InPost Br Rg
INPST
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.01.2026 - 15:25:11
13.49
+0.11 ( +0.82% )
Mehr Informationen
Analyse von TheScreener
13.01.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/15/2026 15:24 197 13.48
01/15/2026 15:24 599 13.48
01/15/2026 15:24 241 13.48
01/15/2026 15:23 752 13.48
01/15/2026 15:23 27 13.48
01/15/2026 15:23 164 13.48
01/15/2026 15:23 407 13.48
01/15/2026 15:23 177 13.48
01/15/2026 15:23 304 13.48
01/15/2026 15:23 827 13.48
01/15/2026 15:23 222 13.48
01/15/2026 15:23 328 13.48
01/15/2026 15:23 187 13.48
01/15/2026 15:23 161 13.49
01/15/2026 15:23 358 13.49
01/15/2026 15:23 519 13.49
01/15/2026 15:21 662 13.49
01/15/2026 15:21 700 13.49
01/15/2026 15:21 10 13.49
01/15/2026 15:21 383 13.49
01/15/2026 15:21 552 13.49
01/15/2026 15:21 1492 13.49
01/15/2026 15:21 352 13.49
01/15/2026 15:21 21 13.49
01/15/2026 15:18 5 13.49
01/15/2026 15:18 700 13.49
01/15/2026 15:15 10 13.48
01/15/2026 15:11 61 13.48
01/15/2026 15:11 160 13.47
01/15/2026 15:09 168 13.47
01/15/2026 15:09 163 13.47
01/15/2026 15:09 11 13.47
01/15/2026 15:08 451 13.47
01/15/2026 15:08 1145 13.47
01/15/2026 15:06 96 13.46
01/15/2026 15:06 502 13.46
01/15/2026 15:06 30 13.46
01/15/2026 15:06 162 13.46
01/15/2026 15:03 206 13.44
01/15/2026 15:03 286 13.44
01/15/2026 15:03 150 13.44
01/15/2026 15:03 115 13.43
01/15/2026 15:03 163 13.43
01/15/2026 15:03 117 13.42
01/15/2026 15:03 121 13.42
01/15/2026 15:03 742 13.42
01/15/2026 15:03 455 13.42
01/15/2026 15:03 357 13.42
01/15/2026 15:03 412 13.42
01/15/2026 15:03 8 13.42
01/15/2026 15:02 30 13.42
01/15/2026 15:02 342 13.41
01/15/2026 15:02 465 13.41
01/15/2026 15:01 551 13.41
01/15/2026 15:01 553 13.41
01/15/2026 15:00 280 13.41
01/15/2026 15:00 220 13.41
01/15/2026 15:00 553 13.41
01/15/2026 15:00 23 13.41
01/15/2026 15:00 487 13.41
01/15/2026 15:00 746 13.41
01/15/2026 15:00 385 13.41
01/15/2026 15:00 69 13.41
01/15/2026 15:00 296 13.40
01/15/2026 15:00 70 13.40
01/15/2026 15:00 547 13.40
01/15/2026 14:59 1 13.41
01/15/2026 14:57 88 13.40
01/15/2026 14:57 90 13.41
01/15/2026 14:55 5 13.42
01/15/2026 14:55 197 13.41
01/15/2026 14:55 45 13.41
01/15/2026 14:55 304 13.41
01/15/2026 14:54 553 13.42
01/15/2026 14:53 82 13.42
01/15/2026 14:53 300 13.42
01/15/2026 14:51 51 13.41
01/15/2026 14:51 239 13.41
01/15/2026 14:51 376 13.41
01/15/2026 14:50 100 13.41
01/15/2026 14:50 600 13.42
01/15/2026 14:50 1000 13.41
01/15/2026 14:49 300 13.41
01/15/2026 14:49 186 13.42
01/15/2026 14:49 678 13.42
01/15/2026 14:49 380 13.42
01/15/2026 14:49 203 13.42
01/15/2026 14:48 372 13.43
01/15/2026 14:48 889 13.43
01/15/2026 14:48 123 13.41
01/15/2026 14:48 547 13.41
01/15/2026 14:48 553 13.42
01/15/2026 14:48 372 13.42
01/15/2026 14:48 505 13.42
01/15/2026 14:48 351 13.42
01/15/2026 14:48 848 13.42
01/15/2026 14:48 568 13.42
01/15/2026 14:48 352 13.42
01/15/2026 14:48 172 13.42
01/15/2026 14:48 76 13.42
01/15/2026 14:48 372 13.43
01/15/2026 14:48 137 13.43
01/15/2026 14:46 299 13.43
01/15/2026 14:44 100 13.43
01/15/2026 14:44 347 13.43
01/15/2026 14:43 305 13.42
01/15/2026 14:42 350 13.42
01/15/2026 14:42 209 13.42
01/15/2026 14:41 372 13.42
01/15/2026 14:41 197 13.42
01/15/2026 14:41 311 13.42
01/15/2026 14:38 15 13.43
01/15/2026 14:38 10 13.43
01/15/2026 14:38 407 13.43
01/15/2026 14:38 20 13.43
01/15/2026 14:36 701 13.43
01/15/2026 14:35 372 13.44
01/15/2026 14:35 235 13.44
01/15/2026 14:35 299 13.44
01/15/2026 14:34 32 13.44
01/15/2026 14:34 177 13.44
01/15/2026 14:33 916 13.44
01/15/2026 14:33 684 13.44
01/15/2026 14:33 2400 13.44
01/15/2026 14:33 161 13.45
01/15/2026 14:32 165 13.44
01/15/2026 14:32 551 13.44
01/15/2026 14:32 195 13.44
01/15/2026 14:32 70 13.44
01/15/2026 14:32 62 13.43
01/15/2026 14:31 400 13.42
01/15/2026 14:31 52 13.42
01/15/2026 14:31 247 13.42
01/15/2026 14:30 123 13.42
01/15/2026 14:27 365 13.43
01/15/2026 14:27 299 13.42
01/15/2026 14:26 65 13.42
01/15/2026 14:26 246 13.42
01/15/2026 14:25 197 13.42
01/15/2026 14:25 491 13.42
01/15/2026 14:25 93 13.42
01/15/2026 14:25 349 13.42