Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
17:28:59
|
Geld
21.05.2025 -
17:38:35
|
Geld Volumen |
Brief
21.05.2025 -
17:38:35
|
Brief Volumen |
|---|---|---|---|---|
|
16.47
-0.13
(
-0.78% )
|
16.46
|
200 |
16.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 11:28 | 43 | 16.4795 |
| 05/21/2025 11:28 | 100 | 16.4795 |
| 05/21/2025 11:28 | 29 | 16.4795 |
| 05/21/2025 11:28 | 43 | 16.50 |
| 05/21/2025 11:28 | 100 | 16.50 |
| 05/21/2025 11:28 | 29 | 16.50 |
| 05/21/2025 11:28 | 87 | 16.4795 |
| 05/21/2025 11:28 | 87 | 16.49 |
| 05/21/2025 11:28 | 100 | 16.4795 |
| 05/21/2025 11:28 | 100 | 16.4795 |
| 05/21/2025 11:28 | 100 | 16.4795 |
| 05/21/2025 11:28 | 20 | 16.4795 |
| 05/21/2025 11:28 | 100 | 16.4795 |
| 05/21/2025 11:28 | 21 | 16.4795 |
| 05/21/2025 11:28 | 100 | 16.4795 |
| 05/21/2025 11:28 | 100 | 16.48 |
| 05/21/2025 11:28 | 20 | 16.48 |
| 05/21/2025 11:28 | 100 | 16.48 |
| 05/21/2025 11:28 | 200 | 16.48 |
| 05/21/2025 11:28 | 21 | 16.48 |
| 05/21/2025 11:28 | 100 | 16.48 |
| 05/21/2025 11:28 | 100 | 16.47 |
| 05/21/2025 11:28 | 100 | 16.47 |
| 05/21/2025 11:27 | 100 | 16.47 |
| 05/21/2025 11:24 | 22 | 16.47 |
| 05/21/2025 11:24 | 32 | 16.47 |
| 05/21/2025 11:24 | 48 | 16.47 |
| 05/21/2025 11:24 | 72 | 16.47 |
| 05/21/2025 11:24 | 109 | 16.47 |