Bains de Mer Mona N
BAIN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.09.2026 - 17:55:00
144.00
+2.50 ( +1.77% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 17:35 1 144.00
09/25/2026 16:33 1 143.50
09/25/2026 14:59 7 141.50
09/25/2026 12:26 12 144.00
09/25/2026 12:26 26 141.50
09/25/2026 12:26 41 141.50
09/25/2026 11:46 23 144.00
09/25/2026 11:46 11 144.00
09/25/2026 11:46 50 142.00
09/25/2026 11:46 121 142.00
09/25/2026 11:46 29 142.00
09/25/2026 11:45 7 141.50
09/25/2026 11:45 50 141.50
09/25/2026 10:58 12 141.50
09/25/2026 10:52 1 141.00
09/25/2026 10:52 50 141.00
09/25/2026 10:21 1 141.50
09/25/2026 10:01 1 141.50
09/25/2026 09:18 10 141.50
09/25/2026 09:00 1 141.50
09/25/2026 09:00 16 141.50
09/25/2026 09:00 4 141.50