InPost Br Rg
INPST
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
08/14/2026 - 17:55:00
15.49
0.00 ( 0.00% )
More information
Analysis by TheScreener
11.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/14/2026 17:35 451 15.49
08/14/2026 17:35 68 15.49
08/14/2026 17:35 31294 15.49
08/14/2026 17:35 621 15.49
08/14/2026 17:35 1308 15.49
08/14/2026 17:35 5567 15.49
08/14/2026 17:35 61 15.49
08/14/2026 17:35 48 15.49
08/14/2026 17:35 517 15.49
08/14/2026 17:35 3 15.49
08/14/2026 17:35 1353 15.49
08/14/2026 17:35 1036 15.49
08/14/2026 17:35 1067 15.49
08/14/2026 17:35 12 15.49
08/14/2026 17:35 385 15.49
08/14/2026 17:35 47 15.49
08/14/2026 17:35 617 15.49
08/14/2026 17:35 445 15.49
08/14/2026 17:35 322 15.49
08/14/2026 17:35 1748 15.49
08/14/2026 17:35 237 15.49
08/14/2026 17:35 1081 15.49
08/14/2026 17:35 69 15.49
08/14/2026 17:35 1587 15.49
08/14/2026 17:35 709 15.49
08/14/2026 17:35 373 15.49
08/14/2026 17:35 32 15.49
08/14/2026 17:35 3976 15.49
08/14/2026 17:35 9484 15.49
08/14/2026 17:35 21 15.49
08/14/2026 17:35 87 15.49
08/14/2026 17:35 4592 15.49
08/14/2026 17:35 3849 15.49
08/14/2026 17:35 71 15.49
08/14/2026 17:35 892 15.49
08/14/2026 17:35 775 15.49
08/14/2026 17:35 9265 15.49
08/14/2026 17:35 948 15.49
08/14/2026 17:35 377 15.49
08/14/2026 17:35 42 15.49
08/14/2026 17:35 2030 15.49
08/14/2026 17:35 2796 15.49
08/14/2026 17:35 2742 15.49
08/14/2026 17:35 1270 15.49
08/14/2026 17:35 79 15.49
08/14/2026 17:35 368 15.49
08/14/2026 17:35 3885 15.49
08/14/2026 17:35 13 15.49
08/14/2026 17:35 39 15.49
08/14/2026 17:35 1101 15.49
08/14/2026 17:35 463 15.49
08/14/2026 17:35 4 15.49
08/14/2026 17:35 12 15.49
08/14/2026 17:35 1263 15.49
08/14/2026 17:35 90 15.49
08/14/2026 17:35 1705 15.49
08/14/2026 17:35 1 15.49
08/14/2026 17:35 204 15.49
08/14/2026 17:35 1 15.49
08/14/2026 17:35 886 15.49
08/14/2026 17:35 188 15.49
08/14/2026 17:35 218 15.49
08/14/2026 17:35 1 15.49
08/14/2026 17:35 43 15.49
08/14/2026 17:35 174 15.49
08/14/2026 17:35 1035 15.49
08/14/2026 17:35 2139 15.49
08/14/2026 17:35 75 15.49
08/14/2026 17:35 1 15.49
08/14/2026 17:35 496 15.49
08/14/2026 17:35 266 15.49
08/14/2026 17:35 157 15.49
08/14/2026 17:35 123 15.49
08/14/2026 17:35 107 15.49
08/14/2026 17:35 7307 15.49
08/14/2026 17:35 22482 15.49
08/14/2026 17:35 1299 15.49
08/14/2026 17:35 132 15.49
08/14/2026 17:35 167 15.49
08/14/2026 17:35 40 15.49
08/14/2026 17:35 32 15.49
08/14/2026 17:35 24 15.49
08/14/2026 17:35 2 15.49
08/14/2026 17:35 9 15.49
08/14/2026 17:35 3 15.49
08/14/2026 17:35 57 15.49
08/14/2026 17:35 17 15.49
08/14/2026 17:35 25 15.49
08/14/2026 17:35 224 15.49
08/14/2026 17:35 35 15.49
08/14/2026 17:35 370 15.49
08/14/2026 17:35 18 15.49
08/14/2026 17:35 8 15.49
08/14/2026 17:35 15 15.49
08/14/2026 17:35 8 15.49
08/14/2026 17:35 102 15.49
08/14/2026 17:35 472 15.49
08/14/2026 17:35 491 15.49
08/14/2026 17:35 11 15.49
08/14/2026 17:35 407 15.49
08/14/2026 17:35 3371 15.49
08/14/2026 17:35 1 15.49
08/14/2026 17:35 1116 15.49
08/14/2026 17:35 5 15.49
08/14/2026 17:35 60 15.49
08/14/2026 17:35 1 15.49
08/14/2026 17:35 6 15.49
08/14/2026 17:35 15 15.49
08/14/2026 17:35 46 15.49
08/14/2026 17:35 598 15.49
08/14/2026 17:35 650 15.49
08/14/2026 17:35 452 15.49
08/14/2026 17:35 141 15.49
08/14/2026 17:35 270 15.49
08/14/2026 17:35 2 15.49
08/14/2026 17:35 86 15.49
08/14/2026 17:35 764 15.49
08/14/2026 17:35 17 15.49
08/14/2026 17:35 1 15.49
08/14/2026 17:35 179 15.49
08/14/2026 17:35 937 15.49
08/14/2026 17:35 10 15.49
08/14/2026 17:35 623 15.49
08/14/2026 17:35 555 15.49
08/14/2026 17:35 6 15.49
08/14/2026 17:35 97 15.49
08/14/2026 17:35 128 15.49
08/14/2026 17:35 2 15.49
08/14/2026 17:35 147 15.49
08/14/2026 17:35 4 15.49
08/14/2026 17:35 12 15.49
08/14/2026 17:35 1006 15.49
08/14/2026 17:35 215 15.49
08/14/2026 17:35 1498 15.49
08/14/2026 17:29 968 15.49
08/14/2026 17:26 100 15.49
08/14/2026 17:16 423 15.49
08/14/2026 17:16 545 15.49
08/14/2026 17:11 342 15.48
08/14/2026 16:56 65 15.49
08/14/2026 16:55 2390 15.49
08/14/2026 16:55 5639 15.49
08/14/2026 16:55 2793 15.49
08/14/2026 16:55 4545 15.49
08/14/2026 16:28 241 15.49
08/14/2026 16:28 45 15.49
08/14/2026 16:15 667 15.48
08/14/2026 16:11 25 15.48
08/14/2026 16:07 848 15.49
08/14/2026 15:59 294 15.49
08/14/2026 15:59 171 15.49
08/14/2026 15:59 1 15.49
08/14/2026 15:59 24 15.49
08/14/2026 15:58 1 15.49
08/14/2026 15:58 24 15.49
08/14/2026 15:57 1 15.49
08/14/2026 15:57 24 15.49
08/14/2026 15:56 1 15.49
08/14/2026 15:56 24 15.49
08/14/2026 15:55 1 15.49
08/14/2026 15:55 24 15.49
08/14/2026 15:55 1708 15.48
08/14/2026 15:55 883 15.48
08/14/2026 15:55 1190 15.48
08/14/2026 15:55 504 15.48
08/14/2026 15:55 715 15.48
08/14/2026 15:55 5060 15.49
08/14/2026 15:55 2793 15.49
08/14/2026 15:55 3258 15.49
08/14/2026 15:55 8095 15.49
08/14/2026 15:55 3828 15.49
08/14/2026 15:55 3647 15.48
08/14/2026 15:55 2 15.48
08/14/2026 15:55 646 15.48
08/14/2026 15:55 368 15.48
08/14/2026 15:55 5 15.48
08/14/2026 15:55 18 15.48
08/14/2026 15:55 3056 15.48
08/14/2026 15:55 5021 15.48
08/14/2026 15:55 5237 15.48
08/14/2026 15:54 1 15.49
08/14/2026 15:54 24 15.49
08/14/2026 15:53 1 15.49
08/14/2026 15:53 24 15.49
08/14/2026 15:52 1 15.49
08/14/2026 15:52 4 15.49
08/14/2026 15:51 1 15.49
08/14/2026 15:51 4 15.49
08/14/2026 15:50 1 15.49
08/14/2026 15:50 24 15.49
08/14/2026 15:49 1 15.49
08/14/2026 15:49 24 15.49
08/14/2026 15:48 1 15.49
08/14/2026 15:48 24 15.49
08/14/2026 15:47 1 15.49
08/14/2026 15:47 24 15.49
08/14/2026 15:46 1 15.49
08/14/2026 15:46 24 15.49
08/14/2026 15:45 1 15.49
08/14/2026 15:45 24 15.49
08/14/2026 15:44 1 15.49
08/14/2026 15:44 24 15.49
08/14/2026 15:43 1 15.49
08/14/2026 15:43 24 15.49
08/14/2026 15:42 1 15.49
08/14/2026 15:42 24 15.49
08/14/2026 15:41 1 15.49
08/14/2026 15:41 24 15.49
08/14/2026 15:40 1 15.49
08/14/2026 15:40 24 15.49
08/14/2026 15:39 1 15.49
08/14/2026 15:39 24 15.49
08/14/2026 15:38 1 15.49
08/14/2026 15:38 24 15.49
08/14/2026 15:37 1 15.49
08/14/2026 15:37 24 15.49
08/14/2026 15:36 1 15.49
08/14/2026 15:36 24 15.49
08/14/2026 15:35 1 15.49
08/14/2026 15:35 24 15.49
08/14/2026 15:34 1 15.49
08/14/2026 15:34 24 15.49
08/14/2026 15:33 1 15.49
08/14/2026 15:33 24 15.49
08/14/2026 15:32 1 15.49
08/14/2026 15:32 24 15.49
08/14/2026 15:31 1 15.49
08/14/2026 15:31 24 15.49
08/14/2026 15:30 1 15.49
08/14/2026 15:30 24 15.49
08/14/2026 15:29 1 15.49
08/14/2026 15:29 24 15.49
08/14/2026 15:02 712 15.48
08/14/2026 15:02 1306 15.48
08/14/2026 15:02 1038 15.48
08/14/2026 15:02 268 15.48
08/14/2026 15:02 220 15.48
08/14/2026 15:02 290 15.48
08/14/2026 15:02 290 15.48
08/14/2026 15:02 1798 15.48
08/14/2026 15:02 968 15.48
08/14/2026 15:02 473 15.48
08/14/2026 15:00 366 15.48
08/14/2026 14:52 329 15.48
08/14/2026 14:49 400 15.48
08/14/2026 14:45 270 15.48
08/14/2026 14:42 100 15.48
08/14/2026 14:41 377 15.48
08/14/2026 14:32 209 15.48
08/14/2026 14:32 38 15.48
08/14/2026 14:32 4 15.48
08/14/2026 14:32 100 15.48
08/14/2026 14:32 1286 15.48
08/14/2026 14:32 78 15.48
08/14/2026 14:30 24 15.47
08/14/2026 14:30 51 15.47
08/14/2026 14:17 43 15.47
08/14/2026 13:43 827 15.48
08/14/2026 13:43 5 15.48
08/14/2026 13:43 30 15.48
08/14/2026 13:42 224 15.48
08/14/2026 13:42 262 15.48
08/14/2026 13:42 2177 15.48
08/14/2026 13:42 5 15.48
08/14/2026 13:42 843 15.48
08/14/2026 13:42 489 15.48
08/14/2026 13:13 2 15.48
08/14/2026 12:50 983 15.48
08/14/2026 12:50 5 15.48
08/14/2026 12:50 447 15.48
08/14/2026 12:50 3565 15.48
08/14/2026 12:44 350 15.48
08/14/2026 11:31 145 15.48
08/14/2026 11:31 41 15.48
08/14/2026 11:31 133 15.48
08/14/2026 11:31 222 15.48
08/14/2026 11:31 2349 15.48
08/14/2026 11:31 230 15.48
08/14/2026 11:31 108 15.48
08/14/2026 11:25 150 15.48
08/14/2026 10:29 63 15.48
08/14/2026 09:17 15 15.49
08/14/2026 09:10 200 15.49
08/14/2026 09:05 274 15.49
08/14/2026 09:01 10729 15.49
08/14/2026 09:01 14413 15.49
08/14/2026 09:01 11319 15.49
08/14/2026 09:01 100 15.49
08/14/2026 09:00 13000 15.50
08/14/2026 09:00 75 15.50
08/14/2026 09:00 1750 15.50
08/14/2026 09:00 624 15.49
08/14/2026 09:00 4113 15.49
08/14/2026 09:00 10500 15.49
08/14/2026 09:00 624 15.49
08/14/2026 09:00 17144 15.49
08/14/2026 09:00 17500 15.49
08/14/2026 09:00 119 15.49
08/14/2026 09:00 15 15.49
08/14/2026 09:00 3 15.49
08/14/2026 09:00 52 15.49
08/14/2026 09:00 52 15.49
08/14/2026 09:00 29 15.49
08/14/2026 09:00 54 15.49
08/14/2026 09:00 6 15.49
08/14/2026 09:00 12 15.49
08/14/2026 09:00 51 15.49
08/14/2026 09:00 58 15.49
08/14/2026 09:00 34 15.49
08/14/2026 09:00 36 15.49
08/14/2026 09:00 18 15.49
08/14/2026 09:00 14 15.49
08/14/2026 09:00 3 15.49
08/14/2026 09:00 1 15.49
08/14/2026 09:00 89 15.49
08/14/2026 09:00 14 15.49
08/14/2026 09:00 8 15.49
08/14/2026 09:00 74 15.49
08/14/2026 09:00 8 15.49
08/14/2026 09:00 7 15.49
08/14/2026 09:00 3 15.49
08/14/2026 09:00 2 15.49
08/14/2026 09:00 6 15.49
08/14/2026 09:00 1 15.49
08/14/2026 09:00 34 15.49
08/14/2026 09:00 7 15.49
08/14/2026 09:00 1 15.49
08/14/2026 09:00 6 15.49
08/14/2026 09:00 1 15.49
08/14/2026 09:00 1 15.49
08/14/2026 09:00 3 15.49
08/14/2026 09:00 1 15.49
08/14/2026 09:00 1 15.49
08/14/2026 09:00 2 15.49
08/14/2026 09:00 2 15.49
08/14/2026 09:00 1 15.49
08/14/2026 09:00 1 15.49