InPost Br Rg
INPST
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.07.2026 - 17:55:00
15.46
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2026 17:35 593 15.46
07/29/2026 17:35 90 15.46
07/29/2026 17:35 804 15.46
07/29/2026 17:35 672 15.46
07/29/2026 17:35 382 15.46
07/29/2026 17:35 1428 15.46
07/29/2026 17:35 1027 15.46
07/29/2026 17:35 777 15.46
07/29/2026 17:35 1228 15.46
07/29/2026 17:35 155 15.46
07/29/2026 17:35 1744 15.46
07/29/2026 17:35 1573 15.46
07/29/2026 17:35 971 15.46
07/29/2026 17:35 478 15.46
07/29/2026 17:35 222 15.46
07/29/2026 17:35 1613 15.46
07/29/2026 17:35 975 15.46
07/29/2026 17:35 965 15.46
07/29/2026 17:35 2943 15.46
07/29/2026 17:35 1213 15.46
07/29/2026 17:35 881 15.46
07/29/2026 17:35 23 15.46
07/29/2026 17:35 777 15.46
07/29/2026 17:35 604 15.46
07/29/2026 17:35 173 15.46
07/29/2026 17:35 550 15.46
07/29/2026 17:35 5883 15.46
07/29/2026 17:35 735 15.46
07/29/2026 17:35 7313 15.46
07/29/2026 17:35 6 15.46
07/29/2026 17:35 49 15.46
07/29/2026 17:35 14013 15.46
07/29/2026 17:35 1255 15.46
07/29/2026 17:35 1331 15.46
07/29/2026 17:35 28 15.46
07/29/2026 17:35 149 15.46
07/29/2026 17:35 74 15.46
07/29/2026 17:35 943 15.46
07/29/2026 17:35 25 15.46
07/29/2026 17:35 18 15.46
07/29/2026 17:35 56 15.46
07/29/2026 17:35 3553 15.46
07/29/2026 17:35 1139 15.46
07/29/2026 17:35 52 15.46
07/29/2026 17:35 2204 15.46
07/29/2026 17:35 3061 15.46
07/29/2026 17:35 5 15.46
07/29/2026 17:35 973 15.46
07/29/2026 17:35 527 15.46
07/29/2026 17:35 2684 15.46
07/29/2026 17:35 1327 15.46
07/29/2026 17:35 1623 15.46
07/29/2026 17:35 3985 15.46
07/29/2026 17:35 2445 15.46
07/29/2026 17:35 4802 15.46
07/29/2026 17:35 207 15.46
07/29/2026 17:35 9425 15.46
07/29/2026 17:35 15 15.46
07/29/2026 17:35 1130 15.46
07/29/2026 17:35 44 15.46
07/29/2026 17:35 18 15.46
07/29/2026 17:35 598 15.46
07/29/2026 17:35 1079 15.46
07/29/2026 17:35 7 15.46
07/29/2026 17:35 2 15.46
07/29/2026 17:35 476 15.46
07/29/2026 17:35 451 15.46
07/29/2026 17:35 1376 15.46
07/29/2026 17:35 93 15.46
07/29/2026 17:35 95 15.46
07/29/2026 17:35 284 15.46
07/29/2026 17:35 211 15.46
07/29/2026 17:35 200 15.46
07/29/2026 17:35 177 15.46
07/29/2026 17:35 118 15.46
07/29/2026 17:35 141 15.46
07/29/2026 17:35 162 15.46
07/29/2026 17:35 6 15.46
07/29/2026 17:35 209 15.46
07/29/2026 17:35 3678 15.46
07/29/2026 17:35 353 15.46
07/29/2026 17:35 18 15.46
07/29/2026 17:35 923 15.46
07/29/2026 17:35 36453 15.46
07/29/2026 17:35 1612 15.46
07/29/2026 17:35 412 15.46
07/29/2026 17:35 595 15.46
07/29/2026 17:35 69 15.46
07/29/2026 17:35 26 15.46
07/29/2026 17:35 1 15.46
07/29/2026 17:35 64 15.46
07/29/2026 17:35 1779 15.46
07/29/2026 17:35 5 15.46
07/29/2026 17:35 1671 15.46
07/29/2026 17:35 463 15.46
07/29/2026 17:35 303 15.46
07/29/2026 17:35 7 15.46
07/29/2026 17:35 1343 15.46
07/29/2026 17:35 180 15.46
07/29/2026 17:35 126 15.46
07/29/2026 17:35 1798 15.46
07/29/2026 17:35 74 15.46
07/29/2026 17:35 3049 15.46
07/29/2026 17:35 50 15.46
07/29/2026 17:35 5 15.46
07/29/2026 17:35 298 15.46
07/29/2026 17:35 187 15.46
07/29/2026 17:35 285 15.46
07/29/2026 17:35 210 15.46
07/29/2026 17:35 9773 15.46
07/29/2026 17:35 109 15.46
07/29/2026 17:35 5465 15.46
07/29/2026 17:35 68 15.46
07/29/2026 17:35 4173 15.46
07/29/2026 17:35 986 15.46
07/29/2026 17:35 3234 15.46
07/29/2026 17:35 756 15.46
07/29/2026 17:35 96 15.46
07/29/2026 17:35 9126 15.46
07/29/2026 17:35 210 15.46
07/29/2026 17:35 93 15.46
07/29/2026 17:35 7 15.46
07/29/2026 17:35 78 15.46
07/29/2026 17:35 24 15.46
07/29/2026 17:35 936 15.46
07/29/2026 17:35 202 15.46
07/29/2026 17:35 99 15.46
07/29/2026 17:35 81 15.46
07/29/2026 17:35 179 15.46
07/29/2026 17:35 1016 15.46
07/29/2026 17:35 19 15.46
07/29/2026 17:29 928 15.48
07/29/2026 17:09 50 15.48
07/29/2026 16:56 12 15.47
07/29/2026 16:52 50 15.47
07/29/2026 16:22 647 15.47
07/29/2026 16:22 647 15.47
07/29/2026 16:16 500 15.47
07/29/2026 16:09 780 15.47
07/29/2026 16:09 2677 15.47
07/29/2026 16:09 513 15.47
07/29/2026 16:09 901 15.47
07/29/2026 16:01 1727 15.47
07/29/2026 16:01 6899 15.47
07/29/2026 16:01 695 15.47
07/29/2026 16:01 371 15.47
07/29/2026 16:01 1690 15.47
07/29/2026 16:01 3616 15.47
07/29/2026 16:01 9900 15.47
07/29/2026 16:01 3500 15.47
07/29/2026 16:01 3500 15.47
07/29/2026 16:01 3500 15.47
07/29/2026 16:01 1849 15.47
07/29/2026 16:01 4615 15.47
07/29/2026 16:01 994 15.47
07/29/2026 16:01 2144 15.47
07/29/2026 15:59 533 15.47
07/29/2026 15:59 5204 15.48
07/29/2026 15:46 1289 15.48
07/29/2026 15:46 118 15.48
07/29/2026 15:46 3500 15.48
07/29/2026 15:46 43 15.48
07/29/2026 15:46 3500 15.48
07/29/2026 15:46 2859 15.48
07/29/2026 15:35 370 15.47
07/29/2026 15:28 305 15.47
07/29/2026 15:28 376 15.47
07/29/2026 15:28 10 15.47
07/29/2026 15:27 309 15.47
07/29/2026 15:27 10 15.47
07/29/2026 15:13 238 15.47
07/29/2026 15:13 20 15.47
07/29/2026 15:04 1023 15.46
07/29/2026 14:55 309 15.47
07/29/2026 14:55 15 15.47
07/29/2026 14:55 184 15.47
07/29/2026 14:55 116 15.47
07/29/2026 14:52 309 15.47
07/29/2026 14:52 198 15.47
07/29/2026 14:52 146 15.47
07/29/2026 14:52 513 15.47
07/29/2026 14:52 3514 15.47
07/29/2026 14:48 10681 15.47
07/29/2026 14:39 105 15.46
07/29/2026 14:39 2838 15.47
07/29/2026 14:39 32967 15.47
07/29/2026 14:39 285 15.47
07/29/2026 14:39 9500 15.47
07/29/2026 14:39 10000 15.47
07/29/2026 14:39 3500 15.47
07/29/2026 14:39 3500 15.47
07/29/2026 14:36 50 15.46
07/29/2026 13:32 35 15.46
07/29/2026 13:32 22 15.46
07/29/2026 13:32 30 15.46
07/29/2026 13:32 16 15.46
07/29/2026 13:05 86 15.46
07/29/2026 13:05 14 15.46
07/29/2026 13:05 414 15.46
07/29/2026 12:21 341 15.46
07/29/2026 12:21 592 15.46
07/29/2026 12:21 508 15.46
07/29/2026 11:14 1530 15.46
07/29/2026 11:12 38 15.46
07/29/2026 11:09 100 15.45
07/29/2026 10:43 1073 15.45
07/29/2026 10:43 1328 15.45
07/29/2026 10:42 26 15.46
07/29/2026 10:34 2313 15.46
07/29/2026 10:34 2299 15.46
07/29/2026 10:34 492 15.46
07/29/2026 10:34 28 15.46
07/29/2026 10:34 513 15.46
07/29/2026 10:34 50 15.46
07/29/2026 10:34 9547 15.46
07/29/2026 10:34 1298 15.46
07/29/2026 10:32 1030 15.46
07/29/2026 10:32 179 15.46
07/29/2026 10:32 35 15.46
07/29/2026 10:32 35 15.46
07/29/2026 10:32 358 15.46
07/29/2026 10:32 8 15.46
07/29/2026 10:32 20 15.46
07/29/2026 10:32 3879 15.46
07/29/2026 10:15 400 15.45
07/29/2026 09:47 647 15.46
07/29/2026 09:47 647 15.46
07/29/2026 09:47 647 15.46
07/29/2026 09:40 200 15.45
07/29/2026 09:32 647 15.46
07/29/2026 09:31 262 15.46
07/29/2026 09:31 647 15.46
07/29/2026 09:31 647 15.46
07/29/2026 09:31 392 15.46
07/29/2026 09:31 647 15.46
07/29/2026 09:31 477 15.46
07/29/2026 09:29 6 15.46
07/29/2026 09:29 4 15.46
07/29/2026 09:25 1 15.45
07/29/2026 09:24 1 15.45
07/29/2026 09:13 10000 15.46
07/29/2026 09:13 516 15.46
07/29/2026 09:13 2927 15.46
07/29/2026 09:13 901 15.46
07/29/2026 09:12 70 15.45
07/29/2026 09:00 668 15.46
07/29/2026 09:00 1400 15.45
07/29/2026 09:00 2092 15.45
07/29/2026 09:00 33369 15.45
07/29/2026 09:00 1971 15.45
07/29/2026 09:00 7500 15.45
07/29/2026 09:00 22 15.45
07/29/2026 09:00 148 15.45
07/29/2026 09:00 8 15.45
07/29/2026 09:00 4 15.45
07/29/2026 09:00 100 15.45
07/29/2026 09:00 85 15.45
07/29/2026 09:00 2 15.45
07/29/2026 09:00 63 15.45
07/29/2026 09:00 726 15.45
07/29/2026 09:00 259 15.45
07/29/2026 09:00 155 15.45
07/29/2026 09:00 155 15.45
07/29/2026 09:00 42 15.45
07/29/2026 09:00 4 15.45
07/29/2026 09:00 4 15.45
07/29/2026 09:00 57 15.45
07/29/2026 09:00 10 15.45
07/29/2026 09:00 11 15.45
07/29/2026 09:00 8 15.45
07/29/2026 09:00 1 15.45
07/29/2026 09:00 1 15.45
07/29/2026 09:00 5 15.45
07/29/2026 09:00 4 15.45
07/29/2026 09:00 1 15.45
07/29/2026 09:00 1 15.45
07/29/2026 09:00 1 15.45
07/29/2026 09:00 529 15.45
07/29/2026 09:00 18 15.45
07/29/2026 09:00 1 15.45
07/29/2026 09:00 3 15.45
07/29/2026 09:00 1 15.45
07/29/2026 09:00 1 15.45