Hoher Abstand zu verzögertem Kurs
|
Official
28.09.2026
-
17:35:12
|
Geld
28.09.2026 -
18:30:00
|
Geld Volumen |
Brief
28.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.7880
+0.056
(
+1.18% )
|
4.6500
|
1'068 |
4.8500
|
21'315 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 17:42 | 100 | 4.8040 |
| 09/28/2026 17:35 | 6301 | 4.7880 |
| 09/28/2026 17:35 | 6329 | 4.7880 |
| 09/28/2026 17:35 | 1782 | 4.7880 |
| 09/28/2026 17:35 | 1791 | 4.7880 |
| 09/28/2026 17:35 | 2361 | 4.7880 |
| 09/28/2026 17:35 | 1079 | 4.7880 |
| 09/28/2026 17:35 | 678 | 4.7880 |
| 09/28/2026 17:35 | 243 | 4.7880 |
| 09/28/2026 17:35 | 12522 | 4.7880 |
| 09/28/2026 17:35 | 1891 | 4.7880 |
| 09/28/2026 17:35 | 1734 | 4.7880 |
| 09/28/2026 17:35 | 2000 | 4.7880 |
| 09/28/2026 17:35 | 9184 | 4.7880 |
| 09/28/2026 17:35 | 2592 | 4.7880 |
| 09/28/2026 17:35 | 4694 | 4.7880 |
| 09/28/2026 17:35 | 2426 | 4.7880 |
| 09/28/2026 17:35 | 201 | 4.7880 |
| 09/28/2026 17:35 | 5001 | 4.7880 |
| 09/28/2026 17:35 | 2000 | 4.7880 |
| 09/28/2026 17:35 | 2000 | 4.7880 |
| 09/28/2026 17:35 | 5854 | 4.7880 |
| 09/28/2026 17:35 | 684 | 4.7880 |
| 09/28/2026 17:35 | 19 | 4.7880 |
| 09/28/2026 17:35 | 2000 | 4.7880 |
| 09/28/2026 17:35 | 2000 | 4.7880 |
| 09/28/2026 17:35 | 2356 | 4.7880 |
| 09/28/2026 17:35 | 3849 | 4.7880 |
| 09/28/2026 17:35 | 894 | 4.7880 |
| 09/28/2026 17:35 | 114 | 4.7880 |
| 09/28/2026 17:35 | 1886 | 4.7880 |
| 09/28/2026 17:35 | 2000 | 4.7880 |
| 09/28/2026 17:35 | 1725 | 4.7880 |
| 09/28/2026 17:35 | 3298 | 4.7880 |
| 09/28/2026 17:35 | 991 | 4.7880 |
| 09/28/2026 17:35 | 1009 | 4.7880 |
| 09/28/2026 17:35 | 2000 | 4.7880 |
| 09/28/2026 17:35 | 405 | 4.7880 |
| 09/28/2026 17:35 | 482 | 4.7880 |
| 09/28/2026 17:35 | 6130 | 4.7880 |
| 09/28/2026 17:35 | 7303 | 4.7880 |
| 09/28/2026 17:35 | 1723 | 4.7880 |
| 09/28/2026 17:35 | 2361 | 4.7880 |
| 09/28/2026 17:35 | 375 | 4.7880 |
| 09/28/2026 17:35 | 1183 | 4.7880 |
| 09/28/2026 17:35 | 817 | 4.7880 |
| 09/28/2026 17:35 | 1043 | 4.7880 |
| 09/28/2026 17:35 | 957 | 4.7880 |
| 09/28/2026 17:35 | 5375 | 4.7880 |
| 09/28/2026 17:35 | 10130 | 4.7880 |
| 09/28/2026 17:35 | 6480 | 4.7880 |
| 09/28/2026 17:35 | 16112 | 4.7880 |
| 09/28/2026 17:35 | 6237 | 4.7880 |
| 09/28/2026 17:35 | 3100 | 4.7880 |
| 09/28/2026 17:35 | 9693 | 4.7880 |
| 09/28/2026 17:35 | 10196 | 4.7880 |
| 09/28/2026 17:35 | 985 | 4.7880 |
| 09/28/2026 17:35 | 368 | 4.7880 |
| 09/28/2026 17:35 | 492 | 4.7880 |
| 09/28/2026 17:35 | 536 | 4.7880 |
| 09/28/2026 17:35 | 467 | 4.7880 |
| 09/28/2026 17:35 | 1340 | 4.7880 |
| 09/28/2026 17:35 | 625 | 4.7880 |
| 09/28/2026 17:35 | 2361 | 4.7880 |
| 09/28/2026 17:35 | 11442 | 4.7880 |
| 09/28/2026 17:35 | 2000 | 4.7880 |
| 09/28/2026 17:35 | 3301 | 4.7880 |
| 09/28/2026 17:35 | 5295 | 4.7880 |
| 09/28/2026 17:35 | 6706 | 4.7880 |
| 09/28/2026 17:35 | 10758 | 4.7880 |
| 09/28/2026 17:35 | 684 | 4.7880 |
| 09/28/2026 17:35 | 1099 | 4.7880 |
| 09/28/2026 17:35 | 8034 | 4.7880 |
| 09/28/2026 17:35 | 12890 | 4.7880 |
| 09/28/2026 17:35 | 675 | 4.7880 |
| 09/28/2026 17:35 | 1084 | 4.7880 |
| 09/28/2026 17:35 | 2159 | 4.7880 |
| 09/28/2026 17:35 | 3466 | 4.7880 |
| 09/28/2026 17:35 | 2000 | 4.7880 |
| 09/28/2026 17:35 | 2000 | 4.7880 |
| 09/28/2026 17:35 | 7789 | 4.7880 |
| 09/28/2026 17:35 | 1721 | 4.7880 |
| 09/28/2026 17:35 | 23324 | 4.7880 |
| 09/28/2026 17:35 | 3504 | 4.7880 |
| 09/28/2026 17:35 | 15544 | 4.7880 |
| 09/28/2026 17:35 | 38963 | 4.7880 |
| 09/28/2026 17:35 | 5941 | 4.7880 |
| 09/28/2026 17:35 | 4253 | 4.7880 |
| 09/28/2026 17:35 | 20087 | 4.7880 |
| 09/28/2026 17:35 | 3356 | 4.7880 |
| 09/28/2026 17:35 | 6468 | 4.7880 |
| 09/28/2026 17:35 | 3793 | 4.7880 |
| 09/28/2026 17:35 | 16426 | 4.7880 |
| 09/28/2026 17:35 | 2438 | 4.7880 |
| 09/28/2026 17:35 | 2965 | 4.7880 |
| 09/28/2026 17:35 | 18206 | 4.7880 |
| 09/28/2026 17:35 | 7126 | 4.7880 |
| 09/28/2026 17:35 | 2934 | 4.7880 |
| 09/28/2026 17:35 | 657 | 4.7880 |
| 09/28/2026 17:35 | 1804 | 4.7880 |
| 09/28/2026 17:35 | 1488 | 4.7880 |
| 09/28/2026 17:35 | 1429 | 4.7880 |
| 09/28/2026 17:35 | 6999 | 4.7880 |
| 09/28/2026 17:35 | 35107 | 4.7880 |
| 09/28/2026 17:35 | 2462 | 4.7880 |
| 09/28/2026 17:35 | 3158 | 4.7880 |
| 09/28/2026 17:35 | 9636 | 4.7880 |
| 09/28/2026 17:35 | 9625 | 4.7880 |
| 09/28/2026 17:35 | 2928 | 4.7880 |
| 09/28/2026 17:35 | 3964 | 4.7880 |
| 09/28/2026 17:35 | 7090 | 4.7880 |
| 09/28/2026 17:35 | 12054 | 4.7880 |
| 09/28/2026 17:35 | 36379 | 4.7880 |
| 09/28/2026 17:35 | 4623 | 4.7880 |
| 09/28/2026 17:35 | 40548 | 4.7880 |
| 09/28/2026 17:35 | 2001 | 4.7880 |
| 09/28/2026 17:35 | 4095 | 4.7880 |
| 09/28/2026 17:35 | 6182 | 4.7880 |
| 09/28/2026 17:35 | 2922 | 4.7880 |
| 09/28/2026 17:35 | 20185 | 4.7880 |
| 09/28/2026 17:35 | 2066 | 4.7880 |
| 09/28/2026 17:35 | 479 | 4.7880 |
| 09/28/2026 17:35 | 14874 | 4.7880 |
| 09/28/2026 17:35 | 2691 | 4.7880 |
| 09/28/2026 17:35 | 4312 | 4.7880 |
| 09/28/2026 17:35 | 21990 | 4.7880 |
| 09/28/2026 17:35 | 1013 | 4.7880 |
| 09/28/2026 17:35 | 35231 | 4.7880 |
| 09/28/2026 17:35 | 2885 | 4.7880 |
| 09/28/2026 17:35 | 5542 | 4.7880 |
| 09/28/2026 17:35 | 59307 | 4.7880 |
| 09/28/2026 17:35 | 9429 | 4.7880 |
| 09/28/2026 17:35 | 23707 | 4.7880 |
| 09/28/2026 17:35 | 1450 | 4.7880 |
| 09/28/2026 17:35 | 40568 | 4.7880 |
| 09/28/2026 17:35 | 8925 | 4.7880 |
| 09/28/2026 17:35 | 22445 | 4.7880 |
| 09/28/2026 17:35 | 19387 | 4.7880 |
| 09/28/2026 17:35 | 25849 | 4.7880 |
| 09/28/2026 17:35 | 25849 | 4.7880 |
| 09/28/2026 17:35 | 25849 | 4.7880 |
| 09/28/2026 17:35 | 3428 | 4.7880 |
| 09/28/2026 17:35 | 6462 | 4.7880 |
| 09/28/2026 17:35 | 76894 | 4.7880 |
| 09/28/2026 17:35 | 25849 | 4.7880 |
| 09/28/2026 17:35 | 25849 | 4.7880 |
| 09/28/2026 17:35 | 28795 | 4.7880 |
| 09/28/2026 17:35 | 5316 | 4.7880 |
| 09/28/2026 17:35 | 44281 | 4.7880 |
| 09/28/2026 17:35 | 12817 | 4.7880 |
| 09/28/2026 17:35 | 172548 | 4.7880 |
| 09/28/2026 17:35 | 138250 | 4.7880 |
| 09/28/2026 17:35 | 132 | 4.7880 |
| 09/28/2026 17:35 | 110652 | 4.7880 |
| 09/28/2026 17:35 | 339959 | 4.7880 |
| 09/28/2026 17:35 | 90462 | 4.7880 |
| 09/28/2026 17:35 | 5246 | 4.7880 |
| 09/28/2026 17:35 | 26091 | 4.7880 |
| 09/28/2026 17:35 | 638 | 4.7880 |
| 09/28/2026 17:35 | 53775 | 4.7880 |
| 09/28/2026 17:35 | 6898 | 4.7880 |
| 09/28/2026 17:35 | 2193 | 4.7880 |
| 09/28/2026 17:35 | 126312 | 4.7880 |
| 09/28/2026 17:35 | 308 | 4.7880 |
| 09/28/2026 17:35 | 44138 | 4.7880 |
| 09/28/2026 17:35 | 156919 | 4.7880 |
| 09/28/2026 17:35 | 89846 | 4.7880 |
| 09/28/2026 17:35 | 6147 | 4.7880 |
| 09/28/2026 17:35 | 39227 | 4.7880 |
| 09/28/2026 17:35 | 4 | 4.7880 |
| 09/28/2026 17:35 | 22 | 4.7880 |
| 09/28/2026 17:35 | 3070 | 4.7880 |
| 09/28/2026 17:35 | 6449 | 4.7880 |
| 09/28/2026 17:35 | 860 | 4.7880 |
| 09/28/2026 17:35 | 194 | 4.7880 |
| 09/28/2026 17:35 | 254 | 4.7880 |
| 09/28/2026 17:35 | 299 | 4.7880 |
| 09/28/2026 17:35 | 2610 | 4.7880 |
| 09/28/2026 17:35 | 2610 | 4.7880 |
| 09/28/2026 17:35 | 2610 | 4.7880 |
| 09/28/2026 17:35 | 2610 | 4.7880 |
| 09/28/2026 17:35 | 10795 | 4.7880 |
| 09/28/2026 17:35 | 2610 | 4.7880 |
| 09/28/2026 17:35 | 5364 | 4.7880 |
| 09/28/2026 17:35 | 7560 | 4.7880 |
| 09/28/2026 17:35 | 1225 | 4.7880 |
| 09/28/2026 17:35 | 49282 | 4.7880 |
| 09/28/2026 17:35 | 970 | 4.7880 |
| 09/28/2026 17:35 | 2205 | 4.7880 |
| 09/28/2026 17:35 | 618 | 4.7880 |
| 09/28/2026 17:35 | 34334 | 4.7880 |
| 09/28/2026 17:35 | 12343 | 4.7880 |
| 09/28/2026 17:35 | 17900 | 4.7880 |
| 09/28/2026 17:35 | 16760 | 4.7880 |
| 09/28/2026 17:35 | 30568 | 4.7880 |
| 09/28/2026 17:35 | 33341 | 4.7880 |
| 09/28/2026 17:35 | 71311 | 4.7880 |
| 09/28/2026 17:35 | 156919 | 4.7880 |
| 09/28/2026 17:35 | 12924 | 4.7880 |
| 09/28/2026 17:35 | 1238 | 4.7880 |
| 09/28/2026 17:35 | 8992 | 4.7880 |
| 09/28/2026 17:35 | 41405 | 4.7880 |
| 09/28/2026 17:35 | 9725 | 4.7880 |
| 09/28/2026 17:35 | 12066 | 4.7880 |
| 09/28/2026 17:35 | 272349 | 4.7880 |
| 09/28/2026 17:35 | 1100 | 4.7880 |
| 09/28/2026 17:35 | 5934 | 4.7880 |
| 09/28/2026 17:35 | 7377 | 4.7880 |
| 09/28/2026 17:35 | 989 | 4.7880 |
| 09/28/2026 17:35 | 13182 | 4.7880 |
| 09/28/2026 17:35 | 12666 | 4.7880 |
| 09/28/2026 17:35 | 13182 | 4.7880 |
| 09/28/2026 17:35 | 11055 | 4.7880 |
| 09/28/2026 17:35 | 338 | 4.7880 |
| 09/28/2026 17:35 | 1918 | 4.7880 |
| 09/28/2026 17:35 | 4219 | 4.7880 |
| 09/28/2026 17:35 | 881 | 4.7880 |
| 09/28/2026 17:35 | 4458 | 4.7880 |
| 09/28/2026 17:35 | 11940 | 4.7880 |
| 09/28/2026 17:35 | 92467 | 4.7880 |
| 09/28/2026 17:35 | 11161 | 4.7880 |
| 09/28/2026 17:35 | 35253 | 4.7880 |
| 09/28/2026 17:35 | 70088 | 4.7880 |
| 09/28/2026 17:35 | 179912 | 4.7880 |
| 09/28/2026 17:35 | 133891 | 4.7880 |
| 09/28/2026 17:35 | 5734 | 4.7880 |
| 09/28/2026 17:35 | 8595 | 4.7880 |
| 09/28/2026 17:35 | 881 | 4.7880 |
| 09/28/2026 17:35 | 65 | 4.7880 |
| 09/28/2026 17:35 | 22 | 4.7880 |
| 09/28/2026 17:35 | 23 | 4.7880 |
| 09/28/2026 17:35 | 33 | 4.7880 |
| 09/28/2026 17:35 | 929 | 4.7880 |
| 09/28/2026 17:35 | 65848 | 4.7880 |
| 09/28/2026 17:35 | 33979 | 4.7880 |
| 09/28/2026 17:35 | 58369 | 4.7880 |
| 09/28/2026 17:35 | 1099 | 4.7880 |
| 09/28/2026 17:35 | 1162 | 4.7880 |
| 09/28/2026 17:35 | 9534 | 4.7880 |
| 09/28/2026 17:35 | 50546 | 4.7880 |
| 09/28/2026 17:35 | 2918 | 4.7880 |
| 09/28/2026 17:35 | 757 | 4.7880 |
| 09/28/2026 17:35 | 9852 | 4.7880 |
| 09/28/2026 17:35 | 400 | 4.7880 |
| 09/28/2026 17:35 | 64124 | 4.7880 |
| 09/28/2026 17:35 | 21283 | 4.7880 |
| 09/28/2026 17:35 | 1926 | 4.7880 |
| 09/28/2026 17:35 | 900 | 4.7880 |
| 09/28/2026 17:35 | 13365 | 4.7880 |
| 09/28/2026 17:35 | 742 | 4.7880 |
| 09/28/2026 17:35 | 744 | 4.7880 |
| 09/28/2026 17:35 | 391 | 4.7880 |
| 09/28/2026 17:35 | 85 | 4.7880 |
| 09/28/2026 17:35 | 22656 | 4.7880 |
| 09/28/2026 17:35 | 13 | 4.7880 |
| 09/28/2026 17:35 | 25 | 4.7880 |
| 09/28/2026 17:35 | 70756 | 4.7880 |
| 09/28/2026 17:35 | 96 | 4.7880 |
| 09/28/2026 17:35 | 8 | 4.7880 |
| 09/28/2026 17:35 | 200 | 4.7880 |
| 09/28/2026 17:35 | 1120 | 4.7880 |
| 09/28/2026 17:35 | 60572 | 4.7880 |
| 09/28/2026 17:35 | 11015 | 4.7880 |
| 09/28/2026 17:35 | 74644 | 4.7880 |
| 09/28/2026 17:35 | 12075 | 4.7880 |
| 09/28/2026 17:35 | 199 | 4.7880 |
| 09/28/2026 17:35 | 47 | 4.7880 |
| 09/28/2026 17:35 | 70235 | 4.7880 |
| 09/28/2026 17:35 | 113554 | 4.7880 |
| 09/28/2026 17:35 | 311 | 4.7880 |
| 09/28/2026 17:35 | 39142 | 4.7880 |
| 09/28/2026 17:35 | 16509 | 4.7880 |
| 09/28/2026 17:35 | 3028 | 4.7880 |
| 09/28/2026 17:35 | 5459 | 4.7880 |
| 09/28/2026 17:35 | 6012 | 4.7880 |
| 09/28/2026 17:35 | 10078 | 4.7880 |
| 09/28/2026 17:35 | 7000 | 4.7880 |
| 09/28/2026 17:35 | 4 | 4.7880 |
| 09/28/2026 17:35 | 53 | 4.7880 |
| 09/28/2026 17:35 | 49 | 4.7880 |
| 09/28/2026 17:35 | 151 | 4.7880 |
| 09/28/2026 17:35 | 215 | 4.7880 |
| 09/28/2026 17:35 | 605 | 4.7880 |
| 09/28/2026 17:35 | 13 | 4.7880 |
| 09/28/2026 17:35 | 2414 | 4.7880 |
| 09/28/2026 17:35 | 17 | 4.7880 |
| 09/28/2026 17:35 | 5542 | 4.7880 |
| 09/28/2026 17:35 | 12461 | 4.7880 |
| 09/28/2026 17:35 | 241 | 4.7880 |
| 09/28/2026 17:35 | 91542 | 4.7880 |
| 09/28/2026 17:35 | 45221 | 4.7880 |
| 09/28/2026 17:35 | 3609 | 4.7880 |
| 09/28/2026 17:35 | 3611 | 4.7880 |
| 09/28/2026 17:35 | 10831 | 4.7880 |
| 09/28/2026 17:35 | 8394 | 4.7880 |
| 09/28/2026 17:35 | 20955 | 4.7880 |
| 09/28/2026 17:35 | 10080 | 4.7880 |
| 09/28/2026 17:35 | 605854 | 4.7880 |
| 09/28/2026 17:35 | 67503 | 4.7880 |
| 09/28/2026 17:35 | 28913 | 4.7880 |
| 09/28/2026 17:35 | 18709 | 4.7880 |
| 09/28/2026 17:35 | 30867 | 4.7880 |
| 09/28/2026 17:35 | 5548 | 4.7880 |
| 09/28/2026 17:35 | 28210 | 4.7880 |
| 09/28/2026 17:35 | 7094 | 4.7880 |
| 09/28/2026 17:35 | 1035 | 4.7880 |
| 09/28/2026 17:35 | 64191 | 4.7880 |
| 09/28/2026 17:35 | 1187 | 4.7880 |
| 09/28/2026 17:35 | 917 | 4.7880 |
| 09/28/2026 17:35 | 918 | 4.7880 |
| 09/28/2026 17:35 | 2753 | 4.7880 |
| 09/28/2026 17:35 | 23618 | 4.7880 |
| 09/28/2026 17:35 | 14553 | 4.7880 |
| 09/28/2026 17:35 | 1595 | 4.7880 |
| 09/28/2026 17:35 | 1595 | 4.7880 |
| 09/28/2026 17:35 | 4785 | 4.7880 |
| 09/28/2026 17:35 | 1599 | 4.7880 |
| 09/28/2026 17:35 | 8812 | 4.7880 |
| 09/28/2026 17:35 | 8813 | 4.7880 |
| 09/28/2026 17:35 | 26438 | 4.7880 |
| 09/28/2026 17:35 | 2563 | 4.7880 |
| 09/28/2026 17:35 | 22328 | 4.7880 |
| 09/28/2026 17:35 | 75000 | 4.7880 |
| 09/28/2026 17:35 | 116 | 4.7880 |
| 09/28/2026 17:35 | 14247 | 4.7880 |
| 09/28/2026 17:35 | 16510 | 4.7880 |
| 09/28/2026 17:35 | 279 | 4.7880 |
| 09/28/2026 17:35 | 359 | 4.7880 |
| 09/28/2026 17:35 | 4 | 4.7880 |
| 09/28/2026 17:35 | 4 | 4.7880 |
| 09/28/2026 17:35 | 594 | 4.7880 |
| 09/28/2026 17:35 | 492 | 4.7880 |
| 09/28/2026 17:35 | 9846 | 4.7880 |
| 09/28/2026 17:35 | 5470 | 4.7880 |
| 09/28/2026 17:35 | 660 | 4.7880 |
| 09/28/2026 17:35 | 3779 | 4.7880 |
| 09/28/2026 17:35 | 375 | 4.7880 |
| 09/28/2026 17:29 | 23 | 4.7980 |
| 09/28/2026 17:29 | 33 | 4.7980 |
| 09/28/2026 17:29 | 78 | 4.7980 |
| 09/28/2026 17:29 | 6 | 4.7980 |
| 09/28/2026 17:29 | 260 | 4.7980 |
| 09/28/2026 17:29 | 1000 | 4.79931 |
| 09/28/2026 17:29 | 264 | 4.7970 |
| 09/28/2026 17:29 | 0.4438 | 4.7990 |
| 09/28/2026 17:29 | 934 | 4.7980 |
| 09/28/2026 17:29 | 288 | 4.7980 |
| 09/28/2026 17:29 | 47 | 4.7980 |
| 09/28/2026 17:29 | 392 | 4.7990 |
| 09/28/2026 17:29 | 926 | 4.7990 |
| 09/28/2026 17:29 | 343 | 4.7990 |
| 09/28/2026 17:29 | 782 | 4.7990 |
| 09/28/2026 17:29 | 1660 | 4.7980 |
| 09/28/2026 17:29 | 233 | 4.7980 |
| 09/28/2026 17:29 | 3929 | 4.7980 |
| 09/28/2026 17:29 | 1071 | 4.7980 |
| 09/28/2026 17:29 | 1071 | 4.7980 |
| 09/28/2026 17:29 | 3929 | 4.7980 |
| 09/28/2026 17:29 | 5000 | 4.7980 |
| 09/28/2026 17:29 | 2433 | 4.7980 |
| 09/28/2026 17:29 | 5000 | 4.7980 |
| 09/28/2026 17:29 | 377 | 4.7980 |
| 09/28/2026 17:29 | 5.5222 | 4.7970 |
| 09/28/2026 17:29 | 244 | 4.7970 |
| 09/28/2026 17:29 | 846 | 4.7970 |
| 09/28/2026 17:29 | 238 | 4.7970 |
| 09/28/2026 17:29 | 782 | 4.7970 |
| 09/28/2026 17:29 | 1 | 4.7960 |
| 09/28/2026 17:29 | 34 | 4.7980 |
| 09/28/2026 17:29 | 2 | 4.7970 |
| 09/28/2026 17:28 | 5000 | 4.7980 |
| 09/28/2026 17:28 | 5000 | 4.7980 |
| 09/28/2026 17:28 | 1.0358 | 4.7980 |
| 09/28/2026 17:28 | 5000 | 4.7980 |
| 09/28/2026 17:28 | 3629 | 4.7980 |
| 09/28/2026 17:28 | 1371 | 4.7980 |
| 09/28/2026 17:28 | 1598 | 4.7980 |
| 09/28/2026 17:28 | 4958 | 4.7980 |
| 09/28/2026 17:28 | 42 | 4.7980 |
| 09/28/2026 17:28 | 1750 | 4.7980 |
| 09/28/2026 17:28 | 3250 | 4.7980 |
| 09/28/2026 17:28 | 1750 | 4.7980 |
| 09/28/2026 17:28 | 1708 | 4.7980 |
| 09/28/2026 17:28 | 42 | 4.7980 |
| 09/28/2026 17:28 | 4958 | 4.7980 |
| 09/28/2026 17:28 | 468 | 4.7970 |
| 09/28/2026 17:28 | 439 | 4.7980 |
| 09/28/2026 17:28 | 28 | 4.7980 |
| 09/28/2026 17:28 | 836 | 4.7980 |
| 09/28/2026 17:28 | 159 | 4.7980 |
| 09/28/2026 17:28 | 1711 | 4.7990 |
| 09/28/2026 17:28 | 319 | 4.7990 |
| 09/28/2026 17:28 | 467 | 4.7990 |
| 09/28/2026 17:28 | 295 | 4.7990 |
| 09/28/2026 17:28 | 782 | 4.7990 |
| 09/28/2026 17:28 | 252 | 4.8000 |
| 09/28/2026 17:28 | 366 | 4.8000 |
| 09/28/2026 17:28 | 252 | 4.8000 |
| 09/28/2026 17:28 | 4748 | 4.8000 |
| 09/28/2026 17:28 | 220 | 4.8000 |
| 09/28/2026 17:28 | 1691 | 4.8000 |
| 09/28/2026 17:28 | 5000 | 4.8000 |
| 09/28/2026 17:28 | 231 | 4.7990 |
| 09/28/2026 17:28 | 1265 | 4.7990 |
| 09/28/2026 17:27 | 103.6674 | 4.7990 |
| 09/28/2026 17:27 | 1795 | 4.7990 |
| 09/28/2026 17:27 | 235 | 4.7990 |
| 09/28/2026 17:27 | 232 | 4.7980 |
| 09/28/2026 17:27 | 22.8263 | 4.7990 |
| 09/28/2026 17:27 | 92 | 4.8000 |
| 09/28/2026 17:27 | 452 | 4.8000 |
| 09/28/2026 17:27 | 500 | 4.8000 |
| 09/28/2026 17:27 | 957 | 4.8000 |
| 09/28/2026 17:27 | 1675 | 4.8000 |
| 09/28/2026 17:27 | 454 | 4.8000 |
| 09/28/2026 17:27 | 229 | 4.8010 |
| 09/28/2026 17:27 | 392 | 4.8020 |
| 09/28/2026 17:26 | 227 | 4.8010 |
| 09/28/2026 17:26 | 226 | 4.8010 |
| 09/28/2026 17:26 | 221 | 4.8010 |
| 09/28/2026 17:26 | 113 | 4.8010 |
| 09/28/2026 17:26 | 289 | 4.8010 |
| 09/28/2026 17:26 | 337 | 4.8010 |
| 09/28/2026 17:26 | 372 | 4.8010 |
| 09/28/2026 17:26 | 1089 | 4.8000 |
| 09/28/2026 17:26 | 418 | 4.8000 |
| 09/28/2026 17:26 | 322 | 4.8000 |
| 09/28/2026 17:26 | 255 | 4.7990 |
| 09/28/2026 17:26 | 131 | 4.8000 |
| 09/28/2026 17:26 | 145 | 4.8000 |
| 09/28/2026 17:26 | 349 | 4.8010 |
| 09/28/2026 17:26 | 1029 | 4.8010 |
| 09/28/2026 17:25 | 1407 | 4.8020 |
| 09/28/2026 17:25 | 391 | 4.8020 |
| 09/28/2026 17:25 | 6.4139 | 4.8020 |
| 09/28/2026 17:25 | 1.0527 | 4.8020 |
| 09/28/2026 17:25 | 317 | 4.8030 |
| 09/28/2026 17:25 | 782 | 4.8030 |
| 09/28/2026 17:25 | 397 | 4.8040 |
| 09/28/2026 17:25 | 853 | 4.8040 |
| 09/28/2026 17:25 | 320 | 4.8040 |
| 09/28/2026 17:25 | 800 | 4.8040 |
| 09/28/2026 17:25 | 54 | 4.8050 |
| 09/28/2026 17:25 | 2.0608 | 4.8040 |
| 09/28/2026 17:25 | 210 | 4.8050 |
| 09/28/2026 17:25 | 177 | 4.8040 |
| 09/28/2026 17:25 | 344 | 4.8040 |
| 09/28/2026 17:25 | 141 | 4.8040 |
| 09/28/2026 17:25 | 247 | 4.8040 |
| 09/28/2026 17:25 | 86 | 4.8050 |
| 09/28/2026 17:25 | 88 | 4.8050 |
| 09/28/2026 17:25 | 2448 | 4.8050 |
| 09/28/2026 17:25 | 57 | 4.8050 |
| 09/28/2026 17:25 | 453 | 4.8050 |
| 09/28/2026 17:25 | 374 | 4.8050 |
| 09/28/2026 17:25 | 181 | 4.8050 |
| 09/28/2026 17:25 | 0.3059 | 4.8060 |
| 09/28/2026 17:24 | 159 | 4.8050 |
| 09/28/2026 17:24 | 460 | 4.8050 |
| 09/28/2026 17:24 | 2000 | 4.80469 |
| 09/28/2026 17:24 | 5 | 4.8050 |
| 09/28/2026 17:23 | 5 | 4.8050 |
| 09/28/2026 17:23 | 1.0364 | 4.8050 |
| 09/28/2026 17:23 | 380 | 4.8050 |
| 09/28/2026 17:23 | 380 | 4.8050 |
| 09/28/2026 17:23 | 1.3005 | 4.8040 |
| 09/28/2026 17:22 | 240 | 4.8050 |
| 09/28/2026 17:22 | 6 | 4.8050 |
| 09/28/2026 17:22 | 10.3538 | 4.8050 |
| 09/28/2026 17:22 | 0.4153 | 4.8040 |
| 09/28/2026 17:21 | 374 | 4.8040 |
| 09/28/2026 17:21 | 252 | 4.8040 |
| 09/28/2026 17:21 | 4 | 4.8040 |
| 09/28/2026 17:21 | 4 | 4.8040 |
| 09/28/2026 17:21 | 1.0404 | 4.8060 |
| 09/28/2026 17:21 | 394 | 4.8050 |
| 09/28/2026 17:21 | 0.7638 | 4.8050 |
| 09/28/2026 17:20 | 9 | 4.8050 |
| 09/28/2026 17:20 | 1662 | 4.8060 |
| 09/28/2026 17:20 | 520 | 4.8060 |
| 09/28/2026 17:20 | 213 | 4.8060 |
| 09/28/2026 17:20 | 244 | 4.8060 |
| 09/28/2026 17:20 | 634 | 4.8060 |
| 09/28/2026 17:20 | 510 | 4.8060 |
| 09/28/2026 17:20 | 192 | 4.8050 |
| 09/28/2026 17:20 | 509 | 4.8050 |
| 09/28/2026 17:20 | 407 | 4.8050 |
| 09/28/2026 17:20 | 520 | 4.8050 |
| 09/28/2026 17:20 | 183 | 4.8050 |
| 09/28/2026 17:20 | 131 | 4.8040 |
| 09/28/2026 17:20 | 173 | 4.8050 |
| 09/28/2026 17:20 | 165 | 4.8050 |
| 09/28/2026 17:20 | 1117 | 4.8050 |
| 09/28/2026 17:20 | 159 | 4.8050 |
| 09/28/2026 17:20 | 159 | 4.8040 |
| 09/28/2026 17:20 | 127 | 4.80423 |
| 09/28/2026 17:20 | 466 | 4.8050 |
| 09/28/2026 17:20 | 938 | 4.80631 |
| 09/28/2026 17:20 | 69 | 4.8060 |
| 09/28/2026 17:20 | 10 | 4.8060 |
| 09/28/2026 17:20 | 146 | 4.8060 |
| 09/28/2026 17:20 | 16.1494 | 4.8070 |
| 09/28/2026 17:19 | 0.7447 | 4.8070 |
| 09/28/2026 17:19 | 814 | 4.8060 |
| 09/28/2026 17:19 | 201 | 4.8060 |
| 09/28/2026 17:19 | 2.079 | 4.8060 |
| 09/28/2026 17:19 | 523 | 4.8070 |
| 09/28/2026 17:19 | 396 | 4.8070 |
| 09/28/2026 17:19 | 3 | 4.8070 |
| 09/28/2026 17:19 | 12 | 4.8070 |
| 09/28/2026 17:19 | 532 | 4.8070 |
| 09/28/2026 17:19 | 521 | 4.8070 |
| 09/28/2026 17:19 | 208 | 4.80749 |
| 09/28/2026 17:19 | 189 | 4.8080 |
| 09/28/2026 17:18 | 13.9281 | 4.8070 |
| 09/28/2026 17:18 | 188 | 4.8070 |
| 09/28/2026 17:18 | 1648 | 4.8070 |
| 09/28/2026 17:18 | 502 | 4.8070 |
| 09/28/2026 17:18 | 782 | 4.8070 |
| 09/28/2026 17:18 | 188 | 4.8040 |
| 09/28/2026 17:18 | 184 | 4.8030 |
| 09/28/2026 17:18 | 183 | 4.8030 |
| 09/28/2026 17:18 | 188 | 4.8020 |
| 09/28/2026 17:18 | 189 | 4.8020 |
| 09/28/2026 17:17 | 782 | 4.8030 |
| 09/28/2026 17:17 | 187 | 4.8030 |
| 09/28/2026 17:17 | 18 | 4.8030 |
| 09/28/2026 17:17 | 179 | 4.8030 |
| 09/28/2026 17:17 | 179 | 4.8020 |
| 09/28/2026 17:17 | 0.4257 | 4.8010 |
| 09/28/2026 17:17 | 66 | 4.8020 |
| 09/28/2026 17:17 | 921 | 4.8020 |
| 09/28/2026 17:17 | 644 | 4.8020 |
| 09/28/2026 17:17 | 10 | 4.8040 |
| 09/28/2026 17:17 | 245 | 4.8040 |
| 09/28/2026 17:17 | 67 | 4.8040 |
| 09/28/2026 17:17 | 782 | 4.8050 |
| 09/28/2026 17:16 | 193 | 4.8030 |
| 09/28/2026 17:16 | 1.6743 | 4.8020 |
| 09/28/2026 17:16 | 1.3887 | 4.8030 |
| 09/28/2026 17:16 | 237 | 4.8020 |
| 09/28/2026 17:16 | 172 | 4.8020 |
| 09/28/2026 17:16 | 143 | 4.8020 |
| 09/28/2026 17:16 | 5 | 4.8020 |
| 09/28/2026 17:16 | 1061 | 4.8020 |
| 09/28/2026 17:16 | 782 | 4.8030 |
| 09/28/2026 17:16 | 184 | 4.8030 |
| 09/28/2026 17:16 | 185 | 4.8030 |
| 09/28/2026 17:16 | 174 | 4.8030 |
| 09/28/2026 17:16 | 476 | 4.8030 |
| 09/28/2026 17:16 | 158 | 4.8030 |
| 09/28/2026 17:16 | 782 | 4.8030 |
| 09/28/2026 17:16 | 190 | 4.8030 |
| 09/28/2026 17:16 | 678 | 4.8040 |
| 09/28/2026 17:16 | 555 | 4.8040 |
| 09/28/2026 17:16 | 81 | 4.8040 |
| 09/28/2026 17:15 | 186 | 4.8020 |
| 09/28/2026 17:15 | 184 | 4.8020 |
| 09/28/2026 17:15 | 171 | 4.8020 |
| 09/28/2026 17:15 | 164 | 4.8020 |
| 09/28/2026 17:15 | 734 | 4.8020 |
| 09/28/2026 17:15 | 226 | 4.80249 |
| 09/28/2026 17:15 | 0.3706 | 4.8030 |
| 09/28/2026 17:14 | 1.0158 | 4.8040 |
| 09/28/2026 17:14 | 672 | 4.80162 |
| 09/28/2026 17:13 | 1043 | 4.80131 |
| 09/28/2026 17:13 | 0.4707 | 4.8010 |
| 09/28/2026 17:13 | 782 | 4.8020 |
| 09/28/2026 17:13 | 1656 | 4.80149 |
| 09/28/2026 17:13 | 0.2083 | 4.8010 |
| 09/28/2026 17:12 | 4000 | 4.80136 |
| 09/28/2026 17:12 | 782 | 4.8020 |
| 09/28/2026 17:12 | 2169 | 4.8020 |
| 09/28/2026 17:12 | 938 | 4.8020 |
| 09/28/2026 17:12 | 396 | 4.8020 |
| 09/28/2026 17:12 | 579 | 4.8020 |
| 09/28/2026 17:12 | 1662 | 4.8020 |
| 09/28/2026 17:12 | 158 | 4.8020 |
| 09/28/2026 17:12 | 606 | 4.8020 |
| 09/28/2026 17:12 | 1 | 4.8020 |
| 09/28/2026 17:12 | 137 | 4.8020 |
| 09/28/2026 17:12 | 581 | 4.8030 |
| 09/28/2026 17:12 | 1153 | 4.8030 |
| 09/28/2026 17:12 | 782 | 4.8030 |
| 09/28/2026 17:12 | 667 | 4.8030 |
| 09/28/2026 17:11 | 2.0716 | 4.8030 |
| 09/28/2026 17:11 | 83.9669 | 4.8020 |
| 09/28/2026 17:11 | 129 | 4.8050 |
| 09/28/2026 17:11 | 250 | 4.8058 |
| 09/28/2026 17:11 | 271 | 4.8050 |
| 09/28/2026 17:11 | 5 | 4.8060 |
| 09/28/2026 17:11 | 188 | 4.8060 |
| 09/28/2026 17:11 | 415 | 4.8060 |
| 09/28/2026 17:11 | 678 | 4.8070 |
| 09/28/2026 17:11 | 2 | 4.80793 |
| 09/28/2026 17:11 | 1.1855 | 4.8080 |
| 09/28/2026 17:10 | 2.9035 | 4.8080 |
| 09/28/2026 17:10 | 599 | 4.8060 |
| 09/28/2026 17:10 | 365 | 4.8070 |
| 09/28/2026 17:10 | 1052 | 4.80731 |
| 09/28/2026 17:09 | 1051 | 4.80731 |
| 09/28/2026 17:09 | 5.0749 | 4.8080 |
| 09/28/2026 17:09 | 1 | 4.8070 |
| 09/28/2026 17:09 | 24 | 4.8060 |
| 09/28/2026 17:08 | 600 | 4.8060 |
| 09/28/2026 17:08 | 577 | 4.8070 |
| 09/28/2026 17:08 | 135 | 4.8070 |
| 09/28/2026 17:08 | 1 | 4.8080 |
| 09/28/2026 17:08 | 1033 | 4.80898 |
| 09/28/2026 17:07 | 98 | 4.80898 |
| 09/28/2026 17:07 | 199 | 4.8090 |
| 09/28/2026 17:07 | 1703 | 4.8090 |
| 09/28/2026 17:07 | 782 | 4.8090 |
| 09/28/2026 17:07 | 0.8056 | 4.8070 |
| 09/28/2026 17:07 | 782 | 4.8070 |
| 09/28/2026 17:07 | 134 | 4.8090 |
| 09/28/2026 17:07 | 1023 | 4.8100 |
| 09/28/2026 17:07 | 1 | 4.8110 |
| 09/28/2026 17:07 | 135 | 4.8110 |
| 09/28/2026 17:06 | 0.2079 | 4.8110 |
| 09/28/2026 17:06 | 0.2079 | 4.8100 |
| 09/28/2026 17:06 | 189 | 4.8110 |
| 09/28/2026 17:06 | 5 | 4.8110 |
| 09/28/2026 17:06 | 161 | 4.8110 |
| 09/28/2026 17:06 | 634 | 4.8120 |
| 09/28/2026 17:06 | 373 | 4.8120 |
| 09/28/2026 17:06 | 231 | 4.8120 |
| 09/28/2026 17:06 | 782 | 4.8120 |
| 09/28/2026 17:06 | 20 | 4.81009 |
| 09/28/2026 17:06 | 1 | 4.8120 |
| 09/28/2026 17:06 | 240 | 4.8120 |
| 09/28/2026 17:06 | 382 | 4.8120 |
| 09/28/2026 17:06 | 241 | 4.8120 |
| 09/28/2026 17:06 | 2.5587 | 4.8110 |
| 09/28/2026 17:05 | 232 | 4.8130 |
| 09/28/2026 17:05 | 1154 | 4.8140 |
| 09/28/2026 17:05 | 1496 | 4.8140 |
| 09/28/2026 17:05 | 170 | 4.8140 |
| 09/28/2026 17:05 | 1675 | 4.8140 |
| 09/28/2026 17:05 | 170 | 4.8140 |
| 09/28/2026 17:05 | 314 | 4.8140 |
| 09/28/2026 17:05 | 1939 | 4.8130 |
| 09/28/2026 17:05 | 370 | 4.8130 |
| 09/28/2026 17:05 | 782 | 4.8130 |
| 09/28/2026 17:05 | 149 | 4.8130 |
| 09/28/2026 17:05 | 1 | 4.8130 |
| 09/28/2026 17:05 | 750 | 4.8130 |
| 09/28/2026 17:05 | 39 | 4.8130 |
| 09/28/2026 17:05 | 353 | 4.8130 |
| 09/28/2026 17:05 | 630 | 4.8130 |
| 09/28/2026 17:05 | 782 | 4.8130 |
| 09/28/2026 17:05 | 2013 | 4.8140 |
| 09/28/2026 17:05 | 2209 | 4.8140 |
| 09/28/2026 17:05 | 908 | 4.8140 |
| 09/28/2026 17:05 | 2249 | 4.8140 |
| 09/28/2026 17:05 | 2000 | 4.8140 |
| 09/28/2026 17:05 | 360 | 4.81449 |
| 09/28/2026 17:04 | 8.0685 | 4.8150 |
| 09/28/2026 17:04 | 467 | 4.8140 |
| 09/28/2026 17:04 | 573 | 4.8140 |
| 09/28/2026 17:04 | 3 | 4.8140 |
| 09/28/2026 17:04 | 2001 | 4.8150 |
| 09/28/2026 17:04 | 526 | 4.8150 |
| 09/28/2026 17:04 | 388 | 4.8150 |
| 09/28/2026 17:04 | 2000 | 4.8150 |
| 09/28/2026 17:04 | 2323 | 4.8150 |
| 09/28/2026 17:04 | 2000 | 4.8150 |
| 09/28/2026 17:04 | 9.298 | 4.8150 |
| 09/28/2026 17:04 | 2100 | 4.81431 |
| 09/28/2026 17:04 | 2216 | 4.8150 |
| 09/28/2026 17:04 | 6263 | 4.8150 |
| 09/28/2026 17:04 | 2317 | 4.8150 |
| 09/28/2026 17:04 | 2145 | 4.8150 |
| 09/28/2026 17:04 | 882 | 4.8150 |
| 09/28/2026 17:04 | 1496 | 4.8150 |
| 09/28/2026 17:04 | 991 | 4.8150 |
| 09/28/2026 17:04 | 505 | 4.8150 |
| 09/28/2026 17:04 | 1496 | 4.8150 |
| 09/28/2026 17:04 | 111 | 4.8150 |
| 09/28/2026 17:04 | 2067 | 4.8150 |
| 09/28/2026 17:04 | 682 | 4.8150 |
| 09/28/2026 17:04 | 1496 | 4.8150 |
| 09/28/2026 17:04 | 504 | 4.8150 |
| 09/28/2026 17:04 | 1629 | 4.8150 |
| 09/28/2026 17:04 | 2267 | 4.8150 |
| 09/28/2026 17:04 | 2091 | 4.8150 |
| 09/28/2026 17:04 | 88 | 4.8150 |
| 09/28/2026 17:04 | 2179 | 4.8150 |
| 09/28/2026 17:04 | 1776 | 4.8150 |
| 09/28/2026 17:04 | 252 | 4.8150 |
| 09/28/2026 17:04 | 2028 | 4.8150 |
| 09/28/2026 17:04 | 146 | 4.8150 |
| 09/28/2026 17:04 | 2028 | 4.8150 |
| 09/28/2026 17:04 | 353 | 4.8150 |
| 09/28/2026 17:04 | 908 | 4.8150 |
| 09/28/2026 17:04 | 2174 | 4.8150 |
| 09/28/2026 17:04 | 2000 | 4.8150 |
| 09/28/2026 17:04 | 1000 | 4.8150 |
| 09/28/2026 17:04 | 71 | 4.8150 |
| 09/28/2026 17:04 | 2217 | 4.8150 |
| 09/28/2026 17:04 | 71 | 4.8150 |
| 09/28/2026 17:04 | 2217 | 4.8150 |
| 09/28/2026 17:04 | 97 | 4.8150 |
| 09/28/2026 17:04 | 2217 | 4.8150 |
| 09/28/2026 17:04 | 11 | 4.8150 |
| 09/28/2026 17:04 | 2314 | 4.8150 |
| 09/28/2026 17:04 | 2325 | 4.8150 |
| 09/28/2026 17:04 | 2318 | 4.8150 |
| 09/28/2026 17:04 | 2041 | 4.8150 |
| 09/28/2026 17:04 | 2000 | 4.8150 |
| 09/28/2026 17:04 | 280 | 4.8150 |
| 09/28/2026 17:04 | 324 | 4.8150 |
| 09/28/2026 17:04 | 583 | 4.8150 |
| 09/28/2026 17:04 | 782 | 4.8150 |
| 09/28/2026 17:04 | 943 | 4.8150 |
| 09/28/2026 17:04 | 3 | 4.8150 |
| 09/28/2026 17:04 | 782 | 4.8150 |
| 09/28/2026 17:04 | 48 | 4.8150 |
| 09/28/2026 17:04 | 244 | 4.8150 |
| 09/28/2026 17:04 | 1 | 4.8150 |
| 09/28/2026 17:04 | 466 | 4.8150 |
| 09/28/2026 17:04 | 256 | 4.8150 |
| 09/28/2026 17:04 | 782 | 4.8150 |
| 09/28/2026 17:04 | 487 | 4.8150 |
| 09/28/2026 17:04 | 3 | 4.8150 |
| 09/28/2026 17:03 | 940 | 4.8160 |
| 09/28/2026 17:03 | 537 | 4.8160 |
| 09/28/2026 17:03 | 1477 | 4.8160 |
| 09/28/2026 17:03 | 909 | 4.8160 |
| 09/28/2026 17:03 | 1477 | 4.8160 |
| 09/28/2026 17:03 | 888 | 4.8160 |
| 09/28/2026 17:03 | 11 | 4.8160 |
| 09/28/2026 17:03 | 888 | 4.8160 |
| 09/28/2026 17:03 | 1377 | 4.8160 |
| 09/28/2026 17:03 | 2247 | 4.8160 |
| 09/28/2026 17:03 | 2358 | 4.8160 |
| 09/28/2026 17:03 | 2044 | 4.8160 |
| 09/28/2026 17:03 | 2000 | 4.8160 |
| 09/28/2026 17:03 | 54 | 4.8160 |
| 09/28/2026 17:03 | 156 | 4.8160 |
| 09/28/2026 17:03 | 818 | 4.8170 |
| 09/28/2026 17:03 | 2116 | 4.8170 |
| 09/28/2026 17:03 | 265 | 4.8170 |
| 09/28/2026 17:03 | 2000 | 4.8170 |
| 09/28/2026 17:03 | 46 | 4.81695 |
| 09/28/2026 17:03 | 3480 | 4.8170 |
| 09/28/2026 17:03 | 259 | 4.8180 |
| 09/28/2026 17:03 | 1435 | 4.8180 |
| 09/28/2026 17:03 | 900 | 4.8170 |
| 09/28/2026 17:03 | 246 | 4.8170 |
| 09/28/2026 17:03 | 782 | 4.8170 |
| 09/28/2026 17:03 | 224 | 4.8160 |
| 09/28/2026 17:03 | 1181 | 4.8160 |
| 09/28/2026 17:03 | 122 | 4.8140 |
| 09/28/2026 17:03 | 139 | 4.8140 |
| 09/28/2026 17:03 | 267 | 4.8140 |
| 09/28/2026 17:03 | 1.4461 | 4.8130 |
| 09/28/2026 17:03 | 239 | 4.8130 |
| 09/28/2026 17:03 | 80 | 4.8130 |
| 09/28/2026 17:03 | 97 | 4.8130 |
| 09/28/2026 17:03 | 365 | 4.8130 |
| 09/28/2026 17:03 | 0.995 | 4.8140 |
| 09/28/2026 17:03 | 103 | 4.81206 |
| 09/28/2026 17:03 | 2472 | 4.81262 |
| 09/28/2026 17:03 | 266 | 4.8130 |
| 09/28/2026 17:03 | 782 | 4.8130 |
| 09/28/2026 17:03 | 262 | 4.8130 |
| 09/28/2026 17:03 | 782 | 4.8130 |
| 09/28/2026 17:03 | 2000 | 4.80862 |
| 09/28/2026 17:02 | 635 | 4.8130 |
| 09/28/2026 17:02 | 9 | 4.8130 |
| 09/28/2026 17:02 | 95 | 4.8130 |
| 09/28/2026 17:02 | 230 | 4.8140 |
| 09/28/2026 17:02 | 156 | 4.8140 |
| 09/28/2026 17:02 | 338 | 4.8140 |
| 09/28/2026 17:02 | 782 | 4.8140 |
| 09/28/2026 17:02 | 773 | 4.8140 |
| 09/28/2026 17:02 | 170 | 4.8140 |
| 09/28/2026 17:02 | 383 | 4.8130 |
| 09/28/2026 17:02 | 1780 | 4.8130 |
| 09/28/2026 17:02 | 25 | 4.8120 |
| 09/28/2026 17:02 | 950 | 4.8120 |
| 09/28/2026 17:02 | 782 | 4.8120 |
| 09/28/2026 17:02 | 216 | 4.8120 |
| 09/28/2026 17:02 | 332 | 4.8120 |
| 09/28/2026 17:02 | 1331 | 4.8120 |
| 09/28/2026 17:02 | 170 | 4.8110 |
| 09/28/2026 17:02 | 1242 | 4.8110 |
| 09/28/2026 17:02 | 1482 | 4.8100 |
| 09/28/2026 17:02 | 2060 | 4.8100 |
| 09/28/2026 17:02 | 31 | 4.8100 |
| 09/28/2026 17:02 | 2091 | 4.8100 |
| 09/28/2026 17:02 | 858 | 4.8100 |
| 09/28/2026 17:02 | 473 | 4.8100 |
| 09/28/2026 17:02 | 110 | 4.8100 |
| 09/28/2026 17:02 | 1412 | 4.8100 |
| 09/28/2026 17:02 | 96 | 4.8100 |
| 09/28/2026 17:02 | 2050 | 4.8100 |
| 09/28/2026 17:02 | 110 | 4.8100 |
| 09/28/2026 17:02 | 2050 | 4.8100 |
| 09/28/2026 17:02 | 2050 | 4.8100 |
| 09/28/2026 17:02 | 2289 | 4.8100 |
| 09/28/2026 17:02 | 109 | 4.8100 |
| 09/28/2026 17:02 | 435 | 4.8100 |
| 09/28/2026 17:02 | 1648 | 4.8100 |
| 09/28/2026 17:02 | 1329 | 4.8100 |
| 09/28/2026 17:02 | 868 | 4.8100 |
| 09/28/2026 17:02 | 1329 | 4.8100 |
| 09/28/2026 17:02 | 908 | 4.8100 |
| 09/28/2026 17:02 | 146 | 4.8100 |
| 09/28/2026 17:02 | 2054 | 4.8100 |
| 09/28/2026 17:02 | 2054 | 4.8100 |
| 09/28/2026 17:02 | 2226 | 4.8100 |
| 09/28/2026 17:02 | 72 | 4.8100 |
| 09/28/2026 17:02 | 2226 | 4.8100 |
| 09/28/2026 17:02 | 1989 | 4.8100 |
| 09/28/2026 17:02 | 237 | 4.8100 |
| 09/28/2026 17:02 | 2090 | 4.8100 |
| 09/28/2026 17:02 | 2050 | 4.8100 |
| 09/28/2026 17:02 | 6494 | 4.8100 |
| 09/28/2026 17:02 | 2194 | 4.8100 |
| 09/28/2026 17:02 | 172 | 4.8100 |
| 09/28/2026 17:02 | 2172 | 4.8100 |
| 09/28/2026 17:02 | 13 | 4.8100 |
| 09/28/2026 17:02 | 2344 | 4.8100 |
| 09/28/2026 17:02 | 419 | 4.8100 |
| 09/28/2026 17:02 | 1913 | 4.8100 |
| 09/28/2026 17:02 | 115 | 4.8100 |
| 09/28/2026 17:02 | 115 | 4.8100 |
| 09/28/2026 17:02 | 193 | 4.8100 |
| 09/28/2026 17:02 | 117 | 4.8100 |
| 09/28/2026 17:02 | 2193 | 4.8100 |
| 09/28/2026 17:02 | 2284 | 4.8100 |
| 09/28/2026 17:02 | 115 | 4.8100 |
| 09/28/2026 17:02 | 2242 | 4.8100 |
| 09/28/2026 17:02 | 67 | 4.8100 |
| 09/28/2026 17:02 | 2332 | 4.8100 |
| 09/28/2026 17:02 | 2192 | 4.8100 |
| 09/28/2026 17:02 | 50 | 4.8100 |
| 09/28/2026 17:02 | 2260 | 4.8100 |
| 09/28/2026 17:02 | 211 | 4.8100 |
| 09/28/2026 17:02 | 2049 | 4.8100 |
| 09/28/2026 17:02 | 193 | 4.8100 |
| 09/28/2026 17:02 | 2206 | 4.8100 |
| 09/28/2026 17:02 | 193 | 4.8100 |
| 09/28/2026 17:02 | 17 | 4.8100 |
| 09/28/2026 17:02 | 54 | 4.8100 |
| 09/28/2026 17:02 | 2206 | 4.8100 |
| 09/28/2026 17:02 | 1820 | 4.8100 |
| 09/28/2026 17:02 | 193 | 4.8100 |
| 09/28/2026 17:02 | 2013 | 4.8100 |
| 09/28/2026 17:02 | 44 | 4.8100 |
| 09/28/2026 17:02 | 2013 | 4.8100 |
| 09/28/2026 17:02 | 33 | 4.8100 |
| 09/28/2026 17:02 | 2057 | 4.8100 |
| 09/28/2026 17:02 | 2090 | 4.8100 |
| 09/28/2026 17:02 | 3688 | 4.8100 |
| 09/28/2026 17:02 | 2074 | 4.8100 |
| 09/28/2026 17:02 | 89 | 4.8100 |
| 09/28/2026 17:02 | 3605 | 4.8100 |
| 09/28/2026 17:02 | 2157 | 4.8100 |
| 09/28/2026 17:02 | 7 | 4.8100 |
| 09/28/2026 17:02 | 3575 | 4.8100 |
| 09/28/2026 17:02 | 187 | 4.8100 |
| 09/28/2026 17:02 | 2000 | 4.8100 |
| 09/28/2026 17:02 | 0.2059 | 4.8090 |
| 09/28/2026 17:02 | 272 | 4.8090 |
| 09/28/2026 17:01 | 0.2412 | 4.8090 |
| 09/28/2026 17:01 | 1802 | 4.8090 |
| 09/28/2026 17:01 | 236 | 4.8090 |
| 09/28/2026 17:01 | 418 | 4.8070 |
| 09/28/2026 17:01 | 182 | 4.8070 |
| 09/28/2026 17:01 | 600 | 4.8070 |
| 09/28/2026 17:01 | 314 | 4.8080 |
| 09/28/2026 17:01 | 1713 | 4.8070 |
| 09/28/2026 17:01 | 579 | 4.8070 |
| 09/28/2026 17:01 | 751 | 4.8070 |
| 09/28/2026 17:01 | 782 | 4.8070 |
| 09/28/2026 17:01 | 2.4823 | 4.8100 |
| 09/28/2026 17:01 | 4 | 4.8100 |
| 09/28/2026 17:01 | 3 | 4.8100 |
| 09/28/2026 17:01 | 1 | 4.8110 |
| 09/28/2026 17:01 | 0.819 | 4.8110 |
| 09/28/2026 17:01 | 94 | 4.8100 |
| 09/28/2026 17:01 | 1700 | 4.8100 |
| 09/28/2026 17:01 | 674 | 4.8100 |
| 09/28/2026 17:01 | 222 | 4.8100 |
| 09/28/2026 17:01 | 6921 | 4.8080 |
| 09/28/2026 17:00 | 0.5928 | 4.8080 |
| 09/28/2026 17:00 | 502 | 4.8090 |
| 09/28/2026 17:00 | 744 | 4.8090 |
| 09/28/2026 17:00 | 922 | 4.8090 |
| 09/28/2026 17:00 | 203 | 4.8110 |
| 09/28/2026 17:00 | 183 | 4.8120 |
| 09/28/2026 17:00 | 108 | 4.8120 |
| 09/28/2026 17:00 | 90 | 4.8120 |
| 09/28/2026 17:00 | 487 | 4.8120 |
| 09/28/2026 17:00 | 206 | 4.8120 |
| 09/28/2026 17:00 | 4 | 4.8130 |
| 09/28/2026 17:00 | 594 | 4.8120 |
| 09/28/2026 17:00 | 8.8513 | 4.8120 |
| 09/28/2026 17:00 | 397 | 4.8130 |
| 09/28/2026 17:00 | 386 | 4.8130 |
| 09/28/2026 17:00 | 407 | 4.8130 |
| 09/28/2026 17:00 | 0.8266 | 4.8150 |
| 09/28/2026 16:59 | 0.7684 | 4.8150 |
| 09/28/2026 16:59 | 210 | 4.8140 |
| 09/28/2026 16:58 | 0.2698 | 4.8130 |
| 09/28/2026 16:58 | 255 | 4.81349 |
| 09/28/2026 16:58 | 248 | 4.81262 |
| 09/28/2026 16:58 | 198 | 4.8130 |
| 09/28/2026 16:58 | 4 | 4.8130 |
| 09/28/2026 16:58 | 57 | 4.81298 |
| 09/28/2026 16:57 | 134.9375 | 4.8120 |
| 09/28/2026 16:57 | 782 | 4.8130 |
| 09/28/2026 16:57 | 182 | 4.8130 |
| 09/28/2026 16:57 | 202 | 4.8140 |
| 09/28/2026 16:57 | 640 | 4.8140 |
| 09/28/2026 16:57 | 1000 | 4.8140 |
| 09/28/2026 16:57 | 232 | 4.81431 |
| 09/28/2026 16:57 | 505 | 4.8140 |
| 09/28/2026 16:57 | 0.1861 | 4.8140 |
| 09/28/2026 16:57 | 782 | 4.8150 |
| 09/28/2026 16:57 | 136 | 4.8150 |
| 09/28/2026 16:56 | 768 | 4.8160 |
| 09/28/2026 16:56 | 3559 | 4.8160 |
| 09/28/2026 16:56 | 782 | 4.8160 |
| 09/28/2026 16:56 | 613 | 4.8160 |
| 09/28/2026 16:56 | 1551 | 4.8150 |
| 09/28/2026 16:56 | 240 | 4.8150 |
| 09/28/2026 16:56 | 3000 | 4.8135 |
| 09/28/2026 16:56 | 326 | 4.8140 |
| 09/28/2026 16:56 | 124 | 4.8140 |
| 09/28/2026 16:56 | 11.3541 | 4.8150 |
| 09/28/2026 16:56 | 581 | 4.8160 |
| 09/28/2026 16:55 | 10 | 4.8160 |
| 09/28/2026 16:55 | 2 | 4.8170 |
| 09/28/2026 16:55 | 5.9722 | 4.8190 |
| 09/28/2026 16:55 | 257 | 4.8180 |
| 09/28/2026 16:55 | 634 | 4.8180 |
| 09/28/2026 16:55 | 252 | 4.8180 |
| 09/28/2026 16:55 | 1597 | 4.8180 |
| 09/28/2026 16:55 | 490 | 4.8180 |
| 09/28/2026 16:55 | 123 | 4.8180 |
| 09/28/2026 16:55 | 782 | 4.8180 |
| 09/28/2026 16:55 | 5 | 4.8180 |
| 09/28/2026 16:55 | 615 | 4.8200 |
| 09/28/2026 16:55 | 250 | 4.8190 |
| 09/28/2026 16:55 | 40 | 4.8180 |
| 09/28/2026 16:55 | 10 | 4.8190 |
| 09/28/2026 16:55 | 1019 | 4.8190 |
| 09/28/2026 16:55 | 0.6411 | 4.8200 |
| 09/28/2026 16:54 | 5.0695 | 4.8190 |
| 09/28/2026 16:54 | 470 | 4.81993 |
| 09/28/2026 16:54 | 763 | 4.8200 |
| 09/28/2026 16:54 | 139 | 4.8200 |
| 09/28/2026 16:54 | 11766 | 4.8210 |
| 09/28/2026 16:54 | 950 | 4.8210 |
| 09/28/2026 16:54 | 135 | 4.8220 |
| 09/28/2026 16:54 | 3 | 4.8220 |
| 09/28/2026 16:54 | 201 | 4.82274 |
| 09/28/2026 16:54 | 782 | 4.8230 |
| 09/28/2026 16:54 | 241 | 4.8230 |
| 09/28/2026 16:54 | 229 | 4.8230 |
| 09/28/2026 16:54 | 836 | 4.8220 |
| 09/28/2026 16:54 | 782 | 4.8220 |
| 09/28/2026 16:54 | 241 | 4.8220 |
| 09/28/2026 16:54 | 240 | 4.8220 |
| 09/28/2026 16:54 | 1 | 4.8230 |
| 09/28/2026 16:54 | 10000 | 4.8230 |
| 09/28/2026 16:54 | 236 | 4.8230 |
| 09/28/2026 16:54 | 1343 | 4.8230 |
| 09/28/2026 16:54 | 1556 | 4.8230 |
| 09/28/2026 16:54 | 239 | 4.8220 |
| 09/28/2026 16:54 | 10 | 4.8210 |
| 09/28/2026 16:54 | 238 | 4.8220 |
| 09/28/2026 16:53 | 231 | 4.8220 |
| 09/28/2026 16:53 | 299 | 4.8210 |
| 09/28/2026 16:53 | 612 | 4.8200 |
| 09/28/2026 16:53 | 341 | 4.8200 |
| 09/28/2026 16:53 | 782 | 4.8200 |
| 09/28/2026 16:53 | 166 | 4.8210 |
| 09/28/2026 16:53 | 722 | 4.8210 |
| 09/28/2026 16:53 | 166 | 4.8210 |
| 09/28/2026 16:53 | 44 | 4.8210 |
| 09/28/2026 16:53 | 176 | 4.8210 |
| 09/28/2026 16:53 | 162 | 4.8200 |
| 09/28/2026 16:53 | 56 | 4.8200 |
| 09/28/2026 16:53 | 245 | 4.8210 |
| 09/28/2026 16:53 | 176 | 4.8210 |
| 09/28/2026 16:53 | 326 | 4.8200 |
| 09/28/2026 16:53 | 42 | 4.8210 |
| 09/28/2026 16:53 | 291 | 4.8210 |
| 09/28/2026 16:53 | 504 | 4.8210 |
| 09/28/2026 16:53 | 782 | 4.8210 |
| 09/28/2026 16:53 | 782 | 4.8210 |
| 09/28/2026 16:53 | 222 | 4.8190 |
| 09/28/2026 16:53 | 236 | 4.8190 |
| 09/28/2026 16:53 | 782 | 4.8190 |
| 09/28/2026 16:53 | 289 | 4.8190 |
| 09/28/2026 16:53 | 504 | 4.8200 |
| 09/28/2026 16:53 | 521 | 4.8210 |
| 09/28/2026 16:53 | 221 | 4.8210 |
| 09/28/2026 16:53 | 218 | 4.8210 |
| 09/28/2026 16:53 | 782 | 4.8210 |
| 09/28/2026 16:53 | 224 | 4.8200 |
| 09/28/2026 16:53 | 235 | 4.8200 |
| 09/28/2026 16:53 | 3 | 4.8200 |
| 09/28/2026 16:53 | 1603 | 4.8200 |
| 09/28/2026 16:53 | 10 | 4.8200 |
| 09/28/2026 16:53 | 782 | 4.8200 |
| 09/28/2026 16:53 | 612 | 4.8190 |
| 09/28/2026 16:53 | 10 | 4.8190 |
| 09/28/2026 16:53 | 318 | 4.8190 |
| 09/28/2026 16:53 | 11 | 4.8190 |
| 09/28/2026 16:53 | 242 | 4.8200 |
| 09/28/2026 16:53 | 245 | 4.8200 |
| 09/28/2026 16:53 | 992 | 4.8200 |
| 09/28/2026 16:53 | 349 | 4.8200 |
| 09/28/2026 16:53 | 782 | 4.8200 |
| 09/28/2026 16:53 | 197 | 4.8200 |
| 09/28/2026 16:53 | 1832 | 4.8190 |
| 09/28/2026 16:53 | 186 | 4.8190 |
| 09/28/2026 16:53 | 330 | 4.8190 |
| 09/28/2026 16:53 | 292 | 4.8190 |
| 09/28/2026 16:53 | 287 | 4.8200 |
| 09/28/2026 16:53 | 330 | 4.8200 |
| 09/28/2026 16:53 | 616 | 4.8190 |
| 09/28/2026 16:53 | 1686 | 4.8190 |
| 09/28/2026 16:53 | 340 | 4.8190 |
| 09/28/2026 16:53 | 782 | 4.8190 |
| 09/28/2026 16:53 | 320 | 4.8190 |
| 09/28/2026 16:53 | 842 | 4.8200 |
| 09/28/2026 16:53 | 344 | 4.8210 |
| 09/28/2026 16:53 | 612 | 4.8210 |
| 09/28/2026 16:53 | 642 | 4.8220 |
| 09/28/2026 16:53 | 296 | 4.8220 |
| 09/28/2026 16:53 | 185 | 4.8210 |
| 09/28/2026 16:53 | 134 | 4.8210 |
| 09/28/2026 16:53 | 771 | 4.8220 |
| 09/28/2026 16:53 | 308 | 4.8220 |
| 09/28/2026 16:53 | 782 | 4.8220 |
| 09/28/2026 16:53 | 340 | 4.8210 |
| 09/28/2026 16:53 | 642 | 4.8210 |
| 09/28/2026 16:53 | 232 | 4.8190 |
| 09/28/2026 16:53 | 219 | 4.8190 |
| 09/28/2026 16:53 | 66 | 4.8190 |
| 09/28/2026 16:53 | 170 | 4.8190 |
| 09/28/2026 16:53 | 782 | 4.8190 |
| 09/28/2026 16:53 | 244 | 4.8200 |
| 09/28/2026 16:53 | 216 | 4.8200 |
| 09/28/2026 16:53 | 782 | 4.8200 |
| 09/28/2026 16:53 | 782 | 4.8200 |
| 09/28/2026 16:53 | 170 | 4.8210 |
| 09/28/2026 16:53 | 1277 | 4.8210 |
| 09/28/2026 16:53 | 290 | 4.8210 |
| 09/28/2026 16:53 | 296 | 4.8210 |
| 09/28/2026 16:53 | 317 | 4.8210 |
| 09/28/2026 16:53 | 42 | 4.8210 |
| 09/28/2026 16:53 | 642 | 4.8210 |
| 09/28/2026 16:53 | 239 | 4.8190 |
| 09/28/2026 16:53 | 251 | 4.8190 |
| 09/28/2026 16:53 | 170 | 4.8190 |
| 09/28/2026 16:53 | 782 | 4.8190 |
| 09/28/2026 16:53 | 344 | 4.8190 |
| 09/28/2026 16:53 | 240 | 4.8200 |
| 09/28/2026 16:53 | 241 | 4.8200 |
| 09/28/2026 16:53 | 642 | 4.8200 |
| 09/28/2026 16:53 | 782 | 4.8200 |
| 09/28/2026 16:53 | 170 | 4.8200 |
| 09/28/2026 16:53 | 782 | 4.8200 |
| 09/28/2026 16:53 | 612 | 4.8210 |
| 09/28/2026 16:53 | 642 | 4.8210 |
| 09/28/2026 16:53 | 170 | 4.8210 |
| 09/28/2026 16:53 | 313 | 4.8210 |
| 09/28/2026 16:53 | 296 | 4.8210 |
| 09/28/2026 16:53 | 324 | 4.8210 |
| 09/28/2026 16:53 | 642 | 4.8210 |
| 09/28/2026 16:53 | 227 | 4.8190 |
| 09/28/2026 16:53 | 216 | 4.8190 |
| 09/28/2026 16:53 | 170 | 4.8190 |
| 09/28/2026 16:53 | 782 | 4.8190 |
| 09/28/2026 16:53 | 316 | 4.8200 |
| 09/28/2026 16:53 | 170 | 4.8200 |
| 09/28/2026 16:53 | 782 | 4.8200 |
| 09/28/2026 16:53 | 170 | 4.8210 |
| 09/28/2026 16:53 | 157 | 4.8210 |
| 09/28/2026 16:53 | 298 | 4.8210 |
| 09/28/2026 16:53 | 42 | 4.8210 |
| 09/28/2026 16:53 | 642 | 4.8210 |
| 09/28/2026 16:53 | 965 | 4.8190 |
| 09/28/2026 16:53 | 216 | 4.8190 |
| 09/28/2026 16:53 | 225 | 4.8190 |
| 09/28/2026 16:53 | 466 | 4.8190 |
| 09/28/2026 16:53 | 170 | 4.8190 |
| 09/28/2026 16:53 | 782 | 4.8190 |
| 09/28/2026 16:53 | 476 | 4.8190 |
| 09/28/2026 16:53 | 251 | 4.8200 |
| 09/28/2026 16:53 | 251 | 4.8200 |
| 09/28/2026 16:53 | 642 | 4.8200 |
| 09/28/2026 16:53 | 170 | 4.8200 |
| 09/28/2026 16:53 | 782 | 4.8200 |
| 09/28/2026 16:53 | 476 | 4.8210 |
| 09/28/2026 16:53 | 170 | 4.8210 |
| 09/28/2026 16:53 | 1272 | 4.8210 |
| 09/28/2026 16:53 | 315 | 4.8210 |
| 09/28/2026 16:53 | 348 | 4.8210 |
| 09/28/2026 16:53 | 1555 | 4.8210 |
| 09/28/2026 16:53 | 466 | 4.8200 |
| 09/28/2026 16:53 | 616 | 4.8190 |
| 09/28/2026 16:53 | 782 | 4.8190 |
| 09/28/2026 16:53 | 476 | 4.8190 |
| 09/28/2026 16:53 | 170 | 4.8190 |
| 09/28/2026 16:53 | 140 | 4.8190 |
| 09/28/2026 16:53 | 476 | 4.8190 |
| 09/28/2026 16:53 | 782 | 4.8190 |
| 09/28/2026 16:53 | 1607 | 4.8200 |
| 09/28/2026 16:53 | 332 | 4.8200 |
| 09/28/2026 16:53 | 476 | 4.8200 |
| 09/28/2026 16:53 | 782 | 4.8190 |
| 09/28/2026 16:53 | 170 | 4.8190 |
| 09/28/2026 16:53 | 4 | 4.8190 |
| 09/28/2026 16:53 | 207 | 4.8200 |
| 09/28/2026 16:53 | 1201 | 4.8190 |
| 09/28/2026 16:53 | 782 | 4.8190 |
| 09/28/2026 16:53 | 170 | 4.8190 |
| 09/28/2026 16:53 | 1554 | 4.8190 |
| 09/28/2026 16:53 | 782 | 4.8190 |
| 09/28/2026 16:53 | 1559 | 4.8210 |
| 09/28/2026 16:53 | 93 | 4.8210 |
| 09/28/2026 16:53 | 922 | 4.8210 |
| 09/28/2026 16:53 | 240 | 4.8210 |
| 09/28/2026 16:53 | 0.3307 | 4.8190 |
| 09/28/2026 16:53 | 189 | 4.8200 |
| 09/28/2026 16:53 | 198 | 4.8200 |
| 09/28/2026 16:53 | 5000 | 4.82028 |
| 09/28/2026 16:53 | 200 | 4.8200 |
| 09/28/2026 16:53 | 240 | 4.8200 |
| 09/28/2026 16:53 | 0.4149 | 4.8210 |
| 09/28/2026 16:53 | 1602 | 4.8190 |
| 09/28/2026 16:53 | 1660 | 4.8190 |
| 09/28/2026 16:53 | 282 | 4.8190 |
| 09/28/2026 16:53 | 192 | 4.8190 |
| 09/28/2026 16:53 | 1127 | 4.8190 |
| 09/28/2026 16:53 | 1602 | 4.8180 |
| 09/28/2026 16:53 | 240 | 4.8180 |
| 09/28/2026 16:52 | 192 | 4.8180 |
| 09/28/2026 16:52 | 5 | 4.8180 |
| 09/28/2026 16:52 | 140.4026 | 4.8190 |
| 09/28/2026 16:52 | 6 | 4.8190 |
| 09/28/2026 16:52 | 0.2698 | 4.8190 |
| 09/28/2026 16:51 | 1571 | 4.8180 |
| 09/28/2026 16:51 | 31.3058 | 4.8170 |
| 09/28/2026 16:51 | 287 | 4.81798 |
| 09/28/2026 16:50 | 2.0668 | 4.8190 |
| 09/28/2026 16:50 | 1259 | 4.81562 |
| 09/28/2026 16:50 | 18 | 4.8167 |
| 09/28/2026 16:50 | 189 | 4.8170 |
| 09/28/2026 16:50 | 1267 | 4.8170 |
| 09/28/2026 16:50 | 108 | 4.8140 |
| 09/28/2026 16:50 | 160 | 4.8160 |
| 09/28/2026 16:49 | 6 | 4.8150 |
| 09/28/2026 16:49 | 710 | 4.8150 |
| 09/28/2026 16:49 | 811 | 4.8150 |
| 09/28/2026 16:49 | 4252 | 4.8155 |
| 09/28/2026 16:49 | 137 | 4.8150 |
| 09/28/2026 16:49 | 10.5854 | 4.8170 |
| 09/28/2026 16:49 | 28 | 4.8160 |
| 09/28/2026 16:49 | 91 | 4.8160 |
| 09/28/2026 16:49 | 76 | 4.8160 |
| 09/28/2026 16:49 | 213 | 4.8160 |
| 09/28/2026 16:49 | 411 | 4.8160 |
| 09/28/2026 16:49 | 1556 | 4.8160 |
| 09/28/2026 16:49 | 0.7015 | 4.8150 |
| 09/28/2026 16:49 | 100 | 4.8160 |
| 09/28/2026 16:49 | 120 | 4.8160 |
| 09/28/2026 16:49 | 1 | 4.8160 |
| 09/28/2026 16:49 | 280 | 4.8160 |
| 09/28/2026 16:49 | 537 | 4.8160 |
| 09/28/2026 16:49 | 100 | 4.8160 |
| 09/28/2026 16:49 | 120 | 4.8160 |
| 09/28/2026 16:49 | 281 | 4.8160 |
| 09/28/2026 16:49 | 120 | 4.8160 |
| 09/28/2026 16:49 | 100 | 4.8160 |
| 09/28/2026 16:49 | 100 | 4.8160 |
| 09/28/2026 16:49 | 120 | 4.8160 |
| 09/28/2026 16:49 | 100 | 4.8160 |
| 09/28/2026 16:49 | 120 | 4.8160 |
| 09/28/2026 16:49 | 281 | 4.8160 |
| 09/28/2026 16:49 | 91 | 4.8160 |
| 09/28/2026 16:49 | 171 | 4.8160 |
| 09/28/2026 16:48 | 232 | 4.8150 |
| 09/28/2026 16:48 | 3 | 4.8160 |
| 09/28/2026 16:48 | 221 | 4.8170 |
| 09/28/2026 16:48 | 235 | 4.8180 |
| 09/28/2026 16:48 | 0.629 | 4.8170 |
| 09/28/2026 16:47 | 12 | 4.8150 |
| 09/28/2026 16:47 | 2 | 4.8150 |
| 09/28/2026 16:47 | 3 | 4.8150 |
| 09/28/2026 16:47 | 9 | 4.8150 |
| 09/28/2026 16:46 | 224 | 4.8170 |
| 09/28/2026 16:46 | 994 | 4.8170 |
| 09/28/2026 16:46 | 600 | 4.8170 |
| 09/28/2026 16:46 | 1.6255 | 4.8170 |
| 09/28/2026 16:46 | 70 | 4.8160 |
| 09/28/2026 16:46 | 1.8335 | 4.8160 |
| 09/28/2026 16:45 | 33 | 4.81678 |
| 09/28/2026 16:45 | 2 | 4.8170 |
| 09/28/2026 16:45 | 578 | 4.8170 |
| 09/28/2026 16:45 | 135 | 4.8180 |
| 09/28/2026 16:44 | 1585 | 4.81862 |
| 09/28/2026 16:44 | 3.8112 | 4.8200 |
| 09/28/2026 16:44 | 750 | 4.81898 |
| 09/28/2026 16:44 | 216 | 4.8190 |
| 09/28/2026 16:44 | 1.2012 | 4.8200 |
| 09/28/2026 16:44 | 568 | 4.8200 |
| 09/28/2026 16:43 | 11.4597 | 4.8230 |
| 09/28/2026 16:43 | 12 | 4.8210 |
| 09/28/2026 16:43 | 994 | 4.8210 |
| 09/28/2026 16:43 | 125 | 4.8200 |
| 09/28/2026 16:43 | 2 | 4.8210 |
| 09/28/2026 16:43 | 1000 | 4.8220 |
| 09/28/2026 16:43 | 173 | 4.8220 |
| 09/28/2026 16:43 | 626 | 4.8230 |
| 09/28/2026 16:43 | 170 | 4.8230 |
| 09/28/2026 16:43 | 217 | 4.8230 |
| 09/28/2026 16:43 | 48.9931 | 4.8210 |
| 09/28/2026 16:43 | 155 | 4.8210 |
| 09/28/2026 16:43 | 10 | 4.8210 |
| 09/28/2026 16:43 | 600 | 4.8210 |
| 09/28/2026 16:43 | 305 | 4.8200 |
| 09/28/2026 16:43 | 70 | 4.8200 |
| 09/28/2026 16:43 | 250 | 4.8190 |
| 09/28/2026 16:43 | 207 | 4.8190 |
| 09/28/2026 16:42 | 0.2739 | 4.8190 |
| 09/28/2026 16:42 | 63.5928 | 4.8190 |
| 09/28/2026 16:42 | 0.2262 | 4.8190 |
| 09/28/2026 16:42 | 13 | 4.81789 |
| 09/28/2026 16:42 | 41 | 4.8170 |
| 09/28/2026 16:42 | 1555 | 4.8180 |
| 09/28/2026 16:42 | 135 | 4.8180 |
| 09/28/2026 16:42 | 71 | 4.8180 |
| 09/28/2026 16:41 | 98 | 4.8180 |
| 09/28/2026 16:41 | 3.7438 | 4.8180 |
| 09/28/2026 16:41 | 1545 | 4.8170 |
| 09/28/2026 16:41 | 50.9889 | 4.8160 |
| 09/28/2026 16:41 | 782 | 4.8170 |
| 09/28/2026 16:41 | 158 | 4.8160 |
| 09/28/2026 16:41 | 66 | 4.8160 |
| 09/28/2026 16:41 | 224 | 4.8160 |
| 09/28/2026 16:41 | 828 | 4.8160 |
| 09/28/2026 16:41 | 203 | 4.8160 |
| 09/28/2026 16:41 | 314.8734 | 4.8150 |
| 09/28/2026 16:41 | 51.0802 | 4.8140 |
| 09/28/2026 16:41 | 5 | 4.8141 |
| 09/28/2026 16:41 | 1.8584 | 4.8160 |
| 09/28/2026 16:40 | 0.3613 | 4.8160 |
| 09/28/2026 16:40 | 56 | 4.8150 |
| 09/28/2026 16:40 | 1204 | 4.81431 |
| 09/28/2026 16:40 | 993 | 4.8160 |
| 09/28/2026 16:40 | 500 | 4.8160 |
| 09/28/2026 16:40 | 782 | 4.8160 |
| 09/28/2026 16:40 | 183 | 4.8150 |
| 09/28/2026 16:40 | 409 | 4.8150 |
| 09/28/2026 16:40 | 795 | 4.8150 |
| 09/28/2026 16:40 | 890 | 4.8150 |
| 09/28/2026 16:40 | 238 | 4.8150 |
| 09/28/2026 16:40 | 279 | 4.8140 |
| 09/28/2026 16:40 | 250 | 4.81362 |
| 09/28/2026 16:39 | 0.4134 | 4.8140 |
| 09/28/2026 16:39 | 0.178 | 4.8130 |
| 09/28/2026 16:39 | 123 | 4.8130 |
| 09/28/2026 16:39 | 0.7978 | 4.8130 |
| 09/28/2026 16:39 | 110 | 4.81354 |
| 09/28/2026 16:39 | 3.3299 | 4.8110 |
| 09/28/2026 16:39 | 2 | 4.8130 |
| 09/28/2026 16:39 | 570 | 4.8130 |
| 09/28/2026 16:39 | 21 | 4.8130 |
| 09/28/2026 16:38 | 181 | 4.8140 |
| 09/28/2026 16:38 | 15 | 4.8140 |
| 09/28/2026 16:38 | 25.0114 | 4.8150 |
| 09/28/2026 16:38 | 118 | 4.8150 |
| 09/28/2026 16:37 | 486 | 4.8155 |
| 09/28/2026 16:37 | 10.328 | 4.8170 |
| 09/28/2026 16:37 | 0.3427 | 4.8150 |
| 09/28/2026 16:37 | 258 | 4.8140 |
| 09/28/2026 16:37 | 29 | 4.8140 |
| 09/28/2026 16:37 | 123.9618 | 4.8160 |
| 09/28/2026 16:36 | 414 | 4.8150 |
| 09/28/2026 16:36 | 20 | 4.81492 |
| 09/28/2026 16:36 | 0.3136 | 4.8150 |
| 09/28/2026 16:36 | 60 | 4.81398 |
| 09/28/2026 16:36 | 51.6251 | 4.8130 |
| 09/28/2026 16:35 | 398 | 4.8140 |
| 09/28/2026 16:35 | 156 | 4.8140 |
| 09/28/2026 16:35 | 364 | 4.8140 |
| 09/28/2026 16:35 | 693 | 4.8140 |
| 09/28/2026 16:35 | 181 | 4.8140 |
| 09/28/2026 16:35 | 601 | 4.8140 |
| 09/28/2026 16:35 | 782 | 4.8140 |
| 09/28/2026 16:35 | 1.3173 | 4.8130 |
| 09/28/2026 16:35 | 932 | 4.8140 |
| 09/28/2026 16:35 | 1000 | 4.8140 |
| 09/28/2026 16:35 | 9.4225 | 4.8140 |
| 09/28/2026 16:35 | 0.8218 | 4.8120 |
| 09/28/2026 16:35 | 55 | 4.8130 |
| 09/28/2026 16:34 | 595 | 4.8130 |
| 09/28/2026 16:34 | 111 | 4.8140 |
| 09/28/2026 16:34 | 1236 | 4.8140 |
| 09/28/2026 16:34 | 0.4132 | 4.8160 |
| 09/28/2026 16:34 | 204 | 4.8150 |
| 09/28/2026 16:34 | 186 | 4.8150 |
| 09/28/2026 16:34 | 399 | 4.8155 |
| 09/28/2026 16:33 | 236 | 4.8150 |
| 09/28/2026 16:33 | 2.93 | 4.8130 |
| 09/28/2026 16:33 | 5 | 4.8150 |
| 09/28/2026 16:33 | 1.8044 | 4.8130 |
| 09/28/2026 16:32 | 0.351 | 4.8150 |
| 09/28/2026 16:32 | 18.7747 | 4.8150 |
| 09/28/2026 16:32 | 249 | 4.81331 |
| 09/28/2026 16:32 | 391 | 4.8150 |
| 09/28/2026 16:32 | 470 | 4.8140 |
| 09/28/2026 16:32 | 5 | 4.8140 |
| 09/28/2026 16:31 | 0.2077 | 4.8140 |
| 09/28/2026 16:31 | 2 | 4.8150 |
| 09/28/2026 16:31 | 475 | 4.8150 |
| 09/28/2026 16:31 | 111 | 4.8150 |
| 09/28/2026 16:31 | 615 | 4.8160 |
| 09/28/2026 16:31 | 119 | 4.8160 |
| 09/28/2026 16:31 | 466 | 4.8160 |
| 09/28/2026 16:31 | 9.2863 | 4.8160 |
| 09/28/2026 16:30 | 777 | 4.8170 |
| 09/28/2026 16:30 | 180 | 4.8170 |
| 09/28/2026 16:30 | 5.3165 | 4.8190 |
| 09/28/2026 16:30 | 8.5846 | 4.8160 |
| 09/28/2026 16:30 | 7.0583 | 4.8170 |
| 09/28/2026 16:30 | 178 | 4.8170 |
| 09/28/2026 16:30 | 689 | 4.8170 |
| 09/28/2026 16:29 | 0.2948 | 4.8170 |
| 09/28/2026 16:29 | 41 | 4.8170 |
| 09/28/2026 16:29 | 1169 | 4.8170 |
| 09/28/2026 16:28 | 226 | 4.8160 |
| 09/28/2026 16:28 | 360 | 4.8160 |
| 09/28/2026 16:27 | 1.0548 | 4.8160 |
| 09/28/2026 16:27 | 0.8164 | 4.8140 |
| 09/28/2026 16:27 | 0.1937 | 4.8140 |
| 09/28/2026 16:27 | 8.7684 | 4.8150 |
| 09/28/2026 16:27 | 11 | 4.81441 |
| 09/28/2026 16:27 | 0.4091 | 4.8160 |
| 09/28/2026 16:27 | 12.4096 | 4.8140 |
| 09/28/2026 16:27 | 2 | 4.8140 |
| 09/28/2026 16:27 | 206 | 4.8140 |
| 09/28/2026 16:27 | 381 | 4.8140 |
| 09/28/2026 16:27 | 159 | 4.8140 |
| 09/28/2026 16:26 | 0.3156 | 4.8160 |
| 09/28/2026 16:26 | 220 | 4.8140 |
| 09/28/2026 16:26 | 1981 | 4.81431 |
| 09/28/2026 16:26 | 1 | 4.8145 |
| 09/28/2026 16:26 | 362 | 4.8150 |
| 09/28/2026 16:26 | 29 | 4.8150 |
| 09/28/2026 16:26 | 2 | 4.8150 |
| 09/28/2026 16:26 | 0.8162 | 4.8150 |
| 09/28/2026 16:25 | 0.9102 | 4.8120 |
| 09/28/2026 16:25 | 0.4322 | 4.8130 |
| 09/28/2026 16:25 | 2.3982 | 4.8120 |
| 09/28/2026 16:25 | 237 | 4.81098 |
| 09/28/2026 16:25 | 4 | 4.8120 |
| 09/28/2026 16:25 | 374 | 4.8120 |
| 09/28/2026 16:25 | 740 | 4.8120 |
| 09/28/2026 16:24 | 3.0204 | 4.8100 |
| 09/28/2026 16:24 | 200 | 4.80906 |
| 09/28/2026 16:23 | 91 | 4.8110 |
| 09/28/2026 16:23 | 1 | 4.8110 |
| 09/28/2026 16:23 | 742 | 4.8110 |
| 09/28/2026 16:23 | 83 | 4.8110 |
| 09/28/2026 16:22 | 20.37 | 4.8110 |
| 09/28/2026 16:22 | 234 | 4.8110 |
| 09/28/2026 16:22 | 1574 | 4.8110 |
| 09/28/2026 16:22 | 82 | 4.8100 |
| 09/28/2026 16:22 | 782 | 4.8100 |
| 09/28/2026 16:22 | 2.2449 | 4.8110 |
| 09/28/2026 16:22 | 62 | 4.8100 |
| 09/28/2026 16:22 | 1.8458 | 4.8110 |
| 09/28/2026 16:22 | 782 | 4.8100 |
| 09/28/2026 16:22 | 2374 | 4.8100 |
| 09/28/2026 16:22 | 2374 | 4.8100 |
| 09/28/2026 16:22 | 2 | 4.8100 |
| 09/28/2026 16:22 | 722 | 4.8100 |
| 09/28/2026 16:22 | 2374 | 4.8100 |
| 09/28/2026 16:22 | 1281 | 4.8100 |
| 09/28/2026 16:22 | 1093 | 4.8100 |
| 09/28/2026 16:22 | 713 | 4.8100 |
| 09/28/2026 16:22 | 1661 | 4.8100 |
| 09/28/2026 16:22 | 2374 | 4.8100 |
| 09/28/2026 16:22 | 2374 | 4.8100 |
| 09/28/2026 16:21 | 4.1536 | 4.8090 |
| 09/28/2026 16:21 | 740 | 4.8090 |
| 09/28/2026 16:21 | 2978 | 4.80931 |
| 09/28/2026 16:20 | 0.208 | 4.8080 |
| 09/28/2026 16:20 | 610 | 4.8090 |
| 09/28/2026 16:20 | 135 | 4.8090 |
| 09/28/2026 16:20 | 50 | 4.8100 |
| 09/28/2026 16:20 | 1581 | 4.8090 |
| 09/28/2026 16:20 | 3601 | 4.8090 |
| 09/28/2026 16:20 | 0.6467 | 4.8090 |
| 09/28/2026 16:20 | 6918 | 4.80798 |
| 09/28/2026 16:20 | 1.5394 | 4.8070 |
| 09/28/2026 16:19 | 3553 | 4.8070 |
| 09/28/2026 16:19 | 165.1789 | 4.8060 |
| 09/28/2026 16:19 | 176 | 4.8080 |
| 09/28/2026 16:19 | 529 | 4.8090 |
| 09/28/2026 16:19 | 1462 | 4.8090 |
| 09/28/2026 16:19 | 474 | 4.8090 |
| 09/28/2026 16:19 | 62.0453 | 4.8110 |
| 09/28/2026 16:19 | 2374 | 4.8100 |
| 09/28/2026 16:19 | 186 | 4.8100 |
| 09/28/2026 16:19 | 2374 | 4.8100 |
| 09/28/2026 16:19 | 1574 | 4.8110 |
| 09/28/2026 16:19 | 162 | 4.8110 |
| 09/28/2026 16:19 | 2374 | 4.8100 |
| 09/28/2026 16:19 | 309 | 4.8100 |
| 09/28/2026 16:19 | 674 | 4.8100 |
| 09/28/2026 16:19 | 1700 | 4.8100 |
| 09/28/2026 16:19 | 2374 | 4.8100 |
| 09/28/2026 16:19 | 689 | 4.8100 |
| 09/28/2026 16:19 | 2374 | 4.8100 |
| 09/28/2026 16:19 | 269 | 4.8100 |
| 09/28/2026 16:19 | 689 | 4.8100 |
| 09/28/2026 16:19 | 311 | 4.8110 |
| 09/28/2026 16:19 | 267 | 4.8100 |
| 09/28/2026 16:19 | 290 | 4.8100 |
| 09/28/2026 16:19 | 689 | 4.8100 |
| 09/28/2026 16:19 | 448 | 4.8110 |
| 09/28/2026 16:19 | 248 | 4.8110 |
| 09/28/2026 16:19 | 267 | 4.8110 |
| 09/28/2026 16:19 | 319 | 4.8110 |
| 09/28/2026 16:19 | 324 | 4.8110 |
| 09/28/2026 16:19 | 248 | 4.8100 |
| 09/28/2026 16:19 | 2374 | 4.8100 |
| 09/28/2026 16:19 | 519 | 4.8100 |
| 09/28/2026 16:19 | 317 | 4.8100 |
| 09/28/2026 16:19 | 746 | 4.8100 |
| 09/28/2026 16:19 | 206 | 4.8100 |
| 09/28/2026 16:19 | 689 | 4.8100 |
| 09/28/2026 16:19 | 293 | 4.8110 |
| 09/28/2026 16:19 | 319 | 4.8110 |
| 09/28/2026 16:19 | 2374 | 4.8100 |
| 09/28/2026 16:19 | 2374 | 4.8100 |
| 09/28/2026 16:19 | 2374 | 4.8100 |
| 09/28/2026 16:19 | 666 | 4.8100 |
| 09/28/2026 16:19 | 1184 | 4.8100 |
| 09/28/2026 16:19 | 1190 | 4.8100 |
| 09/28/2026 16:19 | 689 | 4.8110 |
| 09/28/2026 16:19 | 170 | 4.8100 |
| 09/28/2026 16:19 | 314 | 4.8100 |
| 09/28/2026 16:19 | 1024 | 4.8100 |
| 09/28/2026 16:19 | 666 | 4.8100 |
| 09/28/2026 16:19 | 319 | 4.8100 |
| 09/28/2026 16:19 | 170 | 4.8100 |
| 09/28/2026 16:19 | 299 | 4.8100 |
| 09/28/2026 16:19 | 689 | 4.8100 |
| 09/28/2026 16:19 | 746 | 4.8110 |
| 09/28/2026 16:19 | 170 | 4.8110 |
| 09/28/2026 16:19 | 689 | 4.8110 |
| 09/28/2026 16:19 | 327 | 4.8120 |
| 09/28/2026 16:19 | 1619 | 4.8110 |
| 09/28/2026 16:19 | 170 | 4.8110 |
| 09/28/2026 16:19 | 689 | 4.8110 |
| 09/28/2026 16:19 | 303 | 4.8110 |
| 09/28/2026 16:19 | 746 | 4.8110 |
| 09/28/2026 16:19 | 689 | 4.8110 |
| 09/28/2026 16:19 | 12 | 4.8100 |
| 09/28/2026 16:19 | 604 | 4.8100 |
| 09/28/2026 16:19 | 170 | 4.8100 |
| 09/28/2026 16:19 | 325 | 4.8110 |
| 09/28/2026 16:19 | 268 | 4.8120 |
| 09/28/2026 16:19 | 476 | 4.8120 |
| 09/28/2026 16:19 | 59 | 4.8120 |
| 09/28/2026 16:19 | 317 | 4.8120 |
| 09/28/2026 16:19 | 610 | 4.8120 |
| 09/28/2026 16:19 | 1659 | 4.8120 |
| 09/28/2026 16:19 | 757 | 4.8120 |
| 09/28/2026 16:18 | 500 | 4.81335 |
| 09/28/2026 16:18 | 0.1828 | 4.8120 |
| 09/28/2026 16:18 | 837 | 4.81262 |
| 09/28/2026 16:17 | 463 | 4.81062 |
| 09/28/2026 16:17 | 212 | 4.8100 |
| 09/28/2026 16:17 | 11.5794 | 4.8120 |
| 09/28/2026 16:17 | 1728 | 4.80931 |
| 09/28/2026 16:17 | 320 | 4.80962 |
| 09/28/2026 16:17 | 750 | 4.8100 |
| 09/28/2026 16:17 | 429 | 4.8120 |
| 09/28/2026 16:17 | 209 | 4.8120 |
| 09/28/2026 16:17 | 1604 | 4.8120 |
| 09/28/2026 16:17 | 531 | 4.8120 |
| 09/28/2026 16:17 | 689 | 4.8120 |
| 09/28/2026 16:17 | 33 | 4.8090 |
| 09/28/2026 16:16 | 1.2762 | 4.8110 |
| 09/28/2026 16:16 | 215 | 4.80962 |
| 09/28/2026 16:16 | 342 | 4.8110 |
| 09/28/2026 16:16 | 207 | 4.8110 |
| 09/28/2026 16:16 | 347 | 4.8110 |
| 09/28/2026 16:16 | 0.1823 | 4.8110 |
| 09/28/2026 16:16 | 0.5862 | 4.8110 |
| 09/28/2026 16:16 | 9.3058 | 4.8110 |
| 09/28/2026 16:15 | 2.1592 | 4.8120 |
| 09/28/2026 16:15 | 2 | 4.8110 |
| 09/28/2026 16:15 | 134 | 4.8110 |
| 09/28/2026 16:15 | 4.2539 | 4.8120 |
| 09/28/2026 16:15 | 6.5089 | 4.8100 |
| 09/28/2026 16:15 | 3 | 4.8120 |
| 09/28/2026 16:15 | 24.5802 | 4.8120 |
| 09/28/2026 16:15 | 0.2078 | 4.8130 |
| 09/28/2026 16:14 | 8.2506 | 4.8110 |
| 09/28/2026 16:14 | 729 | 4.8130 |
| 09/28/2026 16:14 | 2 | 4.8130 |
| 09/28/2026 16:14 | 217.7756 | 4.8090 |
| 09/28/2026 16:14 | 6.991 | 4.8090 |
| 09/28/2026 16:13 | 35 | 4.8096 |
| 09/28/2026 16:13 | 15 | 4.8090 |
| 09/28/2026 16:13 | 566 | 4.8090 |
| 09/28/2026 16:13 | 170 | 4.8090 |
| 09/28/2026 16:13 | 1.7942 | 4.8100 |
| 09/28/2026 16:13 | 0.6029 | 4.8100 |
| 09/28/2026 16:13 | 0.5614 | 4.8090 |
| 09/28/2026 16:13 | 14 | 4.8110 |
| 09/28/2026 16:12 | 3.4886 | 4.8100 |
| 09/28/2026 16:12 | 1.7609 | 4.8100 |
| 09/28/2026 16:12 | 170 | 4.8100 |
| 09/28/2026 16:12 | 689 | 4.8100 |
| 09/28/2026 16:12 | 228 | 4.8100 |
| 09/28/2026 16:12 | 2 | 4.8100 |
| 09/28/2026 16:12 | 684 | 4.8100 |
| 09/28/2026 16:12 | 299.5081 | 4.8090 |
| 09/28/2026 16:12 | 3.1012 | 4.8110 |
| 09/28/2026 16:12 | 22.2234 | 4.8080 |
| 09/28/2026 16:12 | 167 | 4.8090 |
| 09/28/2026 16:12 | 184 | 4.8090 |
| 09/28/2026 16:11 | 0.208 | 4.8080 |
| 09/28/2026 16:11 | 218 | 4.8090 |
| 09/28/2026 16:11 | 1.9917 | 4.8100 |
| 09/28/2026 16:11 | 1.1816 | 4.8070 |
| 09/28/2026 16:11 | 800 | 4.8080 |
| 09/28/2026 16:11 | 2 | 4.8080 |
| 09/28/2026 16:11 | 700 | 4.8080 |
| 09/28/2026 16:11 | 129 | 4.8080 |
| 09/28/2026 16:10 | 0.3848 | 4.8080 |
| 09/28/2026 16:09 | 575 | 4.8050 |
| 09/28/2026 16:09 | 1662 | 4.8050 |
| 09/28/2026 16:09 | 1608 | 4.8060 |
| 09/28/2026 16:09 | 525 | 4.8060 |
| 09/28/2026 16:09 | 696 | 4.8080 |
| 09/28/2026 16:09 | 7 | 4.8080 |
| 09/28/2026 16:09 | 505 | 4.80831 |
| 09/28/2026 16:09 | 676 | 4.8080 |
| 09/28/2026 16:09 | 1158 | 4.8090 |
| 09/28/2026 16:09 | 440 | 4.8090 |
| 09/28/2026 16:09 | 7 | 4.8100 |
| 09/28/2026 16:08 | 3.2654 | 4.8080 |
| 09/28/2026 16:08 | 0.208 | 4.8080 |
| 09/28/2026 16:08 | 2.2037 | 4.8100 |
| 09/28/2026 16:08 | 1629 | 4.8080 |
| 09/28/2026 16:08 | 4.6909 | 4.8080 |
| 09/28/2026 16:08 | 0.8569 | 4.8080 |
| 09/28/2026 16:07 | 800 | 4.8070 |
| 09/28/2026 16:07 | 22 | 4.8070 |
| 09/28/2026 16:07 | 648 | 4.8070 |
| 09/28/2026 16:07 | 182 | 4.8080 |
| 09/28/2026 16:07 | 689 | 4.8080 |
| 09/28/2026 16:07 | 676 | 4.8080 |
| 09/28/2026 16:07 | 0.5988 | 4.8100 |
| 09/28/2026 16:07 | 214 | 4.8090 |
| 09/28/2026 16:07 | 2.6966 | 4.8060 |
| 09/28/2026 16:06 | 0.9361 | 4.8070 |
| 09/28/2026 16:06 | 661 | 4.8080 |
| 09/28/2026 16:06 | 593 | 4.8080 |
| 09/28/2026 16:06 | 10 | 4.8070 |
| 09/28/2026 16:06 | 14.002 | 4.8070 |
| 09/28/2026 16:06 | 0.9742 | 4.8040 |
| 09/28/2026 16:06 | 4 | 4.8060 |
| 09/28/2026 16:06 | 633 | 4.8060 |
| 09/28/2026 16:06 | 450 | 4.8060 |
| 09/28/2026 16:06 | 629 | 4.8070 |
| 09/28/2026 16:06 | 108 | 4.80879 |
| 09/28/2026 16:05 | 197 | 4.8060 |
| 09/28/2026 16:05 | 2.1452 | 4.8060 |
| 09/28/2026 16:05 | 1675 | 4.8050 |
| 09/28/2026 16:05 | 625 | 4.8050 |
| 09/28/2026 16:05 | 1.599 | 4.8030 |
| 09/28/2026 16:05 | 1.3658 | 4.8030 |
| 09/28/2026 16:05 | 187 | 4.8030 |
| 09/28/2026 16:05 | 2.4276 | 4.8030 |
| 09/28/2026 16:04 | 1491 | 4.8030 |
| 09/28/2026 16:04 | 572 | 4.8030 |
| 09/28/2026 16:04 | 2 | 4.8035 |
| 09/28/2026 16:04 | 9.8605 | 4.8040 |
| 09/28/2026 16:04 | 8.2848 | 4.8040 |
| 09/28/2026 16:04 | 185 | 4.80349 |
| 09/28/2026 16:04 | 0.2227 | 4.8040 |
| 09/28/2026 16:03 | 40 | 4.8020 |
| 09/28/2026 16:03 | 172 | 4.8030 |
| 09/28/2026 16:03 | 140 | 4.8030 |
| 09/28/2026 16:03 | 222 | 4.8020 |
| 09/28/2026 16:02 | 580 | 4.8020 |
| 09/28/2026 16:02 | 584 | 4.8030 |
| 09/28/2026 16:02 | 374 | 4.80398 |
| 09/28/2026 16:02 | 1.5615 | 4.8030 |
| 09/28/2026 16:01 | 511 | 4.8030 |
| 09/28/2026 16:01 | 473 | 4.8030 |
| 09/28/2026 16:01 | 204 | 4.8030 |
| 09/28/2026 16:01 | 523 | 4.8030 |
| 09/28/2026 16:01 | 689 | 4.8030 |
| 09/28/2026 16:01 | 1.516 | 4.8020 |
| 09/28/2026 16:01 | 0.3581 | 4.8030 |
| 09/28/2026 16:01 | 1.2671 | 4.8020 |
| 09/28/2026 16:01 | 2738 | 4.80262 |
| 09/28/2026 16:01 | 20.7263 | 4.8050 |
| 09/28/2026 16:01 | 2.07 | 4.8020 |
| 09/28/2026 16:01 | 8 | 4.8040 |
| 09/28/2026 16:01 | 176 | 4.8050 |
| 09/28/2026 16:00 | 1042 | 4.8060 |
| 09/28/2026 16:00 | 30 | 4.8070 |
| 09/28/2026 16:00 | 620 | 4.8090 |
| 09/28/2026 16:00 | 133 | 4.8090 |
| 09/28/2026 16:00 | 2.4496 | 4.8090 |
| 09/28/2026 16:00 | 558 | 4.8090 |
| 09/28/2026 16:00 | 454 | 4.8100 |
| 09/28/2026 16:00 | 94 | 4.8100 |
| 09/28/2026 16:00 | 11 | 4.8100 |
| 09/28/2026 16:00 | 1.033 | 4.8110 |
| 09/28/2026 16:00 | 580 | 4.8110 |
| 09/28/2026 15:59 | 0.8188 | 4.8100 |
| 09/28/2026 15:59 | 21 | 4.80894 |
| 09/28/2026 15:59 | 591 | 4.8090 |
| 09/28/2026 15:58 | 2.2342 | 4.8070 |
| 09/28/2026 15:58 | 25 | 4.8099 |
| 09/28/2026 15:58 | 420 | 4.80862 |
| 09/28/2026 15:58 | 213 | 4.8080 |
| 09/28/2026 15:58 | 344 | 4.8080 |
| 09/28/2026 15:58 | 558 | 4.8090 |
| 09/28/2026 15:58 | 173 | 4.8070 |
| 09/28/2026 15:57 | 439 | 4.8070 |
| 09/28/2026 15:57 | 709 | 4.8080 |
| 09/28/2026 15:57 | 1319 | 4.8080 |
| 09/28/2026 15:57 | 123 | 4.8080 |
| 09/28/2026 15:57 | 1.1372 | 4.8100 |
| 09/28/2026 15:57 | 221 | 4.8080 |
| 09/28/2026 15:57 | 203 | 4.8070 |
| 09/28/2026 15:57 | 557 | 4.8070 |
| 09/28/2026 15:57 | 26 | 4.8060 |
| 09/28/2026 15:57 | 6 | 4.8060 |
| 09/28/2026 15:57 | 542 | 4.8070 |
| 09/28/2026 15:57 | 1 | 4.8080 |
| 09/28/2026 15:57 | 585 | 4.8080 |
| 09/28/2026 15:57 | 248 | 4.8070 |
| 09/28/2026 15:57 | 206 | 4.8070 |
| 09/28/2026 15:57 | 491 | 4.8060 |
| 09/28/2026 15:57 | 18 | 4.8040 |
| 09/28/2026 15:57 | 472 | 4.8040 |
| 09/28/2026 15:57 | 511 | 4.8040 |
| 09/28/2026 15:57 | 140 | 4.8040 |
| 09/28/2026 15:57 | 689 | 4.8040 |
| 09/28/2026 15:57 | 465 | 4.8050 |
| 09/28/2026 15:57 | 472 | 4.8050 |
| 09/28/2026 15:57 | 1604 | 4.8050 |
| 09/28/2026 15:57 | 523 | 4.8050 |
| 09/28/2026 15:57 | 140 | 4.8050 |
| 09/28/2026 15:57 | 327 | 4.8050 |
| 09/28/2026 15:57 | 491 | 4.8050 |
| 09/28/2026 15:57 | 260 | 4.8060 |
| 09/28/2026 15:57 | 523 | 4.8060 |
| 09/28/2026 15:57 | 689 | 4.8060 |
| 09/28/2026 15:57 | 303 | 4.8060 |
| 09/28/2026 15:57 | 472 | 4.8060 |
| 09/28/2026 15:57 | 689 | 4.8060 |
| 09/28/2026 15:57 | 289 | 4.8050 |
| 09/28/2026 15:57 | 511 | 4.8040 |
| 09/28/2026 15:57 | 140 | 4.8040 |
| 09/28/2026 15:57 | 689 | 4.8040 |
| 09/28/2026 15:57 | 541 | 4.8040 |
| 09/28/2026 15:57 | 59 | 4.8050 |
| 09/28/2026 15:57 | 404 | 4.8050 |
| 09/28/2026 15:57 | 689 | 4.8050 |
| 09/28/2026 15:57 | 84 | 4.8040 |
| 09/28/2026 15:57 | 17 | 4.8040 |
| 09/28/2026 15:57 | 101 | 4.8040 |
| 09/28/2026 15:57 | 84 | 4.8040 |
| 09/28/2026 15:57 | 196 | 4.8040 |
| 09/28/2026 15:56 | 34 | 4.8040 |
| 09/28/2026 15:56 | 79 | 4.8040 |
| 09/28/2026 15:56 | 101 | 4.8040 |
| 09/28/2026 15:56 | 34 | 4.8040 |
| 09/28/2026 15:56 | 79 | 4.8040 |
| 09/28/2026 15:56 | 37 | 4.8040 |
| 09/28/2026 15:56 | 7 | 4.8050 |
| 09/28/2026 15:56 | 0.1784 | 4.8020 |
| 09/28/2026 15:56 | 543 | 4.8040 |
| 09/28/2026 15:56 | 462 | 4.8040 |
| 09/28/2026 15:56 | 176 | 4.8040 |
| 09/28/2026 15:56 | 37 | 4.8030 |
| 09/28/2026 15:56 | 22 | 4.8020 |
| 09/28/2026 15:56 | 407 | 4.8020 |
| 09/28/2026 15:56 | 52.0725 | 4.8010 |
| 09/28/2026 15:56 | 4.4752 | 4.8020 |
| 09/28/2026 15:56 | 3.3986 | 4.8020 |
| 09/28/2026 15:55 | 53 | 4.8010 |
| 09/28/2026 15:55 | 649 | 4.8010 |
| 09/28/2026 15:55 | 3 | 4.8010 |
| 09/28/2026 15:55 | 650 | 4.80167 |
| 09/28/2026 15:55 | 551 | 4.8010 |
| 09/28/2026 15:55 | 56 | 4.8020 |
| 09/28/2026 15:55 | 251 | 4.8020 |
| 09/28/2026 15:55 | 5 | 4.8020 |
| 09/28/2026 15:55 | 360 | 4.8020 |
| 09/28/2026 15:55 | 172 | 4.8020 |
| 09/28/2026 15:55 | 45 | 4.8010 |
| 09/28/2026 15:55 | 9 | 4.8010 |
| 09/28/2026 15:55 | 107 | 4.8030 |
| 09/28/2026 15:55 | 3 | 4.8030 |
| 09/28/2026 15:54 | 216 | 4.8020 |
| 09/28/2026 15:54 | 364 | 4.8020 |
| 09/28/2026 15:54 | 1 | 4.8030 |
| 09/28/2026 15:54 | 58 | 4.8020 |
| 09/28/2026 15:54 | 689 | 4.8020 |
| 09/28/2026 15:54 | 9 | 4.8030 |
| 09/28/2026 15:54 | 0.5309 | 4.8030 |
| 09/28/2026 15:54 | 545 | 4.8030 |
| 09/28/2026 15:54 | 1 | 4.8040 |
| 09/28/2026 15:54 | 575 | 4.8040 |
| 09/28/2026 15:54 | 693 | 4.8040 |
| 09/28/2026 15:54 | 463 | 4.8040 |
| 09/28/2026 15:54 | 207.7244 | 4.8040 |
| 09/28/2026 15:53 | 9 | 4.8060 |
| 09/28/2026 15:53 | 14.5712 | 4.8040 |
| 09/28/2026 15:53 | 652 | 4.8050 |
| 09/28/2026 15:53 | 467 | 4.8050 |
| 09/28/2026 15:53 | 525 | 4.8050 |
| 09/28/2026 15:53 | 1994 | 4.80562 |
| 09/28/2026 15:53 | 0.1831 | 4.8050 |
| 09/28/2026 15:53 | 5 | 4.8060 |
| 09/28/2026 15:53 | 47 | 4.8060 |
| 09/28/2026 15:53 | 29 | 4.8060 |
| 09/28/2026 15:52 | 650 | 4.8050 |
| 09/28/2026 15:52 | 160 | 4.8050 |
| 09/28/2026 15:52 | 0.206 | 4.8060 |
| 09/28/2026 15:52 | 134 | 4.8060 |
| 09/28/2026 15:52 | 95 | 4.8060 |
| 09/28/2026 15:52 | 45 | 4.8060 |
| 09/28/2026 15:52 | 50 | 4.8060 |
| 09/28/2026 15:52 | 784 | 4.8060 |
| 09/28/2026 15:52 | 215 | 4.8060 |
| 09/28/2026 15:52 | 624.3496 | 4.8050 |
| 09/28/2026 15:52 | 367 | 4.8060 |
| 09/28/2026 15:52 | 286 | 4.8060 |
| 09/28/2026 15:51 | 153 | 4.8050 |
| 09/28/2026 15:51 | 419 | 4.8050 |
| 09/28/2026 15:51 | 118 | 4.8050 |
| 09/28/2026 15:51 | 571 | 4.8050 |
| 09/28/2026 15:51 | 71 | 4.8050 |
| 09/28/2026 15:51 | 101 | 4.8060 |
| 09/28/2026 15:51 | 236 | 4.8060 |
| 09/28/2026 15:51 | 0.3475 | 4.8060 |
| 09/28/2026 15:50 | 71 | 4.8070 |
| 09/28/2026 15:50 | 312 | 4.8070 |
| 09/28/2026 15:50 | 10 | 4.8070 |
| 09/28/2026 15:50 | 109 | 4.8070 |
| 09/28/2026 15:50 | 73 | 4.8070 |
| 09/28/2026 15:50 | 515 | 4.8060 |
| 09/28/2026 15:50 | 182 | 4.8070 |
| 09/28/2026 15:50 | 167 | 4.8070 |
| 09/28/2026 15:50 | 1100 | 4.8070 |
| 09/28/2026 15:50 | 6 | 4.8070 |
| 09/28/2026 15:50 | 102 | 4.8070 |
| 09/28/2026 15:50 | 68 | 4.8070 |
| 09/28/2026 15:50 | 45 | 4.8070 |
| 09/28/2026 15:50 | 87 | 4.8070 |
| 09/28/2026 15:50 | 689 | 4.8050 |
| 09/28/2026 15:50 | 298 | 4.8050 |
| 09/28/2026 15:50 | 474 | 4.8050 |
| 09/28/2026 15:50 | 71 | 4.8050 |
| 09/28/2026 15:50 | 52 | 4.8050 |
| 09/28/2026 15:50 | 574 | 4.8050 |
| 09/28/2026 15:50 | 115 | 4.8050 |
| 09/28/2026 15:50 | 436 | 4.8040 |
| 09/28/2026 15:50 | 130 | 4.8040 |
| 09/28/2026 15:50 | 296 | 4.8040 |
| 09/28/2026 15:50 | 292 | 4.8040 |
| 09/28/2026 15:50 | 139 | 4.8050 |
| 09/28/2026 15:50 | 259 | 4.8040 |
| 09/28/2026 15:50 | 689 | 4.8040 |
| 09/28/2026 15:50 | 27 | 4.8040 |
| 09/28/2026 15:50 | 504 | 4.8040 |
| 09/28/2026 15:50 | 802 | 4.8030 |
| 09/28/2026 15:50 | 2 | 4.8030 |
| 09/28/2026 15:50 | 253 | 4.8030 |
| 09/28/2026 15:50 | 300 | 4.8030 |
| 09/28/2026 15:50 | 0.7764 | 4.8040 |
| 09/28/2026 15:50 | 0.7599 | 4.8030 |
| 09/28/2026 15:49 | 2.082 | 4.8030 |
| 09/28/2026 15:49 | 95 | 4.8030 |
| 09/28/2026 15:49 | 392 | 4.8030 |
| 09/28/2026 15:49 | 9 | 4.8030 |
| 09/28/2026 15:49 | 56.7672 | 4.8020 |
| 09/28/2026 15:49 | 2.0711 | 4.8020 |
| 09/28/2026 15:49 | 536 | 4.8030 |
| 09/28/2026 15:49 | 81 | 4.8040 |
| 09/28/2026 15:49 | 165 | 4.8050 |
| 09/28/2026 15:49 | 9.0875 | 4.8060 |
| 09/28/2026 15:49 | 289 | 4.8050 |
| 09/28/2026 15:49 | 2 | 4.8060 |
| 09/28/2026 15:49 | 545 | 4.8060 |
| 09/28/2026 15:49 | 0.6281 | 4.8080 |
| 09/28/2026 15:48 | 4458 | 4.80662 |
| 09/28/2026 15:48 | 0.2579 | 4.8080 |
| 09/28/2026 15:48 | 0.2974 | 4.8080 |
| 09/28/2026 15:48 | 2.9499 | 4.8070 |
| 09/28/2026 15:48 | 612 | 4.8050 |
| 09/28/2026 15:48 | 536 | 4.8050 |
| 09/28/2026 15:48 | 13 | 4.8050 |
| 09/28/2026 15:48 | 78 | 4.8050 |
| 09/28/2026 15:48 | 3.1051 | 4.8050 |
| 09/28/2026 15:48 | 0.2268 | 4.8050 |
| 09/28/2026 15:47 | 0.2456 | 4.8040 |
| 09/28/2026 15:47 | 0.3705 | 4.8040 |
| 09/28/2026 15:47 | 122 | 4.8030 |
| 09/28/2026 15:47 | 146 | 4.8030 |
| 09/28/2026 15:47 | 146 | 4.8030 |
| 09/28/2026 15:47 | 546 | 4.8030 |
| 09/28/2026 15:47 | 537 | 4.8030 |
| 09/28/2026 15:47 | 176 | 4.8030 |
| 09/28/2026 15:47 | 195 | 4.8030 |
| 09/28/2026 15:47 | 154 | 4.8040 |
| 09/28/2026 15:47 | 87 | 4.8040 |
| 09/28/2026 15:47 | 104 | 4.8040 |
| 09/28/2026 15:47 | 429 | 4.8040 |
| 09/28/2026 15:47 | 150 | 4.8040 |
| 09/28/2026 15:47 | 50 | 4.8030 |
| 09/28/2026 15:47 | 60 | 4.8030 |
| 09/28/2026 15:47 | 271 | 4.8030 |
| 09/28/2026 15:47 | 76 | 4.8030 |
| 09/28/2026 15:47 | 52 | 4.8030 |
| 09/28/2026 15:47 | 33 | 4.8030 |
| 09/28/2026 15:47 | 10 | 4.8030 |
| 09/28/2026 15:47 | 235 | 4.8030 |
| 09/28/2026 15:47 | 119 | 4.8030 |
| 09/28/2026 15:47 | 237 | 4.8030 |
| 09/28/2026 15:47 | 311 | 4.8030 |
| 09/28/2026 15:47 | 236 | 4.8030 |
| 09/28/2026 15:47 | 0.4142 | 4.8050 |
| 09/28/2026 15:47 | 416 | 4.8040 |
| 09/28/2026 15:47 | 131 | 4.8040 |
| 09/28/2026 15:47 | 2 | 4.8040 |
| 09/28/2026 15:47 | 469 | 4.8040 |
| 09/28/2026 15:47 | 64 | 4.8040 |
| 09/28/2026 15:47 | 747 | 4.8040 |
| 09/28/2026 15:47 | 1.0341 | 4.8060 |
| 09/28/2026 15:47 | 0.2082 | 4.8040 |
| 09/28/2026 15:47 | 632 | 4.80162 |
| 09/28/2026 15:46 | 0.4887 | 4.8040 |
| 09/28/2026 15:46 | 92 | 4.8030 |
| 09/28/2026 15:46 | 53 | 4.8030 |
| 09/28/2026 15:46 | 541 | 4.8020 |
| 09/28/2026 15:46 | 348 | 4.8020 |
| 09/28/2026 15:46 | 112 | 4.8030 |
| 09/28/2026 15:46 | 0.2703 | 4.8020 |
| 09/28/2026 15:46 | 145 | 4.8020 |
| 09/28/2026 15:46 | 81 | 4.8020 |
| 09/28/2026 15:46 | 463 | 4.8020 |
| 09/28/2026 15:46 | 474 | 4.8020 |
| 09/28/2026 15:45 | 135 | 4.8000 |
| 09/28/2026 15:45 | 207 | 4.8010 |
| 09/28/2026 15:45 | 121 | 4.8010 |
| 09/28/2026 15:45 | 344 | 4.8010 |
| 09/28/2026 15:45 | 2.9021 | 4.8000 |
| 09/28/2026 15:45 | 41.5107 | 4.7990 |
| 09/28/2026 15:45 | 409 | 4.79862 |
| 09/28/2026 15:45 | 10 | 4.7990 |
| 09/28/2026 15:45 | 567 | 4.7990 |
| 09/28/2026 15:45 | 0.209 | 4.8000 |
| 09/28/2026 15:45 | 329 | 4.7980 |
| 09/28/2026 15:45 | 300 | 4.7980 |
| 09/28/2026 15:45 | 578 | 4.7980 |
| 09/28/2026 15:45 | 1154 | 4.7980 |
| 09/28/2026 15:45 | 153 | 4.7980 |
| 09/28/2026 15:45 | 79 | 4.7980 |
| 09/28/2026 15:44 | 423 | 4.7970 |
| 09/28/2026 15:44 | 199 | 4.7970 |
| 09/28/2026 15:44 | 1669 | 4.7970 |
| 09/28/2026 15:44 | 1.3592 | 4.7970 |
| 09/28/2026 15:43 | 116 | 4.7950 |
| 09/28/2026 15:43 | 430 | 4.7950 |
| 09/28/2026 15:43 | 553 | 4.7950 |
| 09/28/2026 15:43 | 0.8068 | 4.7970 |
| 09/28/2026 15:43 | 10 | 4.79691 |
| 09/28/2026 15:43 | 5.2144 | 4.7940 |
| 09/28/2026 15:43 | 2.4854 | 4.7960 |
| 09/28/2026 15:42 | 9.3078 | 4.7960 |
| 09/28/2026 15:42 | 0.3983 | 4.7950 |
| 09/28/2026 15:42 | 2.1022 | 4.7950 |
| 09/28/2026 15:42 | 79.8936 | 4.7930 |
| 09/28/2026 15:42 | 472 | 4.7940 |
| 09/28/2026 15:42 | 525 | 4.7950 |
| 09/28/2026 15:42 | 43 | 4.7950 |
| 09/28/2026 15:42 | 540 | 4.7960 |
| 09/28/2026 15:42 | 615 | 4.7960 |
| 09/28/2026 15:42 | 55 | 4.7960 |
| 09/28/2026 15:42 | 2 | 4.7970 |
| 09/28/2026 15:42 | 1555 | 4.7970 |
| 09/28/2026 15:42 | 500 | 4.7970 |
| 09/28/2026 15:42 | 140 | 4.7970 |
| 09/28/2026 15:42 | 532 | 4.7970 |
| 09/28/2026 15:41 | 365 | 4.7970 |
| 09/28/2026 15:41 | 150 | 4.7970 |
| 09/28/2026 15:41 | 62 | 4.7970 |
| 09/28/2026 15:41 | 67 | 4.7970 |
| 09/28/2026 15:41 | 87 | 4.7960 |
| 09/28/2026 15:41 | 383 | 4.7960 |
| 09/28/2026 15:41 | 343 | 4.7960 |
| 09/28/2026 15:41 | 92 | 4.7960 |
| 09/28/2026 15:41 | 142 | 4.7960 |
| 09/28/2026 15:41 | 547 | 4.7950 |
| 09/28/2026 15:40 | 2 | 4.79591 |
| 09/28/2026 15:40 | 528 | 4.7950 |
| 09/28/2026 15:40 | 3 | 4.7950 |
| 09/28/2026 15:40 | 148 | 4.7950 |
| 09/28/2026 15:40 | 672 | 4.7940 |
| 09/28/2026 15:39 | 539 | 4.7930 |
| 09/28/2026 15:39 | 80 | 4.7930 |
| 09/28/2026 15:39 | 21 | 4.7920 |
| 09/28/2026 15:39 | 34 | 4.7920 |
| 09/28/2026 15:39 | 1583 | 4.79162 |
| 09/28/2026 15:39 | 22 | 4.7910 |
| 09/28/2026 15:39 | 480 | 4.7910 |
| 09/28/2026 15:38 | 16 | 4.7900 |
| 09/28/2026 15:38 | 521 | 4.7900 |
| 09/28/2026 15:38 | 243 | 4.7900 |
| 09/28/2026 15:37 | 1769 | 4.78949 |
| 09/28/2026 15:37 | 377 | 4.7880 |
| 09/28/2026 15:37 | 3 | 4.7880 |
| 09/28/2026 15:37 | 485 | 4.7880 |
| 09/28/2026 15:37 | 237 | 4.7890 |
| 09/28/2026 15:37 | 17 | 4.7890 |
| 09/28/2026 15:37 | 488 | 4.7870 |
| 09/28/2026 15:36 | 256 | 4.7880 |
| 09/28/2026 15:36 | 431 | 4.7880 |
| 09/28/2026 15:36 | 68 | 4.7880 |
| 09/28/2026 15:36 | 185 | 4.7890 |
| 09/28/2026 15:36 | 1050 | 4.7880 |
| 09/28/2026 15:36 | 3 | 4.7890 |
| 09/28/2026 15:36 | 482 | 4.7890 |
| 09/28/2026 15:36 | 513 | 4.7900 |
| 09/28/2026 15:36 | 114 | 4.7900 |
| 09/28/2026 15:35 | 498 | 4.7910 |
| 09/28/2026 15:35 | 133 | 4.7910 |
| 09/28/2026 15:35 | 498 | 4.7930 |
| 09/28/2026 15:35 | 1 | 4.7910 |
| 09/28/2026 15:35 | 939 | 4.79159 |
| 09/28/2026 15:35 | 2074 | 4.79235 |
| 09/28/2026 15:35 | 242 | 4.7910 |
| 09/28/2026 15:35 | 481 | 4.7920 |
| 09/28/2026 15:35 | 560 | 4.7930 |
| 09/28/2026 15:35 | 508 | 4.7930 |
| 09/28/2026 15:35 | 731 | 4.7930 |
| 09/28/2026 15:35 | 184 | 4.7930 |
| 09/28/2026 15:34 | 226 | 4.7930 |
| 09/28/2026 15:34 | 476 | 4.7920 |
| 09/28/2026 15:34 | 245 | 4.7870 |
| 09/28/2026 15:33 | 159 | 4.7850 |
| 09/28/2026 15:33 | 742 | 4.7850 |
| 09/28/2026 15:33 | 167 | 4.7840 |
| 09/28/2026 15:33 | 159 | 4.7840 |
| 09/28/2026 15:33 | 491 | 4.7830 |
| 09/28/2026 15:33 | 3 | 4.7830 |
| 09/28/2026 15:32 | 469 | 4.7840 |
| 09/28/2026 15:32 | 42 | 4.7845 |
| 09/28/2026 15:32 | 485 | 4.7860 |
| 09/28/2026 15:32 | 139 | 4.7860 |
| 09/28/2026 15:32 | 72 | 4.7860 |
| 09/28/2026 15:32 | 165 | 4.7860 |
| 09/28/2026 15:32 | 248 | 4.7860 |
| 09/28/2026 15:32 | 24 | 4.7840 |
| 09/28/2026 15:32 | 82 | 4.7840 |
| 09/28/2026 15:32 | 331 | 4.7840 |
| 09/28/2026 15:32 | 357 | 4.7840 |
| 09/28/2026 15:32 | 489 | 4.7840 |
| 09/28/2026 15:32 | 2 | 4.7840 |
| 09/28/2026 15:32 | 176 | 4.7850 |
| 09/28/2026 15:31 | 758 | 4.7850 |
| 09/28/2026 15:31 | 661 | 4.7850 |
| 09/28/2026 15:31 | 2 | 4.7850 |
| 09/28/2026 15:31 | 3612 | 4.7850 |
| 09/28/2026 15:31 | 41 | 4.7870 |
| 09/28/2026 15:31 | 722 | 4.7870 |
| 09/28/2026 15:31 | 950 | 4.7870 |
| 09/28/2026 15:31 | 288 | 4.7860 |
| 09/28/2026 15:31 | 1647 | 4.7860 |
| 09/28/2026 15:31 | 146 | 4.7860 |
| 09/28/2026 15:31 | 159 | 4.7860 |
| 09/28/2026 15:31 | 472 | 4.7840 |
| 09/28/2026 15:31 | 300 | 4.7840 |
| 09/28/2026 15:31 | 469 | 4.7850 |
| 09/28/2026 15:31 | 73 | 4.7850 |
| 09/28/2026 15:31 | 60 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 222 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 300 | 4.7860 |
| 09/28/2026 15:31 | 689 | 4.7860 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 73 | 4.7850 |
| 09/28/2026 15:31 | 60 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 392 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 152 | 4.7850 |
| 09/28/2026 15:31 | 18 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 60 | 4.7850 |
| 09/28/2026 15:31 | 73 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 137 | 4.7850 |
| 09/28/2026 15:31 | 64 | 4.7850 |
| 09/28/2026 15:31 | 2 | 4.7850 |
| 09/28/2026 15:31 | 104 | 4.7850 |
| 09/28/2026 15:31 | 144 | 4.7840 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 147 | 4.7850 |
| 09/28/2026 15:31 | 23 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 157 | 4.7850 |
| 09/28/2026 15:31 | 157 | 4.7850 |
| 09/28/2026 15:31 | 157 | 4.7850 |
| 09/28/2026 15:31 | 157 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 117 | 4.7850 |
| 09/28/2026 15:31 | 117 | 4.7850 |
| 09/28/2026 15:31 | 117 | 4.7850 |
| 09/28/2026 15:31 | 117 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 83 | 4.7850 |
| 09/28/2026 15:31 | 87 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 170 | 4.7850 |
| 09/28/2026 15:31 | 41 | 4.7850 |
| 09/28/2026 15:31 | 50 | 4.7850 |
| 09/28/2026 15:31 | 117 | 4.7850 |
| 09/28/2026 15:31 | 225 | 4.7850 |
| 09/28/2026 15:31 | 225 | 4.7850 |
| 09/28/2026 15:31 | 333 | 4.7850 |
| 09/28/2026 15:31 | 4670 | 4.7850 |
| 09/28/2026 15:31 | 487 | 4.7860 |
| 09/28/2026 15:31 | 3538 | 4.7860 |
| 09/28/2026 15:31 | 736 | 4.7860 |
| 09/28/2026 15:31 | 1 | 4.7870 |
| 09/28/2026 15:31 | 502 | 4.7870 |
| 09/28/2026 15:31 | 170 | 4.7880 |
| 09/28/2026 15:31 | 689 | 4.7880 |
| 09/28/2026 15:31 | 170 | 4.7880 |
| 09/28/2026 15:31 | 170 | 4.7880 |
| 09/28/2026 15:31 | 170 | 4.7880 |
| 09/28/2026 15:31 | 170 | 4.7880 |
| 09/28/2026 15:31 | 60 | 4.7880 |
| 09/28/2026 15:31 | 73 | 4.7880 |
| 09/28/2026 15:31 | 170 | 4.7880 |
| 09/28/2026 15:31 | 361 | 4.7880 |
| 09/28/2026 15:31 | 647 | 4.7880 |
| 09/28/2026 15:31 | 354 | 4.7870 |
| 09/28/2026 15:30 | 169 | 4.7890 |
| 09/28/2026 15:30 | 170 | 4.7880 |
| 09/28/2026 15:30 | 170 | 4.7880 |
| 09/28/2026 15:30 | 170 | 4.7880 |
| 09/28/2026 15:30 | 408 | 4.7890 |
| 09/28/2026 15:30 | 458 | 4.7890 |
| 09/28/2026 15:30 | 1048 | 4.7890 |
| 09/28/2026 15:30 | 524 | 4.7900 |
| 09/28/2026 15:30 | 3 | 4.7900 |
| 09/28/2026 15:30 | 498 | 4.7910 |
| 09/28/2026 15:30 | 751 | 4.7910 |
| 09/28/2026 15:30 | 1267 | 4.7910 |
| 09/28/2026 15:30 | 689 | 4.7910 |
| 09/28/2026 15:30 | 488 | 4.7920 |
| 09/28/2026 15:30 | 395 | 4.7920 |
| 09/28/2026 15:30 | 480 | 4.7930 |
| 09/28/2026 15:30 | 6 | 4.7930 |
| 09/28/2026 15:30 | 241 | 4.7930 |
| 09/28/2026 15:30 | 395 | 4.7910 |
| 09/28/2026 15:30 | 463 | 4.7910 |
| 09/28/2026 15:30 | 463 | 4.7910 |
| 09/28/2026 15:29 | 24 | 4.7900 |
| 09/28/2026 15:28 | 1055 | 4.7920 |
| 09/28/2026 15:28 | 517 | 4.79233 |
| 09/28/2026 15:27 | 0.5735 | 4.7950 |
| 09/28/2026 15:27 | 171 | 4.7940 |
| 09/28/2026 15:27 | 20.7508 | 4.7950 |
| 09/28/2026 15:27 | 0.6674 | 4.7950 |
| 09/28/2026 15:27 | 1 | 4.7940 |
| 09/28/2026 15:27 | 380 | 4.7950 |
| 09/28/2026 15:27 | 767 | 4.7950 |
| 09/28/2026 15:27 | 1193 | 4.7950 |
| 09/28/2026 15:26 | 10 | 4.7990 |
| 09/28/2026 15:26 | 1 | 4.7980 |
| 09/28/2026 15:26 | 637 | 4.7980 |
| 09/28/2026 15:26 | 635 | 4.7990 |
| 09/28/2026 15:26 | 3 | 4.7990 |
| 09/28/2026 15:26 | 207 | 4.8000 |
| 09/28/2026 15:26 | 163 | 4.8000 |
| 09/28/2026 15:26 | 169 | 4.8000 |
| 09/28/2026 15:25 | 10.4188 | 4.7990 |
| 09/28/2026 15:25 | 12 | 4.8010 |
| 09/28/2026 15:25 | 604 | 4.8010 |
| 09/28/2026 15:25 | 207 | 4.8020 |
| 09/28/2026 15:25 | 149 | 4.8000 |
| 09/28/2026 15:25 | 1007 | 4.8000 |
| 09/28/2026 15:25 | 426 | 4.8000 |
| 09/28/2026 15:24 | 355 | 4.8010 |
| 09/28/2026 15:24 | 159 | 4.8010 |
| 09/28/2026 15:24 | 46 | 4.8010 |
| 09/28/2026 15:24 | 689 | 4.8010 |
| 09/28/2026 15:24 | 0.4575 | 4.8030 |
| 09/28/2026 15:24 | 1384 | 4.8050 |
| 09/28/2026 15:24 | 82.7959 | 4.8070 |
| 09/28/2026 15:24 | 2 | 4.8070 |
| 09/28/2026 15:24 | 550 | 4.8070 |
| 09/28/2026 15:24 | 372 | 4.8070 |
| 09/28/2026 15:23 | 1340 | 4.8080 |
| 09/28/2026 15:23 | 56 | 4.8080 |
| 09/28/2026 15:23 | 676 | 4.8080 |
| 09/28/2026 15:23 | 232 | 4.8090 |
| 09/28/2026 15:23 | 31 | 4.8080 |
| 09/28/2026 15:23 | 6 | 4.8090 |
| 09/28/2026 15:23 | 683 | 4.8090 |
| 09/28/2026 15:23 | 41 | 4.8080 |
| 09/28/2026 15:23 | 79 | 4.8080 |
| 09/28/2026 15:23 | 156 | 4.8080 |
| 09/28/2026 15:23 | 30 | 4.8080 |
| 09/28/2026 15:23 | 39 | 4.8080 |
| 09/28/2026 15:23 | 272 | 4.8080 |
| 09/28/2026 15:23 | 1345 | 4.8080 |
| 09/28/2026 15:23 | 95 | 4.8070 |
| 09/28/2026 15:23 | 86 | 4.8070 |
| 09/28/2026 15:23 | 71 | 4.8070 |
| 09/28/2026 15:23 | 201 | 4.8070 |
| 09/28/2026 15:23 | 1.2419 | 4.8070 |
| 09/28/2026 15:23 | 52 | 4.8060 |
| 09/28/2026 15:23 | 356 | 4.8060 |
| 09/28/2026 15:23 | 90 | 4.8060 |
| 09/28/2026 15:23 | 75 | 4.8060 |
| 09/28/2026 15:23 | 211 | 4.8060 |
| 09/28/2026 15:23 | 244 | 4.8060 |
| 09/28/2026 15:23 | 14 | 4.8050 |
| 09/28/2026 15:23 | 263 | 4.8050 |
| 09/28/2026 15:22 | 155 | 4.8050 |
| 09/28/2026 15:22 | 155 | 4.8050 |
| 09/28/2026 15:22 | 252 | 4.8050 |
| 09/28/2026 15:22 | 263 | 4.8050 |
| 09/28/2026 15:22 | 104 | 4.8050 |
| 09/28/2026 15:22 | 87 | 4.8050 |
| 09/28/2026 15:22 | 157 | 4.8050 |
| 09/28/2026 15:22 | 159 | 4.8050 |
| 09/28/2026 15:22 | 9 | 4.8050 |
| 09/28/2026 15:22 | 0.5974 | 4.8040 |
| 09/28/2026 15:22 | 305 | 4.8040 |
| 09/28/2026 15:22 | 201 | 4.8040 |
| 09/28/2026 15:22 | 485 | 4.8040 |
| 09/28/2026 15:22 | 308 | 4.8040 |
| 09/28/2026 15:22 | 46 | 4.8040 |
| 09/28/2026 15:22 | 515 | 4.8040 |
| 09/28/2026 15:22 | 144 | 4.8030 |
| 09/28/2026 15:22 | 476 | 4.8030 |
| 09/28/2026 15:22 | 181 | 4.8030 |
| 09/28/2026 15:22 | 159 | 4.8030 |
| 09/28/2026 15:22 | 1846 | 4.8030 |
| 09/28/2026 15:22 | 4256.6842 | 4.8030 |
| 09/28/2026 15:22 | 2 | 4.8050 |
| 09/28/2026 15:21 | 100 | 4.8050 |
| 09/28/2026 15:21 | 993 | 4.8050 |
| 09/28/2026 15:21 | 134 | 4.8050 |
| 09/28/2026 15:21 | 99 | 4.8060 |
| 09/28/2026 15:21 | 304 | 4.8060 |
| 09/28/2026 15:21 | 9 | 4.8060 |
| 09/28/2026 15:21 | 159 | 4.8060 |
| 09/28/2026 15:21 | 367 | 4.8060 |
| 09/28/2026 15:21 | 465 | 4.8070 |
| 09/28/2026 15:21 | 841 | 4.8070 |
| 09/28/2026 15:21 | 359 | 4.8070 |
| 09/28/2026 15:21 | 113 | 4.8070 |
| 09/28/2026 15:21 | 37 | 4.8070 |
| 09/28/2026 15:21 | 33 | 4.8060 |
| 09/28/2026 15:21 | 26 | 4.8060 |
| 09/28/2026 15:20 | 11 | 4.8070 |
| 09/28/2026 15:20 | 205 | 4.8070 |
| 09/28/2026 15:20 | 70 | 4.8070 |
| 09/28/2026 15:20 | 1302 | 4.8070 |
| 09/28/2026 15:20 | 423 | 4.8070 |
| 09/28/2026 15:20 | 59 | 4.8070 |
| 09/28/2026 15:20 | 29 | 4.8070 |
| 09/28/2026 15:20 | 404 | 4.8070 |
| 09/28/2026 15:20 | 2 | 4.8080 |
| 09/28/2026 15:20 | 25 | 4.8080 |
| 09/28/2026 15:20 | 134 | 4.8090 |
| 09/28/2026 15:19 | 3030 | 4.80931 |
| 09/28/2026 15:19 | 900 | 4.80952 |
| 09/28/2026 15:19 | 8.2952 | 4.8100 |
| 09/28/2026 15:19 | 455 | 4.8100 |
| 09/28/2026 15:19 | 500 | 4.81062 |
| 09/28/2026 15:18 | 445 | 4.8110 |
| 09/28/2026 15:18 | 0.9994 | 4.8100 |
| 09/28/2026 15:18 | 1 | 4.8100 |
| 09/28/2026 15:18 | 122 | 4.8100 |
| 09/28/2026 15:18 | 269 | 4.8100 |
| 09/28/2026 15:18 | 3 | 4.8100 |
| 09/28/2026 15:17 | 1.3051 | 4.8120 |
| 09/28/2026 15:17 | 7350 | 4.8106 |
| 09/28/2026 15:17 | 44 | 4.81088 |
| 09/28/2026 15:17 | 489 | 4.81062 |
| 09/28/2026 15:17 | 30 | 4.8100 |
| 09/28/2026 15:17 | 1.1403 | 4.8090 |
| 09/28/2026 15:17 | 60 | 4.80849 |
| 09/28/2026 15:16 | 169 | 4.8090 |
| 09/28/2026 15:16 | 0.2703 | 4.8090 |
| 09/28/2026 15:16 | 1330 | 4.8070 |
| 09/28/2026 15:16 | 210 | 4.8070 |
| 09/28/2026 15:16 | 159 | 4.8070 |
| 09/28/2026 15:16 | 0.5807 | 4.8050 |
| 09/28/2026 15:15 | 475 | 4.8080 |
| 09/28/2026 15:15 | 51 | 4.8080 |
| 09/28/2026 15:15 | 689 | 4.8080 |
| 09/28/2026 15:15 | 136 | 4.8080 |
| 09/28/2026 15:15 | 1277 | 4.8090 |
| 09/28/2026 15:15 | 1338 | 4.8080 |
| 09/28/2026 15:15 | 82 | 4.8070 |
| 09/28/2026 15:15 | 212 | 4.8060 |
| 09/28/2026 15:15 | 103 | 4.8060 |
| 09/28/2026 15:14 | 499 | 4.8040 |
| 09/28/2026 15:14 | 404 | 4.8040 |
| 09/28/2026 15:14 | 625 | 4.8040 |
| 09/28/2026 15:14 | 53 | 4.8040 |
| 09/28/2026 15:14 | 0.4196 | 4.8040 |
| 09/28/2026 15:13 | 1599 | 4.8050 |
| 09/28/2026 15:13 | 424 | 4.8050 |
| 09/28/2026 15:13 | 76 | 4.8040 |
| 09/28/2026 15:12 | 44 | 4.8040 |
| 09/28/2026 15:12 | 250 | 4.8040 |
| 09/28/2026 15:12 | 564 | 4.8040 |
| 09/28/2026 15:12 | 0.2685 | 4.8040 |
| 09/28/2026 15:12 | 902 | 4.8027 |
| 09/28/2026 15:12 | 145 | 4.8030 |
| 09/28/2026 15:12 | 159 | 4.8030 |
| 09/28/2026 15:12 | 0.531 | 4.8020 |
| 09/28/2026 15:12 | 50 | 4.8020 |
| 09/28/2026 15:12 | 518 | 4.8020 |
| 09/28/2026 15:12 | 1331 | 4.8020 |
| 09/28/2026 15:12 | 689 | 4.8020 |
| 09/28/2026 15:12 | 783 | 4.8020 |
| 09/28/2026 15:11 | 258 | 4.8030 |
| 09/28/2026 15:11 | 0.231 | 4.8050 |
| 09/28/2026 15:11 | 0.4838 | 4.8050 |
| 09/28/2026 15:11 | 6 | 4.8040 |
| 09/28/2026 15:10 | 165.4848 | 4.8060 |
| 09/28/2026 15:10 | 484 | 4.8050 |
| 09/28/2026 15:10 | 1 | 4.8040 |
| 09/28/2026 15:10 | 37 | 4.8050 |
| 09/28/2026 15:10 | 689 | 4.8050 |
| 09/28/2026 15:10 | 315 | 4.8040 |
| 09/28/2026 15:09 | 41.4214 | 4.8050 |
| 09/28/2026 15:09 | 383 | 4.8030 |
| 09/28/2026 15:08 | 59 | 4.8040 |
| 09/28/2026 15:08 | 500 | 4.80398 |
| 09/28/2026 15:08 | 708 | 4.8030 |
| 09/28/2026 15:08 | 0.5911 | 4.8050 |
| 09/28/2026 15:08 | 6 | 4.8030 |
| 09/28/2026 15:08 | 380 | 4.8030 |
| 09/28/2026 15:08 | 202 | 4.8030 |
| 09/28/2026 15:07 | 500 | 4.8000 |
| 09/28/2026 15:06 | 116 | 4.8010 |
| 09/28/2026 15:06 | 324 | 4.7990 |
| 09/28/2026 15:06 | 351 | 4.7990 |
| 09/28/2026 15:06 | 205 | 4.79833 |
| 09/28/2026 15:06 | 51 | 4.7985 |
| 09/28/2026 15:05 | 1 | 4.7985 |
| 09/28/2026 15:05 | 0.3146 | 4.7990 |
| 09/28/2026 15:03 | 116 | 4.79654 |
| 09/28/2026 15:03 | 4 | 4.79606 |
| 09/28/2026 15:03 | 127 | 4.7970 |
| 09/28/2026 15:03 | 21 | 4.7974 |
| 09/28/2026 15:02 | 8.233 | 4.7990 |
| 09/28/2026 15:02 | 0.3209 | 4.7990 |
| 09/28/2026 15:02 | 300 | 4.7990 |
| 09/28/2026 15:02 | 2069 | 4.79962 |
| 09/28/2026 15:02 | 489 | 4.8000 |
| 09/28/2026 15:02 | 196.5497 | 4.7990 |
| 09/28/2026 15:00 | 288 | 4.8030 |
| 09/28/2026 15:00 | 485 | 4.8030 |
| 09/28/2026 15:00 | 274 | 4.8030 |
| 09/28/2026 15:00 | 205 | 4.80453 |
| 09/28/2026 15:00 | 537 | 4.8030 |
| 09/28/2026 15:00 | 382 | 4.8030 |
| 09/28/2026 15:00 | 20.4017 | 4.8050 |
| 09/28/2026 15:00 | 1 | 4.8040 |
| 09/28/2026 15:00 | 501 | 4.8040 |
| 09/28/2026 15:00 | 297 | 4.8040 |
| 09/28/2026 15:00 | 416 | 4.8040 |
| 09/28/2026 15:00 | 261 | 4.8040 |
| 09/28/2026 15:00 | 28 | 4.8040 |
| 09/28/2026 15:00 | 286 | 4.8040 |
| 09/28/2026 15:00 | 575 | 4.8040 |
| 09/28/2026 15:00 | 363 | 4.8050 |
| 09/28/2026 15:00 | 158 | 4.8050 |
| 09/28/2026 14:59 | 394 | 4.8050 |
| 09/28/2026 14:59 | 1324 | 4.8050 |
| 09/28/2026 14:59 | 975 | 4.80562 |
| 09/28/2026 14:59 | 558 | 4.8050 |
| 09/28/2026 14:59 | 2 | 4.8050 |
| 09/28/2026 14:59 | 3 | 4.8050 |
| 09/28/2026 14:59 | 39 | 4.8050 |
| 09/28/2026 14:59 | 324 | 4.8050 |
| 09/28/2026 14:59 | 455 | 4.8050 |
| 09/28/2026 14:59 | 16 | 4.8050 |
| 09/28/2026 14:58 | 250 | 4.8050 |
| 09/28/2026 14:58 | 313 | 4.8050 |
| 09/28/2026 14:58 | 217 | 4.8050 |
| 09/28/2026 14:58 | 486 | 4.8050 |
| 09/28/2026 14:58 | 907 | 4.8050 |
| 09/28/2026 14:57 | 0.2059 | 4.8070 |
| 09/28/2026 14:57 | 3893 | 4.8046 |
| 09/28/2026 14:56 | 0.9925 | 4.8060 |
| 09/28/2026 14:56 | 12 | 4.8040 |
| 09/28/2026 14:56 | 17 | 4.8040 |
| 09/28/2026 14:56 | 164 | 4.8040 |
| 09/28/2026 14:56 | 15 | 4.8040 |
| 09/28/2026 14:56 | 271 | 4.8040 |
| 09/28/2026 14:56 | 8.1182 | 4.8040 |
| 09/28/2026 14:56 | 9.1132 | 4.8040 |
| 09/28/2026 14:55 | 1 | 4.80292 |
| 09/28/2026 14:55 | 4.5506 | 4.8010 |
| 09/28/2026 14:55 | 0.2895 | 4.8020 |
| 09/28/2026 14:55 | 253 | 4.8010 |
| 09/28/2026 14:55 | 258 | 4.8010 |
| 09/28/2026 14:55 | 139 | 4.8010 |
| 09/28/2026 14:55 | 516 | 4.8020 |
| 09/28/2026 14:55 | 521 | 4.8020 |
| 09/28/2026 14:55 | 5.0344 | 4.8030 |
| 09/28/2026 14:53 | 9 | 4.8010 |
| 09/28/2026 14:53 | 2.1579 | 4.8010 |
| 09/28/2026 14:53 | 2795 | 4.80034 |
| 09/28/2026 14:53 | 440 | 4.8000 |
| 09/28/2026 14:53 | 2.3828 | 4.8010 |
| 09/28/2026 14:52 | 23 | 4.80057 |
| 09/28/2026 14:52 | 2000 | 4.79931 |
| 09/28/2026 14:51 | 372 | 4.7990 |
| 09/28/2026 14:51 | 0.4355 | 4.7990 |
| 09/28/2026 14:50 | 200 | 4.8000 |
| 09/28/2026 14:50 | 245 | 4.8000 |
| 09/28/2026 14:50 | 500 | 4.8000 |
| 09/28/2026 14:50 | 433 | 4.80093 |
| 09/28/2026 14:50 | 200 | 4.8000 |
| 09/28/2026 14:49 | 381 | 4.8000 |
| 09/28/2026 14:49 | 110 | 4.80049 |
| 09/28/2026 14:49 | 28 | 4.8000 |
| 09/28/2026 14:48 | 339 | 4.7990 |
| 09/28/2026 14:48 | 16325 | 4.79858 |
| 09/28/2026 14:48 | 189 | 4.7980 |
| 09/28/2026 14:48 | 128 | 4.7985 |
| 09/28/2026 14:48 | 0.3667 | 4.8000 |
| 09/28/2026 14:48 | 535 | 4.7990 |
| 09/28/2026 14:48 | 32 | 4.7990 |
| 09/28/2026 14:48 | 222 | 4.7990 |
| 09/28/2026 14:47 | 24 | 4.8000 |
| 09/28/2026 14:47 | 1.1358 | 4.7990 |
| 09/28/2026 14:46 | 96 | 4.7990 |
| 09/28/2026 14:46 | 171 | 4.7990 |
| 09/28/2026 14:46 | 250 | 4.8000 |
| 09/28/2026 14:46 | 338 | 4.8000 |
| 09/28/2026 14:46 | 908 | 4.8000 |
| 09/28/2026 14:46 | 1206 | 4.8000 |
| 09/28/2026 14:46 | 337 | 4.8010 |
| 09/28/2026 14:46 | 1380 | 4.80062 |
| 09/28/2026 14:46 | 4.1608 | 4.8020 |
| 09/28/2026 14:46 | 37 | 4.80072 |
| 09/28/2026 14:45 | 1034 | 4.80049 |
| 09/28/2026 14:45 | 58 | 4.8010 |
| 09/28/2026 14:45 | 2 | 4.8010 |
| 09/28/2026 14:45 | 2.4911 | 4.8010 |
| 09/28/2026 14:44 | 2.0725 | 4.8010 |
| 09/28/2026 14:44 | 26 | 4.8000 |
| 09/28/2026 14:44 | 178 | 4.8000 |
| 09/28/2026 14:44 | 130 | 4.8000 |
| 09/28/2026 14:44 | 100 | 4.79941 |
| 09/28/2026 14:43 | 1.2732 | 4.7990 |
| 09/28/2026 14:43 | 23.6502 | 4.7970 |
| 09/28/2026 14:43 | 185 | 4.7980 |
| 09/28/2026 14:43 | 125 | 4.7980 |
| 09/28/2026 14:43 | 248 | 4.7990 |
| 09/28/2026 14:42 | 6.0962 | 4.7990 |
| 09/28/2026 14:42 | 2.1459 | 4.7990 |
| 09/28/2026 14:41 | 3157 | 4.7988 |
| 09/28/2026 14:41 | 24 | 4.8000 |
| 09/28/2026 14:41 | 164 | 4.8000 |
| 09/28/2026 14:41 | 0.4145 | 4.8010 |
| 09/28/2026 14:41 | 165 | 4.8000 |
| 09/28/2026 14:40 | 269 | 4.8010 |
| 09/28/2026 14:40 | 619 | 4.8010 |
| 09/28/2026 14:40 | 866 | 4.8010 |
| 09/28/2026 14:40 | 118 | 4.8020 |
| 09/28/2026 14:39 | 17.2137 | 4.8020 |
| 09/28/2026 14:39 | 215 | 4.8020 |
| 09/28/2026 14:39 | 760 | 4.8020 |
| 09/28/2026 14:39 | 24.7647 | 4.8020 |
| 09/28/2026 14:39 | 2.0716 | 4.8030 |
| 09/28/2026 14:38 | 117 | 4.8020 |
| 09/28/2026 14:38 | 241 | 4.8030 |
| 09/28/2026 14:38 | 40 | 4.8030 |
| 09/28/2026 14:38 | 159 | 4.8030 |
| 09/28/2026 14:38 | 359 | 4.8040 |
| 09/28/2026 14:37 | 337 | 4.8040 |
| 09/28/2026 14:37 | 16 | 4.8040 |
| 09/28/2026 14:37 | 179 | 4.8040 |
| 09/28/2026 14:37 | 117 | 4.8040 |
| 09/28/2026 14:37 | 0.2707 | 4.8030 |
| 09/28/2026 14:37 | 1 | 4.8049 |
| 09/28/2026 14:37 | 246 | 4.8040 |
| 09/28/2026 14:37 | 524 | 4.8040 |
| 09/28/2026 14:37 | 2069 | 4.80444 |
| 09/28/2026 14:37 | 102 | 4.8050 |
| 09/28/2026 14:37 | 42 | 4.8050 |
| 09/28/2026 14:37 | 576 | 4.8050 |
| 09/28/2026 14:37 | 209 | 4.8050 |
| 09/28/2026 14:37 | 568 | 4.8050 |
| 09/28/2026 14:37 | 243 | 4.8050 |
| 09/28/2026 14:37 | 677 | 4.8050 |
| 09/28/2026 14:37 | 274 | 4.8040 |
| 09/28/2026 14:37 | 339 | 4.8040 |
| 09/28/2026 14:37 | 4811 | 4.8040 |
| 09/28/2026 14:37 | 353 | 4.8020 |
| 09/28/2026 14:36 | 123 | 4.80228 |
| 09/28/2026 14:36 | 0.5342 | 4.8020 |
| 09/28/2026 14:36 | 0.3248 | 4.8030 |
| 09/28/2026 14:36 | 278 | 4.8030 |
| 09/28/2026 14:36 | 111 | 4.8030 |
| 09/28/2026 14:36 | 387 | 4.8030 |
| 09/28/2026 14:35 | 84.478 | 4.8030 |
| 09/28/2026 14:35 | 3.6498 | 4.8030 |
| 09/28/2026 14:35 | 45 | 4.8040 |
| 09/28/2026 14:35 | 6.7048 | 4.8040 |
| 09/28/2026 14:35 | 538 | 4.8040 |
| 09/28/2026 14:35 | 433 | 4.8040 |
| 09/28/2026 14:35 | 86 | 4.8040 |
| 09/28/2026 14:35 | 529 | 4.8050 |
| 09/28/2026 14:35 | 349 | 4.8050 |
| 09/28/2026 14:34 | 310 | 4.8060 |
| 09/28/2026 14:34 | 17 | 4.8060 |
| 09/28/2026 14:34 | 310 | 4.8060 |
| 09/28/2026 14:34 | 6.9808 | 4.8050 |
| 09/28/2026 14:34 | 13 | 4.8060 |
| 09/28/2026 14:34 | 231 | 4.8060 |
| 09/28/2026 14:34 | 251 | 4.8050 |
| 09/28/2026 14:34 | 466 | 4.8040 |
| 09/28/2026 14:34 | 62 | 4.8040 |
| 09/28/2026 14:34 | 342 | 4.8040 |
| 09/28/2026 14:34 | 120 | 4.8030 |
| 09/28/2026 14:34 | 1 | 4.8030 |
| 09/28/2026 14:34 | 221 | 4.8030 |
| 09/28/2026 14:34 | 62 | 4.8030 |
| 09/28/2026 14:34 | 476 | 4.8030 |
| 09/28/2026 14:34 | 300 | 4.8030 |
| 09/28/2026 14:34 | 466 | 4.8030 |
| 09/28/2026 14:34 | 570 | 4.8030 |
| 09/28/2026 14:34 | 509 | 4.8030 |
| 09/28/2026 14:34 | 5 | 4.8030 |
| 09/28/2026 14:34 | 624 | 4.80331 |
| 09/28/2026 14:33 | 5257 | 4.80422 |
| 09/28/2026 14:33 | 395 | 4.80331 |
| 09/28/2026 14:33 | 602 | 4.8040 |
| 09/28/2026 14:33 | 400 | 4.8040 |
| 09/28/2026 14:33 | 551 | 4.8040 |
| 09/28/2026 14:33 | 443 | 4.8040 |
| 09/28/2026 14:33 | 360 | 4.8040 |
| 09/28/2026 14:33 | 290 | 4.8040 |
| 09/28/2026 14:33 | 56243 | 4.80064 |
| 09/28/2026 14:33 | 0.8314 | 4.8040 |
| 09/28/2026 14:31 | 34 | 4.8050 |
| 09/28/2026 14:31 | 161 | 4.8050 |
| 09/28/2026 14:30 | 0.2082 | 4.8040 |
| 09/28/2026 14:30 | 39 | 4.8050 |
| 09/28/2026 14:30 | 18 | 4.8050 |
| 09/28/2026 14:30 | 32 | 4.8050 |
| 09/28/2026 14:30 | 39 | 4.8050 |
| 09/28/2026 14:30 | 91 | 4.8050 |
| 09/28/2026 14:30 | 175 | 4.8050 |
| 09/28/2026 14:30 | 39 | 4.8050 |
| 09/28/2026 14:30 | 32 | 4.8050 |
| 09/28/2026 14:30 | 91 | 4.8050 |
| 09/28/2026 14:30 | 689 | 4.8050 |
| 09/28/2026 14:30 | 175 | 4.8050 |
| 09/28/2026 14:30 | 39 | 4.8050 |
| 09/28/2026 14:30 | 32 | 4.8050 |
| 09/28/2026 14:30 | 91 | 4.8050 |
| 09/28/2026 14:30 | 689 | 4.8050 |
| 09/28/2026 14:30 | 175 | 4.8050 |
| 09/28/2026 14:30 | 10 | 4.8050 |
| 09/28/2026 14:30 | 44 | 4.8041 |
| 09/28/2026 14:30 | 114 | 4.80312 |
| 09/28/2026 14:30 | 1131 | 4.8040 |
| 09/28/2026 14:29 | 438 | 4.8040 |
| 09/28/2026 14:29 | 0.183 | 4.8030 |
| 09/28/2026 14:29 | 376 | 4.8040 |
| 09/28/2026 14:29 | 273 | 4.8040 |
| 09/28/2026 14:29 | 401 | 4.8040 |
| 09/28/2026 14:29 | 198 | 4.8040 |
| 09/28/2026 14:29 | 102 | 4.8040 |
| 09/28/2026 14:29 | 165 | 4.8040 |
| 09/28/2026 14:29 | 386 | 4.8050 |
| 09/28/2026 14:29 | 387 | 4.8050 |
| 09/28/2026 14:29 | 243 | 4.8050 |
| 09/28/2026 14:28 | 17.1105 | 4.8050 |
| 09/28/2026 14:28 | 234 | 4.80562 |
| 09/28/2026 14:27 | 10 | 4.8060 |
| 09/28/2026 14:27 | 233 | 4.8060 |
| 09/28/2026 14:27 | 152 | 4.8060 |
| 09/28/2026 14:27 | 6.4614 | 4.8070 |
| 09/28/2026 14:27 | 0.8423 | 4.8050 |
| 09/28/2026 14:26 | 12.5 | 4.8050 |
| 09/28/2026 14:26 | 151 | 4.8070 |
| 09/28/2026 14:26 | 4.1398 | 4.8070 |
| 09/28/2026 14:25 | 0.3162 | 4.8070 |
| 09/28/2026 14:24 | 249 | 4.8060 |
| 09/28/2026 14:24 | 0.2081 | 4.8060 |
| 09/28/2026 14:24 | 0.4057 | 4.8070 |
| 09/28/2026 14:23 | 4632 | 4.8065 |
| 09/28/2026 14:23 | 297 | 4.80509 |
| 09/28/2026 14:23 | 0.2067 | 4.8050 |
| 09/28/2026 14:23 | 12 | 4.8060 |
| 09/28/2026 14:23 | 100 | 4.8040 |
| 09/28/2026 14:22 | 240 | 4.8050 |
| 09/28/2026 14:22 | 300 | 4.8050 |
| 09/28/2026 14:22 | 574 | 4.8060 |
| 09/28/2026 14:22 | 404 | 4.8060 |
| 09/28/2026 14:22 | 19 | 4.8070 |
| 09/28/2026 14:22 | 383 | 4.8060 |
| 09/28/2026 14:22 | 388 | 4.8070 |
| 09/28/2026 14:22 | 589 | 4.8070 |
| 09/28/2026 14:22 | 300 | 4.8070 |
| 09/28/2026 14:22 | 3 | 4.8070 |
| 09/28/2026 14:21 | 1027 | 4.80809 |
| 09/28/2026 14:21 | 10 | 4.8090 |
| 09/28/2026 14:21 | 0.3556 | 4.8090 |
| 09/28/2026 14:21 | 518 | 4.8080 |
| 09/28/2026 14:21 | 0.9755 | 4.8080 |
| 09/28/2026 14:21 | 267 | 4.8080 |
| 09/28/2026 14:20 | 0.549 | 4.8090 |
| 09/28/2026 14:19 | 215 | 4.80785 |
| 09/28/2026 14:19 | 866 | 4.8070 |
| 09/28/2026 14:19 | 26 | 4.8070 |
| 09/28/2026 14:19 | 295 | 4.8080 |
| 09/28/2026 14:19 | 892 | 4.8080 |
| 09/28/2026 14:19 | 380 | 4.8080 |
| 09/28/2026 14:19 | 419 | 4.8080 |
| 09/28/2026 14:19 | 834 | 4.8080 |
| 09/28/2026 14:19 | 156 | 4.8080 |
| 09/28/2026 14:19 | 279 | 4.8090 |
| 09/28/2026 14:19 | 147 | 4.8090 |
| 09/28/2026 14:19 | 381 | 4.8080 |
| 09/28/2026 14:19 | 381 | 4.8080 |
| 09/28/2026 14:19 | 44.2878 | 4.8080 |
| 09/28/2026 14:19 | 0.8314 | 4.8110 |
| 09/28/2026 14:18 | 1.5447 | 4.8100 |
| 09/28/2026 14:18 | 402 | 4.8080 |
| 09/28/2026 14:18 | 366 | 4.8080 |
| 09/28/2026 14:18 | 2092 | 4.80749 |
| 09/28/2026 14:17 | 2.4828 | 4.8090 |
| 09/28/2026 14:17 | 730 | 4.8080 |
| 09/28/2026 14:17 | 4.2355 | 4.8070 |
| 09/28/2026 14:17 | 398 | 4.8080 |
| 09/28/2026 14:17 | 1100 | 4.80762 |
| 09/28/2026 14:17 | 0.2537 | 4.8090 |
| 09/28/2026 14:17 | 59 | 4.8080 |
| 09/28/2026 14:17 | 1100 | 4.8080 |
| 09/28/2026 14:17 | 2 | 4.8080 |
| 09/28/2026 14:17 | 345 | 4.8080 |
| 09/28/2026 14:17 | 2 | 4.8080 |
| 09/28/2026 14:16 | 31 | 4.8080 |
| 09/28/2026 14:16 | 302 | 4.8080 |
| 09/28/2026 14:16 | 0.2101 | 4.8080 |
| 09/28/2026 14:16 | 0.5678 | 4.8080 |
| 09/28/2026 14:16 | 273 | 4.8070 |
| 09/28/2026 14:16 | 6.8906 | 4.8080 |
| 09/28/2026 14:15 | 143 | 4.8070 |
| 09/28/2026 14:15 | 193 | 4.8070 |
| 09/28/2026 14:15 | 3613 | 4.8070 |
| 09/28/2026 14:15 | 19 | 4.8065 |
| 09/28/2026 14:14 | 4 | 4.8060 |
| 09/28/2026 14:14 | 227 | 4.8060 |
| 09/28/2026 14:14 | 251 | 4.8060 |
| 09/28/2026 14:13 | 12 | 4.8060 |
| 09/28/2026 14:13 | 82 | 4.8060 |
| 09/28/2026 14:12 | 2.243 | 4.8060 |
| 09/28/2026 14:12 | 21.0071 | 4.8060 |
| 09/28/2026 14:12 | 241 | 4.8060 |
| 09/28/2026 14:12 | 4 | 4.8060 |
| 09/28/2026 14:11 | 300 | 4.8080 |
| 09/28/2026 14:10 | 255 | 4.8090 |
| 09/28/2026 14:10 | 848 | 4.8120 |
| 09/28/2026 14:10 | 300 | 4.8120 |
| 09/28/2026 14:10 | 585 | 4.8120 |
| 09/28/2026 14:10 | 476 | 4.8130 |
| 09/28/2026 14:10 | 206 | 4.8130 |
| 09/28/2026 14:10 | 13 | 4.8140 |
| 09/28/2026 14:10 | 769 | 4.8130 |
| 09/28/2026 14:10 | 1383 | 4.8160 |
| 09/28/2026 14:10 | 389 | 4.8160 |
| 09/28/2026 14:10 | 856 | 4.8160 |
| 09/28/2026 14:10 | 242 | 4.8160 |
| 09/28/2026 14:10 | 476 | 4.8160 |
| 09/28/2026 14:09 | 1.1425 | 4.8140 |
| 09/28/2026 14:09 | 2.066 | 4.8160 |
| 09/28/2026 14:09 | 205 | 4.8150 |
| 09/28/2026 14:09 | 1321 | 4.8150 |
| 09/28/2026 14:09 | 274 | 4.8160 |
| 09/28/2026 14:09 | 12 | 4.8160 |
| 09/28/2026 14:09 | 317 | 4.8170 |
| 09/28/2026 14:09 | 184 | 4.8170 |
| 09/28/2026 14:08 | 300 | 4.8170 |
| 09/28/2026 14:08 | 810 | 4.8170 |
| 09/28/2026 14:08 | 475 | 4.8170 |
| 09/28/2026 14:08 | 725 | 4.8170 |
| 09/28/2026 14:08 | 346 | 4.8190 |
| 09/28/2026 14:08 | 191 | 4.8190 |
| 09/28/2026 14:08 | 590 | 4.8190 |
| 09/28/2026 14:08 | 3 | 4.8190 |
| 09/28/2026 14:08 | 37 | 4.8190 |
| 09/28/2026 14:08 | 170 | 4.8190 |
| 09/28/2026 14:08 | 338 | 4.8190 |
| 09/28/2026 14:08 | 222 | 4.8190 |
| 09/28/2026 14:08 | 2827 | 4.8190 |
| 09/28/2026 14:08 | 3 | 4.8190 |
| 09/28/2026 14:08 | 789 | 4.8190 |
| 09/28/2026 14:08 | 558 | 4.8190 |
| 09/28/2026 14:08 | 608 | 4.8190 |
| 09/28/2026 14:08 | 152 | 4.8190 |
| 09/28/2026 14:08 | 10 | 4.8180 |
| 09/28/2026 14:08 | 288 | 4.8180 |
| 09/28/2026 14:08 | 449 | 4.8170 |
| 09/28/2026 14:08 | 115 | 4.8170 |
| 09/28/2026 14:08 | 594 | 4.8150 |
| 09/28/2026 14:08 | 476 | 4.8150 |
| 09/28/2026 14:08 | 2157 | 4.8140 |
| 09/28/2026 14:08 | 7457 | 4.8140 |
| 09/28/2026 14:07 | 1000 | 4.81343 |
| 09/28/2026 14:07 | 9.0974 | 4.8130 |
| 09/28/2026 14:06 | 3.0237 | 4.8120 |
| 09/28/2026 14:05 | 0.2182 | 4.8130 |
| 09/28/2026 14:05 | 2.6579 | 4.8120 |
| 09/28/2026 14:05 | 182 | 4.8110 |
| 09/28/2026 14:05 | 8.2727 | 4.8110 |
| 09/28/2026 14:05 | 111.0168 | 4.8090 |
| 09/28/2026 14:05 | 0.0007 | 4.8100 |
| 09/28/2026 14:05 | 0.7998 | 4.8100 |
| 09/28/2026 14:05 | 1 | 4.8095 |
| 09/28/2026 14:05 | 414 | 4.8100 |
| 09/28/2026 14:04 | 319 | 4.8100 |
| 09/28/2026 14:04 | 515 | 4.8100 |
| 09/28/2026 14:04 | 498 | 4.8110 |
| 09/28/2026 14:04 | 475 | 4.8110 |
| 09/28/2026 14:04 | 476 | 4.8120 |
| 09/28/2026 14:04 | 496 | 4.8130 |
| 09/28/2026 14:04 | 260 | 4.8130 |
| 09/28/2026 14:04 | 476 | 4.8130 |
| 09/28/2026 14:04 | 346 | 4.8130 |
| 09/28/2026 14:04 | 476 | 4.8130 |
| 09/28/2026 14:04 | 476 | 4.8130 |
| 09/28/2026 14:04 | 476 | 4.8130 |
| 09/28/2026 14:04 | 3 | 4.8120 |
| 09/28/2026 14:04 | 182 | 4.8120 |
| 09/28/2026 14:04 | 476 | 4.8130 |
| 09/28/2026 14:04 | 476 | 4.8130 |
| 09/28/2026 14:04 | 10 | 4.8100 |
| 09/28/2026 14:04 | 10 | 4.8100 |
| 09/28/2026 14:04 | 0.5 | 4.8100 |
| 09/28/2026 14:04 | 164 | 4.8100 |
| 09/28/2026 14:04 | 87538 | 4.8090 |
| 09/28/2026 14:03 | 81 | 4.8070 |
| 09/28/2026 14:03 | 67 | 4.8070 |
| 09/28/2026 14:03 | 189 | 4.8070 |
| 09/28/2026 14:03 | 398 | 4.8070 |
| 09/28/2026 14:03 | 160 | 4.8070 |
| 09/28/2026 14:02 | 467 | 4.8070 |
| 09/28/2026 14:02 | 504 | 4.8070 |
| 09/28/2026 14:02 | 499 | 4.8070 |
| 09/28/2026 14:02 | 133 | 4.8080 |
| 09/28/2026 14:02 | 249 | 4.8060 |
| 09/28/2026 14:02 | 2.0703 | 4.8060 |
| 09/28/2026 14:02 | 532 | 4.8040 |
| 09/28/2026 14:02 | 113 | 4.8040 |
| 09/28/2026 14:02 | 387 | 4.8040 |
| 09/28/2026 14:02 | 0.4765 | 4.8030 |
| 09/28/2026 14:01 | 11.5436 | 4.8030 |
| 09/28/2026 14:01 | 2.5146 | 4.8040 |
| 09/28/2026 14:01 | 520 | 4.8040 |
| 09/28/2026 14:01 | 372 | 4.8040 |
| 09/28/2026 14:01 | 300 | 4.8040 |
| 09/28/2026 14:01 | 211 | 4.8040 |
| 09/28/2026 14:01 | 441 | 4.8040 |
| 09/28/2026 14:01 | 402 | 4.8040 |
| 09/28/2026 14:01 | 20.5409 | 4.8040 |
| 09/28/2026 14:01 | 70 | 4.8040 |
| 09/28/2026 14:01 | 50.3468 | 4.8040 |
| 09/28/2026 14:01 | 2.0708 | 4.8050 |
| 09/28/2026 14:00 | 607 | 4.8050 |
| 09/28/2026 14:00 | 93 | 4.8050 |
| 09/28/2026 14:00 | 77 | 4.8050 |
| 09/28/2026 14:00 | 217 | 4.8050 |
| 09/28/2026 14:00 | 172 | 4.8050 |
| 09/28/2026 14:00 | 394 | 4.8050 |
| 09/28/2026 14:00 | 172 | 4.8050 |
| 09/28/2026 14:00 | 322 | 4.8050 |
| 09/28/2026 14:00 | 2.077 | 4.8050 |
| 09/28/2026 14:00 | 3.3125 | 4.8060 |
| 09/28/2026 14:00 | 1.0404 | 4.8060 |
| 09/28/2026 14:00 | 0.2247 | 4.8060 |
| 09/28/2026 14:00 | 230 | 4.8050 |
| 09/28/2026 13:59 | 634 | 4.8060 |
| 09/28/2026 13:59 | 305 | 4.8050 |
| 09/28/2026 13:59 | 857 | 4.8050 |
| 09/28/2026 13:59 | 447 | 4.8050 |
| 09/28/2026 13:59 | 1148 | 4.8050 |
| 09/28/2026 13:59 | 13 | 4.8050 |
| 09/28/2026 13:59 | 911 | 4.8050 |
| 09/28/2026 13:59 | 510 | 4.8050 |
| 09/28/2026 13:59 | 442 | 4.8050 |
| 09/28/2026 13:59 | 169 | 4.8060 |
| 09/28/2026 13:58 | 0.8366 | 4.8050 |
| 09/28/2026 13:58 | 338 | 4.8055 |
| 09/28/2026 13:58 | 1.8369 | 4.8070 |
| 09/28/2026 13:57 | 141 | 4.8060 |
| 09/28/2026 13:57 | 432 | 4.8060 |
| 09/28/2026 13:57 | 0.412 | 4.8060 |
| 09/28/2026 13:56 | 473 | 4.8060 |
| 09/28/2026 13:56 | 516 | 4.8060 |
| 09/28/2026 13:56 | 1134 | 4.8060 |
| 09/28/2026 13:56 | 380 | 4.8070 |
| 09/28/2026 13:56 | 550 | 4.8070 |
| 09/28/2026 13:56 | 511 | 4.8070 |
| 09/28/2026 13:56 | 453 | 4.8070 |
| 09/28/2026 13:56 | 47 | 4.8080 |
| 09/28/2026 13:56 | 22 | 4.8080 |
| 09/28/2026 13:55 | 2069 | 4.80766 |
| 09/28/2026 13:55 | 0.2392 | 4.8080 |
| 09/28/2026 13:54 | 322 | 4.8060 |
| 09/28/2026 13:54 | 81 | 4.80551 |
| 09/28/2026 13:53 | 1 | 4.80411 |
| 09/28/2026 13:53 | 34 | 4.8055 |
| 09/28/2026 13:53 | 372 | 4.8060 |
| 09/28/2026 13:53 | 508 | 4.8070 |
| 09/28/2026 13:53 | 503 | 4.8070 |
| 09/28/2026 13:53 | 136 | 4.8070 |
| 09/28/2026 13:53 | 238 | 4.8070 |
| 09/28/2026 13:53 | 496 | 4.8070 |
| 09/28/2026 13:53 | 491 | 4.8070 |
| 09/28/2026 13:53 | 16.9661 | 4.8090 |
| 09/28/2026 13:53 | 3902 | 4.8070 |
| 09/28/2026 13:53 | 124 | 4.8070 |
| 09/28/2026 13:53 | 321 | 4.8070 |
| 09/28/2026 13:52 | 10 | 4.8060 |
| 09/28/2026 13:52 | 0.414 | 4.8070 |
| 09/28/2026 13:52 | 339 | 4.8060 |
| 09/28/2026 13:52 | 476 | 4.8040 |
| 09/28/2026 13:52 | 893 | 4.8040 |
| 09/28/2026 13:52 | 1183 | 4.8040 |
| 09/28/2026 13:52 | 403 | 4.8040 |
| 09/28/2026 13:52 | 797 | 4.8040 |
| 09/28/2026 13:52 | 309 | 4.8050 |
| 09/28/2026 13:52 | 535 | 4.8050 |
| 09/28/2026 13:52 | 3 | 4.8050 |
| 09/28/2026 13:52 | 481 | 4.8050 |
| 09/28/2026 13:52 | 485 | 4.8050 |
| 09/28/2026 13:52 | 2 | 4.80598 |
| 09/28/2026 13:51 | 517 | 4.8050 |
| 09/28/2026 13:51 | 310 | 4.8050 |
| 09/28/2026 13:51 | 174 | 4.8050 |
| 09/28/2026 13:51 | 479 | 4.8050 |
| 09/28/2026 13:51 | 170 | 4.8060 |
| 09/28/2026 13:51 | 102 | 4.8050 |
| 09/28/2026 13:51 | 4 | 4.8050 |
| 09/28/2026 13:51 | 168 | 4.8050 |
| 09/28/2026 13:51 | 1834 | 4.8040 |
| 09/28/2026 13:51 | 417 | 4.8020 |
| 09/28/2026 13:51 | 165 | 4.8020 |
| 09/28/2026 13:50 | 893 | 4.8020 |
| 09/28/2026 13:50 | 1206 | 4.8030 |
| 09/28/2026 13:50 | 140 | 4.8030 |
| 09/28/2026 13:50 | 480 | 4.8040 |
| 09/28/2026 13:50 | 116 | 4.8040 |
| 09/28/2026 13:50 | 359 | 4.8040 |
| 09/28/2026 13:50 | 139 | 4.8040 |
| 09/28/2026 13:50 | 343 | 4.8040 |
| 09/28/2026 13:50 | 237 | 4.8040 |
| 09/28/2026 13:50 | 0.2082 | 4.8030 |
| 09/28/2026 13:50 | 2551 | 4.8030 |
| 09/28/2026 13:50 | 1.22 | 4.8030 |
| 09/28/2026 13:49 | 3.7703 | 4.8030 |
| 09/28/2026 13:49 | 0.21 | 4.8030 |
| 09/28/2026 13:48 | 159 | 4.8020 |
| 09/28/2026 13:48 | 423 | 4.8020 |
| 09/28/2026 13:48 | 390 | 4.8020 |
| 09/28/2026 13:48 | 516 | 4.8020 |
| 09/28/2026 13:48 | 511 | 4.8020 |
| 09/28/2026 13:48 | 408 | 4.8020 |
| 09/28/2026 13:48 | 83 | 4.8020 |
| 09/28/2026 13:48 | 109 | 4.8020 |
| 09/28/2026 13:48 | 0.4143 | 4.8030 |
| 09/28/2026 13:48 | 200 | 4.8030 |
| 09/28/2026 13:48 | 1 | 4.8020 |
| 09/28/2026 13:48 | 489 | 4.8030 |
| 09/28/2026 13:48 | 484 | 4.8030 |
| 09/28/2026 13:48 | 39 | 4.8030 |
| 09/28/2026 13:48 | 141 | 4.8040 |
| 09/28/2026 13:47 | 60 | 4.8040 |
| 09/28/2026 13:47 | 141 | 4.8040 |
| 09/28/2026 13:47 | 140 | 4.8040 |
| 09/28/2026 13:47 | 60 | 4.8040 |
| 09/28/2026 13:47 | 141 | 4.8040 |
| 09/28/2026 13:47 | 666 | 4.8040 |
| 09/28/2026 13:47 | 60 | 4.8040 |
| 09/28/2026 13:47 | 141 | 4.8040 |
| 09/28/2026 13:47 | 666 | 4.8040 |
| 09/28/2026 13:47 | 273 | 4.8040 |
| 09/28/2026 13:47 | 762 | 4.8040 |
| 09/28/2026 13:47 | 172 | 4.8040 |
| 09/28/2026 13:47 | 161 | 4.8040 |
| 09/28/2026 13:47 | 1 | 4.8040 |
| 09/28/2026 13:47 | 0.1823 | 4.8040 |
| 09/28/2026 13:47 | 0.1823 | 4.8040 |
| 09/28/2026 13:47 | 774 | 4.8040 |
| 09/28/2026 13:47 | 517 | 4.8040 |
| 09/28/2026 13:47 | 522 | 4.8040 |
| 09/28/2026 13:46 | 420 | 4.8045 |
| 09/28/2026 13:46 | 13 | 4.8050 |
| 09/28/2026 13:46 | 101 | 4.8050 |
| 09/28/2026 13:46 | 4500 | 4.8042 |
| 09/28/2026 13:46 | 2291 | 4.80362 |
| 09/28/2026 13:45 | 0.206 | 4.8050 |
| 09/28/2026 13:45 | 11 | 4.80335 |
| 09/28/2026 13:45 | 26 | 4.8040 |
| 09/28/2026 13:45 | 176 | 4.8040 |
| 09/28/2026 13:44 | 0.2061 | 4.8040 |
| 09/28/2026 13:44 | 7 | 4.8030 |
| 09/28/2026 13:44 | 6.846 | 4.8020 |
| 09/28/2026 13:44 | 169 | 4.8030 |
| 09/28/2026 13:44 | 1000 | 4.80298 |
| 09/28/2026 13:44 | 15 | 4.8030 |
| 09/28/2026 13:43 | 4 | 4.8030 |
| 09/28/2026 13:43 | 3 | 4.8030 |
| 09/28/2026 13:43 | 167 | 4.8030 |
| 09/28/2026 13:43 | 447 | 4.8025 |
| 09/28/2026 13:43 | 5 | 4.8030 |
| 09/28/2026 13:43 | 176 | 4.8030 |
| 09/28/2026 13:43 | 413 | 4.8025 |
| 09/28/2026 13:43 | 15.5329 | 4.8040 |
| 09/28/2026 13:43 | 2.4803 | 4.8020 |
| 09/28/2026 13:43 | 317 | 4.8030 |
| 09/28/2026 13:42 | 16 | 4.80292 |
| 09/28/2026 13:42 | 963 | 4.8010 |
| 09/28/2026 13:42 | 10 | 4.8010 |
| 09/28/2026 13:42 | 479 | 4.8010 |
| 09/28/2026 13:42 | 474 | 4.8010 |
| 09/28/2026 13:42 | 5 | 4.8030 |
| 09/28/2026 13:42 | 1000 | 4.80217 |
| 09/28/2026 13:42 | 446 | 4.8020 |
| 09/28/2026 13:41 | 1000 | 4.80217 |
| 09/28/2026 13:41 | 0.2468 | 4.8010 |
| 09/28/2026 13:41 | 22.0517 | 4.8010 |
| 09/28/2026 13:40 | 3.7303 | 4.8000 |
| 09/28/2026 13:40 | 1.035 | 4.8020 |
| 09/28/2026 13:40 | 476 | 4.8010 |
| 09/28/2026 13:40 | 35 | 4.8000 |
| 09/28/2026 13:40 | 216.1164 | 4.7990 |
| 09/28/2026 13:40 | 165 | 4.8000 |
| 09/28/2026 13:39 | 8 | 4.8000 |
| 09/28/2026 13:39 | 159 | 4.8000 |
| 09/28/2026 13:39 | 372 | 4.7980 |
| 09/28/2026 13:38 | 52 | 4.7970 |
| 09/28/2026 13:38 | 343 | 4.7970 |
| 09/28/2026 13:38 | 20.7421 | 4.7970 |
| 09/28/2026 13:38 | 6 | 4.7970 |
| 09/28/2026 13:38 | 492 | 4.7970 |
| 09/28/2026 13:38 | 497 | 4.7970 |
| 09/28/2026 13:38 | 466 | 4.7970 |
| 09/28/2026 13:38 | 75 | 4.7980 |
| 09/28/2026 13:38 | 166 | 4.79749 |
| 09/28/2026 13:37 | 0.3961 | 4.7970 |
| 09/28/2026 13:37 | 1.0258 | 4.7970 |
| 09/28/2026 13:37 | 36.9931 | 4.7970 |
| 09/28/2026 13:37 | 7947 | 4.7973 |
| 09/28/2026 13:36 | 0.3294 | 4.7970 |
| 09/28/2026 13:36 | 22.1999 | 4.7960 |
| 09/28/2026 13:36 | 0.5864 | 4.7970 |
| 09/28/2026 13:35 | 478 | 4.7970 |
| 09/28/2026 13:35 | 405 | 4.7970 |
| 09/28/2026 13:35 | 1207 | 4.7970 |
| 09/28/2026 13:35 | 57 | 4.7970 |
| 09/28/2026 13:35 | 200 | 4.7970 |
| 09/28/2026 13:35 | 614 | 4.7980 |
| 09/28/2026 13:35 | 491 | 4.7980 |
| 09/28/2026 13:35 | 485 | 4.7980 |
| 09/28/2026 13:35 | 151 | 4.79855 |
| 09/28/2026 13:34 | 3 | 4.7990 |
| 09/28/2026 13:33 | 0.2063 | 4.8000 |
| 09/28/2026 13:33 | 4 | 4.7990 |
| 09/28/2026 13:33 | 0.8648 | 4.7990 |
| 09/28/2026 13:33 | 0.5 | 4.7990 |
| 09/28/2026 13:33 | 2.118 | 4.7970 |
| 09/28/2026 13:33 | 0.4042 | 4.8000 |
| 09/28/2026 13:33 | 1.0354 | 4.8000 |
| 09/28/2026 13:32 | 2.4865 | 4.7970 |
| 09/28/2026 13:31 | 3 | 4.7975 |
| 09/28/2026 13:31 | 346 | 4.7970 |
| 09/28/2026 13:31 | 460 | 4.7970 |
| 09/28/2026 13:30 | 19 | 4.79749 |
| 09/28/2026 13:28 | 213 | 4.79762 |
| 09/28/2026 13:28 | 719 | 4.79762 |
| 09/28/2026 13:28 | 240 | 4.7990 |
| 09/28/2026 13:27 | 457 | 4.7980 |
| 09/28/2026 13:27 | 405 | 4.7980 |
| 09/28/2026 13:27 | 161 | 4.7990 |
| 09/28/2026 13:27 | 88 | 4.7990 |
| 09/28/2026 13:27 | 453 | 4.7990 |
| 09/28/2026 13:27 | 24 | 4.7990 |
| 09/28/2026 13:27 | 370 | 4.7990 |
| 09/28/2026 13:27 | 464 | 4.7990 |
| 09/28/2026 13:25 | 459 | 4.8000 |
| 09/28/2026 13:25 | 481 | 4.8000 |
| 09/28/2026 13:25 | 485 | 4.8000 |
| 09/28/2026 13:25 | 43 | 4.8000 |
| 09/28/2026 13:25 | 3.7186 | 4.8000 |
| 09/28/2026 13:25 | 485 | 4.8010 |
| 09/28/2026 13:25 | 482 | 4.8010 |
| 09/28/2026 13:25 | 1.035 | 4.8020 |
| 09/28/2026 13:24 | 1 | 4.8000 |
| 09/28/2026 13:24 | 1 | 4.8000 |
| 09/28/2026 13:23 | 450 | 4.79849 |
| 09/28/2026 13:23 | 536 | 4.7980 |
| 09/28/2026 13:23 | 513 | 4.7990 |
| 09/28/2026 13:23 | 480 | 4.7990 |
| 09/28/2026 13:22 | 26 | 4.8000 |
| 09/28/2026 13:22 | 483 | 4.8000 |
| 09/28/2026 13:22 | 477 | 4.8000 |
| 09/28/2026 13:22 | 154 | 4.8010 |
| 09/28/2026 13:22 | 120 | 4.8010 |
| 09/28/2026 13:22 | 341 | 4.8010 |
| 09/28/2026 13:22 | 0.7542 | 4.8000 |
| 09/28/2026 13:22 | 0.2085 | 4.7970 |
| 09/28/2026 13:21 | 1493 | 4.79762 |
| 09/28/2026 13:21 | 0.3707 | 4.7970 |
| 09/28/2026 13:21 | 510 | 4.7980 |
| 09/28/2026 13:21 | 63 | 4.7980 |
| 09/28/2026 13:21 | 452 | 4.7980 |
| 09/28/2026 13:21 | 495 | 4.7980 |
| 09/28/2026 13:21 | 10 | 4.7980 |
| 09/28/2026 13:21 | 520 | 4.7980 |
| 09/28/2026 13:21 | 0.4063 | 4.7990 |
| 09/28/2026 13:21 | 40.0843 | 4.7980 |
| 09/28/2026 13:21 | 65 | 4.7980 |
| 09/28/2026 13:21 | 318 | 4.7980 |
| 09/28/2026 13:21 | 62 | 4.7980 |
| 09/28/2026 13:21 | 52 | 4.7980 |
| 09/28/2026 13:20 | 2759 | 4.7970 |
| 09/28/2026 13:20 | 0.2063 | 4.7980 |
| 09/28/2026 13:19 | 77 | 4.7980 |
| 09/28/2026 13:19 | 666 | 4.7980 |
| 09/28/2026 13:19 | 79 | 4.7980 |
| 09/28/2026 13:19 | 358 | 4.7980 |
| 09/28/2026 13:19 | 7 | 4.7990 |
| 09/28/2026 13:19 | 535 | 4.7990 |
| 09/28/2026 13:19 | 540 | 4.7990 |
| 09/28/2026 13:19 | 72 | 4.7990 |
| 09/28/2026 13:19 | 1.6583 | 4.8000 |
| 09/28/2026 13:18 | 200 | 4.7990 |
| 09/28/2026 13:18 | 36 | 4.8000 |
| 09/28/2026 13:18 | 524 | 4.8000 |
| 09/28/2026 13:18 | 93 | 4.8000 |
| 09/28/2026 13:18 | 425 | 4.8000 |
| 09/28/2026 13:17 | 10 | 4.8010 |
| 09/28/2026 13:17 | 255 | 4.8010 |
| 09/28/2026 13:16 | 1875 | 4.79762 |
| 09/28/2026 13:16 | 1520 | 4.79792 |
| 09/28/2026 13:16 | 563 | 4.8000 |
| 09/28/2026 13:16 | 4 | 4.8010 |
| 09/28/2026 13:16 | 525 | 4.8010 |
| 09/28/2026 13:16 | 519 | 4.8010 |
| 09/28/2026 13:16 | 2.1345 | 4.8020 |
| 09/28/2026 13:16 | 313 | 4.8015 |
| 09/28/2026 13:15 | 2.0716 | 4.8030 |
| 09/28/2026 13:15 | 167 | 4.8020 |
| 09/28/2026 13:15 | 466 | 4.8020 |
| 09/28/2026 13:15 | 561 | 4.8020 |
| 09/28/2026 13:15 | 555 | 4.8020 |
| 09/28/2026 13:14 | 20 | 4.8030 |
| 09/28/2026 13:14 | 0.2082 | 4.8020 |
| 09/28/2026 13:14 | 1196 | 4.8030 |
| 09/28/2026 13:14 | 551 | 4.8030 |
| 09/28/2026 13:14 | 481 | 4.8030 |
| 09/28/2026 13:14 | 75 | 4.8030 |
| 09/28/2026 13:14 | 566 | 4.8030 |
| 09/28/2026 13:14 | 1200 | 4.8030 |
| 09/28/2026 13:14 | 567 | 4.8030 |
| 09/28/2026 13:14 | 145 | 4.8030 |
| 09/28/2026 13:14 | 175 | 4.8030 |
| 09/28/2026 13:14 | 78 | 4.8040 |
| 09/28/2026 13:14 | 358 | 4.8040 |
| 09/28/2026 13:14 | 165 | 4.8030 |
| 09/28/2026 13:13 | 2.1855 | 4.8010 |
| 09/28/2026 13:13 | 4 | 4.8020 |
| 09/28/2026 13:13 | 555 | 4.8020 |
| 09/28/2026 13:13 | 329 | 4.8020 |
| 09/28/2026 13:13 | 486 | 4.8020 |
| 09/28/2026 13:13 | 74 | 4.8020 |
| 09/28/2026 13:13 | 197 | 4.80231 |
| 09/28/2026 13:12 | 2235 | 4.8020 |
| 09/28/2026 13:12 | 0.2082 | 4.8020 |
| 09/28/2026 13:12 | 128 | 4.8020 |
| 09/28/2026 13:12 | 4.1441 | 4.8020 |
| 09/28/2026 13:11 | 94 | 4.80078 |
| 09/28/2026 13:11 | 96 | 4.8010 |
| 09/28/2026 13:11 | 226 | 4.8010 |
| 09/28/2026 13:11 | 408 | 4.8010 |
| 09/28/2026 13:11 | 459 | 4.8010 |
| 09/28/2026 13:11 | 155 | 4.8010 |
| 09/28/2026 13:11 | 557 | 4.8010 |
| 09/28/2026 13:11 | 551 | 4.8010 |
| 09/28/2026 13:11 | 169 | 4.8020 |
| 09/28/2026 13:11 | 1.2099 | 4.8020 |
| 09/28/2026 13:11 | 1.2411 | 4.8020 |
| 09/28/2026 13:11 | 10835 | 4.8000 |
| 09/28/2026 13:10 | 3770 | 4.80092 |
| 09/28/2026 13:10 | 64 | 4.8010 |
| 09/28/2026 13:10 | 4 | 4.8010 |
| 09/28/2026 13:10 | 520 | 4.79898 |
| 09/28/2026 13:09 | 365 | 4.7985 |
| 09/28/2026 13:09 | 365 | 4.7985 |
| 09/28/2026 13:09 | 11 | 4.7981 |
| 09/28/2026 13:09 | 9.3563 | 4.8000 |
| 09/28/2026 13:08 | 317 | 4.7980 |
| 09/28/2026 13:07 | 772 | 4.7980 |
| 09/28/2026 13:07 | 1 | 4.79694 |
| 09/28/2026 13:06 | 500 | 4.79631 |
| 09/28/2026 13:05 | 400 | 4.79562 |
| 09/28/2026 13:05 | 0.7463 | 4.7970 |
| 09/28/2026 13:05 | 3 | 4.7970 |
| 09/28/2026 13:05 | 564 | 4.7970 |
| 09/28/2026 13:05 | 455 | 4.7970 |
| 09/28/2026 13:04 | 11610 | 4.79649 |
| 09/28/2026 13:04 | 10.3731 | 4.7980 |
| 09/28/2026 13:04 | 4.1484 | 4.7970 |
| 09/28/2026 13:04 | 0.4357 | 4.7970 |
| 09/28/2026 13:04 | 17.4238 | 4.7960 |
| 09/28/2026 13:04 | 589 | 4.7960 |
| 09/28/2026 13:04 | 482 | 4.7960 |
| 09/28/2026 13:03 | 566 | 4.7970 |
| 09/28/2026 13:03 | 555 | 4.7970 |
| 09/28/2026 13:03 | 35 | 4.7990 |
| 09/28/2026 13:03 | 592 | 4.7990 |
| 09/28/2026 13:03 | 587 | 4.7990 |
| 09/28/2026 13:02 | 94 | 4.7990 |
| 09/28/2026 13:02 | 19 | 4.8010 |
| 09/28/2026 13:02 | 567 | 4.8010 |
| 09/28/2026 13:02 | 619 | 4.8010 |
| 09/28/2026 13:02 | 303 | 4.8010 |
| 09/28/2026 13:02 | 409 | 4.8010 |
| 09/28/2026 13:02 | 200 | 4.8010 |
| 09/28/2026 13:02 | 566 | 4.8020 |
| 09/28/2026 13:02 | 567 | 4.8020 |
| 09/28/2026 13:02 | 307 | 4.8020 |
| 09/28/2026 13:01 | 1221 | 4.8010 |
| 09/28/2026 13:01 | 1376 | 4.8010 |
| 09/28/2026 13:01 | 0.221 | 4.7990 |
| 09/28/2026 13:00 | 390 | 4.8000 |
| 09/28/2026 13:00 | 168 | 4.8000 |
| 09/28/2026 13:00 | 615 | 4.8000 |
| 09/28/2026 13:00 | 2 | 4.8000 |
| 09/28/2026 13:00 | 582 | 4.8000 |
| 09/28/2026 13:00 | 20 | 4.8000 |
| 09/28/2026 12:59 | 7 | 4.8000 |
| 09/28/2026 12:59 | 553 | 4.8000 |
| 09/28/2026 12:59 | 625 | 4.8000 |
| 09/28/2026 12:58 | 618 | 4.8010 |
| 09/28/2026 12:58 | 596 | 4.8010 |
| 09/28/2026 12:58 | 586 | 4.8010 |
| 09/28/2026 12:58 | 65 | 4.8010 |
| 09/28/2026 12:58 | 0.5789 | 4.8020 |
| 09/28/2026 12:57 | 31.0808 | 4.8020 |
| 09/28/2026 12:57 | 0.6035 | 4.8000 |
| 09/28/2026 12:57 | 634 | 4.8020 |
| 09/28/2026 12:57 | 629 | 4.8020 |
| 09/28/2026 12:57 | 102 | 4.80249 |
| 09/28/2026 12:57 | 5 | 4.8020 |
| 09/28/2026 12:57 | 621 | 4.8020 |
| 09/28/2026 12:57 | 646 | 4.8020 |
| 09/28/2026 12:57 | 1090 | 4.80231 |
| 09/28/2026 12:56 | 889 | 4.8030 |
| 09/28/2026 12:56 | 212 | 4.8030 |
| 09/28/2026 12:56 | 67 | 4.8030 |
| 09/28/2026 12:56 | 822 | 4.8030 |
| 09/28/2026 12:56 | 212 | 4.8030 |
| 09/28/2026 12:56 | 1.243 | 4.8030 |
| 09/28/2026 12:56 | 1150 | 4.80262 |
| 09/28/2026 12:56 | 5.8535 | 4.8040 |
| 09/28/2026 12:55 | 1.0765 | 4.8020 |
| 09/28/2026 12:55 | 65 | 4.8030 |
| 09/28/2026 12:55 | 476 | 4.8030 |
| 09/28/2026 12:54 | 3.2292 | 4.8030 |
| 09/28/2026 12:54 | 42.968 | 4.8020 |
| 09/28/2026 12:54 | 1.1972 | 4.8030 |
| 09/28/2026 12:54 | 0.2082 | 4.8020 |
| 09/28/2026 12:54 | 0.5958 | 4.8020 |
| 09/28/2026 12:54 | 5.9609 | 4.8030 |
| 09/28/2026 12:54 | 2.2064 | 4.8020 |
| 09/28/2026 12:53 | 541 | 4.8020 |
| 09/28/2026 12:52 | 209 | 4.8020 |
| 09/28/2026 12:52 | 750 | 4.8020 |
| 09/28/2026 12:52 | 4 | 4.8020 |
| 09/28/2026 12:52 | 668 | 4.8020 |
| 09/28/2026 12:52 | 661 | 4.8020 |
| 09/28/2026 12:52 | 408 | 4.8020 |
| 09/28/2026 12:52 | 1156 | 4.8020 |
| 09/28/2026 12:52 | 535 | 4.8020 |
| 09/28/2026 12:52 | 694 | 4.8030 |
| 09/28/2026 12:52 | 173 | 4.8030 |
| 09/28/2026 12:52 | 1186 | 4.8030 |
| 09/28/2026 12:52 | 624 | 4.8030 |
| 09/28/2026 12:52 | 79 | 4.8030 |
| 09/28/2026 12:52 | 631 | 4.8030 |
| 09/28/2026 12:52 | 440 | 4.8030 |
| 09/28/2026 12:52 | 0.4225 | 4.8050 |
| 09/28/2026 12:52 | 442 | 4.8040 |
| 09/28/2026 12:52 | 202 | 4.8040 |
| 09/28/2026 12:52 | 638 | 4.8040 |
| 09/28/2026 12:52 | 158 | 4.8040 |
| 09/28/2026 12:51 | 20.7076 | 4.8050 |
| 09/28/2026 12:51 | 21.1073 | 4.8040 |
| 09/28/2026 12:51 | 205 | 4.8030 |
| 09/28/2026 12:51 | 478 | 4.8030 |
| 09/28/2026 12:51 | 4.9719 | 4.8030 |
| 09/28/2026 12:50 | 216 | 4.8020 |
| 09/28/2026 12:50 | 721 | 4.8020 |
| 09/28/2026 12:50 | 658 | 4.8020 |
| 09/28/2026 12:50 | 652 | 4.8020 |
| 09/28/2026 12:49 | 754 | 4.8030 |
| 09/28/2026 12:49 | 1.0748 | 4.8010 |
| 09/28/2026 12:49 | 77 | 4.80198 |
| 09/28/2026 12:48 | 1.0722 | 4.8030 |
| 09/28/2026 12:48 | 0.3873 | 4.8030 |
| 09/28/2026 12:48 | 0.2082 | 4.8030 |
| 09/28/2026 12:47 | 8 | 4.8015 |
| 09/28/2026 12:47 | 0.9121 | 4.8020 |
| 09/28/2026 12:47 | 40 | 4.80136 |
| 09/28/2026 12:47 | 512 | 4.8020 |
| 09/28/2026 12:47 | 633 | 4.8020 |
| 09/28/2026 12:47 | 54 | 4.8020 |
| 09/28/2026 12:47 | 27 | 4.8020 |
| 09/28/2026 12:47 | 3.107 | 4.8020 |
| 09/28/2026 12:47 | 0.2062 | 4.8020 |
| 09/28/2026 12:46 | 665 | 4.8020 |
| 09/28/2026 12:46 | 609 | 4.8020 |
| 09/28/2026 12:46 | 54 | 4.8020 |
| 09/28/2026 12:46 | 0.2332 | 4.8020 |
| 09/28/2026 12:46 | 238 | 4.8010 |
| 09/28/2026 12:46 | 3.5222 | 4.8010 |
| 09/28/2026 12:46 | 0.7873 | 4.8010 |
| 09/28/2026 12:46 | 150 | 4.8000 |
| 09/28/2026 12:45 | 1053 | 4.79931 |
| 09/28/2026 12:45 | 0.3354 | 4.8000 |
| 09/28/2026 12:45 | 11 | 4.7990 |
| 09/28/2026 12:44 | 0.8292 | 4.8000 |
| 09/28/2026 12:44 | 2.1208 | 4.8000 |
| 09/28/2026 12:44 | 2.0708 | 4.8000 |
| 09/28/2026 12:44 | 523 | 4.79831 |
| 09/28/2026 12:44 | 1.6024 | 4.7990 |
| 09/28/2026 12:43 | 412 | 4.79931 |
| 09/28/2026 12:43 | 10 | 4.7990 |
| 09/28/2026 12:43 | 665 | 4.7990 |
| 09/28/2026 12:43 | 671 | 4.7990 |
| 09/28/2026 12:43 | 0.8292 | 4.8000 |
| 09/28/2026 12:42 | 1946 | 4.79831 |
| 09/28/2026 12:41 | 840 | 4.79849 |
| 09/28/2026 12:41 | 842 | 4.79862 |
| 09/28/2026 12:41 | 1437 | 4.7970 |
| 09/28/2026 12:39 | 4.6988 | 4.7970 |
| 09/28/2026 12:39 | 6.3526 | 4.7950 |
| 09/28/2026 12:39 | 51.8724 | 4.7960 |
| 09/28/2026 12:39 | 50 | 4.79467 |
| 09/28/2026 12:38 | 2.9072 | 4.7950 |
| 09/28/2026 12:38 | 436 | 4.7960 |
| 09/28/2026 12:38 | 662 | 4.7960 |
| 09/28/2026 12:38 | 1852 | 4.7960 |
| 09/28/2026 12:38 | 5000 | 4.79631 |
| 09/28/2026 12:38 | 17 | 4.79694 |
| 09/28/2026 12:38 | 1.2925 | 4.7970 |
| 09/28/2026 12:37 | 1 | 4.7960 |
| 09/28/2026 12:36 | 2630 | 4.7960 |
| 09/28/2026 12:36 | 2630 | 4.7960 |
| 09/28/2026 12:35 | 0.2522 | 4.7970 |
| 09/28/2026 12:34 | 11.6615 | 4.7960 |
| 09/28/2026 12:34 | 1000 | 4.79546 |
| 09/28/2026 12:33 | 10 | 4.7960 |
| 09/28/2026 12:33 | 0.2086 | 4.7950 |
| 09/28/2026 12:33 | 2 | 4.7960 |
| 09/28/2026 12:33 | 680 | 4.7960 |
| 09/28/2026 12:33 | 262 | 4.7960 |
| 09/28/2026 12:32 | 14.1505 | 4.7970 |
| 09/28/2026 12:32 | 329 | 4.7960 |
| 09/28/2026 12:31 | 0.2064 | 4.7970 |
| 09/28/2026 12:31 | 222 | 4.7950 |
| 09/28/2026 12:31 | 75 | 4.7950 |
| 09/28/2026 12:31 | 27 | 4.7950 |
| 09/28/2026 12:31 | 27 | 4.7950 |
| 09/28/2026 12:30 | 0.3778 | 4.7910 |
| 09/28/2026 12:30 | 10.7199 | 4.7920 |
| 09/28/2026 12:30 | 248 | 4.7940 |
| 09/28/2026 12:30 | 238 | 4.7930 |
| 09/28/2026 12:30 | 797 | 4.7930 |
| 09/28/2026 12:30 | 1200 | 4.7930 |
| 09/28/2026 12:30 | 476 | 4.7920 |
| 09/28/2026 12:30 | 735 | 4.7920 |
| 09/28/2026 12:30 | 367 | 4.7920 |
| 09/28/2026 12:30 | 10 | 4.7930 |
| 09/28/2026 12:30 | 369 | 4.7930 |
| 09/28/2026 12:29 | 514 | 4.7940 |
| 09/28/2026 12:29 | 425 | 4.7940 |
| 09/28/2026 12:29 | 221 | 4.79441 |
| 09/28/2026 12:29 | 0.7015 | 4.7950 |
| 09/28/2026 12:28 | 5146 | 4.7943 |
| 09/28/2026 12:28 | 100 | 4.79556 |
| 09/28/2026 12:28 | 3 | 4.7950 |
| 09/28/2026 12:28 | 606 | 4.7950 |
| 09/28/2026 12:28 | 691 | 4.7950 |
| 09/28/2026 12:28 | 2.0746 | 4.7960 |
| 09/28/2026 12:27 | 6.4166 | 4.7960 |
| 09/28/2026 12:27 | 244 | 4.7960 |
| 09/28/2026 12:27 | 660 | 4.7960 |
| 09/28/2026 12:27 | 367 | 4.7960 |
| 09/28/2026 12:27 | 83 | 4.7960 |
| 09/28/2026 12:27 | 0.9402 | 4.7970 |
| 09/28/2026 12:27 | 0.2064 | 4.7970 |
| 09/28/2026 12:26 | 0.9642 | 4.7960 |
| 09/28/2026 12:25 | 1000 | 4.7957 |
| 09/28/2026 12:25 | 941 | 4.7970 |
| 09/28/2026 12:25 | 4.1484 | 4.7970 |
| 09/28/2026 12:24 | 0.4065 | 4.7970 |
| 09/28/2026 12:24 | 0.2105 | 4.7970 |
| 09/28/2026 12:23 | 0.8071 | 4.7950 |
| 09/28/2026 12:23 | 2.1034 | 4.7970 |
| 09/28/2026 12:23 | 82 | 4.79533 |
| 09/28/2026 12:22 | 0.4507 | 4.7970 |
| 09/28/2026 12:22 | 1.0757 | 4.7970 |
| 09/28/2026 12:22 | 622 | 4.7960 |
| 09/28/2026 12:22 | 442 | 4.7960 |
| 09/28/2026 12:22 | 662 | 4.7970 |
| 09/28/2026 12:22 | 1 | 4.7970 |
| 09/28/2026 12:22 | 632 | 4.7970 |
| 09/28/2026 12:22 | 358 | 4.7970 |
| 09/28/2026 12:22 | 8 | 4.7970 |
| 09/28/2026 12:22 | 468 | 4.7970 |
| 09/28/2026 12:20 | 17532 | 4.7980 |
| 09/28/2026 12:20 | 1.9737 | 4.7970 |
| 09/28/2026 12:20 | 0.3481 | 4.7970 |
| 09/28/2026 12:19 | 1000 | 4.79798 |
| 09/28/2026 12:19 | 0.5251 | 4.7990 |
| 09/28/2026 12:19 | 556 | 4.7980 |
| 09/28/2026 12:19 | 600 | 4.7980 |
| 09/28/2026 12:19 | 3 | 4.7980 |
| 09/28/2026 12:19 | 112 | 4.7990 |
| 09/28/2026 12:19 | 0.0729 | 4.8000 |
| 09/28/2026 12:19 | 678 | 4.8000 |
| 09/28/2026 12:19 | 671 | 4.8000 |
| 09/28/2026 12:19 | 593 | 4.8000 |
| 09/28/2026 12:19 | 2 | 4.8000 |
| 09/28/2026 12:19 | 654 | 4.8010 |
| 09/28/2026 12:19 | 560 | 4.8010 |
| 09/28/2026 12:19 | 633 | 4.8010 |
| 09/28/2026 12:18 | 1.3349 | 4.8010 |
| 09/28/2026 12:18 | 413 | 4.80166 |
| 09/28/2026 12:18 | 7.3255 | 4.8010 |
| 09/28/2026 12:17 | 1.2664 | 4.8010 |
| 09/28/2026 12:17 | 500 | 4.80131 |
| 09/28/2026 12:16 | 0.6538 | 4.8030 |
| 09/28/2026 12:16 | 0.4809 | 4.8030 |
| 09/28/2026 12:16 | 612 | 4.8020 |
| 09/28/2026 12:16 | 400 | 4.8020 |
| 09/28/2026 12:16 | 244 | 4.8020 |
| 09/28/2026 12:16 | 195 | 4.8020 |
| 09/28/2026 12:16 | 622 | 4.8020 |
| 09/28/2026 12:16 | 629 | 4.8020 |
| 09/28/2026 12:15 | 730 | 4.80262 |
| 09/28/2026 12:15 | 0.7441 | 4.8020 |
| 09/28/2026 12:14 | 35.8297 | 4.8030 |
| 09/28/2026 12:14 | 1.9904 | 4.8030 |
| 09/28/2026 12:14 | 0.8652 | 4.8010 |
| 09/28/2026 12:14 | 0.4999 | 4.8010 |
| 09/28/2026 12:13 | 189 | 4.8020 |
| 09/28/2026 12:13 | 0.2707 | 4.8030 |
| 09/28/2026 12:13 | 222 | 4.8020 |
| 09/28/2026 12:12 | 389 | 4.8030 |
| 09/28/2026 12:12 | 220 | 4.8030 |
| 09/28/2026 12:12 | 532 | 4.8030 |
| 09/28/2026 12:12 | 653 | 4.8030 |
| 09/28/2026 12:12 | 42 | 4.8030 |
| 09/28/2026 12:12 | 170 | 4.8030 |
| 09/28/2026 12:12 | 636 | 4.8030 |
| 09/28/2026 12:12 | 630 | 4.8030 |
| 09/28/2026 12:12 | 170 | 4.8030 |
| 09/28/2026 12:12 | 476 | 4.8030 |
| 09/28/2026 12:12 | 467 | 4.8040 |
| 09/28/2026 12:12 | 7.9114 | 4.8030 |
| 09/28/2026 12:12 | 3571 | 4.8030 |
| 09/28/2026 12:11 | 3.8413 | 4.8030 |
| 09/28/2026 12:11 | 0.3394 | 4.8030 |
| 09/28/2026 12:11 | 595 | 4.8020 |
| 09/28/2026 12:11 | 435 | 4.8020 |
| 09/28/2026 12:11 | 188 | 4.8020 |
| 09/28/2026 12:10 | 0.2394 | 4.8030 |
| 09/28/2026 12:09 | 186 | 4.8020 |
| 09/28/2026 12:09 | 2344 | 4.80162 |
| 09/28/2026 12:08 | 781 | 4.8020 |
| 09/28/2026 12:08 | 226 | 4.8020 |
| 09/28/2026 12:08 | 30 | 4.8020 |
| 09/28/2026 12:08 | 0.2353 | 4.8020 |
| 09/28/2026 12:07 | 150 | 4.80149 |
| 09/28/2026 12:07 | 44.9296 | 4.8010 |
| 09/28/2026 12:07 | 0.2062 | 4.8020 |
| 09/28/2026 12:07 | 1.4494 | 4.8020 |
| 09/28/2026 12:06 | 0.2561 | 4.8020 |
| 09/28/2026 12:06 | 0.3623 | 4.8030 |
| 09/28/2026 12:06 | 455 | 4.8020 |
| 09/28/2026 12:06 | 612 | 4.8020 |
| 09/28/2026 12:06 | 1.6344 | 4.8030 |
| 09/28/2026 12:06 | 8 | 4.8030 |
| 09/28/2026 12:06 | 614 | 4.8030 |
| 09/28/2026 12:06 | 359 | 4.8030 |
| 09/28/2026 12:06 | 368 | 4.8030 |
| 09/28/2026 12:05 | 0.6495 | 4.8040 |
| 09/28/2026 12:05 | 1.657 | 4.8040 |
| 09/28/2026 12:05 | 0.5433 | 4.8040 |
| 09/28/2026 12:05 | 0.6037 | 4.8040 |
| 09/28/2026 12:04 | 0.5912 | 4.8040 |
| 09/28/2026 12:04 | 145 | 4.8030 |
| 09/28/2026 12:04 | 228 | 4.8030 |
| 09/28/2026 12:04 | 248 | 4.8030 |
| 09/28/2026 12:04 | 0.4247 | 4.8030 |
| 09/28/2026 12:04 | 0.7183 | 4.8030 |
| 09/28/2026 12:04 | 155 | 4.8020 |
| 09/28/2026 12:04 | 220 | 4.8020 |
| 09/28/2026 12:04 | 1.8551 | 4.8010 |
| 09/28/2026 12:04 | 20 | 4.8020 |
| 09/28/2026 12:04 | 0.4207 | 4.8020 |
| 09/28/2026 12:04 | 1.0641 | 4.8020 |
| 09/28/2026 12:03 | 0.2083 | 4.8000 |
| 09/28/2026 12:03 | 10 | 4.8019 |
| 09/28/2026 12:03 | 418 | 4.80031 |
| 09/28/2026 12:03 | 20.7205 | 4.8020 |
| 09/28/2026 12:03 | 2.106 | 4.8000 |
| 09/28/2026 12:03 | 11 | 4.8010 |
| 09/28/2026 12:03 | 300 | 4.8010 |
| 09/28/2026 12:03 | 158 | 4.8010 |
| 09/28/2026 12:02 | 135 | 4.8020 |
| 09/28/2026 12:02 | 120 | 4.8020 |
| 09/28/2026 12:02 | 217 | 4.8020 |
| 09/28/2026 12:02 | 65 | 4.8020 |
| 09/28/2026 12:02 | 12.4948 | 4.8020 |
| 09/28/2026 12:02 | 2 | 4.8030 |
| 09/28/2026 12:02 | 724 | 4.8030 |
| 09/28/2026 12:02 | 266 | 4.8030 |
| 09/28/2026 12:02 | 3 | 4.8050 |
| 09/28/2026 12:01 | 0.6202 | 4.8050 |
| 09/28/2026 12:01 | 2.0708 | 4.8050 |
| 09/28/2026 12:01 | 1501 | 4.80362 |
| 09/28/2026 12:01 | 4 | 4.8030 |
| 09/28/2026 12:01 | 28.4255 | 4.8030 |
| 09/28/2026 12:01 | 22.804 | 4.8020 |
| 09/28/2026 12:01 | 4.1424 | 4.8040 |
| 09/28/2026 12:00 | 0.8869 | 4.8030 |
| 09/28/2026 12:00 | 4.722 | 4.8030 |
| 09/28/2026 12:00 | 342 | 4.8020 |
| 09/28/2026 12:00 | 10 | 4.8030 |
| 09/28/2026 12:00 | 581 | 4.8030 |
| 09/28/2026 12:00 | 333 | 4.8030 |
| 09/28/2026 12:00 | 171 | 4.8030 |
| 09/28/2026 12:00 | 191 | 4.8030 |
| 09/28/2026 11:59 | 24.3348 | 4.8030 |
| 09/28/2026 11:58 | 2.0021 | 4.8050 |
| 09/28/2026 11:58 | 1 | 4.80492 |
| 09/28/2026 11:58 | 170 | 4.8040 |
| 09/28/2026 11:58 | 1483 | 4.80362 |
| 09/28/2026 11:57 | 24 | 4.8040 |
| 09/28/2026 11:57 | 0.4372 | 4.8030 |
| 09/28/2026 11:57 | 7 | 4.8040 |
| 09/28/2026 11:57 | 356 | 4.8040 |
| 09/28/2026 11:57 | 488 | 4.8040 |
| 09/28/2026 11:57 | 136 | 4.8040 |
| 09/28/2026 11:57 | 0.4495 | 4.8050 |
| 09/28/2026 11:57 | 225 | 4.8040 |
| 09/28/2026 11:57 | 894 | 4.8040 |
| 09/28/2026 11:57 | 99 | 4.8060 |
| 09/28/2026 11:57 | 77 | 4.8070 |
| 09/28/2026 11:57 | 151 | 4.8070 |
| 09/28/2026 11:57 | 417 | 4.8060 |
| 09/28/2026 11:57 | 59 | 4.8060 |
| 09/28/2026 11:57 | 333 | 4.8050 |
| 09/28/2026 11:57 | 1160 | 4.8050 |
| 09/28/2026 11:57 | 319 | 4.8050 |
| 09/28/2026 11:57 | 687 | 4.8050 |
| 09/28/2026 11:57 | 58 | 4.8050 |
| 09/28/2026 11:57 | 668 | 4.8050 |
| 09/28/2026 11:57 | 104 | 4.8070 |
| 09/28/2026 11:57 | 59 | 4.8060 |
| 09/28/2026 11:57 | 609 | 4.8060 |
| 09/28/2026 11:57 | 539 | 4.8060 |
| 09/28/2026 11:57 | 413 | 4.8060 |
| 09/28/2026 11:57 | 476 | 4.8060 |
| 09/28/2026 11:57 | 413 | 4.8070 |
| 09/28/2026 11:57 | 476 | 4.8070 |
| 09/28/2026 11:57 | 282 | 4.8070 |
| 09/28/2026 11:57 | 42 | 4.8070 |
| 09/28/2026 11:57 | 481 | 4.8070 |
| 09/28/2026 11:57 | 441 | 4.8070 |
| 09/28/2026 11:57 | 150 | 4.8070 |
| 09/28/2026 11:57 | 58 | 4.8070 |
| 09/28/2026 11:57 | 1146 | 4.8070 |
| 09/28/2026 11:57 | 120 | 4.8060 |
| 09/28/2026 11:57 | 39 | 4.8060 |
| 09/28/2026 11:57 | 209 | 4.8060 |
| 09/28/2026 11:57 | 228 | 4.8060 |
| 09/28/2026 11:57 | 163 | 4.8050 |
| 09/28/2026 11:57 | 583 | 4.8060 |
| 09/28/2026 11:57 | 159 | 4.8050 |
| 09/28/2026 11:57 | 490 | 4.8060 |
| 09/28/2026 11:57 | 635 | 4.8060 |
| 09/28/2026 11:57 | 1123 | 4.8060 |
| 09/28/2026 11:57 | 835 | 4.8050 |
| 09/28/2026 11:57 | 894 | 4.8050 |
| 09/28/2026 11:57 | 847 | 4.8050 |
| 09/28/2026 11:57 | 289 | 4.8050 |
| 09/28/2026 11:57 | 663 | 4.8050 |
| 09/28/2026 11:57 | 476 | 4.8050 |
| 09/28/2026 11:57 | 835 | 4.8040 |
| 09/28/2026 11:57 | 894 | 4.8040 |
| 09/28/2026 11:57 | 1079 | 4.8040 |
| 09/28/2026 11:57 | 619 | 4.8040 |
| 09/28/2026 11:57 | 1186 | 4.8040 |
| 09/28/2026 11:57 | 500 | 4.8040 |
| 09/28/2026 11:57 | 1141 | 4.8030 |
| 09/28/2026 11:57 | 856 | 4.8030 |
| 09/28/2026 11:57 | 894 | 4.8030 |
| 09/28/2026 11:57 | 335 | 4.8030 |
| 09/28/2026 11:57 | 684 | 4.8030 |
| 09/28/2026 11:57 | 1197 | 4.8030 |
| 09/28/2026 11:57 | 894 | 4.8020 |
| 09/28/2026 11:57 | 618 | 4.8020 |
| 09/28/2026 11:57 | 152 | 4.8020 |
| 09/28/2026 11:57 | 852 | 4.8020 |
| 09/28/2026 11:57 | 290 | 4.8020 |
| 09/28/2026 11:57 | 1131 | 4.8020 |
| 09/28/2026 11:57 | 338 | 4.8010 |
| 09/28/2026 11:57 | 850 | 4.8010 |
| 09/28/2026 11:57 | 1130 | 4.8010 |
| 09/28/2026 11:57 | 698 | 4.8010 |
| 09/28/2026 11:57 | 531 | 4.8000 |
| 09/28/2026 11:57 | 163 | 4.8000 |
| 09/28/2026 11:57 | 159 | 4.7990 |
| 09/28/2026 11:56 | 159 | 4.7990 |
| 09/28/2026 11:56 | 313 | 4.7990 |
| 09/28/2026 11:56 | 1 | 4.7995 |
| 09/28/2026 11:56 | 10 | 4.79994 |
| 09/28/2026 11:56 | 661 | 4.8000 |
| 09/28/2026 11:56 | 190 | 4.8000 |
| 09/28/2026 11:56 | 152 | 4.8000 |
| 09/28/2026 11:56 | 371 | 4.8000 |
| 09/28/2026 11:56 | 152 | 4.8000 |
| 09/28/2026 11:56 | 739 | 4.8000 |
| 09/28/2026 11:56 | 7556 | 4.7973 |
| 09/28/2026 11:56 | 49990 | 4.7970 |
| 09/28/2026 11:56 | 5 | 4.7980 |
| 09/28/2026 11:55 | 49990 | 4.7970 |
| 09/28/2026 11:55 | 455 | 4.7980 |
| 09/28/2026 11:55 | 8 | 4.7980 |
| 09/28/2026 11:55 | 616 | 4.7980 |
| 09/28/2026 11:55 | 429 | 4.7980 |
| 09/28/2026 11:55 | 447 | 4.7980 |
| 09/28/2026 11:54 | 750 | 4.7990 |
| 09/28/2026 11:54 | 311 | 4.7990 |
| 09/28/2026 11:53 | 4.1458 | 4.8000 |
| 09/28/2026 11:53 | 2.7506 | 4.7990 |
| 09/28/2026 11:53 | 1.658 | 4.8010 |
| 09/28/2026 11:52 | 0.302 | 4.8010 |
| 09/28/2026 11:52 | 0.4897 | 4.7990 |
| 09/28/2026 11:52 | 392 | 4.7990 |
| 09/28/2026 11:52 | 914 | 4.7990 |
| 09/28/2026 11:51 | 5.8887 | 4.7990 |
| 09/28/2026 11:51 | 170 | 4.7990 |
| 09/28/2026 11:51 | 283 | 4.7990 |
| 09/28/2026 11:51 | 408 | 4.7990 |
| 09/28/2026 11:51 | 518 | 4.8000 |
| 09/28/2026 11:51 | 172 | 4.8000 |
| 09/28/2026 11:51 | 308 | 4.8000 |
| 09/28/2026 11:51 | 224 | 4.8000 |
| 09/28/2026 11:51 | 434 | 4.8000 |
| 09/28/2026 11:51 | 1.0083 | 4.8000 |
| 09/28/2026 11:50 | 1100 | 4.80031 |
| 09/28/2026 11:50 | 2613 | 4.8000 |
| 09/28/2026 11:50 | 3886 | 4.8000 |
| 09/28/2026 11:50 | 368 | 4.8000 |
| 09/28/2026 11:50 | 1756 | 4.8000 |
| 09/28/2026 11:50 | 0.3021 | 4.8000 |
| 09/28/2026 11:49 | 5.5262 | 4.7990 |
| 09/28/2026 11:49 | 62.513 | 4.7990 |
| 09/28/2026 11:48 | 1156 | 4.7990 |
| 09/28/2026 11:48 | 0.4377 | 4.7980 |
| 09/28/2026 11:47 | 81 | 4.7980 |
| 09/28/2026 11:47 | 290 | 4.7980 |
| 09/28/2026 11:47 | 0.621 | 4.7990 |
| 09/28/2026 11:47 | 1.5555 | 4.7990 |
| 09/28/2026 11:47 | 5000 | 4.79831 |
| 09/28/2026 11:46 | 8.8028 | 4.7980 |
| 09/28/2026 11:46 | 1681 | 4.79931 |
| 09/28/2026 11:46 | 4 | 4.7990 |
| 09/28/2026 11:46 | 41 | 4.7990 |
| 09/28/2026 11:46 | 353 | 4.7990 |
| 09/28/2026 11:46 | 646 | 4.7990 |
| 09/28/2026 11:45 | 476 | 4.7980 |
| 09/28/2026 11:45 | 170 | 4.7980 |
| 09/28/2026 11:45 | 476 | 4.7980 |
| 09/28/2026 11:45 | 1475 | 4.7980 |
| 09/28/2026 11:45 | 1187 | 4.7980 |
| 09/28/2026 11:45 | 1037 | 4.7980 |
| 09/28/2026 11:45 | 170 | 4.7980 |
| 09/28/2026 11:45 | 562 | 4.7980 |
| 09/28/2026 11:45 | 473 | 4.7980 |
| 09/28/2026 11:45 | 666 | 4.7980 |
| 09/28/2026 11:45 | 1100 | 4.7980 |
| 09/28/2026 11:45 | 170 | 4.7990 |
| 09/28/2026 11:45 | 328 | 4.7990 |
| 09/28/2026 11:45 | 316 | 4.79931 |
| 09/28/2026 11:45 | 0.2938 | 4.8000 |
| 09/28/2026 11:45 | 0.2479 | 4.8000 |
| 09/28/2026 11:45 | 0.4063 | 4.8000 |
| 09/28/2026 11:45 | 0.45 | 4.8000 |
| 09/28/2026 11:44 | 374 | 4.7990 |
| 09/28/2026 11:44 | 107 | 4.7990 |
| 09/28/2026 11:44 | 281 | 4.7990 |
| 09/28/2026 11:42 | 1.7979 | 4.8000 |
| 09/28/2026 11:42 | 0.5521 | 4.8000 |
| 09/28/2026 11:42 | 5 | 4.7980 |
| 09/28/2026 11:42 | 511 | 4.7990 |
| 09/28/2026 11:42 | 436 | 4.8000 |
| 09/28/2026 11:42 | 397 | 4.8000 |
| 09/28/2026 11:42 | 39 | 4.8000 |
| 09/28/2026 11:40 | 10.3624 | 4.8010 |
| 09/28/2026 11:39 | 0.2083 | 4.8010 |
| 09/28/2026 11:39 | 453 | 4.8010 |
| 09/28/2026 11:39 | 422 | 4.8010 |
| 09/28/2026 11:39 | 4.1424 | 4.8040 |
| 09/28/2026 11:39 | 358 | 4.8020 |
| 09/28/2026 11:39 | 443 | 4.8020 |
| 09/28/2026 11:38 | 10 | 4.8030 |
| 09/28/2026 11:38 | 332 | 4.8030 |
| 09/28/2026 11:38 | 429 | 4.8030 |
| 09/28/2026 11:38 | 0.4142 | 4.8050 |
| 09/28/2026 11:37 | 10.1311 | 4.8040 |
| 09/28/2026 11:37 | 341 | 4.8040 |
| 09/28/2026 11:37 | 403 | 4.8040 |
| 09/28/2026 11:37 | 44 | 4.8040 |
| 09/28/2026 11:37 | 1205 | 4.8040 |
| 09/28/2026 11:37 | 10.3516 | 4.8060 |
| 09/28/2026 11:37 | 71 | 4.8040 |
| 09/28/2026 11:37 | 405 | 4.8040 |
| 09/28/2026 11:37 | 843 | 4.8040 |
| 09/28/2026 11:37 | 900 | 4.8050 |
| 09/28/2026 11:37 | 471 | 4.8060 |
| 09/28/2026 11:37 | 69 | 4.8060 |
| 09/28/2026 11:37 | 63 | 4.8070 |
| 09/28/2026 11:37 | 398 | 4.8070 |
| 09/28/2026 11:37 | 291 | 4.8070 |
| 09/28/2026 11:37 | 416 | 4.8070 |
| 09/28/2026 11:37 | 721 | 4.8070 |
| 09/28/2026 11:37 | 476 | 4.8070 |
| 09/28/2026 11:37 | 478 | 4.8080 |
| 09/28/2026 11:37 | 94 | 4.8080 |
| 09/28/2026 11:36 | 41741 | 4.80581 |
| 09/28/2026 11:36 | 687 | 4.8080 |
| 09/28/2026 11:35 | 1.7142 | 4.8070 |
| 09/28/2026 11:35 | 0.2081 | 4.8060 |
| 09/28/2026 11:35 | 0.4057 | 4.8070 |
| 09/28/2026 11:34 | 1.244 | 4.8070 |
| 09/28/2026 11:34 | 310 | 4.8060 |
| 09/28/2026 11:34 | 88 | 4.8060 |
| 09/28/2026 11:33 | 2819 | 4.80682 |
| 09/28/2026 11:33 | 0.2059 | 4.8080 |
| 09/28/2026 11:33 | 0.4181 | 4.8080 |
| 09/28/2026 11:32 | 0.3973 | 4.8070 |
| 09/28/2026 11:31 | 135 | 4.8040 |
| 09/28/2026 11:31 | 300 | 4.8040 |
| 09/28/2026 11:31 | 252 | 4.8050 |
| 09/28/2026 11:31 | 0.6602 | 4.8030 |
| 09/28/2026 11:30 | 476 | 4.8040 |
| 09/28/2026 11:30 | 1118 | 4.8040 |
| 09/28/2026 11:30 | 133 | 4.8040 |
| 09/28/2026 11:30 | 1100 | 4.8040 |
| 09/28/2026 11:30 | 732 | 4.8020 |
| 09/28/2026 11:30 | 1113 | 4.8020 |
| 09/28/2026 11:30 | 556 | 4.8020 |
| 09/28/2026 11:30 | 681 | 4.8010 |
| 09/28/2026 11:30 | 1108 | 4.8010 |
| 09/28/2026 11:30 | 312 | 4.8000 |
| 09/28/2026 11:30 | 87 | 4.8000 |
| 09/28/2026 11:30 | 446 | 4.8000 |
| 09/28/2026 11:30 | 2.4865 | 4.8020 |
| 09/28/2026 11:30 | 0.6206 | 4.8020 |
| 09/28/2026 11:30 | 1 | 4.8020 |
| 09/28/2026 11:30 | 300 | 4.80095 |
| 09/28/2026 11:30 | 256 | 4.8010 |
| 09/28/2026 11:30 | 7.0034 | 4.8010 |
| 09/28/2026 11:30 | 2.6658 | 4.8010 |
| 09/28/2026 11:29 | 0.3561 | 4.8020 |
| 09/28/2026 11:29 | 24.8646 | 4.8020 |
| 09/28/2026 11:29 | 4283 | 4.80041 |
| 09/28/2026 11:28 | 254 | 4.8010 |
| 09/28/2026 11:28 | 894 | 4.8010 |
| 09/28/2026 11:28 | 112 | 4.8010 |
| 09/28/2026 11:28 | 0.379 | 4.8020 |
| 09/28/2026 11:28 | 2.08 | 4.8030 |
| 09/28/2026 11:28 | 197 | 4.8020 |
| 09/28/2026 11:28 | 49 | 4.8020 |
| 09/28/2026 11:28 | 160 | 4.8010 |
| 09/28/2026 11:27 | 159 | 4.8000 |
| 09/28/2026 11:27 | 160 | 4.8010 |
| 09/28/2026 11:27 | 0.4933 | 4.8040 |
| 09/28/2026 11:27 | 1.6465 | 4.8040 |
| 09/28/2026 11:27 | 76 | 4.8010 |
| 09/28/2026 11:27 | 13 | 4.8030 |
| 09/28/2026 11:27 | 211 | 4.8030 |
| 09/28/2026 11:27 | 370 | 4.8030 |
| 09/28/2026 11:27 | 7 | 4.80389 |
| 09/28/2026 11:27 | 52 | 4.8030 |
| 09/28/2026 11:27 | 22 | 4.80396 |
| 09/28/2026 11:27 | 1100 | 4.8040 |
| 09/28/2026 11:27 | 65 | 4.8040 |
| 09/28/2026 11:27 | 280 | 4.8040 |
| 09/28/2026 11:27 | 1579 | 4.8040 |
| 09/28/2026 11:27 | 121 | 4.8040 |
| 09/28/2026 11:26 | 562 | 4.80341 |
| 09/28/2026 11:26 | 0.5871 | 4.8030 |
| 09/28/2026 11:26 | 4.3567 | 4.8030 |
| 09/28/2026 11:26 | 165.6953 | 4.8040 |
| 09/28/2026 11:26 | 1.4541 | 4.8040 |
| 09/28/2026 11:25 | 1.657 | 4.8040 |
| 09/28/2026 11:25 | 0.4142 | 4.8050 |
| 09/28/2026 11:25 | 301 | 4.8040 |
| 09/28/2026 11:25 | 1.0343 | 4.8050 |
| 09/28/2026 11:25 | 475 | 4.8040 |
| 09/28/2026 11:25 | 166 | 4.8040 |
| 09/28/2026 11:25 | 19 | 4.8040 |
| 09/28/2026 11:25 | 2069 | 4.8045 |
| 09/28/2026 11:24 | 717 | 4.80441 |
| 09/28/2026 11:24 | 3.4562 | 4.8040 |
| 09/28/2026 11:24 | 1.026 | 4.8050 |
| 09/28/2026 11:24 | 63.9368 | 4.8040 |
| 09/28/2026 11:24 | 0.4724 | 4.8050 |
| 09/28/2026 11:23 | 10 | 4.8040 |
| 09/28/2026 11:23 | 2047 | 4.80582 |
| 09/28/2026 11:23 | 756 | 4.8040 |
| 09/28/2026 11:23 | 718 | 4.8040 |
| 09/28/2026 11:23 | 397 | 4.8050 |
| 09/28/2026 11:23 | 466 | 4.8050 |
| 09/28/2026 11:23 | 1.9867 | 4.8070 |
| 09/28/2026 11:23 | 0.285 | 4.8070 |
| 09/28/2026 11:22 | 1.0297 | 4.8070 |
| 09/28/2026 11:22 | 1279 | 4.80582 |
| 09/28/2026 11:22 | 1447 | 4.8060 |
| 09/28/2026 11:22 | 0.2059 | 4.8070 |
| 09/28/2026 11:21 | 0.2788 | 4.8070 |
| 09/28/2026 11:21 | 0.2081 | 4.8050 |
| 09/28/2026 11:21 | 0.2975 | 4.8070 |
| 09/28/2026 11:21 | 6.1015 | 4.8070 |
| 09/28/2026 11:20 | 0.5076 | 4.8070 |
| 09/28/2026 11:19 | 500 | 4.8050 |
| 09/28/2026 11:19 | 194 | 4.8060 |
| 09/28/2026 11:19 | 159 | 4.8060 |
| 09/28/2026 11:19 | 15000 | 4.80365 |
| 09/28/2026 11:19 | 3000 | 4.80382 |
| 09/28/2026 11:19 | 4.7623 | 4.8030 |
| 09/28/2026 11:19 | 160 | 4.8040 |
| 09/28/2026 11:18 | 419 | 4.80282 |
| 09/28/2026 11:18 | 8.2899 | 4.8010 |
| 09/28/2026 11:18 | 1178 | 4.8010 |
| 09/28/2026 11:18 | 3604 | 4.8010 |
| 09/28/2026 11:18 | 0.4001 | 4.8010 |
| 09/28/2026 11:18 | 0.679 | 4.8010 |
| 09/28/2026 11:18 | 233 | 4.8000 |
| 09/28/2026 11:18 | 1034 | 4.79918 |
| 09/28/2026 11:18 | 605 | 4.79882 |
| 09/28/2026 11:18 | 2106 | 4.79782 |
| 09/28/2026 11:17 | 159 | 4.7990 |
| 09/28/2026 11:17 | 25 | 4.7970 |
| 09/28/2026 11:17 | 0.9469 | 4.7970 |
| 09/28/2026 11:17 | 0.2855 | 4.7990 |
| 09/28/2026 11:16 | 300 | 4.79823 |
| 09/28/2026 11:16 | 4.1467 | 4.7990 |
| 09/28/2026 11:16 | 10 | 4.7971 |
| 09/28/2026 11:16 | 8.2934 | 4.7990 |
| 09/28/2026 11:16 | 0.248 | 4.7990 |
| 09/28/2026 11:16 | 1034 | 4.79782 |
| 09/28/2026 11:16 | 2239 | 4.79782 |
| 09/28/2026 11:16 | 10 | 4.79709 |
| 09/28/2026 11:16 | 2141 | 4.79782 |
| 09/28/2026 11:15 | 1.3877 | 4.7970 |
| 09/28/2026 11:15 | 0.4864 | 4.7970 |
| 09/28/2026 11:15 | 659 | 4.7980 |
| 09/28/2026 11:15 | 687 | 4.7980 |
| 09/28/2026 11:15 | 281 | 4.7980 |
| 09/28/2026 11:15 | 1034 | 4.79959 |
| 09/28/2026 11:14 | 162 | 4.8000 |
| 09/28/2026 11:14 | 184 | 4.8000 |
| 09/28/2026 11:14 | 160 | 4.8000 |
| 09/28/2026 11:14 | 362 | 4.8010 |
| 09/28/2026 11:13 | 2.1104 | 4.8000 |
| 09/28/2026 11:13 | 0.4538 | 4.8040 |
| 09/28/2026 11:13 | 756 | 4.8000 |
| 09/28/2026 11:13 | 476 | 4.8000 |
| 09/28/2026 11:13 | 572 | 4.7990 |
| 09/28/2026 11:13 | 327 | 4.7990 |
| 09/28/2026 11:13 | 472 | 4.7970 |
| 09/28/2026 11:13 | 659 | 4.7970 |
| 09/28/2026 11:13 | 500 | 4.7970 |
| 09/28/2026 11:13 | 135 | 4.7970 |
| 09/28/2026 11:13 | 687 | 4.7970 |
| 09/28/2026 11:13 | 1111 | 4.7970 |
| 09/28/2026 11:13 | 472 | 4.7980 |
| 09/28/2026 11:13 | 313 | 4.7980 |
| 09/28/2026 11:13 | 141 | 4.7980 |
| 09/28/2026 11:13 | 687 | 4.7980 |
| 09/28/2026 11:13 | 1151 | 4.7980 |
| 09/28/2026 11:13 | 472 | 4.7990 |
| 09/28/2026 11:13 | 141 | 4.7990 |
| 09/28/2026 11:13 | 687 | 4.7990 |
| 09/28/2026 11:13 | 500 | 4.7990 |
| 09/28/2026 11:13 | 530 | 4.7990 |
| 09/28/2026 11:13 | 277 | 4.8000 |
| 09/28/2026 11:13 | 1093 | 4.8000 |
| 09/28/2026 11:13 | 289 | 4.8000 |
| 09/28/2026 11:13 | 687 | 4.8000 |
| 09/28/2026 11:13 | 1100 | 4.8000 |
| 09/28/2026 11:13 | 1135 | 4.8010 |
| 09/28/2026 11:13 | 755 | 4.8010 |
| 09/28/2026 11:13 | 755 | 4.8010 |
| 09/28/2026 11:13 | 476 | 4.8010 |
| 09/28/2026 11:13 | 893 | 4.7990 |
| 09/28/2026 11:13 | 659 | 4.7990 |
| 09/28/2026 11:13 | 1142 | 4.7990 |
| 09/28/2026 11:13 | 735 | 4.7990 |
| 09/28/2026 11:13 | 687 | 4.7990 |
| 09/28/2026 11:13 | 661 | 4.8000 |
| 09/28/2026 11:13 | 1136 | 4.8000 |
| 09/28/2026 11:13 | 612 | 4.8000 |
| 09/28/2026 11:13 | 687 | 4.8000 |
| 09/28/2026 11:13 | 687 | 4.8010 |
| 09/28/2026 11:13 | 231 | 4.8010 |
| 09/28/2026 11:13 | 1135 | 4.8010 |
| 09/28/2026 11:13 | 278 | 4.8020 |
| 09/28/2026 11:13 | 0.3727 | 4.8030 |
| 09/28/2026 11:13 | 476 | 4.8030 |
| 09/28/2026 11:13 | 1110 | 4.8040 |
| 09/28/2026 11:13 | 651 | 4.8030 |
| 09/28/2026 11:13 | 894 | 4.8030 |
| 09/28/2026 11:13 | 1148 | 4.8030 |
| 09/28/2026 11:13 | 160 | 4.8020 |
| 09/28/2026 11:12 | 0.5923 | 4.7990 |
| 09/28/2026 11:12 | 5262 | 4.79982 |
| 09/28/2026 11:12 | 474 | 4.8000 |
| 09/28/2026 11:12 | 689 | 4.8000 |
| 09/28/2026 11:12 | 159 | 4.8000 |
| 09/28/2026 11:12 | 468 | 4.7980 |
| 09/28/2026 11:11 | 159 | 4.7990 |
| 09/28/2026 11:11 | 467 | 4.79719 |
| 09/28/2026 11:11 | 80 | 4.7990 |
| 09/28/2026 11:10 | 0.2647 | 4.7980 |
| 09/28/2026 11:10 | 3.1836 | 4.7960 |
| 09/28/2026 11:10 | 0.5376 | 4.7990 |
| 09/28/2026 11:10 | 0.3167 | 4.7990 |
| 09/28/2026 11:10 | 500 | 4.7980 |
| 09/28/2026 11:10 | 510 | 4.8000 |
| 09/28/2026 11:10 | 592 | 4.8000 |
| 09/28/2026 11:10 | 206 | 4.8000 |
| 09/28/2026 11:10 | 400 | 4.8000 |
| 09/28/2026 11:10 | 1156 | 4.8010 |
| 09/28/2026 11:10 | 76 | 4.8010 |
| 09/28/2026 11:10 | 1.7237 | 4.8000 |
| 09/28/2026 11:09 | 0.4246 | 4.8040 |
| 09/28/2026 11:09 | 2.1232 | 4.8040 |
| 09/28/2026 11:09 | 19 | 4.8020 |
| 09/28/2026 11:08 | 517 | 4.8030 |
| 09/28/2026 11:08 | 32 | 4.8040 |
| 09/28/2026 11:08 | 135 | 4.8040 |
| 09/28/2026 11:08 | 113 | 4.8040 |
| 09/28/2026 11:07 | 165 | 4.8040 |
| 09/28/2026 11:07 | 0.3145 | 4.8020 |
| 09/28/2026 11:07 | 161 | 4.8030 |
| 09/28/2026 11:07 | 171 | 4.8010 |
| 09/28/2026 11:06 | 1178 | 4.8010 |
| 09/28/2026 11:06 | 333 | 4.8000 |
| 09/28/2026 11:06 | 1183 | 4.7990 |
| 09/28/2026 11:06 | 1176 | 4.8000 |
| 09/28/2026 11:06 | 8 | 4.8010 |
| 09/28/2026 11:06 | 30 | 4.8010 |
| 09/28/2026 11:06 | 500 | 4.8020 |
| 09/28/2026 11:06 | 900 | 4.8020 |
| 09/28/2026 11:06 | 363 | 4.8020 |
| 09/28/2026 11:06 | 1.0283 | 4.8040 |
| 09/28/2026 11:06 | 0.3997 | 4.8020 |
| 09/28/2026 11:05 | 0.3039 | 4.8040 |
| 09/28/2026 11:05 | 561 | 4.8020 |
| 09/28/2026 11:05 | 0.2331 | 4.8040 |
| 09/28/2026 11:05 | 400 | 4.8030 |
| 09/28/2026 11:05 | 45 | 4.8030 |
| 09/28/2026 11:05 | 0.2165 | 4.8030 |
| 09/28/2026 11:04 | 0.5328 | 4.8050 |
| 09/28/2026 11:04 | 0.206 | 4.8050 |
| 09/28/2026 11:04 | 402 | 4.8030 |
| 09/28/2026 11:04 | 12.4948 | 4.8020 |
| 09/28/2026 11:04 | 235 | 4.8020 |
| 09/28/2026 11:04 | 700 | 4.8015 |
| 09/28/2026 11:03 | 0.581 | 4.8010 |
| 09/28/2026 11:03 | 6 | 4.80295 |
| 09/28/2026 11:02 | 5 | 4.80238 |
| 09/28/2026 11:02 | 149 | 4.8030 |
| 09/28/2026 11:02 | 676 | 4.8030 |
| 09/28/2026 11:02 | 334 | 4.8040 |
| 09/28/2026 11:02 | 9 | 4.8040 |
| 09/28/2026 11:02 | 9 | 4.8040 |
| 09/28/2026 11:02 | 910 | 4.8040 |
| 09/28/2026 11:02 | 88 | 4.80205 |
| 09/28/2026 11:02 | 182 | 4.8040 |
| 09/28/2026 11:02 | 161 | 4.8040 |
| 09/28/2026 11:02 | 369 | 4.8030 |
| 09/28/2026 11:02 | 375 | 4.8030 |
| 09/28/2026 11:02 | 1055 | 4.80343 |
| 09/28/2026 11:02 | 422 | 4.80382 |
| 09/28/2026 11:02 | 39 | 4.8030 |
| 09/28/2026 11:02 | 104.0799 | 4.8040 |
| 09/28/2026 11:01 | 213 | 4.80623 |
| 09/28/2026 11:01 | 8 | 4.8050 |
| 09/28/2026 11:01 | 38 | 4.8050 |
| 09/28/2026 11:01 | 159 | 4.8070 |
| 09/28/2026 11:01 | 20 | 4.8060 |
| 09/28/2026 11:01 | 30 | 4.8060 |
| 09/28/2026 11:01 | 0.4305 | 4.8080 |
| 09/28/2026 11:01 | 81 | 4.80686 |
| 09/28/2026 11:00 | 314 | 4.80704 |
| 09/28/2026 11:00 | 879 | 4.8070 |
| 09/28/2026 11:00 | 0.6571 | 4.8090 |
| 09/28/2026 11:00 | 20 | 4.8070 |
| 09/28/2026 11:00 | 1011 | 4.8070 |
| 09/28/2026 11:00 | 52 | 4.8070 |
| 09/28/2026 11:00 | 134 | 4.8070 |
| 09/28/2026 11:00 | 41 | 4.8080 |
| 09/28/2026 11:00 | 250 | 4.8080 |
| 09/28/2026 11:00 | 124 | 4.8090 |
| 09/28/2026 11:00 | 41 | 4.8090 |
| 09/28/2026 11:00 | 250 | 4.8090 |
| 09/28/2026 11:00 | 702 | 4.8090 |
| 09/28/2026 11:00 | 400 | 4.8080 |
| 09/28/2026 11:00 | 1011 | 4.8080 |
| 09/28/2026 10:59 | 159 | 4.8090 |
| 09/28/2026 10:59 | 1039 | 4.80886 |
| 09/28/2026 10:59 | 0.6486 | 4.8100 |
| 09/28/2026 10:59 | 329 | 4.8090 |
| 09/28/2026 10:59 | 1011 | 4.8090 |
| 09/28/2026 10:59 | 163 | 4.8090 |
| 09/28/2026 10:59 | 0.5178 | 4.8090 |
| 09/28/2026 10:59 | 173 | 4.8090 |
| 09/28/2026 10:59 | 46 | 4.8100 |
| 09/28/2026 10:59 | 2044 | 4.8090 |
| 09/28/2026 10:58 | 169 | 4.8080 |
| 09/28/2026 10:58 | 403 | 4.8080 |
| 09/28/2026 10:58 | 794 | 4.8080 |
| 09/28/2026 10:58 | 861 | 4.8080 |
| 09/28/2026 10:58 | 376 | 4.80853 |
| 09/28/2026 10:58 | 1 | 4.8090 |
| 09/28/2026 10:58 | 0.3244 | 4.8090 |
| 09/28/2026 10:58 | 391 | 4.8090 |
| 09/28/2026 10:58 | 470 | 4.8090 |
| 09/28/2026 10:57 | 51 | 4.8100 |
| 09/28/2026 10:57 | 120 | 4.8100 |
| 09/28/2026 10:57 | 59 | 4.8100 |
| 09/28/2026 10:57 | 175 | 4.8100 |
| 09/28/2026 10:57 | 2.6466 | 4.8100 |
| 09/28/2026 10:57 | 841 | 4.8100 |
| 09/28/2026 10:57 | 379 | 4.8100 |
| 09/28/2026 10:57 | 56 | 4.8100 |
| 09/28/2026 10:57 | 834 | 4.8100 |
| 09/28/2026 10:57 | 469 | 4.8100 |
| 09/28/2026 10:57 | 46 | 4.8100 |
| 09/28/2026 10:56 | 3.1006 | 4.8120 |
| 09/28/2026 10:56 | 2755 | 4.81082 |
| 09/28/2026 10:56 | 1250 | 4.81082 |
| 09/28/2026 10:56 | 500 | 4.81182 |
| 09/28/2026 10:56 | 16 | 4.8110 |
| 09/28/2026 10:56 | 325 | 4.8110 |
| 09/28/2026 10:56 | 786 | 4.8110 |
| 09/28/2026 10:55 | 1.55 | 4.8130 |
| 09/28/2026 10:55 | 25 | 4.8125 |
| 09/28/2026 10:55 | 27 | 4.8125 |
| 09/28/2026 10:55 | 394 | 4.8125 |
| 09/28/2026 10:55 | 390 | 4.8125 |
| 09/28/2026 10:55 | 2.567 | 4.8110 |
| 09/28/2026 10:55 | 0.2057 | 4.8140 |
| 09/28/2026 10:54 | 786 | 4.8120 |
| 09/28/2026 10:53 | 786 | 4.8130 |
| 09/28/2026 10:53 | 293 | 4.8140 |
| 09/28/2026 10:53 | 1436 | 4.81182 |
| 09/28/2026 10:53 | 0.4826 | 4.8110 |
| 09/28/2026 10:53 | 3.877 | 4.8130 |
| 09/28/2026 10:52 | 100 | 4.8110 |
| 09/28/2026 10:52 | 34 | 4.8120 |
| 09/28/2026 10:52 | 2.0673 | 4.8130 |
| 09/28/2026 10:52 | 300 | 4.8130 |
| 09/28/2026 10:52 | 727 | 4.8130 |
| 09/28/2026 10:52 | 51 | 4.8130 |
| 09/28/2026 10:52 | 541 | 4.8140 |
| 09/28/2026 10:52 | 350 | 4.8140 |
| 09/28/2026 10:52 | 4.4225 | 4.8140 |
| 09/28/2026 10:52 | 1.7889 | 4.8130 |
| 09/28/2026 10:51 | 47 | 4.81354 |
| 09/28/2026 10:51 | 5000 | 4.8130 |
| 09/28/2026 10:51 | 1040 | 4.81341 |
| 09/28/2026 10:51 | 57 | 4.8140 |
| 09/28/2026 10:51 | 453 | 4.8140 |
| 09/28/2026 10:50 | 1.2464 | 4.8140 |
| 09/28/2026 10:50 | 11.4659 | 4.8160 |
| 09/28/2026 10:49 | 79 | 4.8160 |
| 09/28/2026 10:49 | 40 | 4.8160 |
| 09/28/2026 10:49 | 0.4174 | 4.8160 |
| 09/28/2026 10:49 | 3.9244 | 4.8160 |
| 09/28/2026 10:49 | 15.9365 | 4.8160 |
| 09/28/2026 10:49 | 0.679 | 4.8160 |
| 09/28/2026 10:49 | 554 | 4.8140 |
| 09/28/2026 10:49 | 134 | 4.8140 |
| 09/28/2026 10:49 | 6 | 4.8140 |
| 09/28/2026 10:49 | 1172 | 4.8140 |
| 09/28/2026 10:49 | 0.8266 | 4.8150 |
| 09/28/2026 10:48 | 500 | 4.81396 |
| 09/28/2026 10:48 | 548 | 4.8150 |
| 09/28/2026 10:48 | 2272 | 4.81447 |
| 09/28/2026 10:48 | 3.9252 | 4.8150 |
| 09/28/2026 10:48 | 3.3936 | 4.8150 |
| 09/28/2026 10:48 | 2286 | 4.81382 |
| 09/28/2026 10:47 | 0.4133 | 4.8150 |
| 09/28/2026 10:47 | 29 | 4.8140 |
| 09/28/2026 10:47 | 131 | 4.8140 |
| 09/28/2026 10:47 | 171 | 4.8140 |
| 09/28/2026 10:47 | 751 | 4.8140 |
| 09/28/2026 10:47 | 190 | 4.8149 |
| 09/28/2026 10:47 | 20 | 4.81491 |
| 09/28/2026 10:47 | 0.2339 | 4.8160 |
| 09/28/2026 10:47 | 237 | 4.8150 |
| 09/28/2026 10:47 | 239 | 4.8140 |
| 09/28/2026 10:47 | 142 | 4.8140 |
| 09/28/2026 10:47 | 577 | 4.8140 |
| 09/28/2026 10:47 | 156 | 4.8120 |
| 09/28/2026 10:45 | 20 | 4.8090 |
| 09/28/2026 10:44 | 400 | 4.80913 |
| 09/28/2026 10:44 | 21 | 4.80811 |
| 09/28/2026 10:44 | 12 | 4.8080 |
| 09/28/2026 10:44 | 0.4407 | 4.8100 |
| 09/28/2026 10:43 | 0.208 | 4.8080 |
| 09/28/2026 10:43 | 1 | 4.8090 |
| 09/28/2026 10:43 | 54 | 4.8100 |
| 09/28/2026 10:43 | 101 | 4.81011 |
| 09/28/2026 10:42 | 0.3533 | 4.8120 |
| 09/28/2026 10:42 | 0.3991 | 4.8110 |
| 09/28/2026 10:42 | 357 | 4.8100 |
| 09/28/2026 10:42 | 1.0333 | 4.8100 |
| 09/28/2026 10:42 | 0.4699 | 4.8100 |
| 09/28/2026 10:41 | 101 | 4.80972 |
| 09/28/2026 10:41 | 1.2646 | 4.8080 |
| 09/28/2026 10:40 | 0.3394 | 4.8080 |
| 09/28/2026 10:40 | 120 | 4.8080 |
| 09/28/2026 10:40 | 288 | 4.8080 |
| 09/28/2026 10:40 | 862 | 4.8080 |
| 09/28/2026 10:40 | 1009.8243 | 4.8060 |
| 09/28/2026 10:40 | 0.1618 | 4.8080 |
| 09/28/2026 10:40 | 1683 | 4.80415 |
| 09/28/2026 10:40 | 0.5269 | 4.8060 |
| 09/28/2026 10:40 | 321 | 4.8070 |
| 09/28/2026 10:40 | 156 | 4.8070 |
| 09/28/2026 10:40 | 563 | 4.8060 |
| 09/28/2026 10:40 | 252 | 4.8060 |
| 09/28/2026 10:40 | 162 | 4.8050 |
| 09/28/2026 10:39 | 0.5 | 4.8040 |
| 09/28/2026 10:39 | 0.2248 | 4.8050 |
| 09/28/2026 10:38 | 0.21 | 4.8030 |
| 09/28/2026 10:38 | 0.3413 | 4.8050 |
| 09/28/2026 10:38 | 0.5139 | 4.8060 |
| 09/28/2026 10:38 | 950 | 4.8040 |
| 09/28/2026 10:38 | 8 | 4.8040 |
| 09/28/2026 10:38 | 296 | 4.8040 |
| 09/28/2026 10:38 | 170 | 4.8040 |
| 09/28/2026 10:38 | 161 | 4.8050 |
| 09/28/2026 10:38 | 115 | 4.8050 |
| 09/28/2026 10:38 | 4 | 4.8070 |
| 09/28/2026 10:38 | 789 | 4.80641 |
| 09/28/2026 10:38 | 296 | 4.8060 |
| 09/28/2026 10:38 | 296 | 4.8060 |
| 09/28/2026 10:38 | 161 | 4.8060 |
| 09/28/2026 10:37 | 1058 | 4.8065 |
| 09/28/2026 10:37 | 0.4139 | 4.8080 |
| 09/28/2026 10:37 | 0.4888 | 4.8080 |
| 09/28/2026 10:37 | 9 | 4.8070 |
| 09/28/2026 10:37 | 0.6241 | 4.8070 |
| 09/28/2026 10:37 | 95 | 4.8080 |
| 09/28/2026 10:36 | 10.9485 | 4.8080 |
| 09/28/2026 10:36 | 134 | 4.8090 |
| 09/28/2026 10:36 | 14 | 4.8090 |
| 09/28/2026 10:35 | 500 | 4.80982 |
| 09/28/2026 10:35 | 0.5842 | 4.8100 |
| 09/28/2026 10:35 | 0.3097 | 4.8110 |
| 09/28/2026 10:34 | 17.3909 | 4.8100 |
| 09/28/2026 10:34 | 531 | 4.8100 |
| 09/28/2026 10:34 | 156 | 4.8090 |
| 09/28/2026 10:34 | 1369 | 4.8090 |
| 09/28/2026 10:34 | 842 | 4.80782 |
| 09/28/2026 10:34 | 0.6758 | 4.8090 |
| 09/28/2026 10:34 | 41.8155 | 4.8070 |
| 09/28/2026 10:34 | 160 | 4.8080 |
| 09/28/2026 10:34 | 4.1719 | 4.8070 |
| 09/28/2026 10:33 | 161 | 4.8080 |
| 09/28/2026 10:33 | 396 | 4.8090 |
| 09/28/2026 10:33 | 426 | 4.8090 |
| 09/28/2026 10:33 | 8 | 4.8090 |
| 09/28/2026 10:33 | 10.3409 | 4.8110 |
| 09/28/2026 10:32 | 184 | 4.8100 |
| 09/28/2026 10:32 | 2.8732 | 4.8100 |
| 09/28/2026 10:32 | 388 | 4.80982 |
| 09/28/2026 10:31 | 0.8542 | 4.8090 |
| 09/28/2026 10:31 | 186 | 4.8110 |
| 09/28/2026 10:31 | 134 | 4.8110 |
| 09/28/2026 10:31 | 2.4049 | 4.8110 |
| 09/28/2026 10:31 | 4.7953 | 4.8130 |
| 09/28/2026 10:31 | 1040 | 4.81182 |
| 09/28/2026 10:31 | 2 | 4.81291 |
| 09/28/2026 10:31 | 2 | 4.81292 |
| 09/28/2026 10:31 | 10 | 4.81292 |
| 09/28/2026 10:31 | 2 | 4.81292 |
| 09/28/2026 10:31 | 1.4627 | 4.8130 |
| 09/28/2026 10:30 | 100 | 4.8100 |
| 09/28/2026 10:30 | 303 | 4.8100 |
| 09/28/2026 10:30 | 175 | 4.8100 |
| 09/28/2026 10:30 | 487 | 4.8100 |
| 09/28/2026 10:30 | 210 | 4.81184 |
| 09/28/2026 10:30 | 302 | 4.8110 |
| 09/28/2026 10:30 | 200 | 4.8110 |
| 09/28/2026 10:30 | 206 | 4.8110 |
| 09/28/2026 10:30 | 20 | 4.8110 |
| 09/28/2026 10:30 | 10 | 4.8120 |
| 09/28/2026 10:30 | 1 | 4.81193 |
| 09/28/2026 10:30 | 2 | 4.81193 |
| 09/28/2026 10:30 | 10 | 4.8110 |
| 09/28/2026 10:30 | 4096 | 4.8110 |
| 09/28/2026 10:30 | 805 | 4.8110 |
| 09/28/2026 10:30 | 1492 | 4.8110 |
| 09/28/2026 10:30 | 249 | 4.8110 |
| 09/28/2026 10:29 | 3 | 4.8110 |
| 09/28/2026 10:29 | 98 | 4.8090 |
| 09/28/2026 10:29 | 118 | 4.8090 |
| 09/28/2026 10:29 | 55 | 4.8090 |
| 09/28/2026 10:29 | 45 | 4.8090 |
| 09/28/2026 10:29 | 814 | 4.8090 |
| 09/28/2026 10:29 | 58 | 4.8090 |
| 09/28/2026 10:29 | 2.8711 | 4.8100 |
| 09/28/2026 10:29 | 521 | 4.80941 |
| 09/28/2026 10:29 | 10 | 4.8100 |
| 09/28/2026 10:28 | 2.0121 | 4.8110 |
| 09/28/2026 10:28 | 95 | 4.80973 |
| 09/28/2026 10:28 | 203 | 4.8100 |
| 09/28/2026 10:28 | 3 | 4.8100 |
| 09/28/2026 10:27 | 156 | 4.8100 |
| 09/28/2026 10:26 | 476 | 4.8110 |
| 09/28/2026 10:26 | 476 | 4.8110 |
| 09/28/2026 10:26 | 4000 | 4.8100 |
| 09/28/2026 10:26 | 12.4116 | 4.8100 |
| 09/28/2026 10:26 | 2 | 4.8095 |
| 09/28/2026 10:26 | 0.7297 | 4.8100 |
| 09/28/2026 10:26 | 2 | 4.80895 |
| 09/28/2026 10:26 | 92 | 4.8080 |
| 09/28/2026 10:26 | 1104 | 4.8080 |
| 09/28/2026 10:26 | 3 | 4.8070 |
| 09/28/2026 10:26 | 37 | 4.8070 |
| 09/28/2026 10:26 | 33 | 4.8070 |
| 09/28/2026 10:26 | 93 | 4.8070 |
| 09/28/2026 10:26 | 1 | 4.8070 |
| 09/28/2026 10:26 | 3617 | 4.8060 |
| 09/28/2026 10:26 | 722 | 4.8060 |
| 09/28/2026 10:25 | 3.2 | 4.8060 |
| 09/28/2026 10:25 | 1.0341 | 4.8060 |
| 09/28/2026 10:25 | 0.5181 | 4.8060 |
| 09/28/2026 10:25 | 2086 | 4.80495 |
| 09/28/2026 10:24 | 2100 | 4.80482 |
| 09/28/2026 10:24 | 1.8848 | 4.8070 |
| 09/28/2026 10:24 | 18 | 4.8060 |
| 09/28/2026 10:24 | 279 | 4.8060 |
| 09/28/2026 10:24 | 330 | 4.8060 |
| 09/28/2026 10:24 | 4.4561 | 4.8060 |
| 09/28/2026 10:23 | 0.3224 | 4.8080 |
| 09/28/2026 10:23 | 176 | 4.8070 |
| 09/28/2026 10:23 | 694 | 4.8070 |
| 09/28/2026 10:23 | 579 | 4.8070 |
| 09/28/2026 10:23 | 203 | 4.8070 |
| 09/28/2026 10:23 | 238 | 4.8070 |
| 09/28/2026 10:23 | 424 | 4.8070 |
| 09/28/2026 10:23 | 211 | 4.8070 |
| 09/28/2026 10:23 | 2.5556 | 4.8090 |
| 09/28/2026 10:23 | 0.2122 | 4.8070 |
| 09/28/2026 10:23 | 2 | 4.8080 |
| 09/28/2026 10:23 | 426 | 4.8080 |
| 09/28/2026 10:23 | 1281 | 4.8080 |
| 09/28/2026 10:22 | 232 | 4.8090 |
| 09/28/2026 10:22 | 1001 | 4.8100 |
| 09/28/2026 10:22 | 1500 | 4.8100 |
| 09/28/2026 10:22 | 395 | 4.8100 |
| 09/28/2026 10:22 | 328 | 4.8100 |
| 09/28/2026 10:22 | 33 | 4.8100 |
| 09/28/2026 10:22 | 0.5281 | 4.8100 |
| 09/28/2026 10:22 | 1.3246 | 4.8090 |
| 09/28/2026 10:22 | 85 | 4.8100 |
| 09/28/2026 10:22 | 160 | 4.8100 |
| 09/28/2026 10:22 | 584 | 4.8100 |
| 09/28/2026 10:22 | 1092 | 4.8100 |
| 09/28/2026 10:22 | 338 | 4.8090 |
| 09/28/2026 10:22 | 1031 | 4.8090 |
| 09/28/2026 10:22 | 81 | 4.8090 |
| 09/28/2026 10:22 | 189 | 4.8090 |
| 09/28/2026 10:22 | 405 | 4.8090 |
| 09/28/2026 10:21 | 270 | 4.8090 |
| 09/28/2026 10:21 | 0.2974 | 4.8090 |
| 09/28/2026 10:21 | 169 | 4.8090 |
| 09/28/2026 10:21 | 1.1828 | 4.8100 |
| 09/28/2026 10:21 | 441 | 4.8080 |
| 09/28/2026 10:21 | 4.1048 | 4.8080 |
| 09/28/2026 10:21 | 339 | 4.8090 |
| 09/28/2026 10:21 | 190 | 4.8090 |
| 09/28/2026 10:21 | 4.948 | 4.8100 |
| 09/28/2026 10:21 | 826 | 4.8095 |
| 09/28/2026 10:20 | 71.0578 | 4.8090 |
| 09/28/2026 10:20 | 20.8692 | 4.8090 |
| 09/28/2026 10:20 | 736 | 4.8090 |
| 09/28/2026 10:20 | 740 | 4.8090 |
| 09/28/2026 10:20 | 1132 | 4.8090 |
| 09/28/2026 10:20 | 259 | 4.8080 |
| 09/28/2026 10:20 | 111 | 4.8080 |
| 09/28/2026 10:20 | 92 | 4.8080 |
| 09/28/2026 10:20 | 259 | 4.8080 |
| 09/28/2026 10:19 | 412 | 4.8075 |
| 09/28/2026 10:19 | 30.6531 | 4.8080 |
| 09/28/2026 10:19 | 5.3806 | 4.8080 |
| 09/28/2026 10:19 | 553 | 4.8080 |
| 09/28/2026 10:19 | 179 | 4.8080 |
| 09/28/2026 10:19 | 0.2288 | 4.8080 |
| 09/28/2026 10:19 | 6.2071 | 4.8090 |
| 09/28/2026 10:19 | 189 | 4.8090 |
| 09/28/2026 10:19 | 311 | 4.8090 |
| 09/28/2026 10:19 | 382 | 4.8090 |
| 09/28/2026 10:19 | 300 | 4.8090 |
| 09/28/2026 10:19 | 1438 | 4.8090 |
| 09/28/2026 10:19 | 50 | 4.8090 |
| 09/28/2026 10:18 | 215 | 4.8100 |
| 09/28/2026 10:18 | 66.6215 | 4.8090 |
| 09/28/2026 10:18 | 39 | 4.8100 |
| 09/28/2026 10:18 | 527 | 4.8100 |
| 09/28/2026 10:18 | 1.2552 | 4.8120 |
| 09/28/2026 10:18 | 0.904 | 4.8120 |
| 09/28/2026 10:18 | 4.5906 | 4.8120 |
| 09/28/2026 10:18 | 476 | 4.8100 |
| 09/28/2026 10:18 | 756 | 4.8100 |
| 09/28/2026 10:18 | 476 | 4.8100 |
| 09/28/2026 10:18 | 274 | 4.8100 |
| 09/28/2026 10:18 | 97 | 4.8100 |
| 09/28/2026 10:18 | 392 | 4.8090 |
| 09/28/2026 10:18 | 97 | 4.8090 |
| 09/28/2026 10:18 | 785 | 4.8100 |
| 09/28/2026 10:18 | 1465 | 4.8100 |
| 09/28/2026 10:18 | 1072 | 4.8100 |
| 09/28/2026 10:18 | 1176 | 4.8100 |
| 09/28/2026 10:18 | 500 | 4.8100 |
| 09/28/2026 10:18 | 92 | 4.8090 |
| 09/28/2026 10:18 | 756 | 4.8080 |
| 09/28/2026 10:18 | 92 | 4.8090 |
| 09/28/2026 10:18 | 634 | 4.8090 |
| 09/28/2026 10:18 | 319 | 4.8090 |
| 09/28/2026 10:18 | 313 | 4.8080 |
| 09/28/2026 10:18 | 329 | 4.8070 |
| 09/28/2026 10:18 | 144 | 4.8060 |
| 09/28/2026 10:18 | 6.2568 | 4.8060 |
| 09/28/2026 10:18 | 493 | 4.8060 |
| 09/28/2026 10:18 | 99 | 4.8060 |
| 09/28/2026 10:18 | 329 | 4.8060 |
| 09/28/2026 10:17 | 4.1441 | 4.8050 |
| 09/28/2026 10:17 | 212 | 4.80518 |
| 09/28/2026 10:16 | 346 | 4.8050 |
| 09/28/2026 10:16 | 155 | 4.8050 |
| 09/28/2026 10:16 | 541 | 4.8050 |
| 09/28/2026 10:16 | 244 | 4.8050 |
| 09/28/2026 10:16 | 28.9906 | 4.8050 |
| 09/28/2026 10:16 | 18 | 4.8050 |
| 09/28/2026 10:15 | 139 | 4.8040 |
| 09/28/2026 10:15 | 237 | 4.8040 |
| 09/28/2026 10:15 | 72 | 4.8040 |
| 09/28/2026 10:15 | 140 | 4.8040 |
| 09/28/2026 10:15 | 244 | 4.8040 |
| 09/28/2026 10:15 | 57 | 4.8040 |
| 09/28/2026 10:15 | 48 | 4.8040 |
| 09/28/2026 10:15 | 135 | 4.8040 |
| 09/28/2026 10:15 | 260 | 4.8040 |
| 09/28/2026 10:15 | 241 | 4.8040 |
| 09/28/2026 10:15 | 339 | 4.8020 |
| 09/28/2026 10:15 | 3372 | 4.8020 |
| 09/28/2026 10:15 | 1369 | 4.8020 |
| 09/28/2026 10:15 | 60 | 4.8020 |
| 09/28/2026 10:15 | 940 | 4.8020 |
| 09/28/2026 10:14 | 2 | 4.80194 |
| 09/28/2026 10:14 | 0.4623 | 4.8020 |
| 09/28/2026 10:14 | 42 | 4.8010 |
| 09/28/2026 10:14 | 6.271 | 4.8010 |
| 09/28/2026 10:13 | 4.1441 | 4.8020 |
| 09/28/2026 10:13 | 31 | 4.8010 |
| 09/28/2026 10:13 | 0.6458 | 4.8000 |
| 09/28/2026 10:12 | 1.0162 | 4.8020 |
| 09/28/2026 10:12 | 1015 | 4.8010 |
| 09/28/2026 10:12 | 0.4873 | 4.8020 |
| 09/28/2026 10:12 | 920 | 4.8010 |
| 09/28/2026 10:12 | 466 | 4.8010 |
| 09/28/2026 10:12 | 295 | 4.8010 |
| 09/28/2026 10:12 | 5 | 4.8020 |
| 09/28/2026 10:12 | 2.0721 | 4.8020 |
| 09/28/2026 10:12 | 0.2062 | 4.8020 |
| 09/28/2026 10:11 | 0.8288 | 4.8020 |
| 09/28/2026 10:11 | 0.2978 | 4.8020 |
| 09/28/2026 10:11 | 2.0221 | 4.8020 |
| 09/28/2026 10:10 | 0.4 | 4.8000 |
| 09/28/2026 10:10 | 3371 | 4.80082 |
| 09/28/2026 10:10 | 1.6431 | 4.8020 |
| 09/28/2026 10:09 | 0.3437 | 4.8010 |
| 09/28/2026 10:09 | 453 | 4.7990 |
| 09/28/2026 10:09 | 313 | 4.7990 |
| 09/28/2026 10:09 | 93 | 4.7990 |
| 09/28/2026 10:09 | 183 | 4.7990 |
| 09/28/2026 10:09 | 1090 | 4.8000 |
| 09/28/2026 10:09 | 476 | 4.8000 |
| 09/28/2026 10:09 | 0.3853 | 4.8010 |
| 09/28/2026 10:09 | 3173 | 4.80041 |
| 09/28/2026 10:09 | 115 | 4.8010 |
| 09/28/2026 10:09 | 52 | 4.8010 |
| 09/28/2026 10:09 | 43 | 4.8010 |
| 09/28/2026 10:09 | 66 | 4.8010 |
| 09/28/2026 10:09 | 2.4391 | 4.8010 |
| 09/28/2026 10:09 | 14.5032 | 4.8010 |
| 09/28/2026 10:09 | 56 | 4.8010 |
| 09/28/2026 10:09 | 236 | 4.8010 |
| 09/28/2026 10:09 | 142 | 4.8010 |
| 09/28/2026 10:09 | 52 | 4.8010 |
| 09/28/2026 10:09 | 43 | 4.8010 |
| 09/28/2026 10:09 | 122 | 4.8010 |
| 09/28/2026 10:09 | 236 | 4.8010 |
| 09/28/2026 10:09 | 43 | 4.8010 |
| 09/28/2026 10:09 | 52 | 4.8010 |
| 09/28/2026 10:09 | 122 | 4.8010 |
| 09/28/2026 10:09 | 236 | 4.8010 |
| 09/28/2026 10:09 | 43 | 4.8010 |
| 09/28/2026 10:09 | 52 | 4.8010 |
| 09/28/2026 10:09 | 122 | 4.8010 |
| 09/28/2026 10:09 | 236 | 4.8010 |
| 09/28/2026 10:09 | 52 | 4.8010 |
| 09/28/2026 10:09 | 43 | 4.8010 |
| 09/28/2026 10:09 | 122 | 4.8010 |
| 09/28/2026 10:09 | 236 | 4.8010 |
| 09/28/2026 10:09 | 43 | 4.8010 |
| 09/28/2026 10:09 | 52 | 4.8010 |
| 09/28/2026 10:09 | 122 | 4.8010 |
| 09/28/2026 10:09 | 236 | 4.8010 |
| 09/28/2026 10:09 | 52 | 4.8010 |
| 09/28/2026 10:09 | 43 | 4.8010 |
| 09/28/2026 10:09 | 122 | 4.8010 |
| 09/28/2026 10:09 | 236 | 4.8010 |
| 09/28/2026 10:09 | 52 | 4.8010 |
| 09/28/2026 10:09 | 43 | 4.8010 |
| 09/28/2026 10:09 | 122 | 4.8010 |
| 09/28/2026 10:09 | 52 | 4.8010 |
| 09/28/2026 10:09 | 43 | 4.8010 |
| 09/28/2026 10:09 | 122 | 4.8010 |
| 09/28/2026 10:09 | 165 | 4.8010 |
| 09/28/2026 10:09 | 52 | 4.8010 |
| 09/28/2026 10:09 | 43 | 4.8010 |
| 09/28/2026 10:09 | 122 | 4.8010 |
| 09/28/2026 10:09 | 236 | 4.8010 |
| 09/28/2026 10:09 | 52 | 4.8010 |
| 09/28/2026 10:09 | 43 | 4.8010 |
| 09/28/2026 10:09 | 122 | 4.8010 |
| 09/28/2026 10:09 | 236 | 4.8010 |
| 09/28/2026 10:09 | 52 | 4.8010 |
| 09/28/2026 10:09 | 43 | 4.8010 |
| 09/28/2026 10:09 | 122 | 4.8010 |
| 09/28/2026 10:09 | 236 | 4.8010 |
| 09/28/2026 10:09 | 52 | 4.8010 |
| 09/28/2026 10:09 | 43 | 4.8010 |
| 09/28/2026 10:09 | 122 | 4.8010 |
| 09/28/2026 10:09 | 236 | 4.8010 |
| 09/28/2026 10:09 | 91 | 4.8010 |
| 09/28/2026 10:09 | 109 | 4.8010 |
| 09/28/2026 10:09 | 255 | 4.8010 |
| 09/28/2026 10:09 | 471 | 4.8010 |
| 09/28/2026 10:09 | 43 | 4.8010 |
| 09/28/2026 10:09 | 52 | 4.8010 |
| 09/28/2026 10:09 | 122 | 4.8010 |
| 09/28/2026 10:09 | 236 | 4.8010 |
| 09/28/2026 10:09 | 52 | 4.8010 |
| 09/28/2026 10:09 | 43 | 4.8010 |
| 09/28/2026 10:09 | 122 | 4.8010 |
| 09/28/2026 10:09 | 236 | 4.8010 |
| 09/28/2026 10:09 | 52 | 4.8010 |
| 09/28/2026 10:09 | 43 | 4.8010 |
| 09/28/2026 10:09 | 122 | 4.8010 |
| 09/28/2026 10:09 | 236 | 4.8010 |
| 09/28/2026 10:08 | 853 | 4.8010 |
| 09/28/2026 10:08 | 1871 | 4.8010 |
| 09/28/2026 10:08 | 256 | 4.8010 |
| 09/28/2026 10:08 | 305 | 4.8010 |
| 09/28/2026 10:08 | 0.7353 | 4.8010 |
| 09/28/2026 10:08 | 0.352 | 4.8010 |
| 09/28/2026 10:08 | 0.2479 | 4.8010 |
| 09/28/2026 10:08 | 729 | 4.8005 |
| 09/28/2026 10:08 | 2.0725 | 4.8010 |
| 09/28/2026 10:08 | 0.2541 | 4.8010 |
| 09/28/2026 10:07 | 0.548 | 4.7990 |
| 09/28/2026 10:07 | 427 | 4.7990 |
| 09/28/2026 10:07 | 456 | 4.80018 |
| 09/28/2026 10:07 | 50 | 4.7990 |
| 09/28/2026 10:07 | 0.4187 | 4.8010 |
| 09/28/2026 10:06 | 1.2039 | 4.8010 |
| 09/28/2026 10:06 | 0.9769 | 4.8010 |
| 09/28/2026 10:06 | 710 | 4.79845 |
| 09/28/2026 10:06 | 10 | 4.7971 |
| 09/28/2026 10:06 | 423 | 4.79803 |
| 09/28/2026 10:05 | 1148 | 4.7980 |
| 09/28/2026 10:05 | 200 | 4.7980 |
| 09/28/2026 10:05 | 721 | 4.7980 |
| 09/28/2026 10:05 | 170 | 4.7980 |
| 09/28/2026 10:05 | 10.3646 | 4.8000 |
| 09/28/2026 10:05 | 0.6208 | 4.8000 |
| 09/28/2026 10:05 | 20 | 4.79992 |
| 09/28/2026 10:05 | 518 | 4.79882 |
| 09/28/2026 10:05 | 10 | 4.79908 |
| 09/28/2026 10:05 | 0.9354 | 4.8000 |
| 09/28/2026 10:05 | 0.9958 | 4.8000 |
| 09/28/2026 10:05 | 0.2083 | 4.8000 |
| 09/28/2026 10:05 | 0.7065 | 4.7980 |
| 09/28/2026 10:04 | 1053 | 4.79882 |
| 09/28/2026 10:04 | 190 | 4.7990 |
| 09/28/2026 10:03 | 2160 | 4.79882 |
| 09/28/2026 10:03 | 0.2414 | 4.7990 |
| 09/28/2026 10:03 | 4.9375 | 4.7990 |
| 09/28/2026 10:03 | 0.5249 | 4.8010 |
| 09/28/2026 10:02 | 0.4146 | 4.8000 |
| 09/28/2026 10:02 | 1119 | 4.7990 |
| 09/28/2026 10:02 | 461 | 4.7990 |
| 09/28/2026 10:02 | 10.2694 | 4.7990 |
| 09/28/2026 10:01 | 10 | 4.8000 |
| 09/28/2026 10:01 | 271 | 4.79982 |
| 09/28/2026 10:01 | 132 | 4.7990 |
| 09/28/2026 10:00 | 1.0706 | 4.8010 |
| 09/28/2026 10:00 | 1.6542 | 4.7990 |
| 09/28/2026 10:00 | 0.5452 | 4.8010 |
| 09/28/2026 10:00 | 1.0352 | 4.8010 |
| 09/28/2026 10:00 | 3254 | 4.7990 |
| 09/28/2026 09:59 | 1 | 4.7989 |
| 09/28/2026 09:59 | 20 | 4.79708 |
| 09/28/2026 09:59 | 1200 | 4.7970 |
| 09/28/2026 09:58 | 8.3172 | 4.7980 |
| 09/28/2026 09:58 | 8 | 4.7970 |
| 09/28/2026 09:58 | 116 | 4.7960 |
| 09/28/2026 09:58 | 116 | 4.7960 |
| 09/28/2026 09:57 | 224 | 4.7970 |
| 09/28/2026 09:57 | 149 | 4.7970 |
| 09/28/2026 09:57 | 4.5675 | 4.7960 |
| 09/28/2026 09:57 | 187 | 4.7970 |
| 09/28/2026 09:57 | 187 | 4.7970 |
| 09/28/2026 09:57 | 240 | 4.7970 |
| 09/28/2026 09:57 | 200 | 4.7970 |
| 09/28/2026 09:57 | 433 | 4.7970 |
| 09/28/2026 09:57 | 366 | 4.7970 |
| 09/28/2026 09:57 | 208 | 4.7970 |
| 09/28/2026 09:57 | 443 | 4.7970 |
| 09/28/2026 09:57 | 0.2938 | 4.7990 |
| 09/28/2026 09:57 | 4241.1437 | 4.7970 |
| 09/28/2026 09:57 | 0.6585 | 4.7990 |
| 09/28/2026 09:57 | 858 | 4.7980 |
| 09/28/2026 09:57 | 553 | 4.7980 |
| 09/28/2026 09:57 | 287 | 4.7980 |
| 09/28/2026 09:57 | 1135 | 4.7980 |
| 09/28/2026 09:57 | 1111 | 4.7990 |
| 09/28/2026 09:57 | 1010 | 4.7990 |
| 09/28/2026 09:57 | 852 | 4.7990 |
| 09/28/2026 09:57 | 893 | 4.7990 |
| 09/28/2026 09:57 | 124 | 4.8000 |
| 09/28/2026 09:57 | 162 | 4.8000 |
| 09/28/2026 09:56 | 395 | 4.8000 |
| 09/28/2026 09:56 | 1.575 | 4.8000 |
| 09/28/2026 09:56 | 3.7922 | 4.8020 |
| 09/28/2026 09:56 | 119 | 4.8010 |
| 09/28/2026 09:56 | 1901 | 4.8010 |
| 09/28/2026 09:56 | 12 | 4.8010 |
| 09/28/2026 09:56 | 2122 | 4.79982 |
| 09/28/2026 09:56 | 0.2395 | 4.8010 |
| 09/28/2026 09:56 | 50 | 4.8000 |
| 09/28/2026 09:55 | 0.4249 | 4.8010 |
| 09/28/2026 09:55 | 0.4645 | 4.8010 |
| 09/28/2026 09:55 | 1.1248 | 4.8010 |
| 09/28/2026 09:55 | 0.6103 | 4.8010 |
| 09/28/2026 09:55 | 500 | 4.8010 |
| 09/28/2026 09:55 | 0.4252 | 4.7980 |
| 09/28/2026 09:55 | 238 | 4.8000 |
| 09/28/2026 09:55 | 10 | 4.8000 |
| 09/28/2026 09:55 | 2379 | 4.8000 |
| 09/28/2026 09:54 | 2103 | 4.79882 |
| 09/28/2026 09:54 | 391 | 4.7980 |
| 09/28/2026 09:54 | 391 | 4.7980 |
| 09/28/2026 09:54 | 1.7069 | 4.7980 |
| 09/28/2026 09:54 | 0.2084 | 4.7980 |
| 09/28/2026 09:53 | 0.6625 | 4.8000 |
| 09/28/2026 09:53 | 0.8792 | 4.8000 |
| 09/28/2026 09:53 | 2.4875 | 4.8000 |
| 09/28/2026 09:53 | 0.4207 | 4.7970 |
| 09/28/2026 09:53 | 122 | 4.7970 |
| 09/28/2026 09:53 | 47 | 4.7980 |
| 09/28/2026 09:53 | 0.5898 | 4.7980 |
| 09/28/2026 09:53 | 0.2939 | 4.7980 |
| 09/28/2026 09:52 | 393 | 4.7960 |
| 09/28/2026 09:52 | 393 | 4.7960 |
| 09/28/2026 09:52 | 0.4773 | 4.7980 |
| 09/28/2026 09:52 | 254 | 4.7970 |
| 09/28/2026 09:51 | 2.0899 | 4.7960 |
| 09/28/2026 09:51 | 0.4866 | 4.7960 |
| 09/28/2026 09:51 | 390 | 4.7960 |
| 09/28/2026 09:51 | 390 | 4.7960 |
| 09/28/2026 09:51 | 41.7103 | 4.7970 |
| 09/28/2026 09:51 | 518 | 4.7970 |
| 09/28/2026 09:51 | 400 | 4.7970 |
| 09/28/2026 09:51 | 487 | 4.7970 |
| 09/28/2026 09:51 | 0.3377 | 4.7970 |
| 09/28/2026 09:51 | 20.7335 | 4.7990 |
| 09/28/2026 09:51 | 71.2583 | 4.8000 |
| 09/28/2026 09:51 | 4 | 4.7980 |
| 09/28/2026 09:51 | 1.065 | 4.7980 |
| 09/28/2026 09:50 | 170 | 4.7970 |
| 09/28/2026 09:50 | 1042 | 4.7965 |
| 09/28/2026 09:50 | 2180 | 4.79582 |
| 09/28/2026 09:50 | 159 | 4.7970 |
| 09/28/2026 09:50 | 4.9416 | 4.7980 |
| 09/28/2026 09:49 | 208 | 4.7965 |
| 09/28/2026 09:49 | 1043 | 4.79682 |
| 09/28/2026 09:49 | 226 | 4.7960 |
| 09/28/2026 09:49 | 2.22 | 4.7960 |
| 09/28/2026 09:49 | 1055.0093 | 4.7960 |
| 09/28/2026 09:49 | 254 | 4.7960 |
| 09/28/2026 09:49 | 332 | 4.7960 |
| 09/28/2026 09:49 | 703 | 4.7970 |
| 09/28/2026 09:49 | 10.3689 | 4.7980 |
| 09/28/2026 09:48 | 1336 | 4.7970 |
| 09/28/2026 09:48 | 250 | 4.7980 |
| 09/28/2026 09:48 | 43 | 4.79823 |
| 09/28/2026 09:48 | 22.9485 | 4.7990 |
| 09/28/2026 09:47 | 175 | 4.8000 |
| 09/28/2026 09:47 | 0.4957 | 4.8010 |
| 09/28/2026 09:47 | 30 | 4.8000 |
| 09/28/2026 09:47 | 55 | 4.8000 |
| 09/28/2026 09:47 | 486 | 4.7990 |
| 09/28/2026 09:47 | 67 | 4.7990 |
| 09/28/2026 09:47 | 369 | 4.7990 |
| 09/28/2026 09:47 | 423 | 4.7990 |
| 09/28/2026 09:47 | 1507 | 4.7980 |
| 09/28/2026 09:46 | 175 | 4.7970 |
| 09/28/2026 09:46 | 6.8537 | 4.7950 |
| 09/28/2026 09:46 | 122 | 4.79435 |
| 09/28/2026 09:46 | 1.7719 | 4.7970 |
| 09/28/2026 09:46 | 774 | 4.7960 |
| 09/28/2026 09:46 | 39 | 4.7960 |
| 09/28/2026 09:46 | 1720 | 4.7960 |
| 09/28/2026 09:45 | 594.3526 | 4.7930 |
| 09/28/2026 09:45 | 0.4734 | 4.7950 |
| 09/28/2026 09:45 | 279 | 4.7940 |
| 09/28/2026 09:45 | 157 | 4.7930 |
| 09/28/2026 09:44 | 0.676 | 4.7930 |
| 09/28/2026 09:44 | 0.4722 | 4.7900 |
| 09/28/2026 09:44 | 577 | 4.7920 |
| 09/28/2026 09:44 | 130 | 4.7920 |
| 09/28/2026 09:44 | 534 | 4.7920 |
| 09/28/2026 09:44 | 661 | 4.7920 |
| 09/28/2026 09:44 | 1.4518 | 4.7940 |
| 09/28/2026 09:44 | 372 | 4.7920 |
| 09/28/2026 09:44 | 372 | 4.7920 |
| 09/28/2026 09:44 | 283 | 4.79293 |
| 09/28/2026 09:44 | 0.2065 | 4.7940 |
| 09/28/2026 09:43 | 858 | 4.7940 |
| 09/28/2026 09:43 | 1196 | 4.7940 |
| 09/28/2026 09:43 | 229 | 4.7940 |
| 09/28/2026 09:43 | 232 | 4.7940 |
| 09/28/2026 09:43 | 4.2282 | 4.7940 |
| 09/28/2026 09:43 | 0.3106 | 4.7970 |
| 09/28/2026 09:43 | 0.4962 | 4.7960 |
| 09/28/2026 09:43 | 1.9954 | 4.7960 |
| 09/28/2026 09:43 | 585 | 4.7950 |
| 09/28/2026 09:43 | 2.9271 | 4.7950 |
| 09/28/2026 09:43 | 172 | 4.7960 |
| 09/28/2026 09:43 | 500 | 4.7960 |
| 09/28/2026 09:43 | 1000 | 4.7950 |
| 09/28/2026 09:43 | 20861 | 4.79422 |
| 09/28/2026 09:43 | 526 | 4.7950 |
| 09/28/2026 09:43 | 526 | 4.7950 |
| 09/28/2026 09:43 | 171 | 4.7960 |
| 09/28/2026 09:43 | 173 | 4.7960 |
| 09/28/2026 09:43 | 173 | 4.7960 |
| 09/28/2026 09:43 | 346 | 4.7960 |
| 09/28/2026 09:43 | 2309 | 4.7960 |
| 09/28/2026 09:43 | 0.2086 | 4.7940 |
| 09/28/2026 09:43 | 0.3586 | 4.7960 |
| 09/28/2026 09:43 | 3.21 | 4.7940 |
| 09/28/2026 09:42 | 3018 | 4.79482 |
| 09/28/2026 09:42 | 10.8778 | 4.7960 |
| 09/28/2026 09:42 | 123 | 4.7940 |
| 09/28/2026 09:42 | 166 | 4.7950 |
| 09/28/2026 09:42 | 175 | 4.7950 |
| 09/28/2026 09:42 | 176 | 4.7950 |
| 09/28/2026 09:42 | 0.2669 | 4.7950 |
| 09/28/2026 09:42 | 1.1679 | 4.7950 |
| 09/28/2026 09:42 | 10 | 4.79591 |
| 09/28/2026 09:42 | 1 | 4.79591 |
| 09/28/2026 09:41 | 0.8299 | 4.7960 |
| 09/28/2026 09:41 | 0.2794 | 4.7960 |
| 09/28/2026 09:41 | 10 | 4.79592 |
| 09/28/2026 09:41 | 5 | 4.79408 |
| 09/28/2026 09:41 | 0.4274 | 4.7960 |
| 09/28/2026 09:41 | 1101 | 4.79489 |
| 09/28/2026 09:40 | 164 | 4.7950 |
| 09/28/2026 09:40 | 1264 | 4.7940 |
| 09/28/2026 09:40 | 1562 | 4.7940 |
| 09/28/2026 09:40 | 14 | 4.79389 |
| 09/28/2026 09:40 | 10 | 4.7939 |
| 09/28/2026 09:40 | 1 | 4.79205 |
| 09/28/2026 09:40 | 62.6043 | 4.7920 |
| 09/28/2026 09:40 | 1 | 4.79389 |
| 09/28/2026 09:39 | 2000 | 4.79282 |
| 09/28/2026 09:39 | 160 | 4.7940 |
| 09/28/2026 09:39 | 7 | 4.7940 |
| 09/28/2026 09:39 | 133 | 4.7930 |
| 09/28/2026 09:39 | 209 | 4.7930 |
| 09/28/2026 09:39 | 1130 | 4.7930 |
| 09/28/2026 09:39 | 244 | 4.7930 |
| 09/28/2026 09:39 | 974 | 4.7950 |
| 09/28/2026 09:39 | 412 | 4.7950 |
| 09/28/2026 09:39 | 1099 | 4.7950 |
| 09/28/2026 09:39 | 1951 | 4.7960 |
| 09/28/2026 09:39 | 10.3689 | 4.7980 |
| 09/28/2026 09:39 | 0.2543 | 4.7980 |
| 09/28/2026 09:39 | 3000 | 4.79483 |
| 09/28/2026 09:39 | 0.2063 | 4.7980 |
| 09/28/2026 09:39 | 1161 | 4.7970 |
| 09/28/2026 09:39 | 751 | 4.7970 |
| 09/28/2026 09:39 | 2209 | 4.7960 |
| 09/28/2026 09:39 | 126.9968 | 4.7940 |
| 09/28/2026 09:39 | 785 | 4.79482 |
| 09/28/2026 09:39 | 205 | 4.79523 |
| 09/28/2026 09:39 | 0.2606 | 4.7960 |
| 09/28/2026 09:39 | 1 | 4.7940 |
| 09/28/2026 09:38 | 166 | 4.7950 |
| 09/28/2026 09:38 | 161 | 4.7940 |
| 09/28/2026 09:38 | 181 | 4.7940 |
| 09/28/2026 09:38 | 165 | 4.7940 |
| 09/28/2026 09:38 | 1300 | 4.7930 |
| 09/28/2026 09:38 | 2.2586 | 4.7950 |
| 09/28/2026 09:38 | 2.8113 | 4.7930 |
| 09/28/2026 09:38 | 1.2972 | 4.7950 |
| 09/28/2026 09:38 | 2 | 4.7950 |
| 09/28/2026 09:38 | 17 | 4.7950 |
| 09/28/2026 09:37 | 2133 | 4.7950 |
| 09/28/2026 09:37 | 1068 | 4.7940 |
| 09/28/2026 09:37 | 244 | 4.7940 |
| 09/28/2026 09:37 | 480 | 4.7940 |
| 09/28/2026 09:37 | 1968 | 4.7940 |
| 09/28/2026 09:37 | 0.517 | 4.7910 |
| 09/28/2026 09:37 | 2.0505 | 4.7940 |
| 09/28/2026 09:37 | 0.2065 | 4.7940 |
| 09/28/2026 09:37 | 2 | 4.79389 |
| 09/28/2026 09:37 | 2 | 4.79389 |
| 09/28/2026 09:37 | 115 | 4.79109 |
| 09/28/2026 09:37 | 0.5785 | 4.7910 |
| 09/28/2026 09:36 | 0.5236 | 4.7940 |
| 09/28/2026 09:36 | 0.4673 | 4.7940 |
| 09/28/2026 09:36 | 1.2685 | 4.7930 |
| 09/28/2026 09:36 | 19.5994 | 4.7930 |
| 09/28/2026 09:36 | 5 | 4.7939 |
| 09/28/2026 09:36 | 1 | 4.7939 |
| 09/28/2026 09:36 | 0.5 | 4.7930 |
| 09/28/2026 09:36 | 2.8804 | 4.7910 |
| 09/28/2026 09:35 | 35.195 | 4.7910 |
| 09/28/2026 09:35 | 8 | 4.7910 |
| 09/28/2026 09:35 | 856 | 4.7910 |
| 09/28/2026 09:35 | 164 | 4.7910 |
| 09/28/2026 09:35 | 20 | 4.7920 |
| 09/28/2026 09:35 | 4.8707 | 4.7940 |
| 09/28/2026 09:35 | 2.5198 | 4.7940 |
| 09/28/2026 09:35 | 2 | 4.79391 |
| 09/28/2026 09:35 | 1 | 4.79391 |
| 09/28/2026 09:35 | 2500 | 4.7920 |
| 09/28/2026 09:35 | 165 | 4.7930 |
| 09/28/2026 09:35 | 21 | 4.7930 |
| 09/28/2026 09:35 | 457 | 4.7930 |
| 09/28/2026 09:35 | 183 | 4.7930 |
| 09/28/2026 09:35 | 1023 | 4.7940 |
| 09/28/2026 09:35 | 346 | 4.7940 |
| 09/28/2026 09:34 | 434 | 4.7955 |
| 09/28/2026 09:34 | 79 | 4.7960 |
| 09/28/2026 09:34 | 4204.7872 | 4.7940 |
| 09/28/2026 09:34 | 0.3899 | 4.7960 |
| 09/28/2026 09:34 | 4.0175 | 4.7940 |
| 09/28/2026 09:34 | 159 | 4.7960 |
| 09/28/2026 09:34 | 318 | 4.7960 |
| 09/28/2026 09:34 | 2 | 4.79593 |
| 09/28/2026 09:34 | 21 | 4.7930 |
| 09/28/2026 09:34 | 26 | 4.79311 |
| 09/28/2026 09:34 | 0.3378 | 4.7960 |
| 09/28/2026 09:34 | 21 | 4.7930 |
| 09/28/2026 09:33 | 0.3315 | 4.7960 |
| 09/28/2026 09:33 | 1.7598 | 4.7960 |
| 09/28/2026 09:33 | 0.4566 | 4.7960 |
| 09/28/2026 09:33 | 181 | 4.7940 |
| 09/28/2026 09:33 | 260 | 4.7950 |
| 09/28/2026 09:33 | 181 | 4.7960 |
| 09/28/2026 09:33 | 181 | 4.7970 |
| 09/28/2026 09:33 | 903 | 4.7980 |
| 09/28/2026 09:33 | 1110 | 4.7990 |
| 09/28/2026 09:33 | 751 | 4.7990 |
| 09/28/2026 09:33 | 392 | 4.7990 |
| 09/28/2026 09:33 | 1 | 4.8000 |
| 09/28/2026 09:33 | 472 | 4.8000 |
| 09/28/2026 09:33 | 0.3811 | 4.8020 |
| 09/28/2026 09:33 | 18.813 | 4.8020 |
| 09/28/2026 09:33 | 33 | 4.8010 |
| 09/28/2026 09:33 | 0.5685 | 4.8020 |
| 09/28/2026 09:32 | 0.9371 | 4.8020 |
| 09/28/2026 09:32 | 0.2541 | 4.8020 |
| 09/28/2026 09:32 | 0.4686 | 4.8020 |
| 09/28/2026 09:32 | 18 | 4.8010 |
| 09/28/2026 09:32 | 341 | 4.8000 |
| 09/28/2026 09:32 | 1183 | 4.8000 |
| 09/28/2026 09:32 | 110 | 4.7990 |
| 09/28/2026 09:32 | 1103 | 4.7990 |
| 09/28/2026 09:32 | 310 | 4.7990 |
| 09/28/2026 09:32 | 336 | 4.7980 |
| 09/28/2026 09:32 | 1136 | 4.7980 |
| 09/28/2026 09:32 | 329 | 4.7980 |
| 09/28/2026 09:32 | 0.4128 | 4.7970 |
| 09/28/2026 09:32 | 126 | 4.7960 |
| 09/28/2026 09:32 | 690 | 4.7960 |
| 09/28/2026 09:32 | 514 | 4.7960 |
| 09/28/2026 09:32 | 506 | 4.7960 |
| 09/28/2026 09:32 | 11 | 4.7960 |
| 09/28/2026 09:32 | 1139 | 4.7970 |
| 09/28/2026 09:32 | 81 | 4.7970 |
| 09/28/2026 09:32 | 1.0398 | 4.7990 |
| 09/28/2026 09:32 | 573 | 4.79689 |
| 09/28/2026 09:32 | 0.3084 | 4.7990 |
| 09/28/2026 09:32 | 0.5418 | 4.7990 |
| 09/28/2026 09:32 | 0.3355 | 4.7990 |
| 09/28/2026 09:32 | 1 | 4.79793 |
| 09/28/2026 09:32 | 35 | 4.79792 |
| 09/28/2026 09:32 | 3.132 | 4.8020 |
| 09/28/2026 09:32 | 0.2874 | 4.8020 |
| 09/28/2026 09:32 | 1.3349 | 4.8020 |
| 09/28/2026 09:32 | 1.0121 | 4.8020 |
| 09/28/2026 09:32 | 0.2978 | 4.8020 |
| 09/28/2026 09:32 | 13 | 4.7980 |
| 09/28/2026 09:32 | 753 | 4.7990 |
| 09/28/2026 09:32 | 1178 | 4.7990 |
| 09/28/2026 09:32 | 226 | 4.7990 |
| 09/28/2026 09:32 | 317 | 4.7990 |
| 09/28/2026 09:31 | 776 | 4.8005 |
| 09/28/2026 09:31 | 2 | 4.8005 |
| 09/28/2026 09:31 | 1.6781 | 4.8030 |
| 09/28/2026 09:31 | 0.2894 | 4.8030 |
| 09/28/2026 09:31 | 0.4601 | 4.8030 |
| 09/28/2026 09:31 | 2.0279 | 4.8030 |
| 09/28/2026 09:31 | 1041 | 4.80023 |
| 09/28/2026 09:31 | 18 | 4.8019 |
| 09/28/2026 09:31 | 0.8413 | 4.8020 |
| 09/28/2026 09:31 | 16 | 4.8019 |
| 09/28/2026 09:31 | 4 | 4.80191 |
| 09/28/2026 09:31 | 10 | 4.79911 |
| 09/28/2026 09:31 | 5 | 4.8019 |
| 09/28/2026 09:31 | 914 | 4.8000 |
| 09/28/2026 09:31 | 454 | 4.8000 |
| 09/28/2026 09:31 | 288 | 4.8000 |
| 09/28/2026 09:31 | 217 | 4.8010 |
| 09/28/2026 09:31 | 480 | 4.8010 |
| 09/28/2026 09:31 | 1172 | 4.8010 |
| 09/28/2026 09:31 | 1.863 | 4.8040 |
| 09/28/2026 09:31 | 159 | 4.8020 |
| 09/28/2026 09:30 | 89 | 4.8010 |
| 09/28/2026 09:30 | 159 | 4.8010 |
| 09/28/2026 09:30 | 1.0352 | 4.8010 |
| 09/28/2026 09:30 | 0.4041 | 4.8010 |
| 09/28/2026 09:30 | 1.0727 | 4.8010 |
| 09/28/2026 09:30 | 42.2775 | 4.7990 |
| 09/28/2026 09:30 | 1 | 4.80018 |
| 09/28/2026 09:30 | 7 | 4.80018 |
| 09/28/2026 09:30 | 1 | 4.80188 |
| 09/28/2026 09:30 | 9 | 4.8005 |
| 09/28/2026 09:30 | 141 | 4.8020 |
| 09/28/2026 09:30 | 3 | 4.7991 |
| 09/28/2026 09:30 | 5 | 4.8000 |
| 09/28/2026 09:30 | 159 | 4.8010 |
| 09/28/2026 09:30 | 0.4207 | 4.8010 |
| 09/28/2026 09:30 | 3 | 4.80285 |
| 09/28/2026 09:30 | 3 | 4.80286 |
| 09/28/2026 09:30 | 2 | 4.80287 |
| 09/28/2026 09:30 | 1 | 4.8020 |
| 09/28/2026 09:30 | 1.0058 | 4.8020 |
| 09/28/2026 09:30 | 41 | 4.8005 |
| 09/28/2026 09:30 | 0.2062 | 4.8020 |
| 09/28/2026 09:30 | 814 | 4.8010 |
| 09/28/2026 09:30 | 1154 | 4.7990 |
| 09/28/2026 09:30 | 1693 | 4.7990 |
| 09/28/2026 09:30 | 1200 | 4.7980 |
| 09/28/2026 09:30 | 2394 | 4.7980 |
| 09/28/2026 09:29 | 401 | 4.7960 |
| 09/28/2026 09:29 | 659 | 4.7960 |
| 09/28/2026 09:29 | 168 | 4.7960 |
| 09/28/2026 09:29 | 4 | 4.7930 |
| 09/28/2026 09:29 | 4.1853 | 4.7930 |
| 09/28/2026 09:29 | 0.2168 | 4.7960 |
| 09/28/2026 09:29 | 0.2211 | 4.7950 |
| 09/28/2026 09:29 | 347 | 4.7940 |
| 09/28/2026 09:29 | 232 | 4.7930 |
| 09/28/2026 09:29 | 0.7198 | 4.7930 |
| 09/28/2026 09:29 | 0.6155 | 4.7930 |
| 09/28/2026 09:29 | 5.1888 | 4.7930 |
| 09/28/2026 09:29 | 1.6858 | 4.7930 |
| 09/28/2026 09:28 | 0.4173 | 4.7930 |
| 09/28/2026 09:28 | 0.9702 | 4.7930 |
| 09/28/2026 09:28 | 0.3484 | 4.7930 |
| 09/28/2026 09:28 | 21.6941 | 4.7930 |
| 09/28/2026 09:28 | 10.4869 | 4.7900 |
| 09/28/2026 09:28 | 947 | 4.79123 |
| 09/28/2026 09:28 | 1.2623 | 4.7930 |
| 09/28/2026 09:28 | 0.943 | 4.7930 |
| 09/28/2026 09:28 | 30 | 4.7900 |
| 09/28/2026 09:28 | 0.5008 | 4.7920 |
| 09/28/2026 09:28 | 0.3235 | 4.7920 |
| 09/28/2026 09:28 | 0.2629 | 4.7920 |
| 09/28/2026 09:28 | 99 | 4.7910 |
| 09/28/2026 09:27 | 0.4695 | 4.7920 |
| 09/28/2026 09:27 | 1.874 | 4.7920 |
| 09/28/2026 09:27 | 0.4153 | 4.7920 |
| 09/28/2026 09:27 | 4.2 | 4.7940 |
| 09/28/2026 09:27 | 0.3692 | 4.7940 |
| 09/28/2026 09:27 | 0.3254 | 4.7940 |
| 09/28/2026 09:27 | 0.34 | 4.7940 |
| 09/28/2026 09:27 | 1.1827 | 4.7940 |
| 09/28/2026 09:27 | 0.4028 | 4.7920 |
| 09/28/2026 09:27 | 10 | 4.7910 |
| 09/28/2026 09:27 | 181 | 4.7910 |
| 09/28/2026 09:27 | 181 | 4.7910 |
| 09/28/2026 09:27 | 329 | 4.7920 |
| 09/28/2026 09:27 | 457 | 4.7920 |
| 09/28/2026 09:27 | 2 | 4.7920 |
| 09/28/2026 09:27 | 0.2378 | 4.7940 |
| 09/28/2026 09:27 | 0.438 | 4.7940 |
| 09/28/2026 09:27 | 341 | 4.7930 |
| 09/28/2026 09:27 | 400 | 4.7930 |
| 09/28/2026 09:27 | 303 | 4.7930 |
| 09/28/2026 09:27 | 38 | 4.7930 |
| 09/28/2026 09:27 | 2 | 4.7930 |
| 09/28/2026 09:27 | 0.6757 | 4.7950 |
| 09/28/2026 09:27 | 455 | 4.7940 |
| 09/28/2026 09:27 | 1134 | 4.7940 |
| 09/28/2026 09:26 | 1.6781 | 4.7970 |
| 09/28/2026 09:26 | 2.4786 | 4.7970 |
| 09/28/2026 09:26 | 0.2918 | 4.7970 |
| 09/28/2026 09:26 | 0.9631 | 4.7970 |
| 09/28/2026 09:26 | 0.3544 | 4.7970 |
| 09/28/2026 09:26 | 2.0738 | 4.7980 |
| 09/28/2026 09:26 | 92 | 4.7960 |
| 09/28/2026 09:26 | 76 | 4.7960 |
| 09/28/2026 09:26 | 214 | 4.7960 |
| 09/28/2026 09:26 | 413 | 4.7960 |
| 09/28/2026 09:26 | 98 | 4.7950 |
| 09/28/2026 09:26 | 61 | 4.7950 |
| 09/28/2026 09:26 | 690 | 4.7950 |
| 09/28/2026 09:26 | 159 | 4.7960 |
| 09/28/2026 09:26 | 12 | 4.7950 |
| 09/28/2026 09:25 | 1.0363 | 4.7960 |
| 09/28/2026 09:25 | 5.1074 | 4.7970 |
| 09/28/2026 09:25 | 488 | 4.7950 |
| 09/28/2026 09:25 | 448 | 4.7950 |
| 09/28/2026 09:25 | 0.746 | 4.7990 |
| 09/28/2026 09:25 | 362 | 4.7960 |
| 09/28/2026 09:25 | 466 | 4.7960 |
| 09/28/2026 09:25 | 75 | 4.7960 |
| 09/28/2026 09:25 | 4.4373 | 4.7980 |
| 09/28/2026 09:25 | 547 | 4.7980 |
| 09/28/2026 09:25 | 420 | 4.7980 |
| 09/28/2026 09:25 | 378 | 4.7980 |
| 09/28/2026 09:25 | 346 | 4.7970 |
| 09/28/2026 09:25 | 467 | 4.7970 |
| 09/28/2026 09:25 | 70 | 4.7960 |
| 09/28/2026 09:25 | 1080 | 4.7960 |
| 09/28/2026 09:25 | 250 | 4.7960 |
| 09/28/2026 09:25 | 420 | 4.7970 |
| 09/28/2026 09:25 | 95 | 4.7980 |
| 09/28/2026 09:25 | 222 | 4.7980 |
| 09/28/2026 09:25 | 1 | 4.7970 |
| 09/28/2026 09:25 | 25 | 4.7940 |
| 09/28/2026 09:25 | 0.5544 | 4.7980 |
| 09/28/2026 09:25 | 159 | 4.7980 |
| 09/28/2026 09:25 | 448 | 4.7980 |
| 09/28/2026 09:25 | 415 | 4.7960 |
| 09/28/2026 09:25 | 399 | 4.7960 |
| 09/28/2026 09:25 | 0.5484 | 4.7960 |
| 09/28/2026 09:25 | 0.4149 | 4.7960 |
| 09/28/2026 09:25 | 80 | 4.7950 |
| 09/28/2026 09:25 | 0.3691 | 4.7960 |
| 09/28/2026 09:25 | 0.5378 | 4.7970 |
| 09/28/2026 09:25 | 0.3002 | 4.7970 |
| 09/28/2026 09:24 | 326 | 4.79523 |
| 09/28/2026 09:24 | 0.3252 | 4.7970 |
| 09/28/2026 09:24 | 0.3377 | 4.7970 |
| 09/28/2026 09:24 | 0.4378 | 4.7970 |
| 09/28/2026 09:24 | 53 | 4.79503 |
| 09/28/2026 09:24 | 1045 | 4.79143 |
| 09/28/2026 09:24 | 1.5856 | 4.7930 |
| 09/28/2026 09:24 | 448 | 4.7930 |
| 09/28/2026 09:24 | 0.3171 | 4.7930 |
| 09/28/2026 09:24 | 0.315 | 4.7930 |
| 09/28/2026 09:24 | 1.3019 | 4.7930 |
| 09/28/2026 09:23 | 0.2462 | 4.7920 |
| 09/28/2026 09:23 | 950 | 4.79077 |
| 09/28/2026 09:23 | 104 | 4.78542 |
| 09/28/2026 09:23 | 0.3238 | 4.7870 |
| 09/28/2026 09:23 | 30 | 4.7870 |
| 09/28/2026 09:23 | 2139 | 4.7880 |
| 09/28/2026 09:23 | 448 | 4.7870 |
| 09/28/2026 09:23 | 1039 | 4.7845 |
| 09/28/2026 09:23 | 513 | 4.7860 |
| 09/28/2026 09:23 | 2.1772 | 4.7860 |
| 09/28/2026 09:23 | 51 | 4.7860 |
| 09/28/2026 09:23 | 0.2069 | 4.7860 |
| 09/28/2026 09:23 | 5.1964 | 4.7860 |
| 09/28/2026 09:23 | 3.1195 | 4.7860 |
| 09/28/2026 09:23 | 1 | 4.7860 |
| 09/28/2026 09:23 | 79 | 4.7850 |
| 09/28/2026 09:23 | 162 | 4.7850 |
| 09/28/2026 09:22 | 0.9465 | 4.7860 |
| 09/28/2026 09:22 | 0.4346 | 4.7860 |
| 09/28/2026 09:22 | 1 | 4.7860 |
| 09/28/2026 09:22 | 0.771 | 4.7860 |
| 09/28/2026 09:22 | 0.2486 | 4.7860 |
| 09/28/2026 09:22 | 0.4221 | 4.7860 |
| 09/28/2026 09:22 | 161 | 4.7850 |
| 09/28/2026 09:21 | 0.623 | 4.7830 |
| 09/28/2026 09:21 | 1113 | 4.7840 |
| 09/28/2026 09:21 | 313 | 4.7840 |
| 09/28/2026 09:21 | 248 | 4.7830 |
| 09/28/2026 09:21 | 1369 | 4.7830 |
| 09/28/2026 09:21 | 5 | 4.78293 |
| 09/28/2026 09:21 | 1.4656 | 4.7830 |
| 09/28/2026 09:21 | 0.8572 | 4.7830 |
| 09/28/2026 09:21 | 210 | 4.7819 |
| 09/28/2026 09:21 | 0.9973 | 4.7830 |
| 09/28/2026 09:21 | 167 | 4.7820 |
| 09/28/2026 09:21 | 0.6985 | 4.7820 |
| 09/28/2026 09:21 | 1047 | 4.78139 |
| 09/28/2026 09:21 | 0.8407 | 4.7820 |
| 09/28/2026 09:21 | 5 | 4.7800 |
| 09/28/2026 09:21 | 6.8486 | 4.7820 |
| 09/28/2026 09:21 | 1.1645 | 4.7830 |
| 09/28/2026 09:21 | 68.1016 | 4.7830 |
| 09/28/2026 09:20 | 0.3617 | 4.7830 |
| 09/28/2026 09:20 | 0.3074 | 4.7820 |
| 09/28/2026 09:20 | 1.8629 | 4.7820 |
| 09/28/2026 09:20 | 1.1501 | 4.7820 |
| 09/28/2026 09:20 | 0.3659 | 4.7830 |
| 09/28/2026 09:20 | 0.4349 | 4.7830 |
| 09/28/2026 09:20 | 25.4631 | 4.7830 |
| 09/28/2026 09:20 | 10.4014 | 4.7830 |
| 09/28/2026 09:20 | 2.0991 | 4.7830 |
| 09/28/2026 09:19 | 3.4672 | 4.7820 |
| 09/28/2026 09:19 | 0.2927 | 4.7830 |
| 09/28/2026 09:19 | 1111 | 4.7810 |
| 09/28/2026 09:19 | 464 | 4.7810 |
| 09/28/2026 09:19 | 666 | 4.7820 |
| 09/28/2026 09:19 | 0.3947 | 4.7890 |
| 09/28/2026 09:19 | 2.0777 | 4.7890 |
| 09/28/2026 09:19 | 1.3176 | 4.7890 |
| 09/28/2026 09:19 | 303 | 4.7830 |
| 09/28/2026 09:19 | 168 | 4.7830 |
| 09/28/2026 09:19 | 214 | 4.7830 |
| 09/28/2026 09:19 | 221 | 4.7840 |
| 09/28/2026 09:19 | 473 | 4.7840 |
| 09/28/2026 09:19 | 262 | 4.7850 |
| 09/28/2026 09:19 | 249 | 4.7850 |
| 09/28/2026 09:19 | 391 | 4.7875 |
| 09/28/2026 09:19 | 0.2234 | 4.7890 |
| 09/28/2026 09:19 | 0.4489 | 4.7890 |
| 09/28/2026 09:18 | 1.3957 | 4.7860 |
| 09/28/2026 09:18 | 1.6371 | 4.7890 |
| 09/28/2026 09:18 | 0.3718 | 4.7880 |
| 09/28/2026 09:18 | 0.9482 | 4.7880 |
| 09/28/2026 09:18 | 0.2967 | 4.7860 |
| 09/28/2026 09:18 | 171 | 4.7860 |
| 09/28/2026 09:18 | 0.5286 | 4.7860 |
| 09/28/2026 09:18 | 689 | 4.7845 |
| 09/28/2026 09:18 | 1401 | 4.7830 |
| 09/28/2026 09:18 | 576 | 4.7830 |
| 09/28/2026 09:18 | 52 | 4.7830 |
| 09/28/2026 09:18 | 0.7485 | 4.7830 |
| 09/28/2026 09:18 | 1.5304 | 4.7830 |
| 09/28/2026 09:18 | 0.4683 | 4.7830 |
| 09/28/2026 09:18 | 0.9534 | 4.7830 |
| 09/28/2026 09:18 | 0.4725 | 4.7830 |
| 09/28/2026 09:18 | 1.8775 | 4.7830 |
| 09/28/2026 09:17 | 627 | 4.7830 |
| 09/28/2026 09:17 | 0.23 | 4.7830 |
| 09/28/2026 09:17 | 21.1118 | 4.7790 |
| 09/28/2026 09:17 | 1369 | 4.7850 |
| 09/28/2026 09:17 | 1187 | 4.7850 |
| 09/28/2026 09:17 | 1369 | 4.7840 |
| 09/28/2026 09:17 | 1201 | 4.7840 |
| 09/28/2026 09:17 | 1156 | 4.7830 |
| 09/28/2026 09:17 | 695 | 4.7830 |
| 09/28/2026 09:17 | 7.41 | 4.7830 |
| 09/28/2026 09:17 | 0.8135 | 4.7820 |
| 09/28/2026 09:17 | 144 | 4.7790 |
| 09/28/2026 09:17 | 339 | 4.7800 |
| 09/28/2026 09:17 | 455 | 4.7800 |
| 09/28/2026 09:17 | 240 | 4.7800 |
| 09/28/2026 09:17 | 11 | 4.7810 |
| 09/28/2026 09:17 | 0.2111 | 4.7840 |
| 09/28/2026 09:17 | 9.6695 | 4.7840 |
| 09/28/2026 09:17 | 0.4323 | 4.7880 |
| 09/28/2026 09:17 | 16 | 4.7830 |
| 09/28/2026 09:17 | 394 | 4.7830 |
| 09/28/2026 09:17 | 159 | 4.7830 |
| 09/28/2026 09:17 | 1099 | 4.7840 |
| 09/28/2026 09:17 | 474 | 4.7840 |
| 09/28/2026 09:17 | 1.6092 | 4.7850 |
| 09/28/2026 09:17 | 0.2069 | 4.7850 |
| 09/28/2026 09:17 | 100 | 4.7850 |
| 09/28/2026 09:17 | 1000 | 4.78804 |
| 09/28/2026 09:17 | 3236 | 4.7860 |
| 09/28/2026 09:17 | 4.2092 | 4.7870 |
| 09/28/2026 09:17 | 1314 | 4.7870 |
| 09/28/2026 09:17 | 678 | 4.7870 |
| 09/28/2026 09:17 | 0.3738 | 4.7890 |
| 09/28/2026 09:17 | 0.6243 | 4.7890 |
| 09/28/2026 09:16 | 0.7288 | 4.7890 |
| 09/28/2026 09:16 | 1.0378 | 4.7890 |
| 09/28/2026 09:16 | 588 | 4.7890 |
| 09/28/2026 09:16 | 371 | 4.7890 |
| 09/28/2026 09:16 | 40 | 4.7890 |
| 09/28/2026 09:16 | 0.9643 | 4.7910 |
| 09/28/2026 09:16 | 187 | 4.7900 |
| 09/28/2026 09:16 | 2.0819 | 4.7890 |
| 09/28/2026 09:16 | 92 | 4.7890 |
| 09/28/2026 09:16 | 218 | 4.7890 |
| 09/28/2026 09:16 | 279 | 4.7890 |
| 09/28/2026 09:16 | 1787 | 4.7870 |
| 09/28/2026 09:16 | 2233 | 4.7870 |
| 09/28/2026 09:16 | 2385 | 4.7870 |
| 09/28/2026 09:16 | 1466 | 4.7870 |
| 09/28/2026 09:16 | 580 | 4.7870 |
| 09/28/2026 09:16 | 0.5494 | 4.7870 |
| 09/28/2026 09:16 | 0.9756 | 4.7870 |
| 09/28/2026 09:16 | 1.1677 | 4.7870 |
| 09/28/2026 09:16 | 548 | 4.78641 |
| 09/28/2026 09:16 | 2134 | 4.7870 |
| 09/28/2026 09:16 | 1819 | 4.7870 |
| 09/28/2026 09:16 | 465 | 4.7870 |
| 09/28/2026 09:16 | 2148 | 4.7870 |
| 09/28/2026 09:16 | 2100 | 4.7870 |
| 09/28/2026 09:16 | 0.2131 | 4.7870 |
| 09/28/2026 09:16 | 2 | 4.7870 |
| 09/28/2026 09:16 | 1146 | 4.7870 |
| 09/28/2026 09:16 | 1148 | 4.7870 |
| 09/28/2026 09:16 | 930 | 4.7870 |
| 09/28/2026 09:16 | 2288 | 4.7870 |
| 09/28/2026 09:16 | 50 | 4.7870 |
| 09/28/2026 09:16 | 2310 | 4.7870 |
| 09/28/2026 09:16 | 2360 | 4.7870 |
| 09/28/2026 09:16 | 180 | 4.7870 |
| 09/28/2026 09:16 | 1849 | 4.7870 |
| 09/28/2026 09:16 | 180 | 4.7870 |
| 09/28/2026 09:16 | 1832 | 4.7870 |
| 09/28/2026 09:16 | 556 | 4.7870 |
| 09/28/2026 09:16 | 629 | 4.7870 |
| 09/28/2026 09:16 | 1203 | 4.7870 |
| 09/28/2026 09:16 | 629 | 4.7870 |
| 09/28/2026 09:16 | 1599 | 4.7870 |
| 09/28/2026 09:15 | 274 | 4.7870 |
| 09/28/2026 09:15 | 2066 | 4.7870 |
| 09/28/2026 09:15 | 138 | 4.7870 |
| 09/28/2026 09:15 | 2180 | 4.7870 |
| 09/28/2026 09:15 | 0.915 | 4.7870 |
| 09/28/2026 09:15 | 0.2069 | 4.7850 |
| 09/28/2026 09:15 | 1637 | 4.7860 |
| 09/28/2026 09:15 | 0.7604 | 4.7870 |
| 09/28/2026 09:15 | 23 | 4.7860 |
| 09/28/2026 09:15 | 668 | 4.7860 |
| 09/28/2026 09:15 | 322 | 4.7860 |
| 09/28/2026 09:15 | 55 | 4.7870 |
| 09/28/2026 09:15 | 413 | 4.7870 |
| 09/28/2026 09:15 | 1713 | 4.7870 |
| 09/28/2026 09:15 | 282 | 4.7870 |
| 09/28/2026 09:15 | 1779 | 4.7870 |
| 09/28/2026 09:15 | 288 | 4.7870 |
| 09/28/2026 09:15 | 8 | 4.7870 |
| 09/28/2026 09:15 | 2264 | 4.7870 |
| 09/28/2026 09:15 | 2509 | 4.7870 |
| 09/28/2026 09:15 | 2061 | 4.7870 |
| 09/28/2026 09:15 | 2127 | 4.7870 |
| 09/28/2026 09:15 | 3 | 4.7870 |
| 09/28/2026 09:15 | 2058 | 4.7870 |
| 09/28/2026 09:15 | 2146 | 4.7870 |
| 09/28/2026 09:15 | 104 | 4.7870 |
| 09/28/2026 09:15 | 2272 | 4.7870 |
| 09/28/2026 09:15 | 1975 | 4.7870 |
| 09/28/2026 09:15 | 155 | 4.7870 |
| 09/28/2026 09:15 | 2130 | 4.7870 |
| 09/28/2026 09:15 | 115 | 4.7870 |
| 09/28/2026 09:15 | 2036 | 4.7870 |
| 09/28/2026 09:15 | 288 | 4.7870 |
| 09/28/2026 09:15 | 2094 | 4.7870 |
| 09/28/2026 09:15 | 192 | 4.7870 |
| 09/28/2026 09:15 | 2058 | 4.7870 |
| 09/28/2026 09:15 | 77 | 4.7870 |
| 09/28/2026 09:15 | 2272 | 4.7870 |
| 09/28/2026 09:15 | 2209 | 4.7870 |
| 09/28/2026 09:15 | 115 | 4.7870 |
| 09/28/2026 09:15 | 2015 | 4.7870 |
| 09/28/2026 09:15 | 1644 | 4.7870 |
| 09/28/2026 09:15 | 562 | 4.7870 |
| 09/28/2026 09:15 | 79 | 4.7870 |
| 09/28/2026 09:15 | 733 | 4.7870 |
| 09/28/2026 09:15 | 733 | 4.7870 |
| 09/28/2026 09:15 | 143 | 4.7870 |
| 09/28/2026 09:15 | 2068 | 4.7870 |
| 09/28/2026 09:15 | 26 | 4.7870 |
| 09/28/2026 09:15 | 2298 | 4.7870 |
| 09/28/2026 09:15 | 2270 | 4.7870 |
| 09/28/2026 09:15 | 79 | 4.7870 |
| 09/28/2026 09:15 | 2015 | 4.7870 |
| 09/28/2026 09:15 | 2063 | 4.7870 |
| 09/28/2026 09:15 | 143 | 4.7870 |
| 09/28/2026 09:15 | 2206 | 4.7870 |
| 09/28/2026 09:15 | 7 | 4.7870 |
| 09/28/2026 09:15 | 2015 | 4.7870 |
| 09/28/2026 09:15 | 92 | 4.7870 |
| 09/28/2026 09:15 | 2206 | 4.7870 |
| 09/28/2026 09:15 | 14 | 4.7870 |
| 09/28/2026 09:15 | 2298 | 4.7870 |
| 09/28/2026 09:15 | 132 | 4.7870 |
| 09/28/2026 09:15 | 1890 | 4.7870 |
| 09/28/2026 09:15 | 132 | 4.7870 |
| 09/28/2026 09:15 | 2312 | 4.7870 |
| 09/28/2026 09:15 | 2280 | 4.7870 |
| 09/28/2026 09:15 | 2410 | 4.7870 |
| 09/28/2026 09:15 | 2098 | 4.7870 |
| 09/28/2026 09:15 | 156 | 4.7870 |
| 09/28/2026 09:15 | 2000 | 4.7870 |
| 09/28/2026 09:15 | 0.5844 | 4.7910 |
| 09/28/2026 09:15 | 12 | 4.7870 |
| 09/28/2026 09:15 | 1135 | 4.7870 |
| 09/28/2026 09:15 | 286 | 4.7870 |
| 09/28/2026 09:15 | 1073 | 4.7870 |
| 09/28/2026 09:15 | 2740 | 4.7870 |
| 09/28/2026 09:15 | 1117 | 4.7880 |
| 09/28/2026 09:15 | 13 | 4.7910 |
| 09/28/2026 09:15 | 120 | 4.7910 |
| 09/28/2026 09:15 | 216 | 4.7910 |
| 09/28/2026 09:15 | 0.789 | 4.7910 |
| 09/28/2026 09:15 | 1.1315 | 4.7900 |
| 09/28/2026 09:15 | 1111 | 4.7880 |
| 09/28/2026 09:15 | 135 | 4.7880 |
| 09/28/2026 09:15 | 1200 | 4.7880 |
| 09/28/2026 09:15 | 302 | 4.7890 |
| 09/28/2026 09:15 | 484 | 4.7870 |
| 09/28/2026 09:15 | 2209 | 4.7870 |
| 09/28/2026 09:15 | 0.3299 | 4.7890 |
| 09/28/2026 09:15 | 2089 | 4.7870 |
| 09/28/2026 09:15 | 1379 | 4.7870 |
| 09/28/2026 09:15 | 1365 | 4.7870 |
| 09/28/2026 09:15 | 759 | 4.7870 |
| 09/28/2026 09:15 | 237 | 4.7870 |
| 09/28/2026 09:15 | 2148 | 4.7870 |
| 09/28/2026 09:15 | 1609 | 4.7870 |
| 09/28/2026 09:15 | 160 | 4.7870 |
| 09/28/2026 09:15 | 2225 | 4.7870 |
| 09/28/2026 09:15 | 456 | 4.7870 |
| 09/28/2026 09:15 | 1769 | 4.7870 |
| 09/28/2026 09:15 | 557 | 4.7870 |
| 09/28/2026 09:15 | 1.1469 | 4.7870 |
| 09/28/2026 09:15 | 0.2068 | 4.7870 |
| 09/28/2026 09:15 | 581 | 4.7870 |
| 09/28/2026 09:15 | 1653 | 4.7870 |
| 09/28/2026 09:15 | 581 | 4.7870 |
| 09/28/2026 09:15 | 196 | 4.7870 |
| 09/28/2026 09:15 | 581 | 4.7870 |
| 09/28/2026 09:15 | 1494 | 4.7870 |
| 09/28/2026 09:15 | 1534 | 4.7870 |
| 09/28/2026 09:15 | 777 | 4.7870 |
| 09/28/2026 09:15 | 2071 | 4.7870 |
| 09/28/2026 09:15 | 2360 | 4.7870 |
| 09/28/2026 09:15 | 162 | 4.7870 |
| 09/28/2026 09:15 | 2152 | 4.7870 |
| 09/28/2026 09:15 | 523 | 4.7870 |
| 09/28/2026 09:15 | 254 | 4.7870 |
| 09/28/2026 09:15 | 2060 | 4.7870 |
| 09/28/2026 09:15 | 350 | 4.7870 |
| 09/28/2026 09:15 | 427 | 4.7870 |
| 09/28/2026 09:15 | 1633 | 4.7870 |
| 09/28/2026 09:15 | 2043 | 4.7870 |
| 09/28/2026 09:15 | 1133 | 4.7870 |
| 09/28/2026 09:15 | 250 | 4.7870 |
| 09/28/2026 09:15 | 250 | 4.7870 |
| 09/28/2026 09:15 | 635 | 4.7870 |
| 09/28/2026 09:15 | 527 | 4.7870 |
| 09/28/2026 09:15 | 250 | 4.7870 |
| 09/28/2026 09:15 | 1781 | 4.7870 |
| 09/28/2026 09:15 | 1012 | 4.7870 |
| 09/28/2026 09:15 | 111 | 4.7870 |
| 09/28/2026 09:15 | 2139 | 4.7870 |
| 09/28/2026 09:15 | 358 | 4.7870 |
| 09/28/2026 09:15 | 1781 | 4.7870 |
| 09/28/2026 09:15 | 459 | 4.7870 |
| 09/28/2026 09:14 | 46 | 4.7870 |
| 09/28/2026 09:14 | 2009 | 4.7870 |
| 09/28/2026 09:14 | 275 | 4.7870 |
| 09/28/2026 09:14 | 1780 | 4.7870 |
| 09/28/2026 09:14 | 376 | 4.7870 |
| 09/28/2026 09:14 | 47 | 4.7870 |
| 09/28/2026 09:14 | 112 | 4.7870 |
| 09/28/2026 09:14 | 2044 | 4.7870 |
| 09/28/2026 09:14 | 13 | 4.7870 |
| 09/28/2026 09:14 | 2133 | 4.7870 |
| 09/28/2026 09:14 | 2150 | 4.7870 |
| 09/28/2026 09:14 | 103 | 4.7870 |
| 09/28/2026 09:14 | 2055 | 4.7870 |
| 09/28/2026 09:14 | 91 | 4.7870 |
| 09/28/2026 09:14 | 16 | 4.7870 |
| 09/28/2026 09:14 | 2130 | 4.7870 |
| 09/28/2026 09:14 | 234 | 4.7870 |
| 09/28/2026 09:14 | 1988 | 4.7870 |
| 09/28/2026 09:14 | 31 | 4.7870 |
| 09/28/2026 09:14 | 97 | 4.7870 |
| 09/28/2026 09:14 | 2156 | 4.7870 |
| 09/28/2026 09:14 | 2181 | 4.7870 |
| 09/28/2026 09:14 | 91 | 4.7870 |
| 09/28/2026 09:14 | 2055 | 4.7870 |
| 09/28/2026 09:14 | 2191 | 4.7870 |
| 09/28/2026 09:14 | 31 | 4.7870 |
| 09/28/2026 09:14 | 2222 | 4.7870 |
| 09/28/2026 09:14 | 167 | 4.7870 |
| 09/28/2026 09:14 | 2055 | 4.7870 |
| 09/28/2026 09:14 | 1042 | 4.7870 |
| 09/28/2026 09:14 | 1216 | 4.7870 |
| 09/28/2026 09:14 | 1006 | 4.7870 |
| 09/28/2026 09:14 | 14 | 4.7870 |
| 09/28/2026 09:14 | 2258 | 4.7870 |
| 09/28/2026 09:14 | 2258 | 4.7870 |
| 09/28/2026 09:14 | 805 | 4.7870 |
| 09/28/2026 09:14 | 1006 | 4.7870 |
| 09/28/2026 09:14 | 1145 | 4.7870 |
| 09/28/2026 09:14 | 2398 | 4.7870 |
| 09/28/2026 09:14 | 0.4679 | 4.7870 |
| 09/28/2026 09:14 | 696 | 4.7840 |
| 09/28/2026 09:14 | 352 | 4.7850 |
| 09/28/2026 09:14 | 612 | 4.7850 |
| 09/28/2026 09:14 | 590 | 4.7860 |
| 09/28/2026 09:14 | 752 | 4.7860 |
| 09/28/2026 09:14 | 714 | 4.7870 |
| 09/28/2026 09:14 | 2000 | 4.7870 |
| 09/28/2026 09:14 | 0.2066 | 4.7910 |
| 09/28/2026 09:14 | 1233 | 4.7870 |
| 09/28/2026 09:14 | 1203 | 4.7870 |
| 09/28/2026 09:14 | 1185 | 4.7870 |
| 09/28/2026 09:14 | 1110 | 4.7880 |
| 09/28/2026 09:14 | 1123 | 4.7870 |
| 09/28/2026 09:14 | 1141 | 4.7880 |
| 09/28/2026 09:14 | 250 | 4.7880 |
| 09/28/2026 09:14 | 1.0374 | 4.7910 |
| 09/28/2026 09:14 | 1156 | 4.7900 |
| 09/28/2026 09:14 | 466 | 4.7910 |
| 09/28/2026 09:14 | 1172 | 4.7910 |
| 09/28/2026 09:14 | 221 | 4.7910 |
| 09/28/2026 09:14 | 0.9343 | 4.7950 |
| 09/28/2026 09:14 | 1.3743 | 4.7950 |
| 09/28/2026 09:14 | 155 | 4.7920 |
| 09/28/2026 09:14 | 0.2878 | 4.7950 |
| 09/28/2026 09:14 | 0.3253 | 4.7950 |
| 09/28/2026 09:13 | 0.5026 | 4.7950 |
| 09/28/2026 09:13 | 250000 | 4.7850 |
| 09/28/2026 09:13 | 1.0367 | 4.7940 |
| 09/28/2026 09:13 | 160 | 4.7930 |
| 09/28/2026 09:13 | 159 | 4.7900 |
| 09/28/2026 09:13 | 17.9415 | 4.7900 |
| 09/28/2026 09:13 | 0.2422 | 4.7900 |
| 09/28/2026 09:13 | 20.9121 | 4.7870 |
| 09/28/2026 09:13 | 0.881 | 4.7900 |
| 09/28/2026 09:13 | 4.7284 | 4.7860 |
| 09/28/2026 09:13 | 2.2182 | 4.7830 |
| 09/28/2026 09:13 | 1.0844 | 4.7860 |
| 09/28/2026 09:13 | 1213 | 4.7870 |
| 09/28/2026 09:13 | 334 | 4.7870 |
| 09/28/2026 09:13 | 1135 | 4.7870 |
| 09/28/2026 09:13 | 380 | 4.7860 |
| 09/28/2026 09:13 | 1212 | 4.7860 |
| 09/28/2026 09:13 | 1113 | 4.7850 |
| 09/28/2026 09:12 | 5.1975 | 4.7850 |
| 09/28/2026 09:12 | 11 | 4.7830 |
| 09/28/2026 09:12 | 700 | 4.7850 |
| 09/28/2026 09:12 | 692 | 4.7860 |
| 09/28/2026 09:12 | 30 | 4.78699 |
| 09/28/2026 09:12 | 14 | 4.7875 |
| 09/28/2026 09:12 | 0.4281 | 4.7890 |
| 09/28/2026 09:11 | 2.4029 | 4.7900 |
| 09/28/2026 09:11 | 1.5041 | 4.7870 |
| 09/28/2026 09:11 | 0.4614 | 4.7900 |
| 09/28/2026 09:11 | 78.8838 | 4.7850 |
| 09/28/2026 09:11 | 83.1071 | 4.7890 |
| 09/28/2026 09:11 | 6.233 | 4.7890 |
| 09/28/2026 09:10 | 159 | 4.7900 |
| 09/28/2026 09:10 | 647 | 4.7910 |
| 09/28/2026 09:10 | 1709 | 4.7910 |
| 09/28/2026 09:10 | 168 | 4.7910 |
| 09/28/2026 09:10 | 159 | 4.7910 |
| 09/28/2026 09:10 | 0.2983 | 4.7940 |
| 09/28/2026 09:10 | 1.2453 | 4.7940 |
| 09/28/2026 09:10 | 2.766 | 4.7940 |
| 09/28/2026 09:10 | 0.4258 | 4.7910 |
| 09/28/2026 09:10 | 0.2065 | 4.7940 |
| 09/28/2026 09:10 | 0.5194 | 4.7940 |
| 09/28/2026 09:10 | 0.2065 | 4.7940 |
| 09/28/2026 09:10 | 0.3358 | 4.7940 |
| 09/28/2026 09:10 | 1.4914 | 4.7940 |
| 09/28/2026 09:10 | 831 | 4.79623 |
| 09/28/2026 09:10 | 29 | 4.79199 |
| 09/28/2026 09:10 | 835 | 4.79264 |
| 09/28/2026 09:10 | 426 | 4.79264 |
| 09/28/2026 09:10 | 1156 | 4.7920 |
| 09/28/2026 09:10 | 500 | 4.7940 |
| 09/28/2026 09:10 | 219 | 4.7950 |
| 09/28/2026 09:10 | 180 | 4.7950 |
| 09/28/2026 09:10 | 232 | 4.7950 |
| 09/28/2026 09:09 | 161 | 4.79591 |
| 09/28/2026 09:09 | 1200 | 4.7970 |
| 09/28/2026 09:09 | 2000 | 4.79464 |
| 09/28/2026 09:09 | 65 | 4.79431 |
| 09/28/2026 09:08 | 5 | 4.79529 |
| 09/28/2026 09:08 | 469 | 4.7940 |
| 09/28/2026 09:08 | 644 | 4.7940 |
| 09/28/2026 09:08 | 164 | 4.7950 |
| 09/28/2026 09:08 | 3200 | 4.7950 |
| 09/28/2026 09:08 | 1992 | 4.79864 |
| 09/28/2026 09:08 | 98 | 4.7960 |
| 09/28/2026 09:08 | 458 | 4.7960 |
| 09/28/2026 09:08 | 136 | 4.7960 |
| 09/28/2026 09:08 | 83 | 4.7960 |
| 09/28/2026 09:08 | 396 | 4.7970 |
| 09/28/2026 09:08 | 1418 | 4.7970 |
| 09/28/2026 09:08 | 337 | 4.79805 |
| 09/28/2026 09:07 | 102 | 4.7955 |
| 09/28/2026 09:07 | 1369 | 4.7950 |
| 09/28/2026 09:07 | 175 | 4.7970 |
| 09/28/2026 09:07 | 1831 | 4.7970 |
| 09/28/2026 09:07 | 2669 | 4.7980 |
| 09/28/2026 09:07 | 237 | 4.7990 |
| 09/28/2026 09:07 | 1201 | 4.7990 |
| 09/28/2026 09:07 | 414 | 4.8000 |
| 09/28/2026 09:07 | 801 | 4.8000 |
| 09/28/2026 09:07 | 135 | 4.8000 |
| 09/28/2026 09:07 | 186 | 4.8000 |
| 09/28/2026 09:07 | 1122 | 4.8010 |
| 09/28/2026 09:07 | 190 | 4.8025 |
| 09/28/2026 09:07 | 400 | 4.80205 |
| 09/28/2026 09:07 | 420 | 4.80217 |
| 09/28/2026 09:07 | 21 | 4.8025 |
| 09/28/2026 09:07 | 789 | 4.80205 |
| 09/28/2026 09:07 | 62 | 4.8015 |
| 09/28/2026 09:06 | 9000 | 4.8005 |
| 09/28/2026 09:06 | 164 | 4.7990 |
| 09/28/2026 09:06 | 1738 | 4.7980 |
| 09/28/2026 09:06 | 913 | 4.7950 |
| 09/28/2026 09:06 | 1581 | 4.7940 |
| 09/28/2026 09:06 | 1581 | 4.7950 |
| 09/28/2026 09:06 | 1320 | 4.7960 |
| 09/28/2026 09:06 | 746 | 4.7960 |
| 09/28/2026 09:06 | 773 | 4.7980 |
| 09/28/2026 09:06 | 299 | 4.7980 |
| 09/28/2026 09:06 | 39 | 4.7980 |
| 09/28/2026 09:06 | 930 | 4.7990 |
| 09/28/2026 09:06 | 1156 | 4.8000 |
| 09/28/2026 09:06 | 480 | 4.8000 |
| 09/28/2026 09:06 | 365 | 4.7990 |
| 09/28/2026 09:06 | 124 | 4.7990 |
| 09/28/2026 09:06 | 985 | 4.7990 |
| 09/28/2026 09:06 | 734 | 4.7990 |
| 09/28/2026 09:06 | 951 | 4.8010 |
| 09/28/2026 09:06 | 2 | 4.8020 |
| 09/28/2026 09:06 | 469 | 4.8010 |
| 09/28/2026 09:06 | 12586 | 4.8000 |
| 09/28/2026 09:06 | 5274 | 4.8000 |
| 09/28/2026 09:06 | 2140 | 4.8000 |
| 09/28/2026 09:06 | 5000 | 4.7950 |
| 09/28/2026 09:06 | 2 | 4.7950 |
| 09/28/2026 09:06 | 744 | 4.7950 |
| 09/28/2026 09:05 | 8 | 4.7955 |
| 09/28/2026 09:04 | 429 | 4.79106 |
| 09/28/2026 09:04 | 3 | 4.79384 |
| 09/28/2026 09:04 | 355 | 4.79146 |
| 09/28/2026 09:03 | 1131 | 4.7910 |
| 09/28/2026 09:03 | 1200 | 4.7900 |
| 09/28/2026 09:03 | 1118 | 4.7900 |
| 09/28/2026 09:03 | 10000 | 4.79165 |
| 09/28/2026 09:03 | 2075 | 4.7930 |
| 09/28/2026 09:03 | 34 | 4.7930 |
| 09/28/2026 09:03 | 11 | 4.79276 |
| 09/28/2026 09:03 | 767 | 4.7930 |
| 09/28/2026 09:02 | 4 | 4.7760 |
| 09/28/2026 09:02 | 4 | 4.7760 |
| 09/28/2026 09:02 | 4 | 4.7760 |
| 09/28/2026 09:02 | 41 | 4.7760 |
| 09/28/2026 09:02 | 2 | 4.7760 |
| 09/28/2026 09:02 | 5 | 4.7760 |
| 09/28/2026 09:02 | 2 | 4.7760 |
| 09/28/2026 09:02 | 1 | 4.7760 |
| 09/28/2026 09:02 | 10 | 4.7760 |
| 09/28/2026 09:02 | 5 | 4.7760 |
| 09/28/2026 09:02 | 22 | 4.7760 |
| 09/28/2026 09:02 | 4 | 4.7760 |
| 09/28/2026 09:02 | 1 | 4.7760 |
| 09/28/2026 09:02 | 1 | 4.7760 |
| 09/28/2026 09:02 | 212 | 4.7881 |
| 09/28/2026 09:02 | 23 | 4.7881 |
| 09/28/2026 09:02 | 986 | 4.7881 |
| 09/28/2026 09:02 | 363 | 4.7881 |
| 09/28/2026 09:02 | 113 | 4.7760 |
| 09/28/2026 09:02 | 1 | 4.7760 |
| 09/28/2026 09:02 | 375 | 4.7881 |
| 09/28/2026 09:02 | 64 | 4.7885 |
| 09/28/2026 09:02 | 3 | 4.79121 |
| 09/28/2026 09:01 | 428 | 4.78428 |
| 09/28/2026 09:01 | 131 | 4.7860 |
| 09/28/2026 09:01 | 898 | 4.7840 |
| 09/28/2026 09:01 | 897 | 4.7850 |
| 09/28/2026 09:01 | 962 | 4.7860 |
| 09/28/2026 09:01 | 882 | 4.7860 |
| 09/28/2026 09:01 | 227 | 4.7860 |
| 09/28/2026 09:01 | 1130 | 4.7860 |
| 09/28/2026 09:01 | 398 | 4.7870 |
| 09/28/2026 09:01 | 10 | 4.7870 |
| 09/28/2026 09:01 | 137 | 4.7870 |
| 09/28/2026 09:01 | 753 | 4.7870 |
| 09/28/2026 09:01 | 1073 | 4.78869 |
| 09/28/2026 09:01 | 1196 | 4.7840 |
| 09/28/2026 09:01 | 320 | 4.77328 |
| 09/28/2026 09:00 | 524 | 4.7690 |
| 09/28/2026 09:00 | 307 | 4.77269 |
| 09/28/2026 09:00 | 1105 | 4.7660 |
| 09/28/2026 09:00 | 1111 | 4.7640 |
| 09/28/2026 09:00 | 56 | 4.7590 |
| 09/28/2026 09:00 | 966 | 4.7590 |
| 09/28/2026 09:00 | 1117 | 4.7600 |
| 09/28/2026 09:00 | 2000 | 4.7620 |
| 09/28/2026 09:00 | 1172 | 4.7620 |
| 09/28/2026 09:00 | 1131 | 4.7640 |
| 09/28/2026 09:00 | 1 | 4.7640 |
| 09/28/2026 09:00 | 731 | 4.7650 |
| 09/28/2026 09:00 | 966 | 4.7650 |
| 09/28/2026 09:00 | 966 | 4.7660 |
| 09/28/2026 09:00 | 1156 | 4.7660 |
| 09/28/2026 09:00 | 966 | 4.7670 |
| 09/28/2026 09:00 | 966 | 4.7680 |
| 09/28/2026 09:00 | 1145 | 4.7680 |
| 09/28/2026 09:00 | 487 | 4.7690 |
| 09/28/2026 09:00 | 401 | 4.76951 |
| 09/28/2026 09:00 | 1398 | 4.76951 |
| 09/28/2026 09:00 | 106 | 4.76869 |
| 09/28/2026 09:00 | 4373 | 4.7750 |
| 09/28/2026 09:00 | 893 | 4.7750 |
| 09/28/2026 09:00 | 1487 | 4.7750 |
| 09/28/2026 09:00 | 775 | 4.7720 |
| 09/28/2026 09:00 | 962 | 4.7750 |
| 09/28/2026 09:00 | 607 | 4.7740 |
| 09/28/2026 09:00 | 1186 | 4.7740 |
| 09/28/2026 09:00 | 500 | 4.7740 |
| 09/28/2026 09:00 | 1000 | 4.7740 |
| 09/28/2026 09:00 | 962 | 4.7750 |
| 09/28/2026 09:00 | 962 | 4.7750 |
| 09/28/2026 09:00 | 962 | 4.7750 |
| 09/28/2026 09:00 | 690 | 4.7760 |
| 09/28/2026 09:00 | 218 | 4.7760 |
| 09/28/2026 09:00 | 1172 | 4.7760 |
| 09/28/2026 09:00 | 2000 | 4.7770 |
| 09/28/2026 09:00 | 458 | 4.7770 |
| 09/28/2026 09:00 | 526 | 4.7770 |
| 09/28/2026 09:00 | 619 | 4.7780 |
| 09/28/2026 09:00 | 1141 | 4.7780 |
| 09/28/2026 09:00 | 601 | 4.7790 |
| 09/28/2026 09:00 | 656 | 4.7800 |
| 09/28/2026 09:00 | 1197 | 4.7800 |
| 09/28/2026 09:00 | 626 | 4.7810 |
| 09/28/2026 09:00 | 330 | 4.7810 |
| 09/28/2026 09:00 | 629 | 4.7820 |
| 09/28/2026 09:00 | 962 | 4.7820 |
| 09/28/2026 09:00 | 330 | 4.7820 |
| 09/28/2026 09:00 | 1185 | 4.7820 |
| 09/28/2026 09:00 | 2100 | 4.7820 |
| 09/28/2026 09:00 | 525 | 4.7820 |
| 09/28/2026 09:00 | 962 | 4.7830 |
| 09/28/2026 09:00 | 196 | 4.7830 |
| 09/28/2026 09:00 | 155 | 4.7830 |
| 09/28/2026 09:00 | 962 | 4.7840 |
| 09/28/2026 09:00 | 1148 | 4.7840 |
| 09/28/2026 09:00 | 962 | 4.7850 |
| 09/28/2026 09:00 | 1920 | 4.7850 |
| 09/28/2026 09:00 | 170 | 4.7850 |
| 09/28/2026 09:00 | 460 | 4.7850 |
| 09/28/2026 09:00 | 328 | 4.7850 |
| 09/28/2026 09:00 | 6 | 4.78869 |
| 09/28/2026 09:00 | 50 | 4.79031 |
| 09/28/2026 09:00 | 206 | 4.79167 |
| 09/28/2026 09:00 | 798 | 4.7910 |
| 09/28/2026 09:00 | 1203 | 4.7900 |
| 09/28/2026 09:00 | 1148 | 4.7880 |
| 09/28/2026 09:00 | 1131 | 4.7860 |
| 09/28/2026 09:00 | 577 | 4.7860 |
| 09/28/2026 09:00 | 798 | 4.7850 |
| 09/28/2026 09:00 | 1127 | 4.7820 |
| 09/28/2026 09:00 | 78 | 4.7695 |
| 09/28/2026 09:00 | 1156 | 4.7820 |
| 09/28/2026 09:00 | 618 | 4.7800 |
| 09/28/2026 09:00 | 527 | 4.7800 |
| 09/28/2026 09:00 | 1158 | 4.7780 |
| 09/28/2026 09:00 | 333 | 4.7750 |
| 09/28/2026 09:00 | 1109 | 4.7760 |
| 09/28/2026 09:00 | 417 | 4.7760 |
| 09/28/2026 09:00 | 16331 | 4.7760 |
| 09/28/2026 09:00 | 1196 | 4.7740 |
| 09/28/2026 09:00 | 890 | 4.7760 |
| 09/28/2026 09:00 | 2779 | 4.7760 |
| 09/28/2026 09:00 | 834 | 4.7760 |
| 09/28/2026 09:00 | 342 | 4.7760 |
| 09/28/2026 09:00 | 381 | 4.7760 |
| 09/28/2026 09:00 | 229 | 4.7760 |
| 09/28/2026 09:00 | 32 | 4.7760 |
| 09/28/2026 09:00 | 1275 | 4.7760 |
| 09/28/2026 09:00 | 1312 | 4.7760 |
| 09/28/2026 09:00 | 1054 | 4.7760 |
| 09/28/2026 09:00 | 3102 | 4.7760 |
| 09/28/2026 09:00 | 15 | 4.7760 |
| 09/28/2026 09:00 | 330 | 4.7760 |
| 09/28/2026 09:00 | 344 | 4.7760 |
| 09/28/2026 09:00 | 2134 | 4.7760 |
| 09/28/2026 09:00 | 786 | 4.7760 |
| 09/28/2026 09:00 | 1480 | 4.7760 |
| 09/28/2026 09:00 | 2984 | 4.7760 |
| 09/28/2026 09:00 | 3306 | 4.7760 |
| 09/28/2026 09:00 | 747 | 4.7760 |
| 09/28/2026 09:00 | 853 | 4.7760 |
| 09/28/2026 09:00 | 734 | 4.7760 |
| 09/28/2026 09:00 | 2747 | 4.7760 |
| 09/28/2026 09:00 | 1625 | 4.7760 |
| 09/28/2026 09:00 | 178 | 4.7760 |
| 09/28/2026 09:00 | 254 | 4.7760 |
| 09/28/2026 09:00 | 289 | 4.7760 |
| 09/28/2026 09:00 | 812 | 4.7760 |
| 09/28/2026 09:00 | 626 | 4.7760 |
| 09/28/2026 09:00 | 144 | 4.7760 |
| 09/28/2026 09:00 | 148 | 4.7760 |
| 09/28/2026 09:00 | 908 | 4.7760 |
| 09/28/2026 09:00 | 127 | 4.7760 |
| 09/28/2026 09:00 | 2382 | 4.7760 |
| 09/28/2026 09:00 | 203 | 4.7760 |
| 09/28/2026 09:00 | 79 | 4.7760 |
| 09/28/2026 09:00 | 171 | 4.7760 |
| 09/28/2026 09:00 | 55 | 4.7760 |
| 09/28/2026 09:00 | 449 | 4.7760 |
| 09/28/2026 09:00 | 174 | 4.7760 |
| 09/28/2026 09:00 | 246 | 4.7760 |
| 09/28/2026 09:00 | 60 | 4.7760 |
| 09/28/2026 09:00 | 99 | 4.7760 |
| 09/28/2026 09:00 | 67 | 4.7760 |
| 09/28/2026 09:00 | 1181 | 4.7760 |
| 09/28/2026 09:00 | 667 | 4.7760 |
| 09/28/2026 09:00 | 839 | 4.7760 |
| 09/28/2026 09:00 | 987 | 4.7760 |
| 09/28/2026 09:00 | 416 | 4.7760 |
| 09/28/2026 09:00 | 3 | 4.7760 |
| 09/28/2026 09:00 | 2 | 4.7760 |
| 09/28/2026 09:00 | 240 | 4.7760 |
| 09/28/2026 09:00 | 1926 | 4.7760 |
| 09/28/2026 09:00 | 3028 | 4.7760 |
| 09/28/2026 09:00 | 3 | 4.7760 |
| 09/28/2026 09:00 | 23 | 4.7760 |
| 09/28/2026 09:00 | 1822 | 4.7760 |
| 09/28/2026 09:00 | 338 | 4.7760 |
| 09/28/2026 09:00 | 398 | 4.7760 |
| 09/28/2026 09:00 | 140 | 4.7760 |
| 09/28/2026 09:00 | 3 | 4.7760 |
| 09/28/2026 09:00 | 7 | 4.7760 |
| 09/28/2026 09:00 | 615 | 4.7760 |
| 09/28/2026 09:00 | 169 | 4.7760 |
| 09/28/2026 09:00 | 78 | 4.7760 |
| 09/28/2026 09:00 | 45 | 4.7760 |
| 09/28/2026 09:00 | 258 | 4.7760 |
| 09/28/2026 09:00 | 13 | 4.7760 |
| 09/28/2026 09:00 | 515 | 4.7760 |
| 09/28/2026 09:00 | 626 | 4.7760 |
| 09/28/2026 09:00 | 49 | 4.7760 |
| 09/28/2026 09:00 | 222 | 4.7760 |
| 09/28/2026 09:00 | 1 | 4.7760 |
| 09/28/2026 09:00 | 52 | 4.7760 |
| 09/28/2026 09:00 | 450 | 4.7760 |
| 09/28/2026 09:00 | 4 | 4.7760 |
| 09/28/2026 09:00 | 37 | 4.7760 |
| 09/28/2026 09:00 | 113 | 4.7760 |
| 09/28/2026 09:00 | 162 | 4.7760 |
| 09/28/2026 09:00 | 6 | 4.7760 |
| 09/28/2026 09:00 | 19 | 4.7760 |
| 09/28/2026 09:00 | 63 | 4.7760 |
| 09/28/2026 09:00 | 94 | 4.7760 |
| 09/28/2026 09:00 | 5 | 4.7760 |
| 09/28/2026 09:00 | 11 | 4.7760 |
| 09/28/2026 09:00 | 17755 | 4.7760 |
| 09/28/2026 09:00 | 1 | 4.7760 |
| 09/28/2026 09:00 | 22 | 4.7760 |
| 09/28/2026 09:00 | 4510 | 4.7760 |
| 09/28/2026 09:00 | 279 | 4.7760 |
| 09/28/2026 09:00 | 3600 | 4.7760 |
| 09/28/2026 09:00 | 679 | 4.7760 |
| 09/28/2026 09:00 | 1550 | 4.7760 |
| 09/28/2026 09:00 | 83 | 4.7760 |
| 09/28/2026 09:00 | 40 | 4.7760 |
| 09/28/2026 09:00 | 123 | 4.7760 |
| 09/28/2026 09:00 | 526 | 4.7760 |
| 09/28/2026 09:00 | 54 | 4.7760 |
| 09/28/2026 09:00 | 8 | 4.7760 |
| 09/28/2026 09:00 | 9 | 4.7760 |
| 09/28/2026 09:00 | 41 | 4.7760 |
| 09/28/2026 09:00 | 636 | 4.7760 |
| 09/28/2026 09:00 | 3 | 4.7760 |
| 09/28/2026 09:00 | 1005 | 4.7760 |
| 09/28/2026 09:00 | 39 | 4.7760 |
| 09/28/2026 09:00 | 4 | 4.7760 |
| 09/28/2026 09:00 | 476 | 4.7760 |
| 09/28/2026 09:00 | 715 | 4.7760 |
| 09/28/2026 09:00 | 2971 | 4.7760 |
| 09/28/2026 09:00 | 475 | 4.7760 |
| 09/28/2026 09:00 | 396 | 4.7760 |