Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.96
-0.02
(
-0.13% )
|
14.96
|
200 |
15.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 2195 | 14.96 |
| 10/16/2026 21:59 | 6 | 14.96 |
| 10/16/2026 21:59 | 29 | 14.96 |
| 10/16/2026 21:59 | 100 | 14.96 |
| 10/16/2026 21:59 | 71 | 14.96 |
| 10/16/2026 21:59 | 100 | 14.96 |
| 10/16/2026 21:59 | 3 | 14.96 |
| 10/16/2026 21:59 | 100 | 14.96 |
| 10/16/2026 21:59 | 100 | 14.96 |
| 10/16/2026 21:59 | 100 | 14.96 |
| 10/16/2026 21:59 | 23 | 14.96 |
| 10/16/2026 21:59 | 77 | 14.96 |
| 10/16/2026 21:58 | 59 | 14.95 |
| 10/16/2026 21:58 | 11 | 14.95 |
| 10/16/2026 21:58 | 315 | 14.95 |
| 10/16/2026 21:58 | 99 | 14.95 |
| 10/16/2026 21:58 | 909 | 14.96 |
| 10/16/2026 21:58 | 100 | 14.96 |
| 10/16/2026 21:56 | 100 | 14.96 |
| 10/16/2026 21:56 | 100 | 14.96 |
| 10/16/2026 21:56 | 100 | 14.96 |
| 10/16/2026 21:54 | 20 | 14.95 |
| 10/16/2026 21:54 | 59 | 14.95 |
| 10/16/2026 21:52 | 24 | 14.97 |
| 10/16/2026 21:52 | 38 | 14.97 |
| 10/16/2026 21:52 | 38 | 14.97 |
| 10/16/2026 21:52 | 17 | 14.99 |
| 10/16/2026 21:52 | 83 | 14.99 |
| 10/16/2026 21:52 | 100 | 14.98 |
| 10/16/2026 21:52 | 13 | 14.95 |
| 10/16/2026 21:52 | 28 | 14.95 |
| 10/16/2026 21:52 | 30 | 14.95 |
| 10/16/2026 21:52 | 13 | 14.96 |
| 10/16/2026 21:52 | 17 | 14.96 |
| 10/16/2026 21:52 | 30 | 14.98 |
| 10/16/2026 21:51 | 30 | 14.99 |
| 10/16/2026 21:51 | 29 | 15.00 |
| 10/16/2026 21:51 | 42 | 15.00 |
| 10/16/2026 21:51 | 35 | 15.00 |
| 10/16/2026 21:51 | 23 | 15.00 |
| 10/16/2026 21:51 | 100 | 15.00 |
| 10/16/2026 21:51 | 5 | 15.00 |
| 10/16/2026 21:51 | 3 | 15.00 |
| 10/16/2026 21:49 | 85 | 15.00 |
| 10/16/2026 21:47 | 7 | 15.00 |
| 10/16/2026 21:47 | 400 | 15.00 |
| 10/16/2026 21:47 | 100 | 15.00 |
| 10/16/2026 21:45 | 171 | 15.00 |
| 10/16/2026 21:45 | 100 | 15.00 |
| 10/16/2026 21:45 | 30 | 15.00 |
| 10/16/2026 21:45 | 100 | 15.00 |
| 10/16/2026 21:45 | 30 | 15.01 |
| 10/16/2026 21:45 | 10 | 15.01 |
| 10/16/2026 21:45 | 59 | 15.02 |
| 10/16/2026 21:44 | 40 | 15.02 |
| 10/16/2026 21:43 | 1 | 15.02 |
| 10/16/2026 21:42 | 100 | 15.03 |
| 10/16/2026 21:42 | 40 | 15.02 |
| 10/16/2026 21:42 | 30 | 15.02 |
| 10/16/2026 21:42 | 30 | 15.03 |
| 10/16/2026 21:41 | 19 | 15.04 |
| 10/16/2026 21:40 | 2 | 15.04 |
| 10/16/2026 21:40 | 23 | 15.04 |
| 10/16/2026 21:40 | 1 | 15.04 |
| 10/16/2026 21:40 | 1 | 15.04 |
| 10/16/2026 21:40 | 1 | 15.04 |
| 10/16/2026 21:40 | 1 | 15.04 |
| 10/16/2026 21:40 | 4 | 15.04 |
| 10/16/2026 21:39 | 30 | 15.05 |
| 10/16/2026 21:39 | 588 | 15.06 |
| 10/16/2026 21:39 | 2 | 15.06 |
| 10/16/2026 21:38 | 5 | 15.06 |
| 10/16/2026 21:38 | 55 | 15.06 |
| 10/16/2026 21:38 | 30 | 15.06 |
| 10/16/2026 21:38 | 30 | 15.07 |
| 10/16/2026 21:38 | 30 | 15.08 |
| 10/16/2026 21:37 | 30 | 15.09 |
| 10/16/2026 21:36 | 30 | 15.10 |
| 10/16/2026 21:36 | 24 | 15.11 |
| 10/16/2026 21:34 | 6 | 15.11 |
| 10/16/2026 21:33 | 30 | 15.12 |
| 10/16/2026 21:33 | 30 | 15.13 |
| 10/16/2026 21:33 | 72 | 15.13 |
| 10/16/2026 21:33 | 30 | 15.14 |
| 10/16/2026 21:32 | 25 | 15.15 |
| 10/16/2026 21:31 | 100 | 15.20 |
| 10/16/2026 21:31 | 100 | 15.20 |
| 10/16/2026 21:31 | 59 | 15.15 |
| 10/16/2026 21:31 | 19 | 15.15 |
| 10/16/2026 21:31 | 81 | 15.15 |
| 10/16/2026 21:29 | 100 | 15.19 |
| 10/16/2026 21:29 | 55 | 15.20 |
| 10/16/2026 21:29 | 900 | 15.20 |
| 10/16/2026 21:29 | 400 | 15.20 |
| 10/16/2026 21:29 | 100 | 15.20 |
| 10/16/2026 21:29 | 100 | 15.20 |
| 10/16/2026 21:26 | 60 | 15.17 |
| 10/16/2026 21:26 | 100 | 15.17 |
| 10/16/2026 21:25 | 28 | 15.15 |
| 10/16/2026 21:23 | 3 | 15.13 |
| 10/16/2026 21:22 | 25 | 15.13 |
| 10/16/2026 21:20 | 100 | 15.15 |
| 10/16/2026 21:20 | 28 | 15.10 |
| 10/16/2026 21:18 | 33 | 15.14 |
| 10/16/2026 21:18 | 37 | 15.14 |
| 10/16/2026 21:18 | 200 | 15.14 |
| 10/16/2026 21:18 | 70 | 15.13 |
| 10/16/2026 21:18 | 30 | 15.13 |
| 10/16/2026 21:18 | 270 | 15.13 |
| 10/16/2026 21:18 | 30 | 15.13 |
| 10/16/2026 21:18 | 1 | 15.105 |
| 10/16/2026 21:18 | 10 | 15.105 |
| 10/16/2026 21:18 | 10 | 15.105 |
| 10/16/2026 21:18 | 10 | 15.105 |
| 10/16/2026 21:18 | 10 | 15.105 |
| 10/16/2026 21:18 | 10 | 15.105 |
| 10/16/2026 21:18 | 10 | 15.105 |
| 10/16/2026 21:18 | 10 | 15.105 |
| 10/16/2026 21:18 | 10 | 15.105 |
| 10/16/2026 21:18 | 10 | 15.105 |
| 10/16/2026 21:18 | 38 | 15.105 |
| 10/16/2026 21:18 | 10 | 15.105 |
| 10/16/2026 21:18 | 38 | 15.105 |
| 10/16/2026 21:18 | 38 | 15.105 |
| 10/16/2026 21:18 | 38 | 15.105 |
| 10/16/2026 21:18 | 10 | 15.105 |
| 10/16/2026 21:18 | 38 | 15.105 |
| 10/16/2026 21:18 | 38 | 15.105 |
| 10/16/2026 21:18 | 38 | 15.105 |
| 10/16/2026 21:18 | 38 | 15.105 |
| 10/16/2026 21:18 | 38 | 15.105 |
| 10/16/2026 21:18 | 38 | 15.105 |
| 10/16/2026 21:13 | 14 | 15.12 |
| 10/16/2026 21:13 | 30 | 15.12 |
| 10/16/2026 21:13 | 30 | 15.11 |
| 10/16/2026 21:12 | 80 | 15.10 |
| 10/16/2026 21:12 | 30 | 15.10 |
| 10/16/2026 21:12 | 490 | 15.09 |
| 10/16/2026 21:12 | 10 | 15.09 |
| 10/16/2026 21:12 | 30 | 15.09 |
| 10/16/2026 21:12 | 30 | 15.08 |
| 10/16/2026 21:12 | 30 | 15.07 |
| 10/16/2026 21:10 | 2 | 15.06 |
| 10/16/2026 21:10 | 100 | 15.07 |
| 10/16/2026 21:10 | 30 | 15.06 |
| 10/16/2026 21:10 | 70 | 15.05 |
| 10/16/2026 21:10 | 30 | 15.05 |
| 10/16/2026 21:10 | 70 | 15.04 |
| 10/16/2026 21:10 | 30 | 15.04 |
| 10/16/2026 21:07 | 9 | 15.03 |
| 10/16/2026 21:07 | 91 | 15.03 |
| 10/16/2026 21:07 | 100 | 15.03 |
| 10/16/2026 21:07 | 100 | 15.03 |
| 10/16/2026 21:07 | 500 | 15.03 |
| 10/16/2026 21:07 | 250 | 15.03 |
| 10/16/2026 21:07 | 100 | 15.03 |
| 10/16/2026 21:07 | 100 | 15.03 |
| 10/16/2026 21:07 | 30 | 15.03 |
| 10/16/2026 21:07 | 100 | 15.02 |
| 10/16/2026 21:07 | 45 | 15.02 |
| 10/16/2026 21:07 | 100 | 15.02 |
| 10/16/2026 21:07 | 41 | 15.02 |
| 10/16/2026 21:07 | 100 | 15.02 |
| 10/16/2026 21:07 | 30 | 15.02 |
| 10/16/2026 21:07 | 30 | 15.00 |
| 10/16/2026 21:07 | 100 | 14.99 |
| 10/16/2026 21:07 | 100 | 14.98 |
| 10/16/2026 21:07 | 3 | 14.98 |
| 10/16/2026 21:05 | 85 | 14.96 |
| 10/16/2026 21:05 | 85 | 14.955 |
| 10/16/2026 20:56 | 75 | 14.96 |
| 10/16/2026 20:56 | 35 | 14.95 |
| 10/16/2026 20:56 | 5 | 14.95 |
| 10/16/2026 20:56 | 30 | 14.95 |
| 10/16/2026 20:56 | 65 | 14.96 |
| 10/16/2026 20:56 | 135 | 14.96 |
| 10/16/2026 20:55 | 7 | 14.96 |
| 10/16/2026 20:55 | 10 | 14.96 |
| 10/16/2026 20:55 | 38 | 14.96 |
| 10/16/2026 20:53 | 38 | 14.96 |
| 10/16/2026 20:46 | 62 | 14.98 |
| 10/16/2026 20:46 | 195 | 14.98 |
| 10/16/2026 20:46 | 105 | 14.98 |
| 10/16/2026 20:38 | 7 | 14.96 |
| 10/16/2026 20:38 | 18 | 14.96 |
| 10/16/2026 20:33 | 100 | 15.01 |
| 10/16/2026 20:33 | 12 | 14.96 |
| 10/16/2026 20:33 | 30 | 14.97 |
| 10/16/2026 20:33 | 30 | 14.98 |
| 10/16/2026 20:33 | 30 | 14.99 |
| 10/16/2026 20:33 | 19 | 15.00 |
| 10/16/2026 20:33 | 11 | 15.00 |
| 10/16/2026 20:32 | 30 | 15.01 |
| 10/16/2026 20:32 | 5 | 15.01 |
| 10/16/2026 20:32 | 70 | 15.03 |
| 10/16/2026 20:32 | 30 | 15.03 |
| 10/16/2026 20:32 | 30 | 15.04 |
| 10/16/2026 20:32 | 100 | 15.04 |
| 10/16/2026 20:32 | 100 | 15.05 |
| 10/16/2026 20:31 | 30 | 15.05 |
| 10/16/2026 20:31 | 30 | 15.06 |
| 10/16/2026 20:31 | 30 | 15.07 |
| 10/16/2026 20:31 | 30 | 15.07 |
| 10/16/2026 20:31 | 40 | 15.07 |
| 10/16/2026 20:31 | 14 | 15.07 |
| 10/16/2026 20:31 | 30 | 15.07 |
| 10/16/2026 20:31 | 30 | 15.07 |
| 10/16/2026 20:31 | 26 | 15.07 |
| 10/16/2026 20:31 | 30 | 15.07 |
| 10/16/2026 20:31 | 100 | 15.09 |
| 10/16/2026 20:31 | 100 | 15.09 |
| 10/16/2026 20:26 | 63 | 15.13 |
| 10/16/2026 20:25 | 63 | 15.12 |
| 10/16/2026 20:25 | 30 | 15.12 |
| 10/16/2026 20:25 | 7 | 15.11 |
| 10/16/2026 20:25 | 29 | 15.10 |
| 10/16/2026 20:24 | 30 | 15.10 |
| 10/16/2026 20:21 | 22 | 15.08 |
| 10/16/2026 20:15 | 97 | 15.08 |
| 10/16/2026 20:15 | 36 | 15.08 |
| 10/16/2026 20:15 | 64 | 15.08 |
| 10/16/2026 20:15 | 3 | 15.06 |
| 10/16/2026 20:14 | 36 | 15.08 |
| 10/16/2026 20:14 | 70 | 15.08 |
| 10/16/2026 20:14 | 30 | 15.08 |
| 10/16/2026 20:12 | 94 | 15.07 |
| 10/16/2026 20:12 | 3 | 15.07 |
| 10/16/2026 20:12 | 3 | 15.06 |
| 10/16/2026 20:11 | 97 | 15.07 |
| 10/16/2026 20:11 | 3 | 15.07 |
| 10/16/2026 20:11 | 30 | 15.07 |
| 10/16/2026 20:11 | 100 | 15.07 |
| 10/16/2026 20:11 | 70 | 15.05 |
| 10/16/2026 20:05 | 100 | 15.04 |
| 10/16/2026 20:04 | 100 | 15.04 |
| 10/16/2026 20:04 | 30 | 15.05 |
| 10/16/2026 20:01 | 200 | 15.05 |
| 10/16/2026 19:52 | 4 | 15.06 |
| 10/16/2026 19:52 | 16 | 15.06 |
| 10/16/2026 19:52 | 50 | 15.06 |
| 10/16/2026 19:52 | 30 | 15.06 |
| 10/16/2026 19:49 | 7 | 15.05 |
| 10/16/2026 19:49 | 23 | 15.05 |
| 10/16/2026 19:47 | 43 | 15.05 |
| 10/16/2026 19:47 | 50 | 15.05 |
| 10/16/2026 19:47 | 30 | 15.05 |
| 10/16/2026 19:45 | 90 | 15.04 |
| 10/16/2026 19:45 | 110 | 15.04 |
| 10/16/2026 19:45 | 7 | 15.04 |
| 10/16/2026 19:45 | 50 | 15.04 |
| 10/16/2026 19:45 | 30 | 15.04 |
| 10/16/2026 19:44 | 791 | 15.02 |
| 10/16/2026 19:43 | 10 | 15.02 |
| 10/16/2026 19:43 | 10 | 15.02 |
| 10/16/2026 19:43 | 38 | 15.02 |
| 10/16/2026 19:43 | 565 | 15.02 |
| 10/16/2026 19:43 | 1300 | 15.02 |
| 10/16/2026 19:35 | 38 | 15.02 |
| 10/16/2026 19:33 | 70 | 15.03 |
| 10/16/2026 19:33 | 100 | 15.02 |
| 10/16/2026 19:32 | 105 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 38 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 38 | 15.02 |
| 10/16/2026 19:31 | 38 | 15.02 |
| 10/16/2026 19:31 | 38 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 38 | 15.02 |
| 10/16/2026 19:31 | 38 | 15.02 |
| 10/16/2026 19:31 | 38 | 15.02 |
| 10/16/2026 19:31 | 38 | 15.02 |
| 10/16/2026 19:31 | 38 | 15.02 |
| 10/16/2026 19:31 | 38 | 15.02 |
| 10/16/2026 19:31 | 100 | 15.02 |
| 10/16/2026 19:31 | 100 | 15.03 |
| 10/16/2026 19:31 | 242 | 15.03 |
| 10/16/2026 19:31 | 30 | 15.03 |
| 10/16/2026 19:31 | 28 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 187 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 10 | 15.02 |
| 10/16/2026 19:31 | 38 | 15.02 |
| 10/16/2026 19:31 | 400 | 15.02 |
| 10/16/2026 19:31 | 38 | 15.02 |
| 10/16/2026 19:31 | 100 | 15.02 |
| 10/16/2026 19:31 | 350 | 15.02 |
| 10/16/2026 19:31 | 38 | 15.02 |
| 10/16/2026 19:31 | 38 | 15.02 |
| 10/16/2026 19:31 | 400 | 15.02 |
| 10/16/2026 19:30 | 112 | 15.02 |
| 10/16/2026 19:30 | 10 | 15.02 |
| 10/16/2026 19:30 | 10 | 15.02 |
| 10/16/2026 19:30 | 10 | 15.02 |
| 10/16/2026 19:30 | 10 | 15.02 |
| 10/16/2026 19:30 | 10 | 15.02 |
| 10/16/2026 19:30 | 10 | 15.02 |
| 10/16/2026 19:30 | 10 | 15.02 |
| 10/16/2026 19:30 | 10 | 15.02 |
| 10/16/2026 19:30 | 10 | 15.02 |
| 10/16/2026 19:30 | 38 | 15.02 |
| 10/16/2026 19:30 | 10 | 15.02 |
| 10/16/2026 19:30 | 38 | 15.02 |
| 10/16/2026 19:30 | 10 | 15.02 |
| 10/16/2026 19:30 | 38 | 15.02 |
| 10/16/2026 19:30 | 38 | 15.02 |
| 10/16/2026 19:30 | 38 | 15.02 |
| 10/16/2026 19:30 | 38 | 15.02 |
| 10/16/2026 19:30 | 38 | 15.02 |
| 10/16/2026 19:30 | 38 | 15.02 |
| 10/16/2026 19:30 | 38 | 15.02 |
| 10/16/2026 19:30 | 38 | 15.02 |
| 10/16/2026 19:30 | 106 | 15.02 |
| 10/16/2026 19:29 | 10 | 15.02 |
| 10/16/2026 19:29 | 10 | 15.02 |
| 10/16/2026 19:29 | 10 | 15.02 |
| 10/16/2026 19:29 | 10 | 15.02 |
| 10/16/2026 19:29 | 10 | 15.02 |
| 10/16/2026 19:29 | 10 | 15.02 |
| 10/16/2026 19:29 | 10 | 15.02 |
| 10/16/2026 19:29 | 10 | 15.02 |
| 10/16/2026 19:29 | 10 | 15.02 |
| 10/16/2026 19:29 | 10 | 15.02 |
| 10/16/2026 19:29 | 10 | 15.02 |
| 10/16/2026 19:29 | 38 | 15.02 |
| 10/16/2026 19:29 | 38 | 15.02 |
| 10/16/2026 19:29 | 38 | 15.02 |
| 10/16/2026 19:29 | 38 | 15.02 |
| 10/16/2026 19:29 | 38 | 15.02 |
| 10/16/2026 19:29 | 38 | 15.02 |
| 10/16/2026 19:29 | 38 | 15.02 |
| 10/16/2026 19:29 | 38 | 15.02 |
| 10/16/2026 19:29 | 38 | 15.02 |
| 10/16/2026 19:29 | 38 | 15.02 |
| 10/16/2026 19:29 | 38 | 15.02 |
| 10/16/2026 19:29 | 38 | 15.02 |
| 10/16/2026 19:29 | 38 | 15.02 |
| 10/16/2026 19:29 | 38 | 15.02 |
| 10/16/2026 19:29 | 10 | 15.02 |
| 10/16/2026 19:29 | 38 | 15.02 |
| 10/16/2026 19:29 | 38 | 15.02 |
| 10/16/2026 19:29 | 38 | 15.02 |
| 10/16/2026 19:29 | 38 | 15.02 |
| 10/16/2026 19:29 | 38 | 15.02 |
| 10/16/2026 19:29 | 38 | 15.02 |
| 10/16/2026 19:28 | 10 | 15.02 |
| 10/16/2026 19:28 | 10 | 15.02 |
| 10/16/2026 19:28 | 10 | 15.02 |
| 10/16/2026 19:28 | 10 | 15.02 |
| 10/16/2026 19:28 | 10 | 15.02 |
| 10/16/2026 19:28 | 10 | 15.02 |
| 10/16/2026 19:28 | 10 | 15.02 |
| 10/16/2026 19:28 | 10 | 15.02 |
| 10/16/2026 19:28 | 38 | 15.02 |
| 10/16/2026 19:28 | 10 | 15.02 |
| 10/16/2026 19:28 | 10 | 15.02 |
| 10/16/2026 19:28 | 38 | 15.02 |
| 10/16/2026 19:28 | 38 | 15.02 |
| 10/16/2026 19:28 | 38 | 15.02 |
| 10/16/2026 19:28 | 38 | 15.02 |
| 10/16/2026 19:28 | 38 | 15.02 |
| 10/16/2026 19:27 | 20 | 15.02 |
| 10/16/2026 19:27 | 120 | 15.02 |
| 10/16/2026 19:27 | 50 | 15.02 |
| 10/16/2026 19:27 | 30 | 15.02 |
| 10/16/2026 19:27 | 100 | 15.02 |
| 10/16/2026 19:27 | 50 | 15.01 |
| 10/16/2026 19:27 | 30 | 15.01 |
| 10/16/2026 19:27 | 100 | 15.01 |
| 10/16/2026 19:27 | 7 | 15.00 |
| 10/16/2026 19:27 | 50 | 15.00 |
| 10/16/2026 19:27 | 30 | 15.00 |
| 10/16/2026 19:27 | 50 | 14.99 |
| 10/16/2026 19:26 | 50 | 14.99 |
| 10/16/2026 19:26 | 100 | 14.98 |
| 10/16/2026 19:26 | 30 | 14.98 |
| 10/16/2026 19:25 | 10 | 14.955 |
| 10/16/2026 19:25 | 38 | 14.955 |
| 10/16/2026 19:19 | 100 | 14.96 |
| 10/16/2026 19:15 | 20 | 14.96 |
| 10/16/2026 19:15 | 7 | 14.96 |
| 10/16/2026 19:14 | 20 | 14.95 |
| 10/16/2026 19:14 | 91 | 14.95 |
| 10/16/2026 19:10 | 9 | 14.95 |
| 10/16/2026 19:10 | 100 | 14.95 |
| 10/16/2026 19:09 | 2 | 14.94 |
| 10/16/2026 19:09 | 10 | 14.94 |
| 10/16/2026 19:09 | 10 | 14.94 |
| 10/16/2026 19:09 | 10 | 14.94 |
| 10/16/2026 19:09 | 10 | 14.94 |
| 10/16/2026 19:09 | 10 | 14.94 |
| 10/16/2026 19:09 | 10 | 14.94 |
| 10/16/2026 19:09 | 38 | 14.94 |
| 10/16/2026 19:06 | 27 | 14.94 |
| 10/16/2026 19:05 | 25 | 14.94 |
| 10/16/2026 19:04 | 7 | 14.94 |
| 10/16/2026 18:59 | 20 | 14.93 |
| 10/16/2026 18:59 | 20 | 14.915 |
| 10/16/2026 18:55 | 130 | 14.92 |
| 10/16/2026 18:55 | 470 | 14.92 |
| 10/16/2026 18:55 | 100 | 14.93 |
| 10/16/2026 18:55 | 100 | 14.93 |
| 10/16/2026 18:55 | 4 | 14.93 |
| 10/16/2026 18:55 | 10 | 14.93 |
| 10/16/2026 18:55 | 10 | 14.93 |
| 10/16/2026 18:55 | 38 | 14.93 |
| 10/16/2026 18:55 | 38 | 14.93 |
| 10/16/2026 18:55 | 100 | 14.93 |
| 10/16/2026 18:55 | 16 | 14.94 |
| 10/16/2026 18:55 | 400 | 14.94 |
| 10/16/2026 18:55 | 81 | 14.94 |
| 10/16/2026 18:55 | 100 | 14.94 |
| 10/16/2026 18:52 | 153 | 14.94 |
| 10/16/2026 18:52 | 20 | 14.95 |
| 10/16/2026 18:50 | 80 | 14.95 |
| 10/16/2026 18:50 | 100 | 14.95 |
| 10/16/2026 18:50 | 100 | 14.95 |
| 10/16/2026 18:50 | 100 | 14.95 |
| 10/16/2026 18:49 | 50 | 14.92 |
| 10/16/2026 18:49 | 18 | 14.94 |
| 10/16/2026 18:49 | 8 | 14.95 |
| 10/16/2026 18:49 | 92 | 14.95 |
| 10/16/2026 18:48 | 1 | 14.96 |
| 10/16/2026 18:47 | 75 | 14.97 |
| 10/16/2026 18:47 | 25 | 14.97 |
| 10/16/2026 18:46 | 68 | 15.01 |
| 10/16/2026 18:46 | 100 | 15.01 |
| 10/16/2026 18:46 | 132 | 14.99 |
| 10/16/2026 18:46 | 30 | 14.99 |
| 10/16/2026 18:46 | 3 | 15.00 |
| 10/16/2026 18:46 | 200 | 15.02 |
| 10/16/2026 18:45 | 97 | 15.00 |
| 10/16/2026 18:45 | 32 | 15.00 |
| 10/16/2026 18:43 | 49 | 15.00 |
| 10/16/2026 18:43 | 100 | 15.00 |
| 10/16/2026 18:43 | 30 | 15.00 |
| 10/16/2026 18:42 | 300 | 15.02 |
| 10/16/2026 18:42 | 21 | 15.01 |
| 10/16/2026 18:42 | 30 | 15.01 |
| 10/16/2026 18:37 | 100 | 15.02 |
| 10/16/2026 18:37 | 100 | 15.02 |
| 10/16/2026 18:37 | 100 | 15.02 |
| 10/16/2026 18:37 | 30 | 15.02 |
| 10/16/2026 18:33 | 14 | 15.06 |
| 10/16/2026 18:33 | 100 | 15.06 |
| 10/16/2026 18:33 | 98 | 15.03 |
| 10/16/2026 18:33 | 15 | 15.03 |
| 10/16/2026 18:32 | 100 | 15.04 |
| 10/16/2026 18:31 | 85 | 15.03 |
| 10/16/2026 18:31 | 2 | 15.03 |
| 10/16/2026 18:30 | 100 | 15.07 |
| 10/16/2026 18:30 | 100 | 15.07 |
| 10/16/2026 18:24 | 30 | 15.03 |
| 10/16/2026 18:23 | 19 | 15.03 |
| 10/16/2026 18:23 | 11 | 15.03 |
| 10/16/2026 18:23 | 100 | 15.03 |
| 10/16/2026 18:23 | 89 | 15.03 |
| 10/16/2026 18:23 | 11 | 15.03 |
| 10/16/2026 18:22 | 19 | 15.03 |
| 10/16/2026 18:22 | 30 | 15.04 |
| 10/16/2026 18:22 | 30 | 15.05 |
| 10/16/2026 18:22 | 13 | 15.06 |
| 10/16/2026 18:22 | 30 | 15.06 |
| 10/16/2026 18:20 | 100 | 15.08 |
| 10/16/2026 18:20 | 100 | 15.08 |
| 10/16/2026 18:20 | 100 | 15.08 |
| 10/16/2026 18:19 | 25 | 15.11 |
| 10/16/2026 18:08 | 5 | 15.11 |
| 10/16/2026 18:08 | 25 | 15.10 |
| 10/16/2026 18:05 | 100 | 15.10 |
| 10/16/2026 18:05 | 10 | 15.10 |
| 10/16/2026 18:05 | 10 | 15.10 |
| 10/16/2026 18:05 | 100 | 15.10 |
| 10/16/2026 18:03 | 100 | 15.07 |
| 10/16/2026 17:59 | 100 | 15.10 |
| 10/16/2026 17:59 | 100 | 15.10 |
| 10/16/2026 17:59 | 69 | 15.10 |
| 10/16/2026 17:59 | 45 | 15.10 |
| 10/16/2026 17:59 | 30 | 15.10 |
| 10/16/2026 17:44 | 25 | 15.09 |
| 10/16/2026 17:44 | 13 | 15.09 |
| 10/16/2026 17:43 | 100 | 15.08 |
| 10/16/2026 17:38 | 100 | 15.08 |
| 10/16/2026 17:38 | 30 | 15.08 |
| 10/16/2026 17:35 | 10 | 15.05 |
| 10/16/2026 17:35 | 100 | 15.05 |
| 10/16/2026 17:35 | 10 | 15.05 |
| 10/16/2026 17:33 | 90 | 15.05 |
| 10/16/2026 17:33 | 100 | 15.04 |
| 10/16/2026 17:33 | 300 | 15.05 |
| 10/16/2026 17:28 | 98 | 15.03 |
| 10/16/2026 17:28 | 30 | 15.03 |
| 10/16/2026 17:28 | 30 | 15.04 |
| 10/16/2026 17:27 | 15 | 15.06 |
| 10/16/2026 17:27 | 35 | 15.06 |
| 10/16/2026 17:27 | 20 | 15.06 |
| 10/16/2026 17:27 | 15 | 15.06 |
| 10/16/2026 17:26 | 100 | 15.06 |
| 10/16/2026 17:25 | 30 | 15.05 |
| 10/16/2026 17:25 | 77 | 15.06 |
| 10/16/2026 17:25 | 123 | 15.06 |
| 10/16/2026 17:25 | 30 | 15.06 |
| 10/16/2026 17:23 | 30 | 15.07 |
| 10/16/2026 17:23 | 3 | 15.08 |
| 10/16/2026 17:23 | 27 | 15.08 |
| 10/16/2026 17:21 | 25 | 15.09 |
| 10/16/2026 17:10 | 316 | 15.13 |
| 10/16/2026 17:10 | 200 | 15.12 |
| 10/16/2026 17:10 | 70 | 15.12 |
| 10/16/2026 17:10 | 178 | 15.12 |
| 10/16/2026 17:08 | 66 | 15.10 |
| 10/16/2026 17:06 | 100 | 15.12 |
| 10/16/2026 17:02 | 30 | 15.09 |
| 10/16/2026 16:58 | 30 | 15.10 |
| 10/16/2026 16:54 | 100 | 15.11 |
| 10/16/2026 16:54 | 100 | 15.12 |
| 10/16/2026 16:47 | 93 | 15.14 |
| 10/16/2026 16:47 | 39 | 15.13 |
| 10/16/2026 16:47 | 100 | 15.13 |
| 10/16/2026 16:38 | 200 | 15.13 |
| 10/16/2026 16:34 | 53 | 15.14 |
| 10/16/2026 16:30 | 59 | 15.12 |
| 10/16/2026 16:30 | 100 | 15.13 |
| 10/16/2026 16:29 | 50 | 15.15 |
| 10/16/2026 16:26 | 57 | 15.14 |
| 10/16/2026 16:22 | 26 | 15.13 |
| 10/16/2026 16:22 | 38 | 15.13 |
| 10/16/2026 16:22 | 10 | 15.13 |
| 10/16/2026 16:22 | 10 | 15.13 |
| 10/16/2026 16:22 | 10 | 15.13 |
| 10/16/2026 16:22 | 10 | 15.13 |
| 10/16/2026 16:22 | 10 | 15.13 |
| 10/16/2026 16:22 | 10 | 15.13 |
| 10/16/2026 16:22 | 38 | 15.13 |
| 10/16/2026 16:22 | 38 | 15.13 |
| 10/16/2026 16:16 | 400 | 15.12 |
| 10/16/2026 16:16 | 100 | 15.12 |
| 10/16/2026 16:16 | 10 | 15.12 |
| 10/16/2026 16:16 | 32 | 15.12 |
| 10/16/2026 16:14 | 100 | 15.11 |
| 10/16/2026 16:11 | 100 | 15.10 |
| 10/16/2026 16:11 | 150 | 15.10 |
| 10/16/2026 16:11 | 100 | 15.10 |
| 10/16/2026 16:11 | 50 | 15.10 |
| 10/16/2026 16:08 | 50 | 15.10 |
| 10/16/2026 16:08 | 24 | 15.09 |
| 10/16/2026 16:08 | 38 | 15.09 |
| 10/16/2026 16:08 | 38 | 15.09 |
| 10/16/2026 16:04 | 49 | 15.10 |
| 10/16/2026 16:04 | 21 | 15.09 |
| 10/16/2026 16:01 | 24 | 15.05 |
| 10/16/2026 16:01 | 38 | 15.05 |
| 10/16/2026 16:01 | 38 | 15.05 |
| 10/16/2026 15:58 | 100 | 15.02 |
| 10/16/2026 15:58 | 13 | 15.01 |
| 10/16/2026 15:58 | 38 | 15.01 |
| 10/16/2026 15:58 | 11 | 15.01 |
| 10/16/2026 15:58 | 38 | 15.01 |
| 10/16/2026 15:57 | 38 | 15.01 |
| 10/16/2026 15:57 | 38 | 15.01 |
| 10/16/2026 15:57 | 38 | 15.01 |
| 10/16/2026 15:55 | 195 | 15.00 |
| 10/16/2026 15:55 | 5 | 15.00 |
| 10/16/2026 15:55 | 100 | 15.00 |
| 10/16/2026 15:53 | 134 | 14.96 |
| 10/16/2026 15:53 | 100 | 14.96 |
| 10/16/2026 15:52 | 100 | 14.97 |
| 10/16/2026 15:52 | 100 | 14.97 |
| 10/16/2026 15:52 | 100 | 14.97 |
| 10/16/2026 15:52 | 75 | 14.97 |
| 10/16/2026 15:51 | 25 | 14.97 |
| 10/16/2026 15:46 | 100 | 14.97 |
| 10/16/2026 15:45 | 170 | 14.97 |
| 10/16/2026 15:45 | 100 | 14.97 |
| 10/16/2026 15:30 | 1958 | 14.96 |
| 10/16/2026 15:30 | 1958 | 14.96 |