Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 04/23/2026 17:39 |
858 |
15.22 |
| 04/23/2026 17:37 |
2211 |
15.22 |
| 04/23/2026 17:36 |
1130 |
15.22 |
| 04/23/2026 17:35 |
232 |
15.22 |
| 04/23/2026 17:35 |
619 |
15.22 |
| 04/23/2026 17:35 |
1191 |
15.22 |
| 04/23/2026 17:35 |
1095 |
15.22 |
| 04/23/2026 17:35 |
1232 |
15.22 |
| 04/23/2026 17:35 |
1215 |
15.22 |
| 04/23/2026 17:35 |
900 |
15.22 |
| 04/23/2026 17:35 |
136 |
15.22 |
| 04/23/2026 17:35 |
1018 |
15.22 |
| 04/23/2026 17:35 |
1254 |
15.22 |
| 04/23/2026 17:35 |
1595 |
15.22 |
| 04/23/2026 17:35 |
3405 |
15.22 |
| 04/23/2026 17:35 |
564 |
15.22 |
| 04/23/2026 17:35 |
2321 |
15.22 |
| 04/23/2026 17:35 |
1899 |
15.22 |
| 04/23/2026 17:35 |
404 |
15.22 |
| 04/23/2026 17:35 |
336 |
15.22 |
| 04/23/2026 17:35 |
1232 |
15.22 |
| 04/23/2026 17:35 |
2743 |
15.22 |
| 04/23/2026 17:35 |
3 |
15.22 |
| 04/23/2026 17:35 |
1566 |
15.22 |
| 04/23/2026 17:35 |
826 |
15.22 |
| 04/23/2026 17:35 |
109 |
15.22 |
| 04/23/2026 17:35 |
332 |
15.22 |
| 04/23/2026 17:35 |
14 |
15.22 |
| 04/23/2026 17:35 |
2481 |
15.22 |
| 04/23/2026 17:35 |
3471 |
15.22 |
| 04/23/2026 17:35 |
4365 |
15.22 |
| 04/23/2026 17:35 |
454 |
15.22 |
| 04/23/2026 17:35 |
703 |
15.22 |
| 04/23/2026 17:35 |
536 |
15.22 |
| 04/23/2026 17:35 |
372 |
15.22 |
| 04/23/2026 17:35 |
223 |
15.22 |
| 04/23/2026 17:35 |
1014 |
15.22 |
| 04/23/2026 17:35 |
6 |
15.22 |
| 04/23/2026 17:35 |
47 |
15.22 |
| 04/23/2026 17:35 |
49 |
15.22 |
| 04/23/2026 17:35 |
146 |
15.22 |
| 04/23/2026 17:35 |
29 |
15.22 |
| 04/23/2026 17:35 |
438 |
15.22 |
| 04/23/2026 17:35 |
584 |
15.22 |
| 04/23/2026 17:35 |
408 |
15.22 |
| 04/23/2026 17:35 |
764 |
15.22 |
| 04/23/2026 17:35 |
4397 |
15.22 |
| 04/23/2026 17:35 |
1550 |
15.22 |
| 04/23/2026 17:35 |
409 |
15.22 |
| 04/23/2026 17:35 |
405 |
15.22 |
| 04/23/2026 17:35 |
716 |
15.22 |
| 04/23/2026 17:35 |
625 |
15.22 |
| 04/23/2026 17:35 |
1026 |
15.22 |
| 04/23/2026 17:35 |
3056 |
15.22 |
| 04/23/2026 17:35 |
806 |
15.22 |
| 04/23/2026 17:35 |
1443 |
15.22 |
| 04/23/2026 17:35 |
1220 |
15.22 |
| 04/23/2026 17:35 |
310 |
15.22 |
| 04/23/2026 17:35 |
421 |
15.22 |
| 04/23/2026 17:35 |
310 |
15.22 |
| 04/23/2026 17:35 |
1905 |
15.22 |
| 04/23/2026 17:35 |
67 |
15.22 |
| 04/23/2026 17:35 |
2434 |
15.22 |
| 04/23/2026 17:35 |
508 |
15.22 |
| 04/23/2026 17:35 |
214 |
15.22 |
| 04/23/2026 17:35 |
777 |
15.22 |
| 04/23/2026 17:35 |
6 |
15.22 |
| 04/23/2026 17:35 |
334 |
15.22 |
| 04/23/2026 17:35 |
32 |
15.22 |
| 04/23/2026 17:35 |
2480 |
15.22 |
| 04/23/2026 17:35 |
931 |
15.22 |
| 04/23/2026 17:35 |
931 |
15.22 |
| 04/23/2026 17:35 |
2916 |
15.22 |
| 04/23/2026 17:35 |
4865 |
15.22 |
| 04/23/2026 17:35 |
378 |
15.22 |
| 04/23/2026 17:35 |
481 |
15.22 |
| 04/23/2026 17:35 |
125 |
15.22 |
| 04/23/2026 17:35 |
503 |
15.22 |
| 04/23/2026 17:35 |
92 |
15.22 |
| 04/23/2026 17:35 |
36 |
15.22 |
| 04/23/2026 17:35 |
17 |
15.22 |
| 04/23/2026 17:35 |
2687 |
15.22 |
| 04/23/2026 17:35 |
15200 |
15.22 |
| 04/23/2026 17:35 |
3057 |
15.22 |
| 04/23/2026 17:35 |
31 |
15.22 |
| 04/23/2026 17:35 |
40 |
15.22 |
| 04/23/2026 17:35 |
295 |
15.22 |
| 04/23/2026 17:35 |
316 |
15.22 |
| 04/23/2026 17:35 |
298 |
15.22 |
| 04/23/2026 17:35 |
576 |
15.22 |
| 04/23/2026 17:35 |
75 |
15.22 |
| 04/23/2026 17:35 |
175 |
15.22 |
| 04/23/2026 17:35 |
301 |
15.22 |
| 04/23/2026 17:35 |
7 |
15.22 |
| 04/23/2026 17:35 |
69 |
15.22 |
| 04/23/2026 17:35 |
411 |
15.22 |
| 04/23/2026 17:35 |
561 |
15.22 |
| 04/23/2026 17:35 |
739 |
15.22 |
| 04/23/2026 17:35 |
996 |
15.22 |
| 04/23/2026 17:35 |
642 |
15.22 |
| 04/23/2026 17:35 |
2478 |
15.22 |
| 04/23/2026 17:35 |
852 |
15.22 |
| 04/23/2026 17:35 |
33 |
15.22 |
| 04/23/2026 17:35 |
1001 |
15.22 |
| 04/23/2026 17:35 |
1900 |
15.22 |
| 04/23/2026 17:35 |
328 |
15.22 |
| 04/23/2026 17:35 |
35 |
15.22 |
| 04/23/2026 17:35 |
5258 |
15.22 |
| 04/23/2026 17:35 |
590 |
15.22 |
| 04/23/2026 17:35 |
1 |
15.22 |
| 04/23/2026 17:35 |
21 |
15.22 |
| 04/23/2026 17:35 |
1 |
15.22 |
| 04/23/2026 17:35 |
6 |
15.22 |
| 04/23/2026 17:35 |
2 |
15.22 |
| 04/23/2026 17:35 |
95 |
15.22 |
| 04/23/2026 17:35 |
123 |
15.22 |
| 04/23/2026 17:35 |
34 |
15.22 |
| 04/23/2026 17:35 |
535 |
15.22 |
| 04/23/2026 17:35 |
18 |
15.22 |
| 04/23/2026 17:35 |
23 |
15.22 |
| 04/23/2026 17:35 |
421 |
15.22 |
| 04/23/2026 17:35 |
78 |
15.22 |
| 04/23/2026 17:35 |
60 |
15.22 |
| 04/23/2026 17:35 |
148 |
15.22 |
| 04/23/2026 17:35 |
5 |
15.22 |
| 04/23/2026 17:35 |
1895 |
15.22 |
| 04/23/2026 17:35 |
371 |
15.22 |
| 04/23/2026 17:35 |
4 |
15.22 |
| 04/23/2026 17:35 |
1709 |
15.22 |
| 04/23/2026 17:35 |
93 |
15.22 |
| 04/23/2026 17:35 |
734 |
15.22 |
| 04/23/2026 17:35 |
8 |
15.22 |
| 04/23/2026 17:35 |
42 |
15.22 |
| 04/23/2026 17:35 |
7 |
15.22 |
| 04/23/2026 17:35 |
27 |
15.22 |
| 04/23/2026 17:35 |
2 |
15.22 |
| 04/23/2026 17:35 |
69 |
15.22 |
| 04/23/2026 17:35 |
563 |
15.22 |
| 04/23/2026 17:35 |
1 |
15.22 |
| 04/23/2026 17:35 |
55 |
15.22 |
| 04/23/2026 17:35 |
263 |
15.22 |
| 04/23/2026 17:35 |
6 |
15.22 |
| 04/23/2026 17:35 |
6 |
15.22 |
| 04/23/2026 17:35 |
32 |
15.22 |
| 04/23/2026 17:35 |
87 |
15.22 |
| 04/23/2026 17:35 |
2 |
15.22 |
| 04/23/2026 17:35 |
3 |
15.22 |
| 04/23/2026 17:35 |
2 |
15.22 |
| 04/23/2026 17:35 |
1 |
15.22 |
| 04/23/2026 17:35 |
1 |
15.22 |
| 04/23/2026 17:35 |
224 |
15.22 |
| 04/23/2026 17:35 |
125 |
15.22 |
| 04/23/2026 17:35 |
11 |
15.22 |
| 04/23/2026 17:35 |
649 |
15.22 |
| 04/23/2026 17:35 |
211 |
15.22 |
| 04/23/2026 17:35 |
200 |
15.22 |
| 04/23/2026 17:35 |
408 |
15.22 |
| 04/23/2026 17:35 |
2326 |
15.22 |
| 04/23/2026 17:35 |
520 |
15.22 |
| 04/23/2026 17:35 |
879 |
15.22 |
| 04/23/2026 17:35 |
579 |
15.22 |
| 04/23/2026 17:35 |
1476 |
15.22 |
| 04/23/2026 17:35 |
627 |
15.22 |
| 04/23/2026 17:35 |
182 |
15.22 |
| 04/23/2026 17:35 |
1763 |
15.22 |
| 04/23/2026 17:35 |
9 |
15.22 |
| 04/23/2026 17:35 |
494 |
15.22 |
| 04/23/2026 17:35 |
470 |
15.22 |
| 04/23/2026 17:35 |
92 |
15.22 |
| 04/23/2026 17:35 |
699 |
15.22 |
| 04/23/2026 17:35 |
240 |
15.22 |
| 04/23/2026 17:35 |
3 |
15.22 |
| 04/23/2026 17:35 |
28 |
15.22 |
| 04/23/2026 17:35 |
1616 |
15.22 |
| 04/23/2026 17:35 |
19 |
15.22 |
| 04/23/2026 17:35 |
78 |
15.22 |
| 04/23/2026 17:35 |
2 |
15.22 |
| 04/23/2026 17:35 |
8 |
15.22 |
| 04/23/2026 17:35 |
15 |
15.22 |
| 04/23/2026 17:35 |
37 |
15.22 |
| 04/23/2026 17:35 |
182 |
15.22 |
| 04/23/2026 17:35 |
7 |
15.22 |
| 04/23/2026 17:35 |
253 |
15.22 |
| 04/23/2026 17:35 |
1536 |
15.22 |
| 04/23/2026 17:35 |
2 |
15.22 |
| 04/23/2026 17:35 |
16 |
15.22 |
| 04/23/2026 17:35 |
103 |
15.22 |
| 04/23/2026 17:35 |
22 |
15.22 |
| 04/23/2026 17:35 |
1 |
15.22 |
| 04/23/2026 17:35 |
184 |
15.22 |
| 04/23/2026 17:35 |
257 |
15.22 |
| 04/23/2026 17:35 |
275 |
15.22 |
| 04/23/2026 17:35 |
1 |
15.22 |
| 04/23/2026 17:35 |
281 |
15.22 |
| 04/23/2026 17:35 |
372 |
15.22 |
| 04/23/2026 17:28 |
806 |
15.22 |
| 04/23/2026 17:24 |
447 |
15.21 |
| 04/23/2026 17:24 |
62 |
15.21 |
| 04/23/2026 17:24 |
63 |
15.21 |
| 04/23/2026 17:24 |
4018 |
15.21 |
| 04/23/2026 17:24 |
2234 |
15.21 |
| 04/23/2026 17:24 |
56 |
15.21 |
| 04/23/2026 17:24 |
478 |
15.21 |
| 04/23/2026 17:20 |
3341 |
15.22 |
| 04/23/2026 17:20 |
274 |
15.22 |
| 04/23/2026 17:20 |
385 |
15.22 |
| 04/23/2026 17:15 |
1370 |
15.22 |
| 04/23/2026 17:15 |
35 |
15.22 |
| 04/23/2026 17:14 |
62 |
15.21 |
| 04/23/2026 17:14 |
1337 |
15.21 |
| 04/23/2026 17:14 |
261 |
15.21 |
| 04/23/2026 17:14 |
35 |
15.21 |
| 04/23/2026 17:14 |
806 |
15.21 |
| 04/23/2026 17:14 |
62 |
15.21 |
| 04/23/2026 17:14 |
297 |
15.21 |
| 04/23/2026 17:14 |
1 |
15.21 |
| 04/23/2026 17:14 |
485 |
15.21 |
| 04/23/2026 17:14 |
319 |
15.21 |
| 04/23/2026 17:14 |
73 |
15.21 |
| 04/23/2026 17:14 |
248 |
15.21 |
| 04/23/2026 17:14 |
100 |
15.21 |
| 04/23/2026 17:09 |
1989 |
15.22 |
| 04/23/2026 17:09 |
668 |
15.22 |
| 04/23/2026 17:09 |
153 |
15.22 |
| 04/23/2026 17:02 |
1659 |
15.21 |
| 04/23/2026 17:02 |
36 |
15.21 |
| 04/23/2026 17:02 |
349 |
15.21 |
| 04/23/2026 17:02 |
59 |
15.21 |
| 04/23/2026 17:02 |
504 |
15.21 |
| 04/23/2026 17:02 |
1839 |
15.21 |
| 04/23/2026 17:02 |
2234 |
15.21 |
| 04/23/2026 16:56 |
200 |
15.20 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|