 119 15.48
09/18/2026 11:58 86 15.48
09/18/2026 11:58 6 15.48
09/18/2026 11:58 19 15.48
09/18/2026 11:58 38 15.48
09/18/2026 11:58 48 15.48
09/18/2026 11:58 74 15.48
09/18/2026 11:58 47 15.48
09/18/2026 11:58 48 15.48
09/18/2026 11:58 960 15.47
09/18/2026 11:58 55 15.48
09/18/2026 11:58 47 15.48
09/18/2026 11:58 30 15.47
09/18/2026 11:58 32 15.47
09/18/2026 11:58 30 15.47
09/18/2026 11:58 2 15.47
09/18/2026 11:58 10 15.47
09/18/2026 11:58 26 15.47
09/18/2026 11:58 597 15.47
09/18/2026 11:58 265 15.47
09/18/2026 11:58 326 15.47
09/18/2026 11:58 223 15.47
09/18/2026 11:58 16 15.47
09/18/2026 11:58 960 15.47
09/18/2026 11:58 50 15.48
09/18/2026 11:58 69 15.48
09/18/2026 11:58 53 15.48
09/18/2026 11:58 9 15.48
09/18/2026 11:58 30 15.48
09/18/2026 11:58 10 15.48
09/18/2026 11:58 109 15.48
09/18/2026 11:58 30 15.48
09/18/2026 11:58 1 15.48
09/18/2026 11:58 86 15.48
09/18/2026 11:58 6 15.48
09/18/2026 11:58 19 15.48
09/18/2026 11:58 38 15.48
09/18/2026 11:58 18 15.48
09/18/2026 11:58 26 15.48
09/18/2026 11:58 74 15.48
09/18/2026 11:58 49 15.48
09/18/2026 11:58 48 15.48
09/18/2026 11:58 52 15.48
09/18/2026 11:58 51 15.48
09/18/2026 11:58 56 15.48
09/18/2026 11:58 69 15.48
09/18/2026 11:58 48 15.48
09/18/2026 11:58 9 15.48
09/18/2026 11:58 3 15.48
09/18/2026 11:58 120 15.48
09/18/2026 11:58 30 15.48
09/18/2026 11:58 30 15.48
09/18/2026 11:58 52 15.48
09/18/2026 11:58 86 15.48
09/18/2026 11:58 70 15.48
09/18/2026 11:58 6 15.48
09/18/2026 11:58 19 15.48
09/18/2026 11:58 39 15.48
09/18/2026 11:58 23 15.48
09/18/2026 11:58 25 15.48
09/18/2026 11:58 44 15.48
09/18/2026 11:58 56 15.48
09/18/2026 11:58 47 15.48
09/18/2026 11:58 50 15.48
09/18/2026 11:58 73 15.48
09/18/2026 11:58 51 15.48
09/18/2026 11:58 22 15.47
09/18/2026 11:58 325 15.47
09/18/2026 11:58 1282 15.47
09/18/2026 11:58 8 15.49
09/18/2026 11:58 2 15.49
09/18/2026 11:58 31 15.49
09/18/2026 11:58 46 15.49
09/18/2026 11:58 74 15.49
09/18/2026 11:58 86 15.49
09/18/2026 11:58 12 15.49
09/18/2026 11:58 6 15.49
09/18/2026 11:58 5 15.49
09/18/2026 11:58 6 15.49
09/18/2026 11:58 21 15.49
09/18/2026 11:58 6 15.49
09/18/2026 11:58 19 15.49
09/18/2026 11:58 38 15.49
09/18/2026 11:58 119 15.48
09/18/2026 11:58 45 15.49
09/18/2026 11:58 53 15.49
09/18/2026 11:58 52 15.49
09/18/2026 11:58 33 15.49
09/18/2026 11:58 18 15.49
09/18/2026 11:58 69 15.49
09/18/2026 11:58 51 15.49
09/18/2026 11:58 30 15.48
09/18/2026 11:58 16 15.48
09/18/2026 11:58 33 15.48
09/18/2026 11:58 16 15.48
09/18/2026 11:58 228 15.48
09/18/2026 11:58 2000 15.48
09/18/2026 11:58 357 15.48
09/18/2026 11:58 252 15.48
09/18/2026 11:58 291 15.48
09/18/2026 11:58 120 15.49
09/18/2026 11:58 30 15.49
09/18/2026 11:58 10 15.49
09/18/2026 11:58 28 15.49
09/18/2026 11:58 1 15.49
09/18/2026 11:57 46 15.49
09/18/2026 11:57 74 15.49
09/18/2026 11:57 86 15.49
09/18/2026 11:57 6 15.49
09/18/2026 11:57 48 15.49
09/18/2026 11:57 19 15.49
09/18/2026 11:57 38 15.49
09/18/2026 11:57 47 15.49
09/18/2026 11:57 49 15.49
09/18/2026 11:57 50 15.49
09/18/2026 11:57 56 15.49
09/18/2026 11:57 69 15.49
09/18/2026 11:57 45 15.49
09/18/2026 11:57 7 15.49
09/18/2026 11:57 8 15.50
09/18/2026 11:57 46 15.50
09/18/2026 11:57 86 15.50
09/18/2026 11:57 72 15.50
09/18/2026 11:57 6 15.50
09/18/2026 11:57 19 15.50
09/18/2026 11:57 38 15.50
09/18/2026 11:57 120 15.49
09/18/2026 11:57 47 15.50
09/18/2026 11:57 49 15.50
09/18/2026 11:57 52 15.50
09/18/2026 11:57 48 15.50
09/18/2026 11:57 56 15.50
09/18/2026 11:57 71 15.50
09/18/2026 11:57 30 15.49
09/18/2026 11:57 16 15.49
09/18/2026 11:57 50 15.50
09/18/2026 11:57 31 15.49
09/18/2026 11:57 2 15.49
09/18/2026 11:57 16 15.49
09/18/2026 11:57 264 15.49
09/18/2026 11:57 16 15.49
09/18/2026 11:57 10 15.50
09/18/2026 11:57 2 15.50
09/18/2026 11:57 30 15.49
09/18/2026 11:57 31 15.49
09/18/2026 11:57 119 15.49
09/18/2026 11:57 86 15.49
09/18/2026 11:57 6 15.49
09/18/2026 11:57 19 15.49
09/18/2026 11:57 38 15.49
09/18/2026 11:57 45 15.49
09/18/2026 11:57 69 15.49
09/18/2026 11:57 49 15.49
09/18/2026 11:57 52 15.49
09/18/2026 11:57 55 15.49
09/18/2026 11:57 46 15.49
09/18/2026 11:57 49 15.49
09/18/2026 11:57 74 15.49
09/18/2026 11:57 47 15.49
09/18/2026 11:57 5 15.49
09/18/2026 11:57 8 15.50
09/18/2026 11:57 27 15.50
09/18/2026 11:57 30 15.49
09/18/2026 11:57 2 15.50
09/18/2026 11:57 253 15.49
09/18/2026 11:57 120 15.49
09/18/2026 11:57 7 15.49
09/18/2026 11:57 332 15.49
09/18/2026 11:57 317 15.49
09/18/2026 11:57 86 15.49
09/18/2026 11:57 6 15.49
09/18/2026 11:57 19 15.49
09/18/2026 11:57 38 15.49
09/18/2026 11:57 50 15.49
09/18/2026 11:57 70 15.49
09/18/2026 11:57 53 15.49
09/18/2026 11:57 46 15.49
09/18/2026 11:57 46 15.49
09/18/2026 11:57 47 15.49
09/18/2026 11:57 52 15.49
09/18/2026 11:57 73 15.49
09/18/2026 11:57 54 15.49
09/18/2026 11:57 65 15.48
09/18/2026 11:57 3 15.49
09/18/2026 11:57 10 15.50
09/18/2026 11:57 32 15.50
09/18/2026 11:57 30 15.49
09/18/2026 11:56 86 15.50
09/18/2026 11:56 6 15.50
09/18/2026 11:56 51 15.50
09/18/2026 11:56 19 15.50
09/18/2026 11:56 22 15.50
09/18/2026 11:56 16 15.50
09/18/2026 11:56 48 15.50
09/18/2026 11:56 71 15.49
09/18/2026 11:56 120 15.49
09/18/2026 11:56 43 15.50
09/18/2026 11:56 55 15.50
09/18/2026 11:56 49 15.50
09/18/2026 11:56 39 15.50
09/18/2026 11:56 12 15.50
09/18/2026 11:56 72 15.49
09/18/2026 11:56 16 15.49
09/18/2026 11:56 51 15.50
09/18/2026 11:56 8 15.50
09/18/2026 11:56 28 15.50
09/18/2026 11:56 1 15.50
09/18/2026 11:56 50 15.50
09/18/2026 11:56 67 15.50
09/18/2026 11:56 16 15.50
09/18/2026 11:56 70 15.50
09/18/2026 11:56 6 15.50
09/18/2026 11:56 19 15.50
09/18/2026 11:56 47 15.50
09/18/2026 11:56 38 15.50
09/18/2026 11:56 301 15.49
09/18/2026 11:56 119 15.49
09/18/2026 11:56 47 15.50
09/18/2026 11:56 51 15.50
09/18/2026 11:56 46 15.50
09/18/2026 11:56 57 15.50
09/18/2026 11:56 76 15.50
09/18/2026 11:56 30 15.49
09/18/2026 11:56 16 15.49
09/18/2026 11:56 50 15.50
09/18/2026 11:56 80 15.49
09/18/2026 11:56 30 15.49
09/18/2026 11:56 266 15.49
09/18/2026 11:56 316 15.49
09/18/2026 11:56 16 15.49
09/18/2026 11:56 2 15.50
09/18/2026 11:56 120 15.50
09/18/2026 11:56 30 15.50
09/18/2026 11:56 9 15.50
09/18/2026 11:56 30 15.50
09/18/2026 11:56 44 15.50
09/18/2026 11:56 72 15.50
09/18/2026 11:56 86 15.50
09/18/2026 11:56 55 15.50
09/18/2026 11:56 6 15.50
09/18/2026 11:56 19 15.50
09/18/2026 11:56 20 15.50
09/18/2026 11:56 18 15.50
09/18/2026 11:56 51 15.50
09/18/2026 11:56 51 15.50
09/18/2026 11:56 48 15.50
09/18/2026 11:56 48 15.50
09/18/2026 11:56 71 15.50
09/18/2026 11:56 10 15.50
09/18/2026 11:56 40 15.50
09/18/2026 11:56 10 15.50
09/18/2026 11:56 2 15.50
09/18/2026 11:56 31 15.50
09/18/2026 11:56 46 15.50
09/18/2026 11:56 74 15.50
09/18/2026 11:56 119 15.49
09/18/2026 11:56 86 15.50
09/18/2026 11:56 6 15.50
09/18/2026 11:56 19 15.50
09/18/2026 11:56 47 15.50
09/18/2026 11:56 38 15.50
09/18/2026 11:56 44 15.50
09/18/2026 11:56 48 15.50
09/18/2026 11:56 228 15.49
09/18/2026 11:56 16 15.49
09/18/2026 11:56 53 15.50
09/18/2026 11:56 56 15.50
09/18/2026 11:56 182 15.49
09/18/2026 11:56 46 15.49
09/18/2026 11:56 23 15.49
09/18/2026 11:56 321 15.49
09/18/2026 11:56 30 15.49
09/18/2026 11:56 53 15.50
09/18/2026 11:56 2 15.50
09/18/2026 11:56 8 15.50
09/18/2026 11:56 32 15.50
09/18/2026 11:55 86 15.50
09/18/2026 11:55 6 15.50
09/18/2026 11:55 19 15.50
09/18/2026 11:55 45 15.50
09/18/2026 11:55 120 15.49
09/18/2026 11:55 39 15.50
09/18/2026 11:55 30 15.49
09/18/2026 11:55 68 15.50
09/18/2026 11:55 2 15.50
09/18/2026 11:55 48 15.50
09/18/2026 11:55 46 15.50
09/18/2026 11:55 54 15.50
09/18/2026 11:55 52 15.50
09/18/2026 11:55 54 15.50
09/18/2026 11:55 267 15.49
09/18/2026 11:55 16 15.49
09/18/2026 11:55 47 15.50
09/18/2026 11:55 28 15.50
09/18/2026 11:55 46 15.50
09/18/2026 11:55 257 15.49
09/18/2026 11:55 20 15.49
09/18/2026 11:55 960 15.49
09/18/2026 11:55 208 15.49
09/18/2026 11:55 16 15.49
09/18/2026 11:55 119 15.50
09/18/2026 11:55 30 15.50
09/18/2026 11:55 10 15.50
09/18/2026 11:55 28 15.50
09/18/2026 11:55 2 15.50
09/18/2026 11:55 86 15.50
09/18/2026 11:55 6 15.50
09/18/2026 11:55 19 15.50
09/18/2026 11:55 38 15.50
09/18/2026 11:55 45 15.50
09/18/2026 11:55 72 15.50
09/18/2026 11:55 46 15.50
09/18/2026 11:55 49 15.50
09/18/2026 11:55 54 15.50
09/18/2026 11:55 49 15.50
09/18/2026 11:55 55 15.50
09/18/2026 11:55 71 15.50
09/18/2026 11:55 49 15.50
09/18/2026 11:55 16 15.49
09/18/2026 11:55 8 15.50
09/18/2026 11:55 90 15.50
09/18/2026 11:55 29 15.50
09/18/2026 11:55 30 15.50
09/18/2026 11:55 29 15.50
09/18/2026 11:55 2 15.50
09/18/2026 11:55 86 15.50
09/18/2026 11:55 6 15.50
09/18/2026 11:55 19 15.50
09/18/2026 11:55 38 15.50
09/18/2026 11:55 48 15.50
09/18/2026 11:55 71 15.50
09/18/2026 11:55 48 15.50
09/18/2026 11:55 46 15.50
09/18/2026 11:55 50 15.50
09/18/2026 11:55 49 15.50
09/18/2026 11:55 54 15.50
09/18/2026 11:55 72 15.50
09/18/2026 11:55 52 15.50
09/18/2026 11:55 9 15.50
09/18/2026 11:55 30 15.49
09/18/2026 11:55 33 15.50
09/18/2026 11:55 2 15.50
09/18/2026 11:55 46 15.50
09/18/2026 11:55 86 15.50
09/18/2026 11:55 6 15.50
09/18/2026 11:55 73 15.50
09/18/2026 11:55 19 15.50
09/18/2026 11:55 39 15.50
09/18/2026 11:55 120 15.49
09/18/2026 11:55 52 15.50
09/18/2026 11:55 53 15.50
09/18/2026 11:55 47 15.50
09/18/2026 11:55 44 15.50
09/18/2026 11:55 52 15.50
09/18/2026 11:55 70 15.49
09/18/2026 11:55 32 15.49
09/18/2026 11:55 21 15.49
09/18/2026 11:55 16 15.49
09/18/2026 11:55 16 15.49
09/18/2026 11:55 2 15.50
09/18/2026 11:55 10 15.50
09/18/2026 11:55 30 15.50
09/18/2026 11:55 119 15.50
09/18/2026 11:55 30 15.50
09/18/2026 11:54 6 15.50
09/18/2026 11:54 19 15.50
09/18/2026 11:54 49 15.50
09/18/2026 11:54 70 15.50
09/18/2026 11:54 86 15.50
09/18/2026 11:54 48 15.50
09/18/2026 11:54 38 15.50
09/18/2026 11:54 47 15.50
09/18/2026 11:54 53 15.50
09/18/2026 11:54 47 15.50
09/18/2026 11:54 54 15.50
09/18/2026 11:54 2 15.50
09/18/2026 11:54 71 15.50
09/18/2026 11:54 49 15.50
09/18/2026 11:54 8 15.50
09/18/2026 11:54 119 15.50
09/18/2026 11:54 30 15.50
09/18/2026 11:54 30 15.50
09/18/2026 11:54 2 15.50
09/18/2026 11:54 43 15.50
09/18/2026 11:54 71 15.50
09/18/2026 11:54 86 15.50
09/18/2026 11:54 6 15.50
09/18/2026 11:54 19 15.50
09/18/2026 11:54 48 15.50
09/18/2026 11:54 38 15.50
09/18/2026 11:54 49 15.50
09/18/2026 11:54 53 15.50
09/18/2026 11:54 51 15.50
09/18/2026 11:54 53 15.50
09/18/2026 11:54 72 15.50
09/18/2026 11:54 50 15.50
09/18/2026 11:54 12 15.50
09/18/2026 11:54 35 15.50
09/18/2026 11:54 86 15.50
09/18/2026 11:54 72 15.50
09/18/2026 11:54 6 15.50
09/18/2026 11:54 53 15.50
09/18/2026 11:54 19 15.50
09/18/2026 11:54 120 15.49
09/18/2026 11:54 30 15.49
09/18/2026 11:54 16 15.49
09/18/2026 11:54 10 15.49
09/18/2026 11:54 3 15.49
09/18/2026 11:54 30 15.49
09/18/2026 11:54 960 15.49
09/18/2026 11:54 2 15.49
09/18/2026 11:54 33 15.50
09/18/2026 11:54 6 15.50
09/18/2026 11:54 51 15.50
09/18/2026 11:54 55 15.50
09/18/2026 11:54 45 15.50
09/18/2026 11:54 49 15.50
09/18/2026 11:54 71 15.50
09/18/2026 11:54 47 15.50
09/18/2026 11:54 7 15.49
09/18/2026 11:54 7 15.49
09/18/2026 11:54 9 15.50
09/18/2026 11:54 1 15.50
09/18/2026 11:54 55 15.50
09/18/2026 11:54 64 15.50
09/18/2026 11:54 9 15.50
09/18/2026 11:54 27 15.50
09/18/2026 11:54 47 15.50
09/18/2026 11:54 86 15.50
09/18/2026 11:54 21 15.49
09/18/2026 11:54 68 15.50
09/18/2026 11:54 6 15.50
09/18/2026 11:54 19 15.50
09/18/2026 11:54 55 15.50
09/18/2026 11:54 38 15.50
09/18/2026 11:54 49 15.50
09/18/2026 11:54 47 15.50
09/18/2026 11:54 47 15.50
09/18/2026 11:54 47 15.50
09/18/2026 11:54 75 15.50
09/18/2026 11:54 55 15.50
09/18/2026 11:54 960 15.49
09/18/2026 11:54 9 15.50
09/18/2026 11:54 2 15.50
09/18/2026 11:54 30 15.50
09/18/2026 11:54 31 15.50
09/18/2026 11:53 86 15.50
09/18/2026 11:53 6 15.50
09/18/2026 11:53 19 15.50
09/18/2026 11:53 38 15.50
09/18/2026 11:53 119 15.50
09/18/2026 11:53 12 15.51
09/18/2026 11:53 36 15.50
09/18/2026 11:53 71 15.50
09/18/2026 11:53 48 15.50
09/18/2026 11:53 46 15.50
09/18/2026 11:53 50 15.50
09/18/2026 11:53 49 15.50
09/18/2026 11:53 53 15.50
09/18/2026 11:53 72 15.50
09/18/2026 11:53 53 15.50
09/18/2026 11:53 120 15.50
09/18/2026 11:53 2 15.50
09/18/2026 11:53 8 15.50
09/18/2026 11:53 31 15.50
09/18/2026 11:53 86 15.50
09/18/2026 11:53 6 15.50
09/18/2026 11:53 19 15.50
09/18/2026 11:53 39 15.50
09/18/2026 11:53 48 15.50
09/18/2026 11:53 70 15.50
09/18/2026 11:53 53 15.50
09/18/2026 11:53 30 15.50
09/18/2026 11:53 47 15.51
09/18/2026 11:53 46 15.51
09/18/2026 11:53 542 15.50
09/18/2026 11:53 48 15.50
09/18/2026 11:53 54 15.50
09/18/2026 11:53 73 15.50
09/18/2026 11:53 51 15.50
09/18/2026 11:53 119 15.50
09/18/2026 11:53 30 15.50
09/18/2026 11:53 9 15.50
09/18/2026 11:53 31 15.50
09/18/2026 11:53 3 15.50
09/18/2026 11:53 30 15.50
09/18/2026 11:53 56 15.50
09/18/2026 11:53 6 15.50
09/18/2026 11:53 19 15.50
09/18/2026 11:53 38 15.50
09/18/2026 11:53 42 15.50
09/18/2026 11:53 71 15.50
09/18/2026 11:53 49 15.50
09/18/2026 11:53 50 15.50
09/18/2026 11:53 52 15.50
09/18/2026 11:53 51 15.50
09/18/2026 11:53 54 15.50
09/18/2026 11:53 71 15.50
09/18/2026 11:53 49 15.50
09/18/2026 11:53 9 15.50
09/18/2026 11:53 28 15.50
09/18/2026 11:53 1 15.50
09/18/2026 11:53 44 15.50
09/18/2026 11:53 72 15.50
09/18/2026 11:53 86 15.50
09/18/2026 11:53 6 15.50
09/18/2026 11:53 49 15.50
09/18/2026 11:53 19 15.50
09/18/2026 11:53 38 15.50
09/18/2026 11:53 120 15.50
09/18/2026 11:53 30 15.50
09/18/2026 11:53 16 15.50
09/18/2026 11:53 51 15.51
09/18/2026 11:53 15 15.51
09/18/2026 11:53 34 15.51
09/18/2026 11:53 47 15.51
09/18/2026 11:53 56 15.51
09/18/2026 11:53 70 15.51
09/18/2026 11:53 50 15.51
09/18/2026 11:52 6 15.51
09/18/2026 11:52 49 15.51
09/18/2026 11:52 86 15.51
09/18/2026 11:52 19 15.51
09/18/2026 11:52 47 15.51
09/18/2026 11:52 74 15.51
09/18/2026 11:52 38 15.51
09/18/2026 11:52 120 15.50
09/18/2026 11:52 34 15.49
09/18/2026 11:52 350 15.49
09/18/2026 11:52 16 15.49
09/18/2026 11:52 1282 15.49
09/18/2026 11:52 30 15.50
09/18/2026 11:52 16 15.50
09/18/2026 11:52 10 15.50
09/18/2026 11:52 104 15.50
09/18/2026 11:52 2 15.50
09/18/2026 11:52 30 15.50
09/18/2026 11:52 20 15.50
09/18/2026 11:52 303 15.50
09/18/2026 11:52 101 15.50
09/18/2026 11:52 260 15.50
09/18/2026 11:52 101 15.50
09/18/2026 11:52 178 15.50
09/18/2026 11:52 35 15.50
09/18/2026 11:52 50 15.51
09/18/2026 11:52 53 15.51
09/18/2026 11:52 43 15.51
09/18/2026 11:52 56 15.51
09/18/2026 11:52 68 15.51
09/18/2026 11:52 48 15.51
09/18/2026 11:52 8 15.51
09/18/2026 11:52 29 15.51
09/18/2026 11:52 119 15.51
09/18/2026 11:52 30 15.51
09/18/2026 11:52 3 15.51
09/18/2026 11:52 6 15.51
09/18/2026 11:52 86 15.51
09/18/2026 11:52 50 15.51
09/18/2026 11:52 19 15.51
09/18/2026 11:52 38 15.51
09/18/2026 11:52 69 15.51
09/18/2026 11:52 49 15.51
09/18/2026 11:52 45 15.51
09/18/2026 11:52 47 15.51
09/18/2026 11:52 47 15.51
09/18/2026 11:52 5 15.51
09/18/2026 11:52 49 15.51
09/18/2026 11:52 73 15.51
09/18/2026 11:52 297 15.50
09/18/2026 11:52 960 15.50
09/18/2026 11:52 16 15.50
09/18/2026 11:52 54 15.51
09/18/2026 11:52 9 15.50
09/18/2026 11:52 32 15.50
09/18/2026 11:52 120 15.50
09/18/2026 11:52 30 15.50
09/18/2026 11:52 2 15.50
09/18/2026 11:52 6 15.50
09/18/2026 11:52 86 15.50
09/18/2026 11:52 19 15.50
09/18/2026 11:52 38 15.50
09/18/2026 11:52 52 15.50
09/18/2026 11:52 72 15.50
09/18/2026 11:52 49 15.50
09/18/2026 11:52 46 15.50
09/18/2026 11:52 52 15.50
09/18/2026 11:52 44 15.50
09/18/2026 11:52 47 15.50
09/18/2026 11:52 70 15.50
09/18/2026 11:52 50 15.50
09/18/2026 11:52 6 15.50
09/18/2026 11:52 2 15.50
09/18/2026 11:52 10 15.50
09/18/2026 11:52 9 15.50
09/18/2026 11:52 111 15.50
09/18/2026 11:52 30 15.50
09/18/2026 11:52 31 15.50
09/18/2026 11:52 6 15.50
09/18/2026 11:52 86 15.50
09/18/2026 11:52 19 15.50
09/18/2026 11:52 38 15.50
09/18/2026 11:52 48 15.50
09/18/2026 11:52 70 15.50
09/18/2026 11:52 49 15.50
09/18/2026 11:52 44 15.50
09/18/2026 11:52 49 15.50
09/18/2026 11:52 50 15.50
09/18/2026 11:52 55 15.50
09/18/2026 11:52 72 15.50
09/18/2026 11:52 51 15.50
09/18/2026 11:52 8 15.50
09/18/2026 11:52 119 15.50
09/18/2026 11:52 30 15.50
09/18/2026 11:52 2 15.50
09/18/2026 11:52 29 15.50
09/18/2026 11:51 49 15.50
09/18/2026 11:51 6 15.50
09/18/2026 11:51 86 15.50
09/18/2026 11:51 19 15.50
09/18/2026 11:51 72 15.50
09/18/2026 11:51 53 15.50
09/18/2026 11:51 297 15.50
09/18/2026 11:51 17 15.50
09/18/2026 11:51 21 15.50
09/18/2026 11:51 45 15.50
09/18/2026 11:51 47 15.50
09/18/2026 11:51 48 15.50
09/18/2026 11:51 55 15.50
09/18/2026 11:51 70 15.50
09/18/2026 11:51 49 15.50
09/18/2026 11:51 120 15.50
09/18/2026 11:51 30 15.50
09/18/2026 11:51 10 15.50
09/18/2026 11:51 29 15.50
09/18/2026 11:51 1 15.50
09/18/2026 11:51 45 15.50
09/18/2026 11:51 70 15.50
09/18/2026 11:51 6 15.50
09/18/2026 11:51 86 15.50
09/18/2026 11:51 19 15.50
09/18/2026 11:51 52 15.50
09/18/2026 11:51 38 15.50
09/18/2026 11:51 49 15.50
09/18/2026 11:51 50 15.50
09/18/2026 11:51 48 15.50
09/18/2026 11:51 52 15.50
09/18/2026 11:51 72 15.50
09/18/2026 11:51 50 15.50
09/18/2026 11:51 8 15.50
09/18/2026 11:51 30 15.50
09/18/2026 11:51 32 15.50
09/18/2026 11:51 2 15.50
09/18/2026 11:51 48 15.50
09/18/2026 11:51 120 15.50
09/18/2026 11:51 1282 15.50
09/18/2026 11:51 1 15.50
09/18/2026 11:51 1000 15.50
09/18/2026 11:51 268 15.50
09/18/2026 11:51 6 15.50
09/18/2026 11:51 79 15.50
09/18/2026 11:51 7 15.50
09/18/2026 11:51 19 15.50
09/18/2026 11:51 70 15.50
09/18/2026 11:51 38 15.50
09/18/2026 11:51 46 15.50
09/18/2026 11:51 32 15.50
09/18/2026 11:51 12 15.50
09/18/2026 11:51 52 15.50
09/18/2026 11:51 50 15.50
09/18/2026 11:51 53 15.50
09/18/2026 11:51 72 15.50
09/18/2026 11:51 6 15.50
09/18/2026 11:51 47 15.50
09/18/2026 11:51 16 15.49
09/18/2026 11:51 16 15.49
09/18/2026 11:51 10 15.50
09/18/2026 11:51 28 15.50
09/18/2026 11:51 3 15.50
09/18/2026 11:51 119 15.50
09/18/2026 11:51 30 15.50
09/18/2026 11:51 6 15.50
09/18/2026 11:51 86 15.50
09/18/2026 11:51 19 15.50
09/18/2026 11:51 38 15.50
09/18/2026 11:51 50 15.50
09/18/2026 11:51 70 15.50
09/18/2026 11:51 53 15.50
09/18/2026 11:51 45 15.50
09/18/2026 11:51 51 15.50
09/18/2026 11:51 47 15.50
09/18/2026 11:51 52 15.50
09/18/2026 11:51 72 15.50
09/18/2026 11:51 48 15.50
09/18/2026 11:51 307 15.49
09/18/2026 11:51 5 15.49
09/18/2026 11:51 9 15.50
09/18/2026 11:51 1 15.50
09/18/2026 11:51 31 15.50
09/18/2026 11:51 120 15.50
09/18/2026 11:51 30 15.50
09/18/2026 11:50 6 15.50
09/18/2026 11:50 86 15.50
09/18/2026 11:50 19 15.50
09/18/2026 11:50 38 15.50
09/18/2026 11:50 11 15.49
09/18/2026 11:50 49 15.50
09/18/2026 11:50 265 15.49
09/18/2026 11:50 16 15.49
09/18/2026 11:50 19 15.50
09/18/2026 11:50 52 15.49
09/18/2026 11:50 51 15.49
09/18/2026 11:50 51 15.49
09/18/2026 11:50 45 15.49
09/18/2026 11:50 71 15.49
09/18/2026 11:50 48 15.49
09/18/2026 11:50 50 15.49
09/18/2026 11:50 52 15.49
09/18/2026 11:50 9 15.49
09/18/2026 11:50 119 15.49
09/18/2026 11:50 30 15.49
09/18/2026 11:50 2 15.49
09/18/2026 11:50 29 15.49
09/18/2026 11:50 6 15.49
09/18/2026 11:50 86 15.49
09/18/2026 11:50 19 15.49
09/18/2026 11:50 38 15.49
09/18/2026 11:50 46 15.49
09/18/2026 11:50 70 15.49
09/18/2026 11:50 52 15.49
09/18/2026 11:50 50 15.49
09/18/2026 11:50 49 15.49
09/18/2026 11:50 50 15.49
09/18/2026 11:50 53 15.49
09/18/2026 11:50 72 15.49
09/18/2026 11:50 46 15.49
09/18/2026 11:50 91 15.49
09/18/2026 11:50 29 15.49
09/18/2026 11:50 30 15.49
09/18/2026 11:50 9 15.49
09/18/2026 11:50 3 15.49
09/18/2026 11:50 29 15.49
09/18/2026 11:50 6 15.49
09/18/2026 11:50 86 15.49
09/18/2026 11:50 19 15.49
09/18/2026 11:50 39 15.49
09/18/2026 11:50 25 15.49
09/18/2026 11:50 21 15.49
09/18/2026 11:50 71 15.49
09/18/2026 11:50 53 15.49
09/18/2026 11:50 51 15.49
09/18/2026 11:50 71 15.49
09/18/2026 11:50 49 15.49
09/18/2026 11:50 1723 15.48
09/18/2026 11:50 50 15.48
09/18/2026 11:50 52 15.48
09/18/2026 11:50 45 15.48
09/18/2026 11:50 48 15.48
09/18/2026 11:50 66 15.48
09/18/2026 11:50 52 15.48
09/18/2026 11:50 7 15.48
09/18/2026 11:50 2 15.48
09/18/2026 11:50 30 15.48
09/18/2026 11:50 1 15.48
09/18/2026 11:50 46 15.48
09/18/2026 11:50 149 15.48
09/18/2026 11:50 48 15.48
09/18/2026 11:50 54 15.48
09/18/2026 11:50 6 15.48
09/18/2026 11:50 86 15.48
09/18/2026 11:50 50 15.48
09/18/2026 11:50 19 15.48
09/18/2026 11:50 76 15.48
09/18/2026 11:50 1 15.47
09/18/2026 11:50 155 15.47
09/18/2026 11:50 1000 15.47
09/18/2026 11:50 272 15.47
09/18/2026 11:50 38 15.47
09/18/2026 11:50 48 15.47
09/18/2026 11:50 45 15.47
09/18/2026 11:50 71 15.47
09/18/2026 11:50 51 15.47
09/18/2026 11:50 51 15.47
09/18/2026 11:50 39 15.47
09/18/2026 11:50 46 15.47
09/18/2026 11:50 149 15.47
09/18/2026 11:50 39 15.47
09/18/2026 11:50 44 15.47
09/18/2026 11:50 6 15.47
09/18/2026 11:50 35 15.47
09/18/2026 11:49 6 15.47
09/18/2026 11:49 86 15.47
09/18/2026 11:49 51 15.47
09/18/2026 11:49 19 15.47
09/18/2026 11:49 57 15.47
09/18/2026 11:49 14 15.46
09/18/2026 11:49 38 15.46
09/18/2026 11:49 52 15.46
09/18/2026 11:46 1282 15.46
09/18/2026 11:46 1282 15.46
09/18/2026 11:46 1500 15.46
09/18/2026 11:46 340 15.46
09/18/2026 11:46 204 15.46
09/18/2026 11:46 245 15.46
09/18/2026 11:46 484 15.45
09/18/2026 11:46 308 15.45
09/18/2026 11:46 504 15.45
09/18/2026 11:46 572 15.45
09/18/2026 11:46 257 15.45
09/18/2026 11:46 302 15.45
09/18/2026 11:46 182 15.45
09/18/2026 11:46 230 15.45
09/18/2026 11:46 435 15.44
09/18/2026 11:46 580 15.44
09/18/2026 11:46 92 15.44
09/18/2026 11:46 252 15.44
09/18/2026 11:46 279 15.44
09/18/2026 11:46 473 15.44
09/18/2026 11:46 183 15.44
09/18/2026 11:46 341 15.44
09/18/2026 11:44 1025 15.43
09/18/2026 11:44 19 15.44
09/18/2026 11:44 279 15.44
09/18/2026 11:44 398 15.44
09/18/2026 11:44 79 15.44
09/18/2026 11:44 1015 15.44
09/18/2026 11:43 68 15.45
09/18/2026 11:43 1000 15.44
09/18/2026 11:43 265 15.44
09/18/2026 11:43 3244 15.44
09/18/2026 11:43 179 15.45
09/18/2026 11:43 26 15.45
09/18/2026 11:43 342 15.45
09/18/2026 11:43 1 15.45
09/18/2026 11:43 51 15.45
09/18/2026 11:43 736 15.45
09/18/2026 11:43 246 15.45
09/18/2026 11:43 7 15.45
09/18/2026 11:42 229 15.46
09/18/2026 11:37 36 15.46
09/18/2026 11:32 283 15.46
09/18/2026 11:32 1587 15.46
09/18/2026 11:32 352 15.46
09/18/2026 11:32 41 15.46
09/18/2026 11:32 581 15.46
09/18/2026 11:32 414 15.46
09/18/2026 11:32 404 15.46
09/18/2026 11:32 266 15.46
09/18/2026 11:32 354 15.46
09/18/2026 11:32 244 15.46
09/18/2026 11:32 329 15.46
09/18/2026 11:32 1083 15.46
09/18/2026 11:26 133 15.48
09/18/2026 11:26 1 15.48
09/18/2026 11:26 500 15.48
09/18/2026 11:24 1 15.49
09/18/2026 11:16 466 15.49
09/18/2026 11:16 757 15.49
09/18/2026 11:16 431 15.49
09/18/2026 11:11 471 15.50
09/18/2026 11:11 60 15.50
09/18/2026 11:11 133 15.50
09/18/2026 11:08 149 15.51
09/18/2026 10:54 251 15.51
09/18/2026 10:43 964 15.52
09/18/2026 10:39 32 15.52
09/18/2026 10:12 797 15.52
09/18/2026 10:11 21 15.53
09/18/2026 10:11 328 15.53
09/18/2026 10:09 259 15.54
09/18/2026 10:09 7 15.53
09/18/2026 10:09 1090 15.53
09/18/2026 10:09 31 15.53
09/18/2026 10:09 508 15.53
09/18/2026 10:09 146 15.53
09/18/2026 10:09 790 15.53
09/18/2026 10:09 267 15.53
09/18/2026 10:09 493 15.53
09/18/2026 10:09 457 15.53
09/18/2026 10:09 3 15.52
09/18/2026 10:05 2126 15.53
09/18/2026 10:05 247 15.53
09/18/2026 10:05 1183 15.53
09/18/2026 10:05 483 15.54
09/18/2026 10:01 23 15.54
09/18/2026 10:01 91 15.54
09/18/2026 10:01 1019 15.54
09/18/2026 10:01 682 15.54
09/18/2026 10:01 24 15.54
09/18/2026 09:59 1000 15.53
09/18/2026 09:59 100 15.53
09/18/2026 09:56 239 15.54
09/18/2026 09:56 200 15.54
09/18/2026 09:56 27 15.54
09/18/2026 09:56 1216 15.54
09/18/2026 09:56 473 15.54
09/18/2026 09:55 11 15.54
09/18/2026 09:55 57 15.55
09/18/2026 09:55 17 15.55
09/18/2026 09:55 38 15.55
09/18/2026 09:55 510 15.55
09/18/2026 09:55 100 15.55
09/18/2026 09:55 1143 15.55
09/18/2026 09:55 868 15.55
09/18/2026 09:55 341 15.55
09/18/2026 09:55 506 15.55
09/18/2026 09:55 251 15.55
09/18/2026 09:55 37436 15.55
09/18/2026 09:55 1336 15.55
09/18/2026 09:55 791 15.56
09/18/2026 09:55 52 15.56
09/18/2026 09:55 1042 15.56
09/18/2026 09:36 32 15.56
09/18/2026 09:36 53 15.56
09/18/2026 09:36 1 15.56
09/18/2026 09:36 9 15.56
09/18/2026 09:36 281 15.56
09/18/2026 09:36 7 15.56
09/18/2026 09:36 5 15.56
09/18/2026 09:36 7 15.56
09/18/2026 09:36 52 15.56
09/18/2026 09:36 52 15.56
09/18/2026 09:36 469 15.56
09/18/2026 09:36 7 15.56
09/18/2026 09:36 6 15.56
09/18/2026 09:36 425 15.56
09/18/2026 09:36 167 15.56
09/18/2026 09:36 307 15.56
09/18/2026 09:36 722 15.56
09/18/2026 09:36 735 15.56
09/18/2026 09:36 331 15.56
09/18/2026 09:02 719 15.56
09/18/2026 09:02 176 15.56
09/18/2026 09:02 683 15.56
09/18/2026 09:02 316 15.56
09/18/2026 09:01 76 15.56
09/18/2026 09:00 518 15.56
09/18/2026 09:00 146 15.56
09/18/2026 09:00 128 15.56
09/18/2026 09:00 400 15.56
09/18/2026 09:00 110 15.56
09/18/2026 09:00 21 15.55
09/18/2026 09:00 172 15.55
09/18/2026 09:00 28 15.55
09/18/2026 09:00 1 15.55
09/18/2026 09:00 6 15.55
09/18/2026 09:00 434 15.55
09/18/2026 09:00 52 15.55
09/18/2026 09:00 31 15.55
09/18/2026 09:00 497 15.55
09/18/2026 09:00 29 15.55
09/18/2026 09:00 372 15.55
09/18/2026 09:00 202 15.55
09/18/2026 09:00 24 15.55
09/18/2026 09:00 14 15.55
09/18/2026 09:00 12 15.55
09/18/2026 09:00 8 15.55
09/18/2026 09:00 87 15.55
09/18/2026 09:00 4 15.55
09/18/2026 09:00 7 15.55
09/18/2026 09:00 55 15.55
09/18/2026 09:00 43 15.55
09/18/2026 09:00 2 15.55
09/18/2026 09:00 54 15.55
09/18/2026 09:00 40 15.55
09/18/2026 09:00 21 15.55
09/18/2026 09:00 39 15.55
09/18/2026 09:00 6 15.55
09/18/2026 09:00 7 15.55
09/18/2026 09:00 10 15.55
09/18/2026 09:00 8 15.55
09/18/2026 09:00 2 15.55
09/18/2026 09:00 1 15.55
09/18/2026 09:00 1 15.55
09/18/2026 09:00 1 15.55
09/18/2026 09:00 2 15.55
09/18/2026 09:00 1 15.55
09/18/2026 09:00 1 15.55
09/18/2026 09:00 7 15.55
09/18/2026 09:00 7 15.55
09/18/2026 09:00 7 15.55
09/18/2026 09:00 1 15.55
09/18/2026 09:00 1 15.55
09/18/2026 09:00 1 15.55
09/18/2026 09:00 3 15.55
09/18/2026 09:00 2 15.55
09/18/2026 09:00 2 15.55