InPost Br Rg
INPST
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.04.2026 - 17:55:00
15.22
+0.02 ( +0.13% )
Mehr Informationen
Analyse von TheScreener
21.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/23/2026 17:39 858 15.22
04/23/2026 17:37 2211 15.22
04/23/2026 17:36 1130 15.22
04/23/2026 17:35 232 15.22
04/23/2026 17:35 619 15.22
04/23/2026 17:35 1191 15.22
04/23/2026 17:35 1095 15.22
04/23/2026 17:35 1232 15.22
04/23/2026 17:35 1215 15.22
04/23/2026 17:35 900 15.22
04/23/2026 17:35 136 15.22
04/23/2026 17:35 1018 15.22
04/23/2026 17:35 1254 15.22
04/23/2026 17:35 1595 15.22
04/23/2026 17:35 3405 15.22
04/23/2026 17:35 564 15.22
04/23/2026 17:35 2321 15.22
04/23/2026 17:35 1899 15.22
04/23/2026 17:35 404 15.22
04/23/2026 17:35 336 15.22
04/23/2026 17:35 1232 15.22
04/23/2026 17:35 2743 15.22
04/23/2026 17:35 3 15.22
04/23/2026 17:35 1566 15.22
04/23/2026 17:35 826 15.22
04/23/2026 17:35 109 15.22
04/23/2026 17:35 332 15.22
04/23/2026 17:35 14 15.22
04/23/2026 17:35 2481 15.22
04/23/2026 17:35 3471 15.22
04/23/2026 17:35 4365 15.22
04/23/2026 17:35 454 15.22
04/23/2026 17:35 703 15.22
04/23/2026 17:35 536 15.22
04/23/2026 17:35 372 15.22
04/23/2026 17:35 223 15.22
04/23/2026 17:35 1014 15.22
04/23/2026 17:35 6 15.22
04/23/2026 17:35 47 15.22
04/23/2026 17:35 49 15.22
04/23/2026 17:35 146 15.22
04/23/2026 17:35 29 15.22
04/23/2026 17:35 438 15.22
04/23/2026 17:35 584 15.22
04/23/2026 17:35 408 15.22
04/23/2026 17:35 764 15.22
04/23/2026 17:35 4397 15.22
04/23/2026 17:35 1550 15.22
04/23/2026 17:35 409 15.22
04/23/2026 17:35 405 15.22
04/23/2026 17:35 716 15.22
04/23/2026 17:35 625 15.22
04/23/2026 17:35 1026 15.22
04/23/2026 17:35 3056 15.22
04/23/2026 17:35 806 15.22
04/23/2026 17:35 1443 15.22
04/23/2026 17:35 1220 15.22
04/23/2026 17:35 310 15.22
04/23/2026 17:35 421 15.22
04/23/2026 17:35 310 15.22
04/23/2026 17:35 1905 15.22
04/23/2026 17:35 67 15.22
04/23/2026 17:35 2434 15.22
04/23/2026 17:35 508 15.22
04/23/2026 17:35 214 15.22
04/23/2026 17:35 777 15.22
04/23/2026 17:35 6 15.22
04/23/2026 17:35 334 15.22
04/23/2026 17:35 32 15.22
04/23/2026 17:35 2480 15.22
04/23/2026 17:35 931 15.22
04/23/2026 17:35 931 15.22
04/23/2026 17:35 2916 15.22
04/23/2026 17:35 4865 15.22
04/23/2026 17:35 378 15.22
04/23/2026 17:35 481 15.22
04/23/2026 17:35 125 15.22
04/23/2026 17:35 503 15.22
04/23/2026 17:35 92 15.22
04/23/2026 17:35 36 15.22
04/23/2026 17:35 17 15.22
04/23/2026 17:35 2687 15.22
04/23/2026 17:35 15200 15.22
04/23/2026 17:35 3057 15.22
04/23/2026 17:35 31 15.22
04/23/2026 17:35 40 15.22
04/23/2026 17:35 295 15.22
04/23/2026 17:35 316 15.22
04/23/2026 17:35 298 15.22
04/23/2026 17:35 576 15.22
04/23/2026 17:35 75 15.22
04/23/2026 17:35 175 15.22
04/23/2026 17:35 301 15.22
04/23/2026 17:35 7 15.22
04/23/2026 17:35 69 15.22
04/23/2026 17:35 411 15.22
04/23/2026 17:35 561 15.22
04/23/2026 17:35 739 15.22
04/23/2026 17:35 996 15.22
04/23/2026 17:35 642 15.22
04/23/2026 17:35 2478 15.22
04/23/2026 17:35 852 15.22
04/23/2026 17:35 33 15.22
04/23/2026 17:35 1001 15.22
04/23/2026 17:35 1900 15.22
04/23/2026 17:35 328 15.22
04/23/2026 17:35 35 15.22
04/23/2026 17:35 5258 15.22
04/23/2026 17:35 590 15.22
04/23/2026 17:35 1 15.22
04/23/2026 17:35 21 15.22
04/23/2026 17:35 1 15.22
04/23/2026 17:35 6 15.22
04/23/2026 17:35 2 15.22
04/23/2026 17:35 95 15.22
04/23/2026 17:35 123 15.22
04/23/2026 17:35 34 15.22
04/23/2026 17:35 535 15.22
04/23/2026 17:35 18 15.22
04/23/2026 17:35 23 15.22
04/23/2026 17:35 421 15.22
04/23/2026 17:35 78 15.22
04/23/2026 17:35 60 15.22
04/23/2026 17:35 148 15.22
04/23/2026 17:35 5 15.22
04/23/2026 17:35 1895 15.22
04/23/2026 17:35 371 15.22
04/23/2026 17:35 4 15.22
04/23/2026 17:35 1709 15.22
04/23/2026 17:35 93 15.22
04/23/2026 17:35 734 15.22
04/23/2026 17:35 8 15.22
04/23/2026 17:35 42 15.22
04/23/2026 17:35 7 15.22
04/23/2026 17:35 27 15.22
04/23/2026 17:35 2 15.22
04/23/2026 17:35 69 15.22
04/23/2026 17:35 563 15.22
04/23/2026 17:35 1 15.22
04/23/2026 17:35 55 15.22
04/23/2026 17:35 263 15.22
04/23/2026 17:35 6 15.22
04/23/2026 17:35 6 15.22
04/23/2026 17:35 32 15.22
04/23/2026 17:35 87 15.22
04/23/2026 17:35 2 15.22
04/23/2026 17:35 3 15.22
04/23/2026 17:35 2 15.22
04/23/2026 17:35 1 15.22
04/23/2026 17:35 1 15.22
04/23/2026 17:35 224 15.22
04/23/2026 17:35 125 15.22
04/23/2026 17:35 11 15.22
04/23/2026 17:35 649 15.22
04/23/2026 17:35 211 15.22
04/23/2026 17:35 200 15.22
04/23/2026 17:35 408 15.22
04/23/2026 17:35 2326 15.22
04/23/2026 17:35 520 15.22
04/23/2026 17:35 879 15.22
04/23/2026 17:35 579 15.22
04/23/2026 17:35 1476 15.22
04/23/2026 17:35 627 15.22
04/23/2026 17:35 182 15.22
04/23/2026 17:35 1763 15.22
04/23/2026 17:35 9 15.22
04/23/2026 17:35 494 15.22
04/23/2026 17:35 470 15.22
04/23/2026 17:35 92 15.22
04/23/2026 17:35 699 15.22
04/23/2026 17:35 240 15.22
04/23/2026 17:35 3 15.22
04/23/2026 17:35 28 15.22
04/23/2026 17:35 1616 15.22
04/23/2026 17:35 19 15.22
04/23/2026 17:35 78 15.22
04/23/2026 17:35 2 15.22
04/23/2026 17:35 8 15.22
04/23/2026 17:35 15 15.22
04/23/2026 17:35 37 15.22
04/23/2026 17:35 182 15.22
04/23/2026 17:35 7 15.22
04/23/2026 17:35 253 15.22
04/23/2026 17:35 1536 15.22
04/23/2026 17:35 2 15.22
04/23/2026 17:35 16 15.22
04/23/2026 17:35 103 15.22
04/23/2026 17:35 22 15.22
04/23/2026 17:35 1 15.22
04/23/2026 17:35 184 15.22
04/23/2026 17:35 257 15.22
04/23/2026 17:35 275 15.22
04/23/2026 17:35 1 15.22
04/23/2026 17:35 281 15.22
04/23/2026 17:35 372 15.22
04/23/2026 17:28 806 15.22
04/23/2026 17:24 447 15.21
04/23/2026 17:24 62 15.21
04/23/2026 17:24 63 15.21
04/23/2026 17:24 4018 15.21
04/23/2026 17:24 2234 15.21
04/23/2026 17:24 56 15.21
04/23/2026 17:24 478 15.21
04/23/2026 17:20 3341 15.22
04/23/2026 17:20 274 15.22
04/23/2026 17:20 385 15.22
04/23/2026 17:15 1370 15.22
04/23/2026 17:15 35 15.22
04/23/2026 17:14 62 15.21
04/23/2026 17:14 1337 15.21
04/23/2026 17:14 261 15.21
04/23/2026 17:14 35 15.21
04/23/2026 17:14 806 15.21
04/23/2026 17:14 62 15.21
04/23/2026 17:14 297 15.21
04/23/2026 17:14 1 15.21
04/23/2026 17:14 485 15.21
04/23/2026 17:14 319 15.21
04/23/2026 17:14 73 15.21
04/23/2026 17:14 248 15.21
04/23/2026 17:14 100 15.21
04/23/2026 17:09 1989 15.22
04/23/2026 17:09 668 15.22
04/23/2026 17:09 153 15.22
04/23/2026 17:02 1659 15.21
04/23/2026 17:02 36 15.21
04/23/2026 17:02 349 15.21
04/23/2026 17:02 59 15.21
04/23/2026 17:02 504 15.21
04/23/2026 17:02 1839 15.21
04/23/2026 17:02 2234 15.21
04/23/2026 16:56 200 15.20