InPost Br Rg
INPST
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
03/13/2026 - 17:55:00
15.04
-0.03 ( -0.20% )
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
03/13/2026 17:37 3851 15.04
03/13/2026 17:35 1117 15.04
03/13/2026 17:35 659 15.04
03/13/2026 17:35 1465 15.04
03/13/2026 17:35 4385 15.04
03/13/2026 17:35 629 15.04
03/13/2026 17:35 1807 15.04
03/13/2026 17:35 633 15.04
03/13/2026 17:35 2480 15.04
03/13/2026 17:35 1720 15.04
03/13/2026 17:35 618 15.04
03/13/2026 17:35 1202 15.04
03/13/2026 17:35 3282 15.04
03/13/2026 17:35 4380 15.04
03/13/2026 17:35 1575 15.04
03/13/2026 17:35 340 15.04
03/13/2026 17:35 165 15.04
03/13/2026 17:35 4216 15.04
03/13/2026 17:35 837 15.04
03/13/2026 17:35 1043 15.04
03/13/2026 17:35 4341 15.04
03/13/2026 17:35 1543 15.04
03/13/2026 17:35 1036 15.04
03/13/2026 17:35 258 15.04
03/13/2026 17:35 1036 15.04
03/13/2026 17:35 630 15.04
03/13/2026 17:35 1872 15.04
03/13/2026 17:35 167 15.04
03/13/2026 17:35 1718 15.04
03/13/2026 17:35 1169 15.04
03/13/2026 17:35 4192 15.04
03/13/2026 17:35 1069 15.04
03/13/2026 17:35 520 15.04
03/13/2026 17:35 1730 15.04
03/13/2026 17:35 778 15.04
03/13/2026 17:35 5808 15.04
03/13/2026 17:35 8573 15.04
03/13/2026 17:35 837 15.04
03/13/2026 17:35 2497 15.04
03/13/2026 17:35 105 15.04
03/13/2026 17:35 584 15.04
03/13/2026 17:35 1375 15.04
03/13/2026 17:35 7382 15.04
03/13/2026 17:35 650 15.04
03/13/2026 17:35 9656 15.04
03/13/2026 17:35 1835 15.04
03/13/2026 17:35 14383 15.04
03/13/2026 17:35 1581 15.04
03/13/2026 17:35 3299 15.04
03/13/2026 17:35 92 15.04
03/13/2026 17:35 567 15.04
03/13/2026 17:35 41 15.04
03/13/2026 17:35 160 15.04
03/13/2026 17:35 753 15.04
03/13/2026 17:35 253 15.04
03/13/2026 17:35 1440 15.04
03/13/2026 17:35 471 15.04
03/13/2026 17:35 852 15.04
03/13/2026 17:35 566 15.04
03/13/2026 17:35 38137 15.04
03/13/2026 17:35 2701 15.04
03/13/2026 17:35 853 15.04
03/13/2026 17:35 4110 15.04
03/13/2026 17:35 3031 15.04
03/13/2026 17:35 6143 15.04
03/13/2026 17:35 123 15.04
03/13/2026 17:35 3477 15.04
03/13/2026 17:35 242 15.04
03/13/2026 17:35 243 15.04
03/13/2026 17:35 729 15.04
03/13/2026 17:35 146 15.04
03/13/2026 17:35 1569 15.04
03/13/2026 17:35 1570 15.04
03/13/2026 17:35 17 15.04
03/13/2026 17:35 352 15.04
03/13/2026 17:35 645 15.04
03/13/2026 17:35 1562 15.04
03/13/2026 17:35 6326 15.04
03/13/2026 17:35 54 15.04
03/13/2026 17:35 487 15.04
03/13/2026 17:35 400 15.04
03/13/2026 17:35 23 15.04
03/13/2026 17:35 101 15.04
03/13/2026 17:35 7137 15.04
03/13/2026 17:35 15671 15.04
03/13/2026 17:35 20 15.04
03/13/2026 17:35 9890 15.04
03/13/2026 17:35 796 15.04
03/13/2026 17:35 5483 15.04
03/13/2026 17:35 2761 15.04
03/13/2026 17:35 11255 15.04
03/13/2026 17:35 1415 15.04
03/13/2026 17:35 700 15.04
03/13/2026 17:35 311 15.04
03/13/2026 17:35 2 15.04
03/13/2026 17:35 470 15.04
03/13/2026 17:35 497 15.04
03/13/2026 17:35 472 15.04
03/13/2026 17:35 314 15.04
03/13/2026 17:35 2 15.04
03/13/2026 17:35 52 15.04
03/13/2026 17:35 10 15.04
03/13/2026 17:35 40 15.04
03/13/2026 17:35 204 15.04
03/13/2026 17:35 1 15.04
03/13/2026 17:35 92 15.04
03/13/2026 17:35 1853 15.04
03/13/2026 17:35 226 15.04
03/13/2026 17:35 583 15.04
03/13/2026 17:35 12290 15.04
03/13/2026 17:35 1127 15.04
03/13/2026 17:35 39 15.04
03/13/2026 17:35 9853 15.04
03/13/2026 17:35 35 15.04
03/13/2026 17:35 109 15.04
03/13/2026 17:35 560 15.04
03/13/2026 17:35 22 15.04
03/13/2026 17:35 173 15.04
03/13/2026 17:35 628 15.04
03/13/2026 17:35 905 15.04
03/13/2026 17:35 8952 15.04
03/13/2026 17:35 3046 15.04
03/13/2026 17:35 161 15.04
03/13/2026 17:35 404 15.04
03/13/2026 17:35 105 15.04
03/13/2026 17:35 301 15.04
03/13/2026 17:35 1217 15.04
03/13/2026 17:35 4543 15.04
03/13/2026 17:35 12 15.04
03/13/2026 17:35 14 15.04
03/13/2026 17:35 41 15.04
03/13/2026 17:35 26 15.04
03/13/2026 17:35 990 15.04
03/13/2026 17:35 11 15.04
03/13/2026 17:35 1043 15.04
03/13/2026 17:35 8464 15.04
03/13/2026 17:35 2234 15.04
03/13/2026 17:35 4107 15.04
03/13/2026 17:35 15983 15.04
03/13/2026 17:35 4844 15.04
03/13/2026 17:35 238 15.04
03/13/2026 17:35 7623 15.04
03/13/2026 17:35 3701 15.04
03/13/2026 17:35 60 15.04
03/13/2026 17:35 55 15.04
03/13/2026 17:35 64 15.04
03/13/2026 17:35 574 15.04
03/13/2026 17:35 644 15.04
03/13/2026 17:35 197 15.04
03/13/2026 17:35 322 15.04
03/13/2026 17:35 537 15.04
03/13/2026 17:35 7614 15.04
03/13/2026 17:35 71 15.04
03/13/2026 17:35 563 15.04
03/13/2026 17:35 1822 15.04
03/13/2026 17:35 102 15.04
03/13/2026 17:35 4169 15.04
03/13/2026 17:35 1953 15.04
03/13/2026 17:35 3 15.04
03/13/2026 17:35 114 15.04
03/13/2026 17:35 240 15.04
03/13/2026 17:35 13508 15.04
03/13/2026 17:35 18220 15.04
03/13/2026 17:35 4143 15.04
03/13/2026 17:35 1177 15.04
03/13/2026 17:35 348 15.04
03/13/2026 17:35 30050 15.04
03/13/2026 17:35 830 15.04
03/13/2026 17:35 134 15.04
03/13/2026 17:35 572 15.04
03/13/2026 17:35 62 15.04
03/13/2026 17:35 9050 15.04
03/13/2026 17:35 5926 15.04
03/13/2026 17:35 1389 15.04
03/13/2026 17:35 1366 15.04
03/13/2026 17:35 76 15.04
03/13/2026 17:35 48 15.04
03/13/2026 17:35 1 15.04
03/13/2026 17:35 9 15.04
03/13/2026 17:35 120 15.04
03/13/2026 17:35 34521 15.04
03/13/2026 17:35 4 15.04
03/13/2026 17:35 541 15.04
03/13/2026 17:35 1995 15.04
03/13/2026 17:35 1117 15.04
03/13/2026 17:35 211 15.04
03/13/2026 17:35 38 15.04
03/13/2026 17:35 332 15.04
03/13/2026 17:35 14 15.04
03/13/2026 17:35 29 15.04
03/13/2026 17:35 2213 15.04
03/13/2026 17:35 3 15.04
03/13/2026 17:35 63 15.04
03/13/2026 17:35 19 15.04
03/13/2026 17:35 80 15.04
03/13/2026 17:35 2 15.04
03/13/2026 17:35 131 15.04
03/13/2026 17:35 5 15.04
03/13/2026 17:35 102 15.04
03/13/2026 17:35 118 15.04
03/13/2026 17:35 1 15.04
03/13/2026 17:35 847 15.04
03/13/2026 17:35 3 15.04
03/13/2026 17:35 14 15.04
03/13/2026 17:35 82 15.04
03/13/2026 17:35 10 15.04
03/13/2026 17:35 9 15.04
03/13/2026 17:35 2 15.04
03/13/2026 17:35 71 15.04
03/13/2026 17:35 64 15.04
03/13/2026 17:35 2 15.04
03/13/2026 17:35 16 15.04
03/13/2026 17:35 54 15.04
03/13/2026 17:35 155 15.04
03/13/2026 17:35 146 15.04
03/13/2026 17:35 2575 15.04
03/13/2026 17:35 2266 15.04
03/13/2026 17:35 3634 15.04
03/13/2026 17:35 5004 15.04
03/13/2026 17:35 5953 15.04
03/13/2026 17:35 780 15.04
03/13/2026 17:35 318 15.04
03/13/2026 17:35 7 15.04
03/13/2026 17:35 5 15.04
03/13/2026 17:35 818 15.04
03/13/2026 17:35 12 15.04
03/13/2026 17:35 17 15.04
03/13/2026 17:35 22 15.04
03/13/2026 17:35 196 15.04
03/13/2026 17:35 49 15.04
03/13/2026 17:29 190 15.05
03/13/2026 17:28 5000 15.06
03/13/2026 17:28 3000 15.05
03/13/2026 17:27 264 15.05
03/13/2026 17:27 606 15.05
03/13/2026 17:27 639 15.05
03/13/2026 17:27 17 15.05
03/13/2026 17:23 7 15.05
03/13/2026 17:23 204 15.05
03/13/2026 17:22 414 15.05
03/13/2026 17:22 1857 15.05
03/13/2026 17:22 272 15.05
03/13/2026 17:22 310 15.05
03/13/2026 17:22 380 15.05
03/13/2026 17:22 991 15.05
03/13/2026 17:22 3434 15.05
03/13/2026 17:22 991 15.05
03/13/2026 17:22 3300 15.05
03/13/2026 17:22 288 15.05
03/13/2026 17:22 143 15.05
03/13/2026 17:22 521 15.05
03/13/2026 17:21 20 15.05
03/13/2026 17:21 19 15.05
03/13/2026 17:21 12 15.05
03/13/2026 17:21 347 15.05
03/13/2026 17:21 53 15.05
03/13/2026 17:21 439 15.05
03/13/2026 17:21 444 15.05
03/13/2026 17:21 144 15.05
03/13/2026 17:21 14 15.05
03/13/2026 17:17 500 15.04
03/13/2026 17:16 89 15.04
03/13/2026 17:16 575 15.04
03/13/2026 17:16 745 15.04
03/13/2026 17:16 664 15.04
03/13/2026 17:16 664 15.04
03/13/2026 17:16 19 15.04
03/13/2026 17:16 316 15.04
03/13/2026 17:14 1388 15.05
03/13/2026 17:14 408 15.04
03/13/2026 17:13 1143 15.04
03/13/2026 17:13 2291 15.04
03/13/2026 17:13 412 15.04
03/13/2026 17:13 39 15.04
03/13/2026 17:13 2 15.04
03/13/2026 17:13 34 15.04
03/13/2026 17:13 382 15.04
03/13/2026 17:13 100 15.04
03/13/2026 17:13 1288 15.04
03/13/2026 17:13 323 15.04
03/13/2026 17:13 664 15.04
03/13/2026 17:13 49 15.04
03/13/2026 17:13 20 15.04
03/13/2026 17:13 6 15.04
03/13/2026 17:13 75 15.04
03/13/2026 17:12 143 15.05
03/13/2026 17:07 1 15.05
03/13/2026 17:02 34 15.04
03/13/2026 17:02 508 15.04
03/13/2026 17:02 1400 15.04
03/13/2026 17:02 1600 15.04
03/13/2026 17:02 2675 15.04
03/13/2026 17:02 196 15.04
03/13/2026 17:01 253 15.04
03/13/2026 17:01 369 15.04
03/13/2026 17:01 412 15.04
03/13/2026 17:01 4579 15.04
03/13/2026 17:01 80 15.04
03/13/2026 17:01 60 15.04
03/13/2026 16:58 36 15.04
03/13/2026 16:58 225 15.04
03/13/2026 16:58 56 15.04
03/13/2026 16:57 1388 15.03