Hoher Abstand zu verzögertem Kurs
|
Official
08.08.2026
-
02:04:00
|
Geld
07.08.2026 -
21:59:59
|
Geld Volumen |
Brief
07.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.08
+0.01
(
+0.06% )
|
16.06
|
300 |
16.08
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 721 | 16.08 |
| 08/07/2026 21:59 | 304 | 16.08 |
| 08/07/2026 21:59 | 100 | 16.08 |
| 08/07/2026 21:59 | 100 | 16.08 |
| 08/07/2026 21:59 | 74 | 16.08 |
| 08/07/2026 21:59 | 45 | 16.06 |
| 08/07/2026 21:59 | 55 | 16.07 |
| 08/07/2026 21:59 | 42 | 16.06 |
| 08/07/2026 21:59 | 58 | 16.07 |
| 08/07/2026 21:59 | 53 | 16.06 |
| 08/07/2026 21:59 | 47 | 16.07 |
| 08/07/2026 21:58 | 87 | 16.06 |
| 08/07/2026 21:58 | 13 | 16.07 |
| 08/07/2026 21:57 | 68 | 16.07 |
| 08/07/2026 21:57 | 105 | 16.07 |
| 08/07/2026 21:57 | 68 | 16.07 |
| 08/07/2026 21:57 | 9 | 16.075 |
| 08/07/2026 21:57 | 5 | 16.075 |
| 08/07/2026 21:57 | 5 | 16.075 |
| 08/07/2026 21:57 | 5 | 16.075 |
| 08/07/2026 21:57 | 5 | 16.075 |
| 08/07/2026 21:57 | 25 | 16.075 |
| 08/07/2026 21:57 | 5 | 16.075 |
| 08/07/2026 21:57 | 25 | 16.075 |
| 08/07/2026 21:57 | 5 | 16.075 |
| 08/07/2026 21:57 | 5 | 16.075 |
| 08/07/2026 21:57 | 5 | 16.075 |
| 08/07/2026 21:57 | 25 | 16.075 |
| 08/07/2026 21:57 | 25 | 16.075 |
| 08/07/2026 21:57 | 5 | 16.075 |
| 08/07/2026 21:57 | 5 | 16.075 |
| 08/07/2026 21:57 | 5 | 16.075 |
| 08/07/2026 21:57 | 5 | 16.075 |
| 08/07/2026 21:57 | 5 | 16.075 |
| 08/07/2026 21:57 | 12 | 16.075 |
| 08/07/2026 21:57 | 26 | 16.08 |
| 08/07/2026 21:57 | 18 | 16.08 |
| 08/07/2026 21:56 | 45 | 16.08 |
| 08/07/2026 21:56 | 50 | 16.07 |
| 08/07/2026 21:56 | 37 | 16.08 |
| 08/07/2026 21:56 | 39 | 16.06 |
| 08/07/2026 21:56 | 11 | 16.065 |
| 08/07/2026 21:56 | 50 | 16.065 |
| 08/07/2026 21:55 | 50 | 16.08 |
| 08/07/2026 21:54 | 14 | 16.08 |
| 08/07/2026 21:54 | 21 | 16.08 |
| 08/07/2026 21:54 | 39 | 16.08 |
| 08/07/2026 21:53 | 40 | 16.08 |
| 08/07/2026 21:53 | 5 | 16.07 |
| 08/07/2026 21:53 | 5 | 16.07 |
| 08/07/2026 21:53 | 3 | 16.08 |
| 08/07/2026 21:53 | 24 | 16.08 |
| 08/07/2026 21:53 | 35 | 16.08 |
| 08/07/2026 21:53 | 5 | 16.07 |
| 08/07/2026 21:53 | 1 | 16.07 |
| 08/07/2026 21:53 | 4 | 16.07 |
| 08/07/2026 21:52 | 41 | 16.08 |
| 08/07/2026 21:52 | 8 | 16.07 |
| 08/07/2026 21:52 | 48 | 16.07 |
| 08/07/2026 21:51 | 44 | 16.07 |
| 08/07/2026 21:51 | 100 | 16.06 |
| 08/07/2026 21:51 | 40 | 16.06 |
| 08/07/2026 21:51 | 60 | 16.06 |
| 08/07/2026 21:51 | 40 | 16.06 |
| 08/07/2026 21:51 | 100 | 16.06 |
| 08/07/2026 21:51 | 60 | 16.06 |
| 08/07/2026 21:51 | 100 | 16.06 |
| 08/07/2026 21:51 | 60 | 16.06 |
| 08/07/2026 21:51 | 100 | 16.06 |
| 08/07/2026 21:51 | 40 | 16.06 |
| 08/07/2026 21:51 | 5 | 16.05 |
| 08/07/2026 21:51 | 5 | 16.05 |
| 08/07/2026 21:51 | 5 | 16.05 |
| 08/07/2026 21:51 | 5 | 16.05 |
| 08/07/2026 21:51 | 5 | 16.05 |
| 08/07/2026 21:51 | 5 | 16.05 |
| 08/07/2026 21:51 | 5 | 16.05 |
| 08/07/2026 21:51 | 25 | 16.05 |
| 08/07/2026 21:51 | 25 | 16.05 |
| 08/07/2026 21:51 | 15 | 16.05 |
| 08/07/2026 21:51 | 10 | 16.05 |
| 08/07/2026 21:51 | 25 | 16.05 |
| 08/07/2026 21:51 | 5 | 16.05 |
| 08/07/2026 21:51 | 25 | 16.05 |
| 08/07/2026 21:51 | 25 | 16.05 |
| 08/07/2026 21:51 | 25 | 16.05 |
| 08/07/2026 21:51 | 25 | 16.05 |
| 08/07/2026 21:51 | 25 | 16.05 |
| 08/07/2026 21:51 | 25 | 16.05 |
| 08/07/2026 21:51 | 10 | 16.05 |
| 08/07/2026 21:46 | 17 | 16.05 |
| 08/07/2026 21:46 | 3 | 16.05 |
| 08/07/2026 21:46 | 5 | 16.05 |
| 08/07/2026 21:46 | 25 | 16.05 |
| 08/07/2026 21:46 | 25 | 16.05 |
| 08/07/2026 21:46 | 25 | 16.05 |
| 08/07/2026 21:46 | 25 | 16.05 |
| 08/07/2026 21:46 | 25 | 16.05 |
| 08/07/2026 21:46 | 25 | 16.05 |
| 08/07/2026 21:46 | 25 | 16.05 |
| 08/07/2026 21:42 | 100 | 16.04 |
| 08/07/2026 21:39 | 5 | 16.05 |
| 08/07/2026 21:37 | 12 | 16.05 |
| 08/07/2026 21:36 | 100 | 16.05 |
| 08/07/2026 21:30 | 9 | 16.05 |
| 08/07/2026 21:30 | 200 | 16.05 |
| 08/07/2026 21:30 | 49 | 16.055 |
| 08/07/2026 21:29 | 91 | 16.05 |
| 08/07/2026 21:29 | 41 | 16.055 |
| 08/07/2026 21:21 | 100 | 16.05 |
| 08/07/2026 21:21 | 82 | 16.045 |
| 08/07/2026 21:21 | 150 | 16.045 |
| 08/07/2026 21:17 | 500 | 16.05 |
| 08/07/2026 21:04 | 100 | 16.05 |
| 08/07/2026 21:04 | 50 | 16.05 |
| 08/07/2026 21:04 | 377 | 16.05 |
| 08/07/2026 21:03 | 10 | 16.06 |
| 08/07/2026 21:02 | 10 | 16.06 |
| 08/07/2026 21:02 | 1 | 16.06 |
| 08/07/2026 20:37 | 68 | 16.05 |
| 08/07/2026 20:26 | 1 | 16.05 |
| 08/07/2026 20:26 | 1 | 16.05 |
| 08/07/2026 20:26 | 1 | 16.05 |
| 08/07/2026 20:26 | 1 | 16.05 |
| 08/07/2026 20:26 | 1 | 16.05 |
| 08/07/2026 20:26 | 1 | 16.05 |
| 08/07/2026 20:26 | 46 | 16.05 |
| 08/07/2026 20:22 | 100 | 16.06 |
| 08/07/2026 20:22 | 100 | 16.06 |
| 08/07/2026 20:04 | 100 | 16.07 |
| 08/07/2026 19:50 | 100 | 16.08 |
| 08/07/2026 19:27 | 52 | 16.07 |
| 08/07/2026 19:27 | 10 | 16.07 |
| 08/07/2026 19:19 | 100 | 16.08 |
| 08/07/2026 19:02 | 134 | 16.07 |
| 08/07/2026 18:56 | 6 | 16.07 |
| 08/07/2026 18:56 | 25 | 16.07 |
| 08/07/2026 18:16 | 300 | 16.08 |
| 08/07/2026 18:16 | 100 | 16.08 |
| 08/07/2026 18:16 | 100 | 16.08 |
| 08/07/2026 18:16 | 100 | 16.08 |
| 08/07/2026 18:16 | 100 | 16.08 |
| 08/07/2026 18:14 | 414 | 16.08 |
| 08/07/2026 18:14 | 278 | 16.08 |
| 08/07/2026 18:14 | 1 | 16.08 |
| 08/07/2026 18:14 | 100 | 16.08 |
| 08/07/2026 18:14 | 100 | 16.08 |
| 08/07/2026 18:14 | 100 | 16.08 |
| 08/07/2026 18:14 | 7 | 16.08 |
| 08/07/2026 18:03 | 35 | 16.07 |
| 08/07/2026 17:46 | 10 | 16.07 |
| 08/07/2026 17:46 | 40 | 16.07 |
| 08/07/2026 17:37 | 58 | 16.07 |
| 08/07/2026 17:37 | 3 | 16.06 |
| 08/07/2026 17:37 | 2 | 16.06 |
| 08/07/2026 17:37 | 100 | 16.06 |
| 08/07/2026 17:37 | 18 | 16.07 |
| 08/07/2026 17:27 | 10 | 16.07 |
| 08/07/2026 17:27 | 25 | 16.07 |
| 08/07/2026 17:27 | 12 | 16.07 |
| 08/07/2026 17:26 | 93 | 16.08 |
| 08/07/2026 17:26 | 55 | 16.07 |
| 08/07/2026 17:25 | 60 | 16.08 |
| 08/07/2026 17:25 | 100 | 16.08 |
| 08/07/2026 17:25 | 100 | 16.08 |
| 08/07/2026 17:25 | 100 | 16.08 |
| 08/07/2026 17:25 | 31 | 16.08 |
| 08/07/2026 17:25 | 100 | 16.08 |
| 08/07/2026 17:25 | 9 | 16.07 |
| 08/07/2026 17:23 | 2 | 16.07 |
| 08/07/2026 17:21 | 5 | 16.07 |
| 08/07/2026 16:36 | 62 | 16.08 |
| 08/07/2026 16:36 | 100 | 16.08 |
| 08/07/2026 16:36 | 69 | 16.08 |
| 08/07/2026 16:36 | 16 | 16.08 |
| 08/07/2026 16:36 | 15 | 16.07 |
| 08/07/2026 16:36 | 84 | 16.08 |
| 08/07/2026 16:36 | 16 | 16.07 |
| 08/07/2026 16:35 | 18 | 16.07 |
| 08/07/2026 16:12 | 900 | 16.08 |
| 08/07/2026 16:12 | 100 | 16.08 |
| 08/07/2026 15:48 | 500 | 16.11 |
| 08/07/2026 15:41 | 200 | 16.11 |
| 08/07/2026 15:41 | 12 | 16.11 |
| 08/07/2026 15:41 | 100 | 16.11 |
| 08/07/2026 15:40 | 88 | 16.11 |
| 08/07/2026 15:40 | 6 | 16.11 |
| 08/07/2026 15:40 | 94 | 16.11 |
| 08/07/2026 15:40 | 100 | 16.11 |
| 08/07/2026 15:40 | 100 | 16.11 |
| 08/07/2026 15:40 | 100 | 16.11 |
| 08/07/2026 15:40 | 100 | 16.11 |
| 08/07/2026 15:40 | 100 | 16.11 |
| 08/07/2026 15:30 | 255 | 16.14 |
| 08/07/2026 15:30 | 255 | 16.14 |