Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/15/2026 14:14 |
590 |
13.41 |
| 01/15/2026 14:14 |
590 |
13.41 |
| 01/15/2026 14:12 |
650 |
13.41 |
| 01/15/2026 14:12 |
590 |
13.41 |
| 01/15/2026 14:12 |
389 |
13.42 |
| 01/15/2026 14:12 |
1697 |
13.42 |
| 01/15/2026 14:12 |
227 |
13.42 |
| 01/15/2026 14:12 |
328 |
13.41 |
| 01/15/2026 14:12 |
590 |
13.41 |
| 01/15/2026 14:12 |
96 |
13.41 |
| 01/15/2026 14:12 |
369 |
13.41 |
| 01/15/2026 14:12 |
372 |
13.41 |
| 01/15/2026 14:12 |
1032 |
13.41 |
| 01/15/2026 14:11 |
219 |
13.40 |
| 01/15/2026 14:11 |
241 |
13.40 |
| 01/15/2026 14:11 |
224 |
13.40 |
| 01/15/2026 14:10 |
372 |
13.41 |
| 01/15/2026 14:10 |
1000 |
13.42 |
| 01/15/2026 14:09 |
144 |
13.42 |
| 01/15/2026 14:09 |
1000 |
13.43 |
| 01/15/2026 14:08 |
53 |
13.42 |
| 01/15/2026 14:08 |
245 |
13.42 |
| 01/15/2026 14:06 |
296 |
13.42 |
| 01/15/2026 14:06 |
267 |
13.42 |
| 01/15/2026 14:06 |
34 |
13.42 |
| 01/15/2026 14:06 |
30 |
13.42 |
| 01/15/2026 14:05 |
287 |
13.43 |
| 01/15/2026 14:05 |
122 |
13.43 |
| 01/15/2026 14:05 |
76 |
13.43 |
| 01/15/2026 14:05 |
1 |
13.43 |
| 01/15/2026 14:05 |
100 |
13.43 |
| 01/15/2026 14:05 |
372 |
13.43 |
| 01/15/2026 14:05 |
591 |
13.43 |
| 01/15/2026 14:04 |
274 |
13.43 |
| 01/15/2026 14:04 |
813 |
13.43 |
| 01/15/2026 14:03 |
8 |
13.42 |
| 01/15/2026 14:03 |
1 |
13.42 |
| 01/15/2026 13:59 |
27 |
13.44 |
| 01/15/2026 13:58 |
124 |
13.43 |
| 01/15/2026 13:58 |
372 |
13.43 |
| 01/15/2026 13:58 |
472 |
13.43 |
| 01/15/2026 13:58 |
301 |
13.42 |
| 01/15/2026 13:56 |
2 |
13.42 |
| 01/15/2026 13:56 |
104 |
13.42 |
| 01/15/2026 13:56 |
30 |
13.41 |
| 01/15/2026 13:55 |
25 |
13.43 |
| 01/15/2026 13:55 |
17 |
13.42 |
| 01/15/2026 13:55 |
372 |
13.42 |
| 01/15/2026 13:55 |
68 |
13.42 |
| 01/15/2026 13:54 |
103 |
13.43 |
| 01/15/2026 13:54 |
18 |
13.43 |
| 01/15/2026 13:54 |
170 |
13.43 |
| 01/15/2026 13:53 |
472 |
13.43 |
| 01/15/2026 13:53 |
310 |
13.42 |
| 01/15/2026 13:52 |
918 |
13.43 |
| 01/15/2026 13:52 |
100 |
13.43 |
| 01/15/2026 13:52 |
349 |
13.43 |
| 01/15/2026 13:51 |
472 |
13.44 |
| 01/15/2026 13:51 |
464 |
13.44 |
| 01/15/2026 13:51 |
280 |
13.44 |
| 01/15/2026 13:51 |
520 |
13.44 |
| 01/15/2026 13:51 |
433 |
13.44 |
| 01/15/2026 13:51 |
303 |
13.44 |
| 01/15/2026 13:51 |
472 |
13.44 |
| 01/15/2026 13:51 |
30 |
13.44 |
| 01/15/2026 13:50 |
213 |
13.43 |
| 01/15/2026 13:49 |
10 |
13.42 |
| 01/15/2026 13:48 |
372 |
13.42 |
| 01/15/2026 13:48 |
24 |
13.41 |
| 01/15/2026 13:47 |
372 |
13.42 |
| 01/15/2026 13:47 |
197 |
13.42 |
| 01/15/2026 13:46 |
4 |
13.43 |
| 01/15/2026 13:45 |
306 |
13.43 |
| 01/15/2026 13:43 |
485 |
13.43 |
| 01/15/2026 13:43 |
98 |
13.43 |
| 01/15/2026 13:43 |
472 |
13.43 |
| 01/15/2026 13:41 |
305 |
13.42 |
| 01/15/2026 13:41 |
372 |
13.42 |
| 01/15/2026 13:41 |
159 |
13.42 |
| 01/15/2026 13:41 |
180 |
13.42 |
| 01/15/2026 13:41 |
372 |
13.41 |
| 01/15/2026 13:41 |
472 |
13.41 |
| 01/15/2026 13:40 |
378 |
13.41 |
| 01/15/2026 13:40 |
372 |
13.40 |
| 01/15/2026 13:39 |
1206 |
13.40 |
| 01/15/2026 13:39 |
186 |
13.40 |
| 01/15/2026 13:38 |
822 |
13.41 |
| 01/15/2026 13:38 |
472 |
13.41 |
| 01/15/2026 13:37 |
1456 |
13.41 |
| 01/15/2026 13:37 |
288 |
13.41 |
| 01/15/2026 13:37 |
305 |
13.40 |
| 01/15/2026 13:37 |
192 |
13.40 |
| 01/15/2026 13:37 |
372 |
13.40 |
| 01/15/2026 13:37 |
169 |
13.40 |
| 01/15/2026 13:37 |
35 |
13.40 |
| 01/15/2026 13:36 |
16 |
13.40 |
| 01/15/2026 13:36 |
505 |
13.39 |
| 01/15/2026 13:35 |
372 |
13.40 |
| 01/15/2026 13:35 |
264 |
13.40 |
| 01/15/2026 13:35 |
75 |
13.40 |
| 01/15/2026 13:35 |
397 |
13.40 |
| 01/15/2026 13:35 |
286 |
13.42 |
| 01/15/2026 13:35 |
372 |
13.42 |
| 01/15/2026 13:35 |
472 |
13.42 |
| 01/15/2026 13:35 |
1155 |
13.42 |
| 01/15/2026 13:34 |
35 |
13.41 |
| 01/15/2026 13:34 |
160 |
13.41 |
| 01/15/2026 13:34 |
400 |
13.42 |
| 01/15/2026 13:34 |
522 |
13.42 |
| 01/15/2026 13:33 |
235 |
13.43 |
| 01/15/2026 13:33 |
372 |
13.43 |
| 01/15/2026 13:33 |
20 |
13.43 |
| 01/15/2026 13:33 |
559 |
13.43 |
| 01/15/2026 13:32 |
128 |
13.43 |
| 01/15/2026 13:31 |
14 |
13.43 |
| 01/15/2026 13:31 |
197 |
13.43 |
| 01/15/2026 13:31 |
85 |
13.43 |
| 01/15/2026 13:30 |
372 |
13.44 |
| 01/15/2026 13:28 |
1 |
13.44 |
| 01/15/2026 13:28 |
1 |
13.44 |
| 01/15/2026 13:27 |
115 |
13.43 |
| 01/15/2026 13:27 |
372 |
13.44 |
| 01/15/2026 13:26 |
10 |
13.45 |
| 01/15/2026 13:25 |
333 |
13.44 |
| 01/15/2026 13:25 |
372 |
13.44 |
| 01/15/2026 13:23 |
7 |
13.45 |
| 01/15/2026 13:22 |
372 |
13.44 |
| 01/15/2026 13:19 |
90 |
13.43 |
| 01/15/2026 13:18 |
385 |
13.43 |
| 01/15/2026 13:17 |
510 |
13.44 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|