Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:25
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.5660
+0.03
(
+0.85% )
|
3.0590
|
2'000 |
3.6000
|
3'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 0 | 3.5620 |
| 10/24/2024 17:29 | 325 | 3.5610 |
| 10/24/2024 17:29 | 391 | 3.5610 |
| 10/24/2024 17:29 | 475 | 3.5610 |
| 10/24/2024 17:29 | 436 | 3.5610 |
| 10/24/2024 17:29 | 3027 | 3.5610 |
| 10/24/2024 17:29 | 937 | 3.5600 |
| 10/24/2024 17:29 | 3713 | 3.5600 |
| 10/24/2024 17:29 | 9090 | 3.5600 |
| 10/24/2024 17:29 | 6231 | 3.5600 |
| 10/24/2024 17:29 | 1709 | 3.5610 |
| 10/24/2024 17:29 | 0 | 3.5610 |
| 10/24/2024 17:28 | 185 | 3.56048 |
| 10/24/2024 17:28 | 719 | 3.5605 |
| 10/24/2024 17:28 | 2144 | 3.5600 |
| 10/24/2024 17:28 | 4982 | 3.5600 |
| 10/24/2024 17:28 | 4982 | 3.5600 |
| 10/24/2024 17:28 | 6 | 3.5610 |
| 10/24/2024 17:28 | 2087 | 3.5600 |
| 10/24/2024 17:28 | 1296 | 3.5600 |
| 10/24/2024 17:28 | 625 | 3.5600 |
| 10/24/2024 17:28 | 452 | 3.5600 |
| 10/24/2024 17:28 | 1308 | 3.5600 |
| 10/24/2024 17:28 | 55 | 3.5600 |
| 10/24/2024 17:28 | 6231 | 3.5600 |
| 10/24/2024 17:28 | 260 | 3.5600 |
| 10/24/2024 17:28 | 8807 | 3.5600 |
| 10/24/2024 17:28 | 468 | 3.5600 |
| 10/24/2024 17:28 | 1188 | 3.5600 |
| 10/24/2024 17:28 | 6231 | 3.5600 |
| 10/24/2024 17:28 | 976 | 3.5600 |
| 10/24/2024 17:28 | 4504 | 3.5600 |
| 10/24/2024 17:28 | 996 | 3.5600 |
| 10/24/2024 17:28 | 5500 | 3.5600 |
| 10/24/2024 17:28 | 35263 | 3.5600 |
| 10/24/2024 17:28 | 5027 | 3.5600 |
| 10/24/2024 17:28 | 3000 | 3.5600 |
| 10/24/2024 17:28 | 6231 | 3.5600 |
| 10/24/2024 17:27 | 849 | 3.5600 |
| 10/24/2024 17:27 | 202 | 3.5600 |
| 10/24/2024 17:27 | 858 | 3.5600 |
| 10/24/2024 17:27 | 563 | 3.5600 |
| 10/24/2024 17:27 | 6231 | 3.5600 |
| 10/24/2024 17:27 | 3458 | 3.5600 |
| 10/24/2024 17:27 | 429 | 3.5600 |
| 10/24/2024 17:27 | 515 | 3.5600 |
| 10/24/2024 17:27 | 2 | 3.5610 |
| 10/24/2024 17:27 | 1464 | 3.5600 |
| 10/24/2024 17:26 | 1730 | 3.5600 |
| 10/24/2024 17:26 | 519 | 3.5600 |
| 10/24/2024 17:26 | 795 | 3.5600 |
| 10/24/2024 17:26 | 1177 | 3.5600 |
| 10/24/2024 17:26 | 4100 | 3.5600 |
| 10/24/2024 17:26 | 1400 | 3.5600 |
| 10/24/2024 17:26 | 2487 | 3.5600 |
| 10/24/2024 17:26 | 2109 | 3.5600 |
| 10/24/2024 17:26 | 2400 | 3.5600 |
| 10/24/2024 17:26 | 1055 | 3.5600 |
| 10/24/2024 17:26 | 1074 | 3.5600 |
| 10/24/2024 17:26 | 1177 | 3.5600 |
| 10/24/2024 17:26 | 605 | 3.5600 |
| 10/24/2024 17:26 | 1698 | 3.5600 |
| 10/24/2024 17:26 | 648 | 3.5600 |
| 10/24/2024 17:26 | 1972 | 3.5600 |
| 10/24/2024 17:26 | 2315 | 3.5600 |
| 10/24/2024 17:26 | 2200 | 3.5600 |
| 10/24/2024 17:26 | 116 | 3.5600 |
| 10/24/2024 17:26 | 770 | 3.5600 |
| 10/24/2024 17:26 | 2296 | 3.5600 |
| 10/24/2024 17:26 | 3049 | 3.5600 |
| 10/24/2024 17:26 | 366 | 3.5600 |
| 10/24/2024 17:26 | 708 | 3.5600 |
| 10/24/2024 17:26 | 6602 | 3.5600 |
| 10/24/2024 17:26 | 1775 | 3.5600 |
| 10/24/2024 17:26 | 495 | 3.5600 |
| 10/24/2024 17:26 | 1838 | 3.5600 |
| 10/24/2024 17:26 | 277 | 3.5600 |
| 10/24/2024 17:26 | 1320 | 3.5600 |
| 10/24/2024 17:26 | 589 | 3.5600 |
| 10/24/2024 17:26 | 1 | 3.5600 |
| 10/24/2024 17:26 | 1888 | 3.5600 |
| 10/24/2024 17:26 | 1770 | 3.5600 |
| 10/24/2024 17:25 | 931 | 3.5600 |
| 10/24/2024 17:25 | 3530 | 3.5600 |
| 10/24/2024 17:25 | 505 | 3.5600 |
| 10/24/2024 17:25 | 3523 | 3.5600 |
| 10/24/2024 17:25 | 756 | 3.5600 |
| 10/24/2024 17:25 | 423 | 3.5600 |
| 10/24/2024 17:25 | 2 | 3.5600 |
| 10/24/2024 17:25 | 437 | 3.5600 |
| 10/24/2024 17:25 | 481 | 3.5600 |
| 10/24/2024 17:25 | 373 | 3.5600 |
| 10/24/2024 17:25 | 2505 | 3.5600 |
| 10/24/2024 17:25 | 782 | 3.5600 |
| 10/24/2024 17:25 | 365 | 3.5600 |
| 10/24/2024 17:25 | 1366 | 3.5600 |
| 10/24/2024 17:25 | 640 | 3.5600 |
| 10/24/2024 17:25 | 1972 | 3.5600 |
| 10/24/2024 17:25 | 572 | 3.5600 |
| 10/24/2024 17:25 | 1010 | 3.5600 |
| 10/24/2024 17:25 | 512 | 3.5600 |
| 10/24/2024 17:25 | 1236 | 3.5600 |
| 10/24/2024 17:25 | 3416 | 3.5600 |
| 10/24/2024 17:25 | 501 | 3.5600 |
| 10/24/2024 17:25 | 763 | 3.5600 |
| 10/24/2024 17:25 | 2 | 3.5590 |
| 10/24/2024 17:25 | 741 | 3.5600 |
| 10/24/2024 17:25 | 4727 | 3.5600 |
| 10/24/2024 17:25 | 4165 | 3.5600 |
| 10/24/2024 17:25 | 707 | 3.5600 |
| 10/24/2024 17:25 | 639 | 3.5600 |
| 10/24/2024 17:25 | 2257 | 3.5600 |
| 10/24/2024 17:25 | 895 | 3.5600 |
| 10/24/2024 17:25 | 289 | 3.5600 |
| 10/24/2024 17:24 | 179 | 3.5600 |
| 10/24/2024 17:24 | 507 | 3.5600 |
| 10/24/2024 17:24 | 2054 | 3.5600 |
| 10/24/2024 17:24 | 1265 | 3.5600 |
| 10/24/2024 17:24 | 715 | 3.5600 |
| 10/24/2024 17:24 | 448 | 3.5600 |
| 10/24/2024 17:24 | 218 | 3.5600 |
| 10/24/2024 17:24 | 218 | 3.5600 |
| 10/24/2024 17:24 | 794 | 3.5600 |
| 10/24/2024 17:24 | 1404 | 3.5600 |
| 10/24/2024 17:24 | 284 | 3.5600 |
| 10/24/2024 17:24 | 1279 | 3.5600 |
| 10/24/2024 17:24 | 1593 | 3.5600 |
| 10/24/2024 17:24 | 1972 | 3.5600 |
| 10/24/2024 17:24 | 258 | 3.5600 |
| 10/24/2024 17:24 | 240 | 3.5600 |
| 10/24/2024 17:24 | 219 | 3.5600 |
| 10/24/2024 17:24 | 218 | 3.5600 |
| 10/24/2024 17:24 | 281 | 3.5600 |
| 10/24/2024 17:24 | 218 | 3.5600 |
| 10/24/2024 17:24 | 182 | 3.5600 |
| 10/24/2024 17:24 | 257 | 3.5600 |
| 10/24/2024 17:24 | 304 | 3.5600 |
| 10/24/2024 17:24 | 281 | 3.5600 |
| 10/24/2024 17:24 | 26 | 3.5600 |
| 10/24/2024 17:24 | 42 | 3.5600 |
| 10/24/2024 17:24 | 419 | 3.5600 |
| 10/24/2024 17:24 | 3182 | 3.5600 |
| 10/24/2024 17:24 | 1299 | 3.5600 |
| 10/24/2024 17:24 | 5 | 3.5600 |
| 10/24/2024 17:24 | 852 | 3.5600 |
| 10/24/2024 17:24 | 1972 | 3.5600 |
| 10/24/2024 17:24 | 5636 | 3.5600 |
| 10/24/2024 17:24 | 3480 | 3.5600 |
| 10/24/2024 17:23 | 5500 | 3.5600 |
| 10/24/2024 17:23 | 391 | 3.5600 |
| 10/24/2024 17:23 | 6676 | 3.5600 |
| 10/24/2024 17:23 | 504 | 3.5600 |
| 10/24/2024 17:23 | 3333 | 3.5600 |
| 10/24/2024 17:23 | 1467 | 3.5600 |
| 10/24/2024 17:23 | 505 | 3.5600 |
| 10/24/2024 17:23 | 97 | 3.55934 |
| 10/24/2024 17:23 | 5 | 3.5600 |
| 10/24/2024 17:22 | 3057 | 3.5600 |
| 10/24/2024 17:22 | 2381 | 3.5600 |
| 10/24/2024 17:22 | 11778 | 3.5600 |
| 10/24/2024 17:22 | 1580 | 3.5600 |
| 10/24/2024 17:22 | 289 | 3.5600 |
| 10/24/2024 17:22 | 1999 | 3.5600 |
| 10/24/2024 17:22 | 6231 | 3.5600 |
| 10/24/2024 17:22 | 2982 | 3.5600 |
| 10/24/2024 17:22 | 1669 | 3.5600 |
| 10/24/2024 17:22 | 114 | 3.5600 |
| 10/24/2024 17:22 | 71 | 3.5600 |
| 10/24/2024 17:22 | 402 | 3.5600 |
| 10/24/2024 17:22 | 3596 | 3.5600 |
| 10/24/2024 17:22 | 1075 | 3.5610 |
| 10/24/2024 17:22 | 535 | 3.5610 |
| 10/24/2024 17:22 | 362 | 3.5610 |
| 10/24/2024 17:22 | 882 | 3.5610 |
| 10/24/2024 17:22 | 1199 | 3.5610 |
| 10/24/2024 17:22 | 462 | 3.5610 |
| 10/24/2024 17:22 | 6231 | 3.5610 |
| 10/24/2024 17:22 | 511 | 3.5610 |
| 10/24/2024 17:22 | 487 | 3.5610 |
| 10/24/2024 17:22 | 4259 | 3.5610 |
| 10/24/2024 17:22 | 1972 | 3.5610 |
| 10/24/2024 17:22 | 9474 | 3.5610 |
| 10/24/2024 17:22 | 6231 | 3.5610 |
| 10/24/2024 17:22 | 468 | 3.5610 |
| 10/24/2024 17:22 | 487 | 3.5610 |
| 10/24/2024 17:22 | 5500 | 3.5610 |
| 10/24/2024 17:22 | 3194 | 3.5610 |
| 10/24/2024 17:22 | 10505 | 3.5610 |
| 10/24/2024 17:22 | 6231 | 3.5610 |
| 10/24/2024 17:22 | 1175 | 3.5610 |
| 10/24/2024 17:22 | 435 | 3.5610 |
| 10/24/2024 17:22 | 442 | 3.5600 |
| 10/24/2024 17:22 | 1686 | 3.5600 |
| 10/24/2024 17:22 | 1383 | 3.5600 |
| 10/24/2024 17:22 | 1022 | 3.5600 |
| 10/24/2024 17:22 | 2459 | 3.5600 |
| 10/24/2024 17:22 | 6231 | 3.5600 |
| 10/24/2024 17:22 | 472 | 3.5610 |
| 10/24/2024 17:22 | 448 | 3.5610 |
| 10/24/2024 17:22 | 4800 | 3.5610 |
| 10/24/2024 17:22 | 1684 | 3.5610 |
| 10/24/2024 17:22 | 9479 | 3.5610 |
| 10/24/2024 17:22 | 431 | 3.5610 |
| 10/24/2024 17:22 | 6202 | 3.5610 |
| 10/24/2024 17:22 | 6231 | 3.5610 |
| 10/24/2024 17:22 | 1171 | 3.5610 |
| 10/24/2024 17:22 | 956 | 3.5610 |
| 10/24/2024 17:22 | 3451 | 3.5610 |
| 10/24/2024 17:22 | 1821 | 3.5610 |
| 10/24/2024 17:22 | 4179 | 3.5610 |
| 10/24/2024 17:22 | 2052 | 3.5610 |
| 10/24/2024 17:21 | 3027 | 3.5620 |
| 10/24/2024 17:21 | 12000 | 3.56107 |
| 10/24/2024 17:21 | 1 | 3.5620 |
| 10/24/2024 17:21 | 9660 | 3.5610 |
| 10/24/2024 17:21 | 3451 | 3.5610 |
| 10/24/2024 17:21 | 1379 | 3.5610 |
| 10/24/2024 17:21 | 1 | 3.5620 |
| 10/24/2024 17:20 | 777 | 3.5620 |
| 10/24/2024 17:20 | 2250 | 3.5620 |
| 10/24/2024 17:20 | 910 | 3.5610 |
| 10/24/2024 17:20 | 914 | 3.5610 |
| 10/24/2024 17:20 | 6231 | 3.5610 |
| 10/24/2024 17:20 | 141 | 3.5610 |
| 10/24/2024 17:20 | 19 | 3.5610 |
| 10/24/2024 17:20 | 513 | 3.5610 |
| 10/24/2024 17:20 | 489 | 3.5610 |
| 10/24/2024 17:20 | 1510 | 3.5610 |
| 10/24/2024 17:20 | 1959 | 3.5610 |
| 10/24/2024 17:20 | 1960 | 3.5610 |
| 10/24/2024 17:20 | 6274 | 3.5610 |
| 10/24/2024 17:20 | 884 | 3.5610 |
| 10/24/2024 17:20 | 877 | 3.5610 |
| 10/24/2024 17:20 | 1764 | 3.5610 |
| 10/24/2024 17:20 | 803 | 3.5610 |
| 10/24/2024 17:20 | 1297 | 3.5600 |
| 10/24/2024 17:20 | 1897 | 3.5600 |
| 10/24/2024 17:20 | 3451 | 3.5600 |
| 10/24/2024 17:20 | 1052 | 3.5600 |
| 10/24/2024 17:20 | 6231 | 3.5600 |
| 10/24/2024 17:20 | 1600 | 3.5600 |
| 10/24/2024 17:20 | 2351 | 3.5600 |
| 10/24/2024 17:20 | 376 | 3.5600 |
| 10/24/2024 17:19 | 6 | 3.5610 |
| 10/24/2024 17:19 | 3238 | 3.5600 |
| 10/24/2024 17:19 | 1379 | 3.5600 |
| 10/24/2024 17:19 | 6252 | 3.5600 |
| 10/24/2024 17:19 | 2 | 3.5610 |
| 10/24/2024 17:18 | 265 | 3.5600 |
| 10/24/2024 17:18 | 6231 | 3.5600 |
| 10/24/2024 17:18 | 1461 | 3.5600 |
| 10/24/2024 17:18 | 3690 | 3.5600 |
| 10/24/2024 17:18 | 4 | 3.5600 |
| 10/24/2024 17:18 | 2598 | 3.5605 |
| 10/24/2024 17:17 | 209 | 3.5600 |
| 10/24/2024 17:17 | 6231 | 3.5600 |
| 10/24/2024 17:17 | 6231 | 3.5600 |
| 10/24/2024 17:17 | 6115 | 3.5600 |
| 10/24/2024 17:17 | 468 | 3.5600 |
| 10/24/2024 17:17 | 1901 | 3.5600 |
| 10/24/2024 17:17 | 2676 | 3.5600 |
| 10/24/2024 17:17 | 12105 | 3.5600 |
| 10/24/2024 17:17 | 5500 | 3.5600 |
| 10/24/2024 17:17 | 4228 | 3.5600 |
| 10/24/2024 17:17 | 1272 | 3.5600 |
| 10/24/2024 17:17 | 4 | 3.5600 |
| 10/24/2024 17:16 | 722 | 3.5590 |
| 10/24/2024 17:15 | 570 | 3.5590 |
| 10/24/2024 17:15 | 2639 | 3.5590 |
| 10/24/2024 17:15 | 1344 | 3.5590 |
| 10/24/2024 17:15 | 968 | 3.5600 |
| 10/24/2024 17:15 | 4067 | 3.5600 |
| 10/24/2024 17:15 | 1066 | 3.5600 |
| 10/24/2024 17:15 | 1014 | 3.5600 |
| 10/24/2024 17:15 | 127 | 3.5600 |
| 10/24/2024 17:15 | 1978 | 3.5600 |
| 10/24/2024 17:15 | 1080 | 3.5610 |
| 10/24/2024 17:15 | 454 | 3.5610 |
| 10/24/2024 17:15 | 1133 | 3.5610 |
| 10/24/2024 17:15 | 6231 | 3.5610 |
| 10/24/2024 17:15 | 6 | 3.5600 |
| 10/24/2024 17:15 | 3 | 3.5600 |
| 10/24/2024 17:15 | 1248 | 3.5610 |
| 10/24/2024 17:15 | 1850 | 3.5610 |
| 10/24/2024 17:15 | 1850 | 3.5610 |
| 10/24/2024 17:15 | 6231 | 3.5610 |
| 10/24/2024 17:15 | 1407 | 3.5610 |
| 10/24/2024 17:15 | 1199 | 3.5610 |
| 10/24/2024 17:15 | 472 | 3.5610 |
| 10/24/2024 17:15 | 3027 | 3.5620 |
| 10/24/2024 17:15 | 3910 | 3.5610 |
| 10/24/2024 17:15 | 2642 | 3.5610 |
| 10/24/2024 17:15 | 1191 | 3.5610 |
| 10/24/2024 17:15 | 7300 | 3.5610 |
| 10/24/2024 17:15 | 2780 | 3.5610 |
| 10/24/2024 17:15 | 3451 | 3.5610 |
| 10/24/2024 17:15 | 3 | 3.5610 |
| 10/24/2024 17:15 | 1036 | 3.5610 |
| 10/24/2024 17:15 | 1047 | 3.5610 |
| 10/24/2024 17:15 | 2099 | 3.5610 |
| 10/24/2024 17:15 | 3451 | 3.5610 |
| 10/24/2024 17:15 | 2637 | 3.5610 |
| 10/24/2024 17:15 | 4228 | 3.5610 |
| 10/24/2024 17:13 | 1 | 3.5620 |
| 10/24/2024 17:13 | 10000 | 3.56107 |
| 10/24/2024 17:13 | 2792 | 3.56145 |
| 10/24/2024 17:13 | 0 | 3.5620 |
| 10/24/2024 17:13 | 3230 | 3.5615 |
| 10/24/2024 17:13 | 887 | 3.5610 |
| 10/24/2024 17:13 | 5152 | 3.5610 |
| 10/24/2024 17:13 | 6231 | 3.5610 |
| 10/24/2024 17:13 | 6 | 3.5610 |
| 10/24/2024 17:13 | 2341 | 3.5620 |
| 10/24/2024 17:12 | 3027 | 3.5610 |
| 10/24/2024 17:12 | 5757 | 3.5610 |
| 10/24/2024 17:12 | 4981 | 3.5610 |
| 10/24/2024 17:12 | 1098 | 3.5610 |
| 10/24/2024 17:12 | 509 | 3.5610 |
| 10/24/2024 17:12 | 6830 | 3.5610 |
| 10/24/2024 17:12 | 490 | 3.5610 |
| 10/24/2024 17:12 | 3581 | 3.5610 |
| 10/24/2024 17:12 | 2156 | 3.5610 |
| 10/24/2024 17:12 | 1972 | 3.5610 |
| 10/24/2024 17:12 | 335 | 3.5610 |
| 10/24/2024 17:12 | 453 | 3.5610 |
| 10/24/2024 17:12 | 1181 | 3.5610 |
| 10/24/2024 17:12 | 4981 | 3.5610 |
| 10/24/2024 17:12 | 1298 | 3.5610 |
| 10/24/2024 17:12 | 1701 | 3.5610 |
| 10/24/2024 17:12 | 2210 | 3.5610 |
| 10/24/2024 17:12 | 1101 | 3.5610 |
| 10/24/2024 17:12 | 735 | 3.5610 |
| 10/24/2024 17:12 | 3451 | 3.5610 |
| 10/24/2024 17:12 | 3317 | 3.5610 |
| 10/24/2024 17:12 | 1664 | 3.5610 |
| 10/24/2024 17:12 | 600 | 3.56125 |
| 10/24/2024 17:11 | 2094 | 3.56123 |
| 10/24/2024 17:11 | 8000 | 3.56107 |
| 10/24/2024 17:11 | 6881 | 3.56135 |
| 10/24/2024 17:11 | 1000 | 3.56066 |
| 10/24/2024 17:10 | 27 | 3.5615 |
| 10/24/2024 17:10 | 809 | 3.5610 |
| 10/24/2024 17:10 | 5225 | 3.5610 |
| 10/24/2024 17:10 | 507 | 3.5610 |
| 10/24/2024 17:10 | 887 | 3.5610 |
| 10/24/2024 17:10 | 100 | 3.56039 |
| 10/24/2024 17:10 | 4538 | 3.5610 |
| 10/24/2024 17:10 | 220 | 3.5610 |
| 10/24/2024 17:10 | 315 | 3.5610 |
| 10/24/2024 17:10 | 4262 | 3.5610 |
| 10/24/2024 17:10 | 923 | 3.5610 |
| 10/24/2024 17:09 | 1109 | 3.5600 |
| 10/24/2024 17:09 | 3027 | 3.5610 |
| 10/24/2024 17:09 | 154 | 3.5610 |
| 10/24/2024 17:09 | 2235 | 3.5610 |
| 10/24/2024 17:09 | 824 | 3.5610 |
| 10/24/2024 17:09 | 4981 | 3.5610 |
| 10/24/2024 17:09 | 8836 | 3.5610 |
| 10/24/2024 17:09 | 1370 | 3.5610 |
| 10/24/2024 17:09 | 470 | 3.5610 |
| 10/24/2024 17:09 | 4783 | 3.5610 |
| 10/24/2024 17:09 | 510 | 3.5610 |
| 10/24/2024 17:09 | 4273 | 3.5610 |
| 10/24/2024 17:09 | 708 | 3.5610 |
| 10/24/2024 17:08 | 4981 | 3.5610 |
| 10/24/2024 17:08 | 1522 | 3.5610 |
| 10/24/2024 17:08 | 1642 | 3.5610 |
| 10/24/2024 17:08 | 429 | 3.5610 |
| 10/24/2024 17:08 | 471 | 3.5610 |
| 10/24/2024 17:08 | 15939 | 3.56007 |
| 10/24/2024 17:08 | 847 | 3.5610 |
| 10/24/2024 17:08 | 99 | 3.5610 |
| 10/24/2024 17:07 | 1136 | 3.5600 |
| 10/24/2024 17:07 | 1548 | 3.5600 |
| 10/24/2024 17:07 | 2680 | 3.5600 |
| 10/24/2024 17:07 | 481 | 3.5600 |
| 10/24/2024 17:07 | 426 | 3.5600 |
| 10/24/2024 17:07 | 4981 | 3.5600 |
| 10/24/2024 17:07 | 57 | 3.5600 |
| 10/24/2024 17:07 | 2340 | 3.5600 |
| 10/24/2024 17:07 | 304 | 3.5600 |
| 10/24/2024 17:07 | 1260 | 3.5600 |
| 10/24/2024 17:07 | 904 | 3.5600 |
| 10/24/2024 17:07 | 399 | 3.5600 |
| 10/24/2024 17:07 | 430 | 3.5610 |
| 10/24/2024 17:07 | 1537 | 3.5610 |
| 10/24/2024 17:07 | 1171 | 3.5610 |
| 10/24/2024 17:07 | 473 | 3.5610 |
| 10/24/2024 17:07 | 4981 | 3.5610 |
| 10/24/2024 17:07 | 3565 | 3.5610 |
| 10/24/2024 17:07 | 2131 | 3.5610 |
| 10/24/2024 17:07 | 740 | 3.5610 |
| 10/24/2024 17:07 | 5404 | 3.5610 |
| 10/24/2024 17:07 | 1642 | 3.5610 |
| 10/24/2024 17:07 | 1642 | 3.5610 |
| 10/24/2024 17:07 | 2095 | 3.5610 |
| 10/24/2024 17:07 | 1040 | 3.5610 |
| 10/24/2024 17:07 | 1000 | 3.56072 |
| 10/24/2024 17:06 | 2 | 3.5610 |
| 10/24/2024 17:06 | 117 | 3.5610 |
| 10/24/2024 17:06 | 487 | 3.5610 |
| 10/24/2024 17:06 | 2447 | 3.5610 |
| 10/24/2024 17:06 | 1008 | 3.5610 |
| 10/24/2024 17:06 | 939 | 3.5610 |
| 10/24/2024 17:06 | 3219 | 3.5610 |
| 10/24/2024 17:06 | 1168 | 3.5610 |
| 10/24/2024 17:06 | 4981 | 3.5610 |
| 10/24/2024 17:06 | 2250 | 3.5610 |
| 10/24/2024 17:06 | 6 | 3.5600 |
| 10/24/2024 17:06 | 842 | 3.5609 |
| 10/24/2024 17:06 | 11 | 3.5600 |
| 10/24/2024 17:06 | 897 | 3.5610 |
| 10/24/2024 17:06 | 897 | 3.5610 |
| 10/24/2024 17:06 | 69 | 3.5610 |
| 10/24/2024 17:06 | 3451 | 3.5610 |
| 10/24/2024 17:06 | 571 | 3.5610 |
| 10/24/2024 17:05 | 1642 | 3.5610 |
| 10/24/2024 17:05 | 4600 | 3.5610 |
| 10/24/2024 17:05 | 1762 | 3.5610 |
| 10/24/2024 17:05 | 1642 | 3.5610 |
| 10/24/2024 17:05 | 876 | 3.5610 |
| 10/24/2024 17:05 | 2454 | 3.5610 |
| 10/24/2024 17:05 | 85 | 3.5605 |
| 10/24/2024 17:05 | 801 | 3.5600 |
| 10/24/2024 17:05 | 1972 | 3.5610 |
| 10/24/2024 17:05 | 1085 | 3.5610 |
| 10/24/2024 17:05 | 1841 | 3.5610 |
| 10/24/2024 17:05 | 459 | 3.5610 |
| 10/24/2024 17:05 | 4714 | 3.5610 |
| 10/24/2024 17:05 | 267 | 3.5610 |
| 10/24/2024 17:05 | 1000 | 3.5610 |
| 10/24/2024 17:05 | 1131 | 3.5610 |
| 10/24/2024 17:05 | 1846 | 3.5610 |
| 10/24/2024 17:04 | 2 | 3.5600 |
| 10/24/2024 17:04 | 3451 | 3.5610 |
| 10/24/2024 17:04 | 819 | 3.5610 |
| 10/24/2024 17:04 | 934 | 3.5610 |
| 10/24/2024 17:04 | 1703 | 3.5610 |
| 10/24/2024 17:04 | 260 | 3.5600 |
| 10/24/2024 17:04 | 586 | 3.5610 |
| 10/24/2024 17:04 | 142 | 3.5610 |
| 10/24/2024 17:04 | 1559 | 3.5610 |
| 10/24/2024 17:04 | 5017 | 3.5610 |
| 10/24/2024 17:04 | 1244 | 3.5610 |
| 10/24/2024 17:04 | 4072 | 3.5610 |
| 10/24/2024 17:04 | 544 | 3.5610 |
| 10/24/2024 17:04 | 123 | 3.5610 |
| 10/24/2024 17:04 | 55 | 3.56037 |
| 10/24/2024 17:04 | 160 | 3.56032 |
| 10/24/2024 17:04 | 100 | 3.56032 |
| 10/24/2024 17:03 | 900 | 3.5610 |
| 10/24/2024 17:03 | 387 | 3.5610 |
| 10/24/2024 17:03 | 603 | 3.5610 |
| 10/24/2024 17:03 | 134 | 3.5610 |
| 10/24/2024 17:03 | 1785 | 3.5610 |
| 10/24/2024 17:03 | 882 | 3.5610 |
| 10/24/2024 17:03 | 2964 | 3.5610 |
| 10/24/2024 17:03 | 2954 | 3.5600 |
| 10/24/2024 17:03 | 1088 | 3.5600 |
| 10/24/2024 17:03 | 5101 | 3.5600 |
| 10/24/2024 17:03 | 5146 | 3.5600 |
| 10/24/2024 17:02 | 2017 | 3.5610 |
| 10/24/2024 17:02 | 313 | 3.5610 |
| 10/24/2024 17:02 | 13 | 3.56016 |
| 10/24/2024 17:02 | 5500 | 3.5610 |
| 10/24/2024 17:02 | 3453 | 3.5610 |
| 10/24/2024 17:02 | 4924 | 3.5610 |
| 10/24/2024 17:01 | 1020 | 3.5620 |
| 10/24/2024 17:01 | 83 | 3.5630 |
| 10/24/2024 17:01 | 1568 | 3.5630 |
| 10/24/2024 17:01 | 991 | 3.5630 |
| 10/24/2024 17:01 | 3027 | 3.5640 |
| 10/24/2024 17:01 | 195 | 3.5640 |
| 10/24/2024 17:01 | 1217 | 3.5640 |
| 10/24/2024 17:01 | 278 | 3.5640 |
| 10/24/2024 17:01 | 887 | 3.5640 |
| 10/24/2024 17:01 | 2402 | 3.5640 |
| 10/24/2024 17:01 | 2098 | 3.5640 |
| 10/24/2024 17:01 | 4981 | 3.5640 |
| 10/24/2024 17:01 | 1336 | 3.5630 |
| 10/24/2024 17:01 | 3764 | 3.5640 |
| 10/24/2024 17:01 | 1056 | 3.5640 |
| 10/24/2024 17:01 | 1927 | 3.5640 |
| 10/24/2024 17:01 | 1239 | 3.5640 |
| 10/24/2024 17:01 | 1056 | 3.5640 |
| 10/24/2024 17:01 | 7233 | 3.5640 |
| 10/24/2024 17:01 | 805 | 3.5640 |
| 10/24/2024 17:01 | 811 | 3.5640 |
| 10/24/2024 17:00 | 826 | 3.5650 |
| 10/24/2024 17:00 | 2467 | 3.5650 |
| 10/24/2024 17:00 | 3040 | 3.5650 |
| 10/24/2024 17:00 | 1504 | 3.5650 |
| 10/24/2024 17:00 | 4959 | 3.5650 |
| 10/24/2024 17:00 | 4110 | 3.5650 |
| 10/24/2024 17:00 | 989 | 3.5650 |
| 10/24/2024 17:00 | 4981 | 3.5650 |
| 10/24/2024 17:00 | 2430 | 3.5650 |
| 10/24/2024 17:00 | 2469 | 3.5650 |
| 10/24/2024 17:00 | 1131 | 3.5650 |
| 10/24/2024 16:59 | 734 | 3.5650 |
| 10/24/2024 16:59 | 165 | 3.5650 |
| 10/24/2024 16:59 | 3027 | 3.5660 |
| 10/24/2024 16:59 | 170 | 3.5650 |
| 10/24/2024 16:59 | 3196 | 3.5650 |
| 10/24/2024 16:59 | 1556 | 3.5650 |
| 10/24/2024 16:59 | 1640 | 3.5650 |
| 10/24/2024 16:59 | 2654 | 3.5650 |
| 10/24/2024 16:59 | 1430 | 3.5650 |
| 10/24/2024 16:59 | 796 | 3.5650 |
| 10/24/2024 16:59 | 2139 | 3.5650 |
| 10/24/2024 16:59 | 1393 | 3.5650 |
| 10/24/2024 16:59 | 0 | 3.5650 |
| 10/24/2024 16:58 | 1793 | 3.5650 |
| 10/24/2024 16:58 | 179 | 3.5650 |
| 10/24/2024 16:58 | 1142 | 3.5650 |
| 10/24/2024 16:58 | 1016 | 3.5650 |
| 10/24/2024 16:58 | 12316 | 3.5650 |
| 10/24/2024 16:58 | 502 | 3.5650 |
| 10/24/2024 16:58 | 4600 | 3.5650 |
| 10/24/2024 16:58 | 3983 | 3.5650 |
| 10/24/2024 16:58 | 506 | 3.5650 |
| 10/24/2024 16:58 | 902 | 3.5650 |
| 10/24/2024 16:58 | 557 | 3.5650 |
| 10/24/2024 16:58 | 2968 | 3.5650 |
| 10/24/2024 16:58 | 5500 | 3.5650 |
| 10/24/2024 16:58 | 5500 | 3.5650 |
| 10/24/2024 16:58 | 1277 | 3.5650 |
| 10/24/2024 16:58 | 550 | 3.5650 |
| 10/24/2024 16:58 | 1856 | 3.5650 |
| 10/24/2024 16:58 | 1904 | 3.5650 |
| 10/24/2024 16:58 | 733 | 3.5650 |
| 10/24/2024 16:58 | 734 | 3.5650 |
| 10/24/2024 16:58 | 2075 | 3.5650 |
| 10/24/2024 16:58 | 1110 | 3.5650 |
| 10/24/2024 16:57 | 1114 | 3.5640 |
| 10/24/2024 16:57 | 1 | 3.5650 |
| 10/24/2024 16:56 | 27 | 3.5630 |
| 10/24/2024 16:55 | 736 | 3.5640 |
| 10/24/2024 16:55 | 736 | 3.5640 |
| 10/24/2024 16:55 | 736 | 3.5640 |
| 10/24/2024 16:55 | 736 | 3.5640 |
| 10/24/2024 16:55 | 5006 | 3.5640 |
| 10/24/2024 16:55 | 612 | 3.5640 |
| 10/24/2024 16:55 | 736 | 3.5640 |
| 10/24/2024 16:55 | 1733 | 3.5640 |
| 10/24/2024 16:55 | 1267 | 3.5640 |
| 10/24/2024 16:55 | 1138 | 3.5640 |
| 10/24/2024 16:55 | 1300 | 3.5640 |
| 10/24/2024 16:55 | 1137 | 3.5640 |
| 10/24/2024 16:55 | 676 | 3.5640 |
| 10/24/2024 16:55 | 962 | 3.5630 |
| 10/24/2024 16:55 | 3983 | 3.5630 |
| 10/24/2024 16:55 | 504 | 3.5630 |
| 10/24/2024 16:55 | 429 | 3.5630 |
| 10/24/2024 16:55 | 1157 | 3.5630 |
| 10/24/2024 16:55 | 1269 | 3.5630 |
| 10/24/2024 16:55 | 1415 | 3.5630 |
| 10/24/2024 16:55 | 3200 | 3.5630 |
| 10/24/2024 16:55 | 1921 | 3.5630 |
| 10/24/2024 16:55 | 1966 | 3.5630 |
| 10/24/2024 16:55 | 564 | 3.5630 |
| 10/24/2024 16:55 | 1751 | 3.5630 |
| 10/24/2024 16:55 | 1640 | 3.5620 |
| 10/24/2024 16:55 | 84 | 3.5620 |
| 10/24/2024 16:55 | 2855 | 3.5620 |
| 10/24/2024 16:55 | 596 | 3.5620 |
| 10/24/2024 16:55 | 3983 | 3.5620 |
| 10/24/2024 16:55 | 1 | 3.5620 |
| 10/24/2024 16:54 | 3027 | 3.5620 |
| 10/24/2024 16:54 | 6452 | 3.5620 |
| 10/24/2024 16:54 | 608 | 3.5620 |
| 10/24/2024 16:54 | 729 | 3.5620 |
| 10/24/2024 16:54 | 615 | 3.5620 |
| 10/24/2024 16:54 | 580 | 3.5610 |
| 10/24/2024 16:54 | 4893 | 3.5610 |
| 10/24/2024 16:54 | 7566 | 3.5610 |
| 10/24/2024 16:54 | 662 | 3.5610 |
| 10/24/2024 16:53 | 4 | 3.5610 |
| 10/24/2024 16:53 | 2863 | 3.5600 |
| 10/24/2024 16:53 | 9331 | 3.5600 |
| 10/24/2024 16:53 | 700 | 3.5600 |
| 10/24/2024 16:53 | 12663 | 3.5600 |
| 10/24/2024 16:53 | 413 | 3.5600 |
| 10/24/2024 16:53 | 1580 | 3.5600 |
| 10/24/2024 16:53 | 946 | 3.5600 |
| 10/24/2024 16:53 | 2208 | 3.55934 |
| 10/24/2024 16:53 | 615 | 3.5590 |
| 10/24/2024 16:53 | 316 | 3.5590 |
| 10/24/2024 16:53 | 733 | 3.5590 |
| 10/24/2024 16:53 | 835 | 3.55845 |
| 10/24/2024 16:52 | 3 | 3.5580 |
| 10/24/2024 16:52 | 6 | 3.5580 |
| 10/24/2024 16:52 | 12 | 3.5580 |
| 10/24/2024 16:52 | 3 | 3.5580 |
| 10/24/2024 16:52 | 6 | 3.5580 |
| 10/24/2024 16:52 | 38 | 3.5590 |
| 10/24/2024 16:52 | 2149 | 3.5590 |
| 10/24/2024 16:52 | 1542 | 3.5590 |
| 10/24/2024 16:52 | 1654 | 3.5590 |
| 10/24/2024 16:52 | 1649 | 3.5590 |
| 10/24/2024 16:52 | 944 | 3.5590 |
| 10/24/2024 16:52 | 1972 | 3.5600 |
| 10/24/2024 16:52 | 494 | 3.5600 |
| 10/24/2024 16:52 | 265 | 3.5600 |
| 10/24/2024 16:52 | 309 | 3.5600 |
| 10/24/2024 16:52 | 621 | 3.5600 |
| 10/24/2024 16:52 | 510 | 3.5600 |
| 10/24/2024 16:52 | 71 | 3.5600 |
| 10/24/2024 16:52 | 158 | 3.5600 |
| 10/24/2024 16:52 | 336 | 3.5600 |
| 10/24/2024 16:52 | 207 | 3.5600 |
| 10/24/2024 16:52 | 233 | 3.5600 |
| 10/24/2024 16:52 | 57 | 3.5600 |
| 10/24/2024 16:52 | 200 | 3.5600 |
| 10/24/2024 16:52 | 265 | 3.5600 |
| 10/24/2024 16:52 | 229 | 3.5600 |
| 10/24/2024 16:52 | 619 | 3.5600 |
| 10/24/2024 16:52 | 398 | 3.5600 |
| 10/24/2024 16:52 | 466 | 3.5600 |
| 10/24/2024 16:52 | 326 | 3.5610 |
| 10/24/2024 16:52 | 669 | 3.5610 |
| 10/24/2024 16:52 | 2740 | 3.5610 |
| 10/24/2024 16:52 | 771 | 3.5610 |
| 10/24/2024 16:52 | 600 | 3.56245 |
| 10/24/2024 16:52 | 600 | 3.5610 |
| 10/24/2024 16:52 | 130 | 3.5620 |
| 10/24/2024 16:52 | 1110 | 3.5620 |
| 10/24/2024 16:52 | 72 | 3.5620 |
| 10/24/2024 16:52 | 3417 | 3.5620 |
| 10/24/2024 16:52 | 15 | 3.5620 |
| 10/24/2024 16:52 | 1731 | 3.5620 |
| 10/24/2024 16:52 | 1473 | 3.5620 |
| 10/24/2024 16:52 | 1110 | 3.5620 |
| 10/24/2024 16:52 | 107 | 3.5620 |
| 10/24/2024 16:52 | 1003 | 3.5620 |
| 10/24/2024 16:52 | 1972 | 3.5630 |
| 10/24/2024 16:52 | 4109 | 3.5630 |
| 10/24/2024 16:52 | 2185 | 3.5630 |
| 10/24/2024 16:52 | 480 | 3.5630 |
| 10/24/2024 16:52 | 1033 | 3.5630 |
| 10/24/2024 16:52 | 3277 | 3.5630 |
| 10/24/2024 16:52 | 2984 | 3.5630 |
| 10/24/2024 16:52 | 1865 | 3.5630 |
| 10/24/2024 16:52 | 1126 | 3.5630 |
| 10/24/2024 16:52 | 906 | 3.5630 |
| 10/24/2024 16:52 | 458 | 3.5630 |
| 10/24/2024 16:52 | 496 | 3.5630 |
| 10/24/2024 16:51 | 1 | 3.5630 |
| 10/24/2024 16:51 | 214 | 3.5630 |
| 10/24/2024 16:51 | 2155 | 3.5630 |
| 10/24/2024 16:51 | 3983 | 3.5630 |
| 10/24/2024 16:51 | 508 | 3.5630 |
| 10/24/2024 16:51 | 798 | 3.5630 |
| 10/24/2024 16:51 | 282 | 3.5630 |
| 10/24/2024 16:51 | 458 | 3.5630 |
| 10/24/2024 16:51 | 458 | 3.5630 |
| 10/24/2024 16:51 | 434 | 3.5630 |
| 10/24/2024 16:51 | 68 | 3.5630 |
| 10/24/2024 16:51 | 368 | 3.5630 |
| 10/24/2024 16:51 | 1200 | 3.5630 |
| 10/24/2024 16:51 | 753 | 3.5630 |
| 10/24/2024 16:51 | 628 | 3.5630 |
| 10/24/2024 16:51 | 3983 | 3.5630 |
| 10/24/2024 16:51 | 1641 | 3.5630 |
| 10/24/2024 16:51 | 2207 | 3.5630 |
| 10/24/2024 16:51 | 1100 | 3.5630 |
| 10/24/2024 16:51 | 1163 | 3.5630 |
| 10/24/2024 16:51 | 2129 | 3.5630 |
| 10/24/2024 16:51 | 82 | 3.5630 |
| 10/24/2024 16:51 | 3307 | 3.5630 |
| 10/24/2024 16:51 | 4000 | 3.5630 |
| 10/24/2024 16:51 | 3983 | 3.5630 |
| 10/24/2024 16:49 | 1799 | 3.5630 |
| 10/24/2024 16:49 | 3307 | 3.5630 |
| 10/24/2024 16:49 | 949 | 3.5630 |
| 10/24/2024 16:49 | 4000 | 3.5630 |
| 10/24/2024 16:49 | 3983 | 3.5630 |
| 10/24/2024 16:49 | 4000 | 3.5630 |
| 10/24/2024 16:49 | 1650 | 3.5630 |
| 10/24/2024 16:49 | 2489 | 3.5630 |
| 10/24/2024 16:49 | 1154 | 3.5630 |
| 10/24/2024 16:48 | 315 | 3.56334 |
| 10/24/2024 16:48 | 836 | 3.56317 |
| 10/24/2024 16:48 | 948 | 3.5630 |
| 10/24/2024 16:48 | 3021 | 3.5630 |
| 10/24/2024 16:48 | 962 | 3.5630 |
| 10/24/2024 16:48 | 1622 | 3.5630 |
| 10/24/2024 16:48 | 48 | 3.5630 |
| 10/24/2024 16:48 | 511 | 3.5630 |
| 10/24/2024 16:48 | 1122 | 3.56245 |
| 10/24/2024 16:48 | 2608 | 3.5630 |
| 10/24/2024 16:48 | 434 | 3.5630 |
| 10/24/2024 16:48 | 27 | 3.5630 |
| 10/24/2024 16:48 | 439 | 3.5630 |
| 10/24/2024 16:48 | 974 | 3.5630 |
| 10/24/2024 16:48 | 2055 | 3.5630 |
| 10/24/2024 16:48 | 468 | 3.5630 |
| 10/24/2024 16:47 | 1486 | 3.5625 |
| 10/24/2024 16:47 | 5874 | 3.5630 |
| 10/24/2024 16:47 | 469 | 3.5630 |
| 10/24/2024 16:47 | 2800 | 3.5630 |
| 10/24/2024 16:47 | 1846 | 3.5630 |
| 10/24/2024 16:47 | 3983 | 3.5630 |
| 10/24/2024 16:47 | 4018 | 3.5630 |
| 10/24/2024 16:47 | 2800 | 3.5630 |
| 10/24/2024 16:47 | 3983 | 3.5630 |
| 10/24/2024 16:47 | 452 | 3.5630 |
| 10/24/2024 16:47 | 621 | 3.5630 |
| 10/24/2024 16:47 | 3983 | 3.5630 |
| 10/24/2024 16:47 | 3027 | 3.5630 |
| 10/24/2024 16:47 | 454 | 3.5630 |
| 10/24/2024 16:47 | 8650 | 3.5630 |
| 10/24/2024 16:47 | 1224 | 3.5630 |
| 10/24/2024 16:47 | 1804 | 3.5630 |
| 10/24/2024 16:47 | 3983 | 3.5630 |
| 10/24/2024 16:47 | 3451 | 3.5630 |
| 10/24/2024 16:47 | 988 | 3.5630 |
| 10/24/2024 16:46 | 3451 | 3.5630 |
| 10/24/2024 16:46 | 1320 | 3.5630 |
| 10/24/2024 16:46 | 35 | 3.5630 |
| 10/24/2024 16:46 | 3409 | 3.5630 |
| 10/24/2024 16:46 | 2091 | 3.5630 |
| 10/24/2024 16:46 | 1360 | 3.5630 |
| 10/24/2024 16:46 | 1092 | 3.5630 |
| 10/24/2024 16:46 | 3048 | 3.5630 |
| 10/24/2024 16:45 | 1 | 3.5640 |
| 10/24/2024 16:45 | 398 | 3.5630 |
| 10/24/2024 16:45 | 1758 | 3.5630 |
| 10/24/2024 16:45 | 2142 | 3.5630 |
| 10/24/2024 16:45 | 949 | 3.5630 |
| 10/24/2024 16:45 | 3185 | 3.5630 |
| 10/24/2024 16:45 | 83 | 3.5630 |
| 10/24/2024 16:45 | 969 | 3.5630 |
| 10/24/2024 16:45 | 12038 | 3.5630 |
| 10/24/2024 16:45 | 1961 | 3.5630 |
| 10/24/2024 16:45 | 1393 | 3.5630 |
| 10/24/2024 16:45 | 836 | 3.5630 |
| 10/24/2024 16:45 | 10166 | 3.5630 |
| 10/24/2024 16:45 | 3188 | 3.5630 |
| 10/24/2024 16:45 | 1621 | 3.5630 |
| 10/24/2024 16:45 | 653 | 3.5630 |
| 10/24/2024 16:45 | 266 | 3.5630 |
| 10/24/2024 16:45 | 724 | 3.5630 |
| 10/24/2024 16:43 | 3027 | 3.5630 |
| 10/24/2024 16:43 | 2396 | 3.5620 |
| 10/24/2024 16:43 | 1198 | 3.5620 |
| 10/24/2024 16:43 | 3 | 3.5610 |
| 10/24/2024 16:42 | 890 | 3.56214 |
| 10/24/2024 16:42 | 108 | 3.56021 |
| 10/24/2024 16:42 | 1320 | 3.5620 |
| 10/24/2024 16:42 | 80 | 3.5620 |
| 10/24/2024 16:42 | 399 | 3.5620 |
| 10/24/2024 16:42 | 1010 | 3.5610 |
| 10/24/2024 16:41 | 3 | 3.5600 |
| 10/24/2024 16:41 | 5247 | 3.56007 |
| 10/24/2024 16:41 | 248 | 3.56032 |
| 10/24/2024 16:41 | 140 | 3.56057 |
| 10/24/2024 16:41 | 276 | 3.56067 |
| 10/24/2024 16:40 | 2667 | 3.56041 |
| 10/24/2024 16:40 | 1801 | 3.5600 |
| 10/24/2024 16:40 | 3800 | 3.5600 |
| 10/24/2024 16:40 | 866 | 3.5600 |
| 10/24/2024 16:40 | 133 | 3.5600 |
| 10/24/2024 16:40 | 479 | 3.5600 |
| 10/24/2024 16:40 | 17647 | 3.5600 |
| 10/24/2024 16:40 | 1659 | 3.5600 |
| 10/24/2024 16:40 | 2519 | 3.5600 |
| 10/24/2024 16:40 | 3185 | 3.5600 |
| 10/24/2024 16:40 | 2244 | 3.5600 |
| 10/24/2024 16:40 | 860 | 3.5600 |
| 10/24/2024 16:40 | 1 | 3.5600 |
| 10/24/2024 16:40 | 3592 | 3.5590 |
| 10/24/2024 16:40 | 177 | 3.5590 |
| 10/24/2024 16:40 | 459 | 3.5590 |
| 10/24/2024 16:40 | 421 | 3.5590 |
| 10/24/2024 16:40 | 507 | 3.5590 |
| 10/24/2024 16:40 | 1377 | 3.5590 |
| 10/24/2024 16:40 | 1808 | 3.5590 |
| 10/24/2024 16:40 | 4725 | 3.5590 |
| 10/24/2024 16:40 | 6134 | 3.5574 |
| 10/24/2024 16:40 | 7 | 3.5580 |
| 10/24/2024 16:40 | 2 | 3.5590 |
| 10/24/2024 16:40 | 175 | 3.5580 |
| 10/24/2024 16:40 | 915 | 3.5580 |
| 10/24/2024 16:40 | 5228 | 3.5590 |
| 10/24/2024 16:40 | 4803 | 3.5590 |
| 10/24/2024 16:40 | 3185 | 3.5590 |
| 10/24/2024 16:40 | 461 | 3.5590 |
| 10/24/2024 16:40 | 506 | 3.5590 |
| 10/24/2024 16:40 | 1028 | 3.5590 |
| 10/24/2024 16:40 | 932 | 3.5590 |
| 10/24/2024 16:40 | 1114 | 3.5590 |
| 10/24/2024 16:40 | 3185 | 3.5580 |
| 10/24/2024 16:40 | 3374 | 3.5580 |
| 10/24/2024 16:40 | 508 | 3.5580 |
| 10/24/2024 16:40 | 953 | 3.5580 |
| 10/24/2024 16:40 | 1004 | 3.5580 |
| 10/24/2024 16:40 | 494 | 3.5580 |
| 10/24/2024 16:40 | 3451 | 3.5580 |
| 10/24/2024 16:39 | 1139 | 3.5580 |
| 10/24/2024 16:39 | 3185 | 3.5580 |
| 10/24/2024 16:39 | 2253 | 3.5580 |
| 10/24/2024 16:39 | 954 | 3.5580 |
| 10/24/2024 16:39 | 170 | 3.5590 |
| 10/24/2024 16:39 | 2584 | 3.5590 |
| 10/24/2024 16:39 | 861 | 3.5590 |
| 10/24/2024 16:39 | 341 | 3.5590 |
| 10/24/2024 16:39 | 166 | 3.5590 |
| 10/24/2024 16:39 | 692 | 3.5590 |
| 10/24/2024 16:39 | 617 | 3.5590 |
| 10/24/2024 16:39 | 45 | 3.5590 |
| 10/24/2024 16:39 | 1451 | 3.5590 |
| 10/24/2024 16:39 | 90 | 3.5590 |
| 10/24/2024 16:39 | 1069 | 3.5590 |
| 10/24/2024 16:39 | 427 | 3.5590 |
| 10/24/2024 16:38 | 698 | 3.5590 |
| 10/24/2024 16:38 | 3027 | 3.5600 |
| 10/24/2024 16:38 | 556 | 3.55935 |
| 10/24/2024 16:38 | 967 | 3.5590 |
| 10/24/2024 16:38 | 400 | 3.5590 |
| 10/24/2024 16:38 | 4673 | 3.5590 |
| 10/24/2024 16:38 | 5997 | 3.5590 |
| 10/24/2024 16:38 | 1394 | 3.5590 |
| 10/24/2024 16:38 | 7914 | 3.5590 |
| 10/24/2024 16:38 | 3067 | 3.5590 |
| 10/24/2024 16:38 | 747 | 3.5590 |
| 10/24/2024 16:38 | 623 | 3.5590 |
| 10/24/2024 16:38 | 1391 | 3.5590 |
| 10/24/2024 16:38 | 3185 | 3.5590 |
| 10/24/2024 16:38 | 6302 | 3.5590 |
| 10/24/2024 16:38 | 1390 | 3.5590 |
| 10/24/2024 16:38 | 620 | 3.5590 |
| 10/24/2024 16:38 | 516 | 3.5590 |
| 10/24/2024 16:38 | 3185 | 3.5590 |
| 10/24/2024 16:38 | 1781 | 3.5590 |
| 10/24/2024 16:38 | 1884 | 3.5590 |
| 10/24/2024 16:38 | 1390 | 3.5590 |
| 10/24/2024 16:38 | 1111 | 3.5590 |
| 10/24/2024 16:38 | 458 | 3.5590 |
| 10/24/2024 16:37 | 1972 | 3.5590 |
| 10/24/2024 16:37 | 779 | 3.5590 |
| 10/24/2024 16:37 | 3185 | 3.5590 |
| 10/24/2024 16:37 | 1099 | 3.5590 |
| 10/24/2024 16:37 | 2619 | 3.5590 |
| 10/24/2024 16:37 | 292 | 3.5590 |
| 10/24/2024 16:37 | 1000 | 3.5590 |
| 10/24/2024 16:37 | 407 | 3.5590 |
| 10/24/2024 16:37 | 2063 | 3.5590 |
| 10/24/2024 16:37 | 3166 | 3.5590 |
| 10/24/2024 16:37 | 3185 | 3.5590 |
| 10/24/2024 16:37 | 1448 | 3.5590 |
| 10/24/2024 16:37 | 407 | 3.5590 |
| 10/24/2024 16:37 | 3451 | 3.5590 |
| 10/24/2024 16:37 | 1546 | 3.5590 |
| 10/24/2024 16:37 | 29 | 3.5600 |
| 10/24/2024 16:37 | 837 | 3.5593 |
| 10/24/2024 16:35 | 19 | 3.55919 |
| 10/24/2024 16:35 | 3451 | 3.5590 |
| 10/24/2024 16:35 | 1039 | 3.5590 |
| 10/24/2024 16:35 | 3185 | 3.5590 |
| 10/24/2024 16:35 | 750 | 3.5590 |