Hoher Abstand zu verzögertem Kurs
|
Official
03.10.2025
-
17:35:07
|
Geld
03.10.2025 -
18:30:00
|
Geld Volumen |
Brief
03.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.4870
-0.037
(
-0.82% )
|
4.2900
|
114 |
4.6800
|
7'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/03/2025 17:29 | 2320 | 4.4580 |
| 10/03/2025 17:29 | 22 | 4.4600 |
| 10/03/2025 17:29 | 40 | 4.4580 |
| 10/03/2025 17:29 | 840 | 4.4580 |
| 10/03/2025 17:29 | 2131 | 4.4580 |
| 10/03/2025 17:29 | 3650 | 4.4600 |
| 10/03/2025 17:29 | 633 | 4.4600 |
| 10/03/2025 17:29 | 1627 | 4.4600 |
| 10/03/2025 17:29 | 116 | 4.4600 |
| 10/03/2025 17:29 | 394 | 4.4600 |
| 10/03/2025 17:29 | 5555 | 4.4600 |
| 10/03/2025 17:29 | 1935 | 4.4600 |
| 10/03/2025 17:29 | 1627 | 4.4600 |
| 10/03/2025 17:29 | 234 | 4.4600 |
| 10/03/2025 17:29 | 724 | 4.4590 |
| 10/03/2025 17:29 | 1232 | 4.4590 |
| 10/03/2025 17:29 | 1200 | 4.4590 |
| 10/03/2025 17:29 | 1627 | 4.4590 |
| 10/03/2025 17:29 | 861 | 4.4590 |
| 10/03/2025 17:29 | 3000 | 4.45944 |
| 10/03/2025 17:29 | 137 | 4.4590 |
| 10/03/2025 17:29 | 125 | 4.4590 |
| 10/03/2025 17:29 | 997 | 4.4590 |
| 10/03/2025 17:29 | 23 | 4.4590 |
| 10/03/2025 17:29 | 1797 | 4.4590 |
| 10/03/2025 17:29 | 1 | 4.4590 |
| 10/03/2025 17:29 | 1 | 4.4590 |
| 10/03/2025 17:29 | 1 | 4.4590 |
| 10/03/2025 17:29 | 272 | 4.4590 |
| 10/03/2025 17:28 | 409 | 4.4590 |
| 10/03/2025 17:28 | 0 | 4.4600 |
| 10/03/2025 17:28 | 0 | 4.4600 |
| 10/03/2025 17:28 | 1 | 4.4600 |
| 10/03/2025 17:28 | 0 | 4.4600 |
| 10/03/2025 17:28 | 1 | 4.4600 |
| 10/03/2025 17:28 | 26 | 4.4600 |
| 10/03/2025 17:28 | 26 | 4.4600 |
| 10/03/2025 17:28 | 2602 | 4.4590 |
| 10/03/2025 17:28 | 1716 | 4.4590 |
| 10/03/2025 17:28 | 3 | 4.4590 |
| 10/03/2025 17:28 | 268 | 4.4590 |
| 10/03/2025 17:28 | 2 | 4.4590 |
| 10/03/2025 17:28 | 1 | 4.4590 |
| 10/03/2025 17:28 | 2 | 4.4590 |
| 10/03/2025 17:28 | 18 | 4.4590 |
| 10/03/2025 17:28 | 1120 | 4.4590 |
| 10/03/2025 17:28 | 1600 | 4.4590 |
| 10/03/2025 17:28 | 287 | 4.4590 |
| 10/03/2025 17:28 | 1709 | 4.4600 |
| 10/03/2025 17:28 | 1728 | 4.4600 |
| 10/03/2025 17:28 | 854 | 4.4600 |
| 10/03/2025 17:28 | 2772 | 4.4600 |
| 10/03/2025 17:28 | 1695 | 4.4600 |
| 10/03/2025 17:28 | 95 | 4.4600 |
| 10/03/2025 17:28 | 131 | 4.4600 |
| 10/03/2025 17:28 | 199 | 4.4600 |
| 10/03/2025 17:28 | 272 | 4.4590 |
| 10/03/2025 17:28 | 286 | 4.4600 |
| 10/03/2025 17:28 | 1839 | 4.4600 |
| 10/03/2025 17:28 | 5555 | 4.4600 |
| 10/03/2025 17:28 | 739 | 4.4590 |
| 10/03/2025 17:28 | 10 | 4.4600 |
| 10/03/2025 17:28 | 1884 | 4.4600 |
| 10/03/2025 17:28 | 1 | 4.4600 |
| 10/03/2025 17:28 | 646 | 4.4590 |
| 10/03/2025 17:28 | 738 | 4.4590 |
| 10/03/2025 17:28 | 267 | 4.4590 |
| 10/03/2025 17:28 | 1202 | 4.4600 |
| 10/03/2025 17:27 | 1780 | 4.4600 |
| 10/03/2025 17:27 | 271 | 4.4590 |
| 10/03/2025 17:27 | 677 | 4.4590 |
| 10/03/2025 17:27 | 785 | 4.45957 |
| 10/03/2025 17:27 | 674 | 4.4600 |
| 10/03/2025 17:27 | 3910 | 4.4600 |
| 10/03/2025 17:27 | 1645 | 4.4600 |
| 10/03/2025 17:27 | 7 | 4.4600 |
| 10/03/2025 17:27 | 659 | 4.4600 |
| 10/03/2025 17:27 | 0 | 4.4610 |
| 10/03/2025 17:27 | 1727 | 4.4600 |
| 10/03/2025 17:27 | 90 | 4.4600 |
| 10/03/2025 17:27 | 670 | 4.4590 |
| 10/03/2025 17:27 | 1122 | 4.45931 |
| 10/03/2025 17:27 | 33 | 4.4600 |
| 10/03/2025 17:27 | 1812 | 4.4600 |
| 10/03/2025 17:27 | 2130 | 4.4600 |
| 10/03/2025 17:27 | 849 | 4.4600 |
| 10/03/2025 17:27 | 1627 | 4.4600 |
| 10/03/2025 17:27 | 1200 | 4.4600 |
| 10/03/2025 17:26 | 22 | 4.4610 |
| 10/03/2025 17:26 | 691 | 4.4590 |
| 10/03/2025 17:26 | 1777 | 4.4600 |
| 10/03/2025 17:26 | 364 | 4.4590 |
| 10/03/2025 17:26 | 622 | 4.4590 |
| 10/03/2025 17:26 | 46 | 4.45948 |
| 10/03/2025 17:26 | 674 | 4.4590 |
| 10/03/2025 17:26 | 5 | 4.4600 |
| 10/03/2025 17:26 | 11 | 4.4600 |
| 10/03/2025 17:26 | 693 | 4.4590 |
| 10/03/2025 17:26 | 2068 | 4.4600 |
| 10/03/2025 17:26 | 33 | 4.4620 |
| 10/03/2025 17:26 | 1690 | 4.4610 |
| 10/03/2025 17:26 | 1200 | 4.4600 |
| 10/03/2025 17:26 | 526 | 4.4600 |
| 10/03/2025 17:26 | 1542 | 4.4600 |
| 10/03/2025 17:26 | 85 | 4.4600 |
| 10/03/2025 17:26 | 2879 | 4.4600 |
| 10/03/2025 17:26 | 154 | 4.4600 |
| 10/03/2025 17:26 | 202 | 4.4600 |
| 10/03/2025 17:26 | 668 | 4.4590 |
| 10/03/2025 17:26 | 630 | 4.4590 |
| 10/03/2025 17:26 | 0 | 4.4600 |
| 10/03/2025 17:26 | 4 | 4.4590 |
| 10/03/2025 17:26 | 1 | 4.4600 |
| 10/03/2025 17:26 | 117 | 4.45915 |
| 10/03/2025 17:26 | 669 | 4.4590 |
| 10/03/2025 17:25 | 626 | 4.4590 |
| 10/03/2025 17:25 | 0 | 4.4590 |
| 10/03/2025 17:25 | 635 | 4.4590 |
| 10/03/2025 17:25 | 4141 | 4.4600 |
| 10/03/2025 17:25 | 108 | 4.4590 |
| 10/03/2025 17:25 | 11154 | 4.45965 |
| 10/03/2025 17:25 | 0 | 4.4590 |
| 10/03/2025 17:25 | 645 | 4.4600 |
| 10/03/2025 17:25 | 490 | 4.4610 |
| 10/03/2025 17:25 | 1200 | 4.4600 |
| 10/03/2025 17:25 | 2975 | 4.4600 |
| 10/03/2025 17:25 | 696 | 4.4600 |
| 10/03/2025 17:25 | 1895 | 4.4590 |
| 10/03/2025 17:25 | 32 | 4.4590 |
| 10/03/2025 17:25 | 1514 | 4.4590 |
| 10/03/2025 17:25 | 97 | 4.4590 |
| 10/03/2025 17:25 | 31 | 4.4590 |
| 10/03/2025 17:25 | 69 | 4.4590 |
| 10/03/2025 17:25 | 931 | 4.4590 |
| 10/03/2025 17:25 | 1931 | 4.4590 |
| 10/03/2025 17:25 | 2790 | 4.4590 |
| 10/03/2025 17:25 | 0 | 4.4590 |
| 10/03/2025 17:25 | 637 | 4.4580 |
| 10/03/2025 17:24 | 0 | 4.4590 |
| 10/03/2025 17:24 | 719 | 4.4580 |
| 10/03/2025 17:24 | 1627 | 4.4580 |
| 10/03/2025 17:24 | 881 | 4.4580 |
| 10/03/2025 17:24 | 697 | 4.4580 |
| 10/03/2025 17:24 | 1 | 4.4590 |
| 10/03/2025 17:24 | 2 | 4.4590 |
| 10/03/2025 17:24 | 150 | 4.4590 |
| 10/03/2025 17:24 | 566 | 4.4590 |
| 10/03/2025 17:24 | 648 | 4.4590 |
| 10/03/2025 17:24 | 100 | 4.45996 |
| 10/03/2025 17:24 | 2000 | 4.46008 |
| 10/03/2025 17:24 | 74 | 4.4600 |
| 10/03/2025 17:24 | 881 | 4.4600 |
| 10/03/2025 17:24 | 750 | 4.4600 |
| 10/03/2025 17:24 | 1627 | 4.4600 |
| 10/03/2025 17:24 | 74 | 4.4600 |
| 10/03/2025 17:24 | 2636 | 4.4600 |
| 10/03/2025 17:24 | 1 | 4.4590 |
| 10/03/2025 17:24 | 3266 | 4.4600 |
| 10/03/2025 17:24 | 5 | 4.4590 |
| 10/03/2025 17:23 | 1002 | 4.4596 |
| 10/03/2025 17:23 | 896 | 4.4590 |
| 10/03/2025 17:23 | 511 | 4.4600 |
| 10/03/2025 17:23 | 1000 | 4.4600 |
| 10/03/2025 17:23 | 75 | 4.4600 |
| 10/03/2025 17:23 | 2 | 4.4600 |
| 10/03/2025 17:23 | 279 | 4.4590 |
| 10/03/2025 17:23 | 41 | 4.4590 |
| 10/03/2025 17:23 | 512 | 4.4590 |
| 10/03/2025 17:23 | 108 | 4.45861 |
| 10/03/2025 17:23 | 4 | 4.4580 |
| 10/03/2025 17:23 | 0 | 4.4600 |
| 10/03/2025 17:22 | 20 | 4.4580 |
| 10/03/2025 17:22 | 849 | 4.4590 |
| 10/03/2025 17:22 | 730 | 4.4590 |
| 10/03/2025 17:22 | 2283 | 4.4590 |
| 10/03/2025 17:22 | 73 | 4.4590 |
| 10/03/2025 17:22 | 3169 | 4.4585 |
| 10/03/2025 17:22 | 3169 | 4.4585 |
| 10/03/2025 17:22 | 3169 | 4.45818 |
| 10/03/2025 17:22 | 700 | 4.4580 |
| 10/03/2025 17:22 | 0 | 4.4590 |
| 10/03/2025 17:22 | 11 | 4.4590 |
| 10/03/2025 17:22 | 11 | 4.4580 |
| 10/03/2025 17:22 | 978 | 4.4580 |
| 10/03/2025 17:21 | 6 | 4.4590 |
| 10/03/2025 17:21 | 498 | 4.4580 |
| 10/03/2025 17:21 | 17446 | 4.4590 |
| 10/03/2025 17:21 | 21 | 4.4590 |
| 10/03/2025 17:21 | 635 | 4.4580 |
| 10/03/2025 17:21 | 0 | 4.4570 |
| 10/03/2025 17:21 | 735 | 4.4580 |
| 10/03/2025 17:21 | 0 | 4.4590 |
| 10/03/2025 17:20 | 27 | 4.4580 |
| 10/03/2025 17:20 | 500 | 4.45816 |
| 10/03/2025 17:20 | 142 | 4.4590 |
| 10/03/2025 17:20 | 413 | 4.4580 |
| 10/03/2025 17:20 | 1142 | 4.4580 |
| 10/03/2025 17:20 | 4918 | 4.4580 |
| 10/03/2025 17:20 | 1713 | 4.4580 |
| 10/03/2025 17:20 | 790 | 4.4580 |
| 10/03/2025 17:20 | 5 | 4.4580 |
| 10/03/2025 17:20 | 0 | 4.4560 |
| 10/03/2025 17:20 | 80 | 4.4570 |
| 10/03/2025 17:20 | 1627 | 4.4570 |
| 10/03/2025 17:20 | 8 | 4.4580 |
| 10/03/2025 17:20 | 769 | 4.4580 |
| 10/03/2025 17:20 | 0 | 4.4600 |
| 10/03/2025 17:20 | 410 | 4.4590 |
| 10/03/2025 17:19 | 0 | 4.4590 |
| 10/03/2025 17:19 | 1627 | 4.4600 |
| 10/03/2025 17:19 | 693 | 4.4600 |
| 10/03/2025 17:19 | 696 | 4.4590 |
| 10/03/2025 17:19 | 882 | 4.4590 |
| 10/03/2025 17:19 | 78043 | 4.4580 |
| 10/03/2025 17:19 | 2056 | 4.4600 |
| 10/03/2025 17:19 | 849 | 4.4600 |
| 10/03/2025 17:19 | 756 | 4.4600 |
| 10/03/2025 17:19 | 1627 | 4.4610 |
| 10/03/2025 17:19 | 2144 | 4.4610 |
| 10/03/2025 17:19 | 527 | 4.4610 |
| 10/03/2025 17:19 | 592 | 4.4610 |
| 10/03/2025 17:19 | 122 | 4.4610 |
| 10/03/2025 17:19 | 1020 | 4.4610 |
| 10/03/2025 17:19 | 1556 | 4.4610 |
| 10/03/2025 17:19 | 1200 | 4.4610 |
| 10/03/2025 17:19 | 849 | 4.4610 |
| 10/03/2025 17:19 | 648 | 4.4610 |
| 10/03/2025 17:19 | 1200 | 4.4600 |
| 10/03/2025 17:19 | 993 | 4.4600 |
| 10/03/2025 17:19 | 881 | 4.4600 |
| 10/03/2025 17:19 | 3680 | 4.4600 |
| 10/03/2025 17:19 | 620 | 4.4600 |
| 10/03/2025 17:19 | 513 | 4.4600 |
| 10/03/2025 17:19 | 718 | 4.4600 |
| 10/03/2025 17:19 | 0 | 4.4600 |
| 10/03/2025 17:19 | 0 | 4.4580 |
| 10/03/2025 17:19 | 0 | 4.4600 |
| 10/03/2025 17:19 | 437 | 4.4590 |
| 10/03/2025 17:19 | 530 | 4.4590 |
| 10/03/2025 17:19 | 732 | 4.4600 |
| 10/03/2025 17:19 | 513 | 4.4600 |
| 10/03/2025 17:19 | 234 | 4.4610 |
| 10/03/2025 17:19 | 951 | 4.4600 |
| 10/03/2025 17:19 | 2060 | 4.4600 |
| 10/03/2025 17:19 | 68 | 4.4600 |
| 10/03/2025 17:19 | 817 | 4.4600 |
| 10/03/2025 17:19 | 4500 | 4.4600 |
| 10/03/2025 17:19 | 881 | 4.4600 |
| 10/03/2025 17:19 | 411 | 4.4600 |
| 10/03/2025 17:19 | 1200 | 4.4600 |
| 10/03/2025 17:19 | 411 | 4.4600 |
| 10/03/2025 17:19 | 951 | 4.4600 |
| 10/03/2025 17:18 | 3 | 4.4590 |
| 10/03/2025 17:18 | 111 | 4.4590 |
| 10/03/2025 17:18 | 593 | 4.4580 |
| 10/03/2025 17:18 | 2935 | 4.4590 |
| 10/03/2025 17:18 | 2177 | 4.4580 |
| 10/03/2025 17:18 | 881 | 4.4580 |
| 10/03/2025 17:18 | 0 | 4.4570 |
| 10/03/2025 17:18 | 1976 | 4.4570 |
| 10/03/2025 17:18 | 1200 | 4.4570 |
| 10/03/2025 17:18 | 759 | 4.4570 |
| 10/03/2025 17:18 | 868 | 4.4570 |
| 10/03/2025 17:18 | 882 | 4.4570 |
| 10/03/2025 17:18 | 868 | 4.4570 |
| 10/03/2025 17:18 | 65 | 4.4570 |
| 10/03/2025 17:18 | 868 | 4.4570 |
| 10/03/2025 17:18 | 1241 | 4.4570 |
| 10/03/2025 17:18 | 685 | 4.4570 |
| 10/03/2025 17:18 | 5 | 4.4580 |
| 10/03/2025 17:18 | 5 | 4.4580 |
| 10/03/2025 17:18 | 0 | 4.4580 |
| 10/03/2025 17:18 | 222 | 4.4575 |
| 10/03/2025 17:18 | 1665 | 4.4580 |
| 10/03/2025 17:18 | 29 | 4.4580 |
| 10/03/2025 17:18 | 365 | 4.4580 |
| 10/03/2025 17:18 | 348 | 4.4580 |
| 10/03/2025 17:18 | 2 | 4.4600 |
| 10/03/2025 17:18 | 0 | 4.4590 |
| 10/03/2025 17:18 | 100 | 4.4590 |
| 10/03/2025 17:18 | 800 | 4.4580 |
| 10/03/2025 17:18 | 24 | 4.4590 |
| 10/03/2025 17:18 | 2048 | 4.4590 |
| 10/03/2025 17:17 | 0 | 4.4610 |
| 10/03/2025 17:17 | 100 | 4.4606 |
| 10/03/2025 17:17 | 0 | 4.4610 |
| 10/03/2025 17:17 | 0 | 4.4600 |
| 10/03/2025 17:17 | 2 | 4.4610 |
| 10/03/2025 17:17 | 4 | 4.4610 |
| 10/03/2025 17:16 | 2 | 4.4610 |
| 10/03/2025 17:16 | 25 | 4.4600 |
| 10/03/2025 17:16 | 0 | 4.4600 |
| 10/03/2025 17:16 | 3274 | 4.4610 |
| 10/03/2025 17:16 | 1200 | 4.4600 |
| 10/03/2025 17:16 | 702 | 4.4600 |
| 10/03/2025 17:16 | 3280 | 4.4600 |
| 10/03/2025 17:16 | 2024 | 4.4600 |
| 10/03/2025 17:16 | 1113 | 4.45965 |
| 10/03/2025 17:15 | 1000 | 4.45985 |
| 10/03/2025 17:15 | 13 | 4.4610 |
| 10/03/2025 17:15 | 89 | 4.4610 |
| 10/03/2025 17:15 | 589 | 4.4610 |
| 10/03/2025 17:15 | 1349 | 4.4610 |
| 10/03/2025 17:15 | 850 | 4.4610 |
| 10/03/2025 17:15 | 63 | 4.4590 |
| 10/03/2025 17:15 | 15 | 4.4590 |
| 10/03/2025 17:15 | 1286 | 4.4590 |
| 10/03/2025 17:14 | 2 | 4.4610 |
| 10/03/2025 17:14 | 1112 | 4.46009 |
| 10/03/2025 17:14 | 107 | 4.4600 |
| 10/03/2025 17:14 | 1045 | 4.4600 |
| 10/03/2025 17:14 | 0 | 4.4600 |
| 10/03/2025 17:14 | 22 | 4.4590 |
| 10/03/2025 17:14 | 18 | 4.4590 |
| 10/03/2025 17:14 | 890 | 4.4590 |
| 10/03/2025 17:14 | 0 | 4.4610 |
| 10/03/2025 17:14 | 450 | 4.46015 |
| 10/03/2025 17:14 | 17 | 4.4590 |
| 10/03/2025 17:13 | 593 | 4.4600 |
| 10/03/2025 17:13 | 666 | 4.4600 |
| 10/03/2025 17:13 | 477 | 4.4600 |
| 10/03/2025 17:13 | 1200 | 4.4600 |
| 10/03/2025 17:13 | 1301 | 4.4600 |
| 10/03/2025 17:13 | 1500 | 4.4600 |
| 10/03/2025 17:13 | 2087 | 4.4600 |
| 10/03/2025 17:13 | 2743 | 4.4600 |
| 10/03/2025 17:13 | 443 | 4.4612 |
| 10/03/2025 17:13 | 0 | 4.4610 |
| 10/03/2025 17:13 | 489 | 4.4600 |
| 10/03/2025 17:12 | 806 | 4.4600 |
| 10/03/2025 17:12 | 23 | 4.4600 |
| 10/03/2025 17:12 | 185 | 4.4600 |
| 10/03/2025 17:12 | 2 | 4.4620 |
| 10/03/2025 17:12 | 0 | 4.4620 |
| 10/03/2025 17:11 | 13 | 4.4620 |
| 10/03/2025 17:11 | 0 | 4.4600 |
| 10/03/2025 17:11 | 2043 | 4.4620 |
| 10/03/2025 17:11 | 750 | 4.4620 |
| 10/03/2025 17:11 | 2288 | 4.4620 |
| 10/03/2025 17:11 | 834 | 4.4620 |
| 10/03/2025 17:11 | 1027 | 4.4620 |
| 10/03/2025 17:11 | 1301 | 4.4620 |
| 10/03/2025 17:11 | 48 | 4.4600 |
| 10/03/2025 17:11 | 980 | 4.4616 |
| 10/03/2025 17:11 | 790 | 4.4610 |
| 10/03/2025 17:11 | 1301 | 4.4610 |
| 10/03/2025 17:11 | 4720 | 4.4610 |
| 10/03/2025 17:11 | 1301 | 4.4610 |
| 10/03/2025 17:11 | 1931 | 4.4610 |
| 10/03/2025 17:11 | 494 | 4.4610 |
| 10/03/2025 17:11 | 900 | 4.4610 |
| 10/03/2025 17:11 | 987 | 4.4620 |
| 10/03/2025 17:11 | 1006 | 4.4630 |
| 10/03/2025 17:11 | 1200 | 4.4640 |
| 10/03/2025 17:11 | 414 | 4.4640 |
| 10/03/2025 17:11 | 453 | 4.4640 |
| 10/03/2025 17:11 | 411 | 4.4650 |
| 10/03/2025 17:11 | 1400 | 4.4650 |
| 10/03/2025 17:11 | 0 | 4.4650 |
| 10/03/2025 17:11 | 127 | 4.4660 |
| 10/03/2025 17:11 | 1301 | 4.4660 |
| 10/03/2025 17:11 | 1000 | 4.4650 |
| 10/03/2025 17:11 | 2000 | 4.4650 |
| 10/03/2025 17:11 | 67 | 4.4650 |
| 10/03/2025 17:11 | 2000 | 4.4650 |
| 10/03/2025 17:11 | 2094 | 4.4650 |
| 10/03/2025 17:11 | 761 | 4.4650 |
| 10/03/2025 17:10 | 2 | 4.4650 |
| 10/03/2025 17:10 | 2227 | 4.4646 |
| 10/03/2025 17:10 | 2888 | 4.4652 |
| 10/03/2025 17:10 | 1 | 4.4650 |
| 10/03/2025 17:10 | 10694 | 4.46468 |
| 10/03/2025 17:10 | 1821 | 4.4645 |
| 10/03/2025 17:10 | 0 | 4.4650 |
| 10/03/2025 17:10 | 54 | 4.4640 |
| 10/03/2025 17:10 | 685 | 4.4640 |
| 10/03/2025 17:10 | 0 | 4.4650 |
| 10/03/2025 17:10 | 1290 | 4.4640 |
| 10/03/2025 17:10 | 22 | 4.4650 |
| 10/03/2025 17:10 | 156 | 4.4670 |
| 10/03/2025 17:10 | 0 | 4.4670 |
| 10/03/2025 17:09 | 1 | 4.4670 |
| 10/03/2025 17:09 | 50 | 4.4650 |
| 10/03/2025 17:09 | 0 | 4.4670 |
| 10/03/2025 17:09 | 124 | 4.4660 |
| 10/03/2025 17:09 | 1177 | 4.4660 |
| 10/03/2025 17:09 | 750 | 4.4660 |
| 10/03/2025 17:09 | 0 | 4.4660 |
| 10/03/2025 17:08 | 0 | 4.4680 |
| 10/03/2025 17:08 | 0 | 4.4670 |
| 10/03/2025 17:08 | 62 | 4.4670 |
| 10/03/2025 17:08 | 2322 | 4.4670 |
| 10/03/2025 17:08 | 416 | 4.4670 |
| 10/03/2025 17:08 | 21 | 4.4670 |
| 10/03/2025 17:08 | 397 | 4.4670 |
| 10/03/2025 17:08 | 0 | 4.4670 |
| 10/03/2025 17:07 | 1112 | 4.4675 |
| 10/03/2025 17:07 | 53 | 4.4670 |
| 10/03/2025 17:07 | 1040 | 4.4670 |
| 10/03/2025 17:07 | 913 | 4.4670 |
| 10/03/2025 17:07 | 0 | 4.4680 |
| 10/03/2025 17:07 | 41 | 4.4680 |
| 10/03/2025 17:07 | 699 | 4.46861 |
| 10/03/2025 17:07 | 1014 | 4.4680 |
| 10/03/2025 17:07 | 0 | 4.4700 |
| 10/03/2025 17:07 | 0 | 4.4700 |
| 10/03/2025 17:07 | 402 | 4.4690 |
| 10/03/2025 17:07 | 0 | 4.4700 |
| 10/03/2025 17:07 | 0 | 4.4700 |
| 10/03/2025 17:06 | 16 | 4.4690 |
| 10/03/2025 17:06 | 22 | 4.4690 |
| 10/03/2025 17:06 | 1590 | 4.4680 |
| 10/03/2025 17:06 | 902 | 4.4680 |
| 10/03/2025 17:06 | 494 | 4.4680 |
| 10/03/2025 17:06 | 21 | 4.4680 |
| 10/03/2025 17:06 | 587 | 4.4680 |
| 10/03/2025 17:06 | 510 | 4.4680 |
| 10/03/2025 17:06 | 817 | 4.4680 |
| 10/03/2025 17:06 | 588 | 4.4690 |
| 10/03/2025 17:06 | 452 | 4.4690 |
| 10/03/2025 17:06 | 126 | 4.4680 |
| 10/03/2025 17:06 | 0 | 4.4700 |
| 10/03/2025 17:05 | 24 | 4.4700 |
| 10/03/2025 17:05 | 817 | 4.4690 |
| 10/03/2025 17:05 | 1040 | 4.4690 |
| 10/03/2025 17:05 | 896 | 4.4690 |
| 10/03/2025 17:05 | 653 | 4.4690 |
| 10/03/2025 17:05 | 32 | 4.4680 |
| 10/03/2025 17:05 | 44 | 4.4690 |
| 10/03/2025 17:05 | 1949 | 4.4690 |
| 10/03/2025 17:05 | 1200 | 4.4690 |
| 10/03/2025 17:05 | 847 | 4.4690 |
| 10/03/2025 17:05 | 366 | 4.4690 |
| 10/03/2025 17:05 | 707 | 4.4700 |
| 10/03/2025 17:05 | 1040 | 4.4690 |
| 10/03/2025 17:05 | 61 | 4.4670 |
| 10/03/2025 17:05 | 0 | 4.4670 |
| 10/03/2025 17:04 | 22 | 4.4670 |
| 10/03/2025 17:04 | 871 | 4.4650 |
| 10/03/2025 17:04 | 298 | 4.4650 |
| 10/03/2025 17:04 | 552 | 4.4650 |
| 10/03/2025 17:04 | 20 | 4.4650 |
| 10/03/2025 17:04 | 789 | 4.4650 |
| 10/03/2025 17:04 | 3676 | 4.4640 |
| 10/03/2025 17:04 | 2063 | 4.4650 |
| 10/03/2025 17:04 | 2492 | 4.4650 |
| 10/03/2025 17:04 | 699 | 4.4650 |
| 10/03/2025 17:04 | 848 | 4.4630 |
| 10/03/2025 17:04 | 191 | 4.4630 |
| 10/03/2025 17:04 | 2 | 4.4630 |
| 10/03/2025 17:03 | 5 | 4.4630 |
| 10/03/2025 17:03 | 1 | 4.4630 |
| 10/03/2025 17:03 | 22 | 4.4630 |
| 10/03/2025 17:03 | 14 | 4.4630 |
| 10/03/2025 17:03 | 0 | 4.4630 |
| 10/03/2025 17:03 | 53 | 4.4620 |
| 10/03/2025 17:03 | 181 | 4.4620 |
| 10/03/2025 17:03 | 453 | 4.4620 |
| 10/03/2025 17:03 | 1040 | 4.4620 |
| 10/03/2025 17:03 | 3651 | 4.4610 |
| 10/03/2025 17:02 | 901 | 4.4630 |
| 10/03/2025 17:02 | 1200 | 4.4630 |
| 10/03/2025 17:02 | 420 | 4.4630 |
| 10/03/2025 17:02 | 1040 | 4.4630 |
| 10/03/2025 17:02 | 169 | 4.4633 |
| 10/03/2025 17:02 | 770 | 4.4636 |
| 10/03/2025 17:02 | 56 | 4.4630 |
| 10/03/2025 17:02 | 2344 | 4.4630 |
| 10/03/2025 17:02 | 139 | 4.4630 |
| 10/03/2025 17:02 | 1 | 4.4630 |
| 10/03/2025 17:02 | 141 | 4.4610 |
| 10/03/2025 17:02 | 217 | 4.4620 |
| 10/03/2025 17:02 | 324 | 4.4620 |
| 10/03/2025 17:02 | 1040 | 4.4620 |
| 10/03/2025 17:02 | 711 | 4.4620 |
| 10/03/2025 17:02 | 509 | 4.4630 |
| 10/03/2025 17:02 | 256 | 4.4630 |
| 10/03/2025 17:02 | 1985 | 4.4630 |
| 10/03/2025 17:02 | 1200 | 4.4630 |
| 10/03/2025 17:02 | 908 | 4.4630 |
| 10/03/2025 17:01 | 666 | 4.4622 |
| 10/03/2025 17:01 | 1506 | 4.4620 |
| 10/03/2025 17:01 | 2 | 4.4630 |
| 10/03/2025 17:01 | 2558 | 4.4630 |
| 10/03/2025 17:01 | 908 | 4.4630 |
| 10/03/2025 17:01 | 732 | 4.4620 |
| 10/03/2025 17:01 | 0 | 4.4630 |
| 10/03/2025 17:01 | 777 | 4.4620 |
| 10/03/2025 17:00 | 138 | 4.4630 |
| 10/03/2025 17:00 | 1040 | 4.4630 |
| 10/03/2025 17:00 | 738 | 4.4630 |
| 10/03/2025 17:00 | 1040 | 4.4620 |
| 10/03/2025 17:00 | 4 | 4.4640 |
| 10/03/2025 17:00 | 90 | 4.46436 |
| 10/03/2025 17:00 | 0 | 4.4630 |
| 10/03/2025 17:00 | 120 | 4.4630 |
| 10/03/2025 17:00 | 1040 | 4.4630 |
| 10/03/2025 17:00 | 0 | 4.4650 |
| 10/03/2025 17:00 | 1153 | 4.4640 |
| 10/03/2025 17:00 | 670 | 4.4660 |
| 10/03/2025 17:00 | 957 | 4.4660 |
| 10/03/2025 17:00 | 263 | 4.4670 |
| 10/03/2025 16:59 | 0 | 4.4690 |
| 10/03/2025 16:59 | 11 | 4.4690 |
| 10/03/2025 16:59 | 5000 | 4.46723 |
| 10/03/2025 16:59 | 119 | 4.4676 |
| 10/03/2025 16:59 | 70 | 4.46986 |
| 10/03/2025 16:59 | 839 | 4.4690 |
| 10/03/2025 16:59 | 238 | 4.4690 |
| 10/03/2025 16:59 | 279 | 4.4690 |
| 10/03/2025 16:59 | 801 | 4.4700 |
| 10/03/2025 16:59 | 1040 | 4.4700 |
| 10/03/2025 16:59 | 757 | 4.4700 |
| 10/03/2025 16:59 | 750 | 4.4700 |
| 10/03/2025 16:59 | 1040 | 4.4700 |
| 10/03/2025 16:59 | 735 | 4.4700 |
| 10/03/2025 16:59 | 283 | 4.4690 |
| 10/03/2025 16:59 | 228 | 4.4710 |
| 10/03/2025 16:58 | 314 | 4.4710 |
| 10/03/2025 16:58 | 52 | 4.4690 |
| 10/03/2025 16:58 | 500 | 4.4670 |
| 10/03/2025 16:58 | 1522 | 4.4680 |
| 10/03/2025 16:58 | 263 | 4.4680 |
| 10/03/2025 16:58 | 1040 | 4.4680 |
| 10/03/2025 16:58 | 264 | 4.46711 |
| 10/03/2025 16:58 | 2 | 4.4680 |
| 10/03/2025 16:58 | 2 | 4.4680 |
| 10/03/2025 16:58 | 790 | 4.4670 |
| 10/03/2025 16:58 | 1040 | 4.4690 |
| 10/03/2025 16:58 | 273 | 4.4690 |
| 10/03/2025 16:57 | 2 | 4.4680 |
| 10/03/2025 16:57 | 1868 | 4.4680 |
| 10/03/2025 16:57 | 1930 | 4.4680 |
| 10/03/2025 16:57 | 848 | 4.4680 |
| 10/03/2025 16:57 | 27832 | 4.46738 |
| 10/03/2025 16:57 | 1 | 4.4680 |
| 10/03/2025 16:57 | 1248 | 4.4660 |
| 10/03/2025 16:57 | 1177 | 4.4660 |
| 10/03/2025 16:57 | 1040 | 4.4650 |
| 10/03/2025 16:57 | 0 | 4.4650 |
| 10/03/2025 16:57 | 0 | 4.4650 |
| 10/03/2025 16:57 | 10 | 4.46485 |
| 10/03/2025 16:56 | 25 | 4.4630 |
| 10/03/2025 16:56 | 0 | 4.4640 |
| 10/03/2025 16:56 | 0 | 4.4640 |
| 10/03/2025 16:56 | 250 | 4.4610 |
| 10/03/2025 16:56 | 7 | 4.4630 |
| 10/03/2025 16:56 | 1 | 4.4630 |
| 10/03/2025 16:56 | 132 | 4.4622 |
| 10/03/2025 16:55 | 4 | 4.4610 |
| 10/03/2025 16:55 | 18 | 4.4630 |
| 10/03/2025 16:55 | 773 | 4.4630 |
| 10/03/2025 16:55 | 682 | 4.4630 |
| 10/03/2025 16:55 | 20 | 4.4640 |
| 10/03/2025 16:55 | 586 | 4.4630 |
| 10/03/2025 16:55 | 425 | 4.4620 |
| 10/03/2025 16:55 | 652 | 4.4620 |
| 10/03/2025 16:55 | 1040 | 4.4620 |
| 10/03/2025 16:55 | 505 | 4.4620 |
| 10/03/2025 16:55 | 2 | 4.4650 |
| 10/03/2025 16:55 | 699 | 4.4630 |
| 10/03/2025 16:55 | 84 | 4.4640 |
| 10/03/2025 16:55 | 140 | 4.4640 |
| 10/03/2025 16:55 | 354 | 4.4640 |
| 10/03/2025 16:55 | 302 | 4.4640 |
| 10/03/2025 16:55 | 228 | 4.4640 |
| 10/03/2025 16:55 | 218 | 4.4640 |
| 10/03/2025 16:55 | 295 | 4.4640 |
| 10/03/2025 16:55 | 453 | 4.4640 |
| 10/03/2025 16:55 | 748 | 4.4640 |
| 10/03/2025 16:55 | 1950 | 4.4650 |
| 10/03/2025 16:55 | 750 | 4.4650 |
| 10/03/2025 16:55 | 40 | 4.4650 |
| 10/03/2025 16:54 | 977 | 4.4650 |
| 10/03/2025 16:54 | 22 | 4.4680 |
| 10/03/2025 16:54 | 749 | 4.4650 |
| 10/03/2025 16:54 | 761 | 4.4660 |
| 10/03/2025 16:54 | 669 | 4.4660 |
| 10/03/2025 16:54 | 293 | 4.4660 |
| 10/03/2025 16:54 | 195 | 4.4660 |
| 10/03/2025 16:54 | 838 | 4.4660 |
| 10/03/2025 16:54 | 723 | 4.4660 |
| 10/03/2025 16:54 | 675 | 4.4660 |
| 10/03/2025 16:54 | 761 | 4.4660 |
| 10/03/2025 16:54 | 108 | 4.46668 |
| 10/03/2025 16:54 | 1105 | 4.46661 |
| 10/03/2025 16:54 | 850 | 4.46891 |
| 10/03/2025 16:54 | 0 | 4.4700 |
| 10/03/2025 16:54 | 721 | 4.4660 |
| 10/03/2025 16:54 | 1040 | 4.4660 |
| 10/03/2025 16:54 | 513 | 4.4660 |
| 10/03/2025 16:54 | 698 | 4.4660 |
| 10/03/2025 16:54 | 1200 | 4.4660 |
| 10/03/2025 16:54 | 699 | 4.4660 |
| 10/03/2025 16:54 | 676 | 4.4660 |
| 10/03/2025 16:54 | 1852 | 4.4660 |
| 10/03/2025 16:54 | 699 | 4.4660 |
| 10/03/2025 16:54 | 496 | 4.4660 |
| 10/03/2025 16:54 | 699 | 4.4670 |
| 10/03/2025 16:54 | 1948 | 4.4670 |
| 10/03/2025 16:54 | 847 | 4.4670 |
| 10/03/2025 16:54 | 750 | 4.4680 |
| 10/03/2025 16:54 | 691 | 4.4680 |
| 10/03/2025 16:54 | 794 | 4.4680 |
| 10/03/2025 16:54 | 784 | 4.4680 |
| 10/03/2025 16:54 | 679 | 4.4690 |
| 10/03/2025 16:54 | 815 | 4.4690 |
| 10/03/2025 16:54 | 820 | 4.4710 |
| 10/03/2025 16:54 | 815 | 4.4720 |
| 10/03/2025 16:54 | 107 | 4.4730 |
| 10/03/2025 16:53 | 311 | 4.4720 |
| 10/03/2025 16:53 | 779 | 4.4720 |
| 10/03/2025 16:53 | 200 | 4.4720 |
| 10/03/2025 16:53 | 9290 | 4.46922 |
| 10/03/2025 16:53 | 215 | 4.4700 |
| 10/03/2025 16:53 | 0 | 4.4700 |
| 10/03/2025 16:53 | 0 | 4.4690 |
| 10/03/2025 16:53 | 10 | 4.4680 |
| 10/03/2025 16:53 | 177 | 4.4680 |
| 10/03/2025 16:53 | 2 | 4.4680 |
| 10/03/2025 16:53 | 1872 | 4.4660 |
| 10/03/2025 16:53 | 1999 | 4.4640 |
| 10/03/2025 16:53 | 1920 | 4.4640 |
| 10/03/2025 16:53 | 554 | 4.4640 |
| 10/03/2025 16:53 | 311 | 4.4630 |
| 10/03/2025 16:53 | 735 | 4.4630 |
| 10/03/2025 16:53 | 708 | 4.4620 |
| 10/03/2025 16:53 | 41 | 4.4620 |
| 10/03/2025 16:52 | 5 | 4.4630 |
| 10/03/2025 16:52 | 1 | 4.4620 |
| 10/03/2025 16:52 | 776 | 4.4620 |
| 10/03/2025 16:52 | 1040 | 4.4620 |
| 10/03/2025 16:52 | 689 | 4.4620 |
| 10/03/2025 16:52 | 640 | 4.4620 |
| 10/03/2025 16:52 | 1040 | 4.4620 |
| 10/03/2025 16:52 | 836 | 4.46061 |
| 10/03/2025 16:52 | 0 | 4.4620 |
| 10/03/2025 16:52 | 47 | 4.4600 |
| 10/03/2025 16:52 | 5623 | 4.4592 |
| 10/03/2025 16:52 | 400 | 4.4600 |
| 10/03/2025 16:51 | 0 | 4.4580 |
| 10/03/2025 16:51 | 1 | 4.4580 |
| 10/03/2025 16:51 | 1882 | 4.4540 |
| 10/03/2025 16:51 | 750 | 4.4540 |
| 10/03/2025 16:51 | 735 | 4.4520 |
| 10/03/2025 16:51 | 643 | 4.4510 |
| 10/03/2025 16:51 | 567 | 4.4500 |
| 10/03/2025 16:51 | 1999 | 4.4500 |
| 10/03/2025 16:51 | 1 | 4.4500 |
| 10/03/2025 16:51 | 1999 | 4.4500 |
| 10/03/2025 16:51 | 494 | 4.4500 |
| 10/03/2025 16:51 | 1506 | 4.4500 |
| 10/03/2025 16:51 | 494 | 4.4500 |
| 10/03/2025 16:51 | 2000 | 4.4500 |
| 10/03/2025 16:51 | 2000 | 4.4500 |
| 10/03/2025 16:51 | 420 | 4.4500 |
| 10/03/2025 16:51 | 2000 | 4.4500 |
| 10/03/2025 16:51 | 522 | 4.4500 |
| 10/03/2025 16:51 | 2222 | 4.4500 |
| 10/03/2025 16:51 | 20 | 4.4510 |
| 10/03/2025 16:51 | 368 | 4.4500 |
| 10/03/2025 16:51 | 1523 | 4.4500 |
| 10/03/2025 16:51 | 699 | 4.4500 |
| 10/03/2025 16:51 | 1706 | 4.4500 |
| 10/03/2025 16:51 | 2222 | 4.4500 |
| 10/03/2025 16:51 | 3706 | 4.4500 |
| 10/03/2025 16:51 | 222 | 4.4500 |
| 10/03/2025 16:51 | 2000 | 4.4500 |
| 10/03/2025 16:51 | 654 | 4.4500 |
| 10/03/2025 16:51 | 1567 | 4.4500 |
| 10/03/2025 16:51 | 655 | 4.4500 |
| 10/03/2025 16:51 | 964 | 4.4500 |
| 10/03/2025 16:51 | 2222 | 4.4500 |
| 10/03/2025 16:51 | 2222 | 4.4500 |
| 10/03/2025 16:51 | 964 | 4.4500 |
| 10/03/2025 16:51 | 2222 | 4.4500 |
| 10/03/2025 16:51 | 2222 | 4.4500 |
| 10/03/2025 16:51 | 718 | 4.4500 |
| 10/03/2025 16:51 | 62 | 4.4500 |
| 10/03/2025 16:51 | 596 | 4.4500 |
| 10/03/2025 16:51 | 62 | 4.4500 |
| 10/03/2025 16:51 | 546 | 4.4500 |
| 10/03/2025 16:51 | 494 | 4.4500 |
| 10/03/2025 16:50 | 0 | 4.4500 |
| 10/03/2025 16:50 | 222 | 4.4506 |
| 10/03/2025 16:50 | 27 | 4.4520 |
| 10/03/2025 16:50 | 106 | 4.4510 |
| 10/03/2025 16:50 | 10000 | 4.4522 |
| 10/03/2025 16:50 | 644 | 4.4510 |
| 10/03/2025 16:50 | 1037 | 4.4510 |
| 10/03/2025 16:50 | 504 | 4.4510 |
| 10/03/2025 16:50 | 213 | 4.4520 |
| 10/03/2025 16:50 | 1946 | 4.4530 |
| 10/03/2025 16:50 | 715 | 4.4530 |
| 10/03/2025 16:50 | 972 | 4.4530 |
| 10/03/2025 16:50 | 837 | 4.4530 |
| 10/03/2025 16:50 | 1561 | 4.4530 |
| 10/03/2025 16:50 | 1993 | 4.4540 |
| 10/03/2025 16:50 | 699 | 4.4540 |
| 10/03/2025 16:50 | 189 | 4.4520 |
| 10/03/2025 16:50 | 154 | 4.4520 |
| 10/03/2025 16:50 | 82 | 4.4520 |
| 10/03/2025 16:50 | 92 | 4.4520 |
| 10/03/2025 16:50 | 90 | 4.4520 |
| 10/03/2025 16:50 | 1040 | 4.4520 |
| 10/03/2025 16:50 | 90 | 4.4510 |
| 10/03/2025 16:50 | 2235 | 4.4510 |
| 10/03/2025 16:50 | 101 | 4.4510 |
| 10/03/2025 16:50 | 1040 | 4.4510 |
| 10/03/2025 16:50 | 850 | 4.4510 |
| 10/03/2025 16:50 | 280 | 4.4520 |
| 10/03/2025 16:50 | 2197 | 4.4520 |
| 10/03/2025 16:50 | 270 | 4.4520 |
| 10/03/2025 16:50 | 770 | 4.4520 |
| 10/03/2025 16:50 | 644 | 4.4520 |
| 10/03/2025 16:50 | 513 | 4.4520 |
| 10/03/2025 16:50 | 738 | 4.4530 |
| 10/03/2025 16:50 | 1857 | 4.4530 |
| 10/03/2025 16:50 | 699 | 4.4530 |
| 10/03/2025 16:50 | 1936 | 4.4530 |
| 10/03/2025 16:50 | 664 | 4.4520 |
| 10/03/2025 16:50 | 598 | 4.4520 |
| 10/03/2025 16:50 | 478 | 4.4510 |
| 10/03/2025 16:50 | 176 | 4.4510 |
| 10/03/2025 16:50 | 146 | 4.4510 |
| 10/03/2025 16:50 | 410 | 4.4510 |
| 10/03/2025 16:50 | 620 | 4.4510 |
| 10/03/2025 16:50 | 176 | 4.4510 |
| 10/03/2025 16:50 | 146 | 4.4510 |
| 10/03/2025 16:50 | 410 | 4.4510 |
| 10/03/2025 16:50 | 792 | 4.4510 |
| 10/03/2025 16:50 | 133 | 4.4510 |
| 10/03/2025 16:50 | 110 | 4.4510 |
| 10/03/2025 16:50 | 310 | 4.4510 |
| 10/03/2025 16:50 | 598 | 4.4510 |
| 10/03/2025 16:50 | 174 | 4.4510 |
| 10/03/2025 16:50 | 145 | 4.4510 |
| 10/03/2025 16:50 | 407 | 4.4510 |
| 10/03/2025 16:50 | 786 | 4.4510 |
| 10/03/2025 16:50 | 174 | 4.4510 |
| 10/03/2025 16:50 | 145 | 4.4510 |
| 10/03/2025 16:50 | 407 | 4.4510 |
| 10/03/2025 16:50 | 786 | 4.4510 |
| 10/03/2025 16:50 | 133 | 4.4510 |
| 10/03/2025 16:50 | 110 | 4.4510 |
| 10/03/2025 16:50 | 310 | 4.4510 |
| 10/03/2025 16:50 | 598 | 4.4510 |
| 10/03/2025 16:50 | 133 | 4.4510 |
| 10/03/2025 16:50 | 110 | 4.4510 |
| 10/03/2025 16:50 | 310 | 4.4510 |
| 10/03/2025 16:50 | 598 | 4.4510 |
| 10/03/2025 16:50 | 156 | 4.4510 |
| 10/03/2025 16:50 | 187 | 4.4510 |
| 10/03/2025 16:50 | 437 | 4.4510 |
| 10/03/2025 16:50 | 844 | 4.4510 |
| 10/03/2025 16:50 | 1145 | 4.4510 |
| 10/03/2025 16:50 | 1209 | 4.4520 |
| 10/03/2025 16:50 | 2296 | 4.4520 |
| 10/03/2025 16:50 | 1814 | 4.4520 |
| 10/03/2025 16:50 | 1040 | 4.4520 |
| 10/03/2025 16:50 | 721 | 4.4510 |
| 10/03/2025 16:50 | 165 | 4.4510 |
| 10/03/2025 16:50 | 138 | 4.4510 |
| 10/03/2025 16:50 | 386 | 4.4510 |
| 10/03/2025 16:50 | 746 | 4.4510 |
| 10/03/2025 16:50 | 1886 | 4.4510 |
| 10/03/2025 16:49 | 2246 | 4.4506 |
| 10/03/2025 16:49 | 10 | 4.4520 |
| 10/03/2025 16:49 | 0 | 4.4520 |
| 10/03/2025 16:48 | 2568 | 4.4500 |
| 10/03/2025 16:48 | 499 | 4.4490 |
| 10/03/2025 16:48 | 1244 | 4.4490 |
| 10/03/2025 16:48 | 832 | 4.4490 |
| 10/03/2025 16:48 | 907 | 4.4480 |
| 10/03/2025 16:48 | 133 | 4.4480 |
| 10/03/2025 16:48 | 966 | 4.4470 |
| 10/03/2025 16:48 | 1040 | 4.4480 |
| 10/03/2025 16:48 | 4993 | 4.4480 |
| 10/03/2025 16:48 | 17 | 4.4480 |
| 10/03/2025 16:48 | 729 | 4.4480 |
| 10/03/2025 16:48 | 2 | 4.4490 |
| 10/03/2025 16:47 | 0 | 4.4490 |
| 10/03/2025 16:47 | 50 | 4.4460 |
| 10/03/2025 16:47 | 598 | 4.44661 |
| 10/03/2025 16:47 | 832 | 4.4470 |
| 10/03/2025 16:46 | 500 | 4.44561 |
| 10/03/2025 16:46 | 270 | 4.4449 |
| 10/03/2025 16:46 | 0 | 4.4470 |
| 10/03/2025 16:46 | 1815 | 4.44463 |
| 10/03/2025 16:46 | 392 | 4.4450 |
| 10/03/2025 16:46 | 608 | 4.4450 |
| 10/03/2025 16:46 | 694 | 4.4450 |
| 10/03/2025 16:46 | 19 | 4.4450 |
| 10/03/2025 16:46 | 1000 | 4.4450 |
| 10/03/2025 16:46 | 862 | 4.4460 |
| 10/03/2025 16:46 | 971 | 4.4460 |
| 10/03/2025 16:46 | 43 | 4.4450 |
| 10/03/2025 16:45 | 2248 | 4.4430 |
| 10/03/2025 16:45 | 657 | 4.4420 |
| 10/03/2025 16:45 | 864 | 4.4410 |
| 10/03/2025 16:45 | 653 | 4.4430 |
| 10/03/2025 16:45 | 0 | 4.4440 |
| 10/03/2025 16:45 | 1125 | 4.44334 |
| 10/03/2025 16:45 | 45 | 4.4430 |
| 10/03/2025 16:45 | 2 | 4.4420 |
| 10/03/2025 16:44 | 21 | 4.4420 |
| 10/03/2025 16:44 | 513 | 4.4430 |
| 10/03/2025 16:44 | 290 | 4.4430 |
| 10/03/2025 16:44 | 1040 | 4.4430 |
| 10/03/2025 16:44 | 50 | 4.4430 |
| 10/03/2025 16:44 | 4 | 4.4430 |
| 10/03/2025 16:44 | 2239 | 4.44213 |
| 10/03/2025 16:44 | 31 | 4.4420 |
| 10/03/2025 16:44 | 2289 | 4.4430 |
| 10/03/2025 16:44 | 494 | 4.4420 |
| 10/03/2025 16:44 | 990 | 4.4420 |
| 10/03/2025 16:44 | 5 | 4.4420 |
| 10/03/2025 16:44 | 1040 | 4.4410 |
| 10/03/2025 16:44 | 263 | 4.4420 |
| 10/03/2025 16:44 | 41 | 4.4420 |
| 10/03/2025 16:44 | 663 | 4.4420 |
| 10/03/2025 16:44 | 134 | 4.4420 |
| 10/03/2025 16:43 | 40 | 4.4420 |
| 10/03/2025 16:43 | 716 | 4.4420 |
| 10/03/2025 16:43 | 731 | 4.4420 |
| 10/03/2025 16:43 | 591 | 4.4420 |
| 10/03/2025 16:43 | 22 | 4.44315 |
| 10/03/2025 16:43 | 55 | 4.4440 |
| 10/03/2025 16:43 | 0 | 4.4450 |
| 10/03/2025 16:43 | 0 | 4.4440 |
| 10/03/2025 16:43 | 2149 | 4.4440 |
| 10/03/2025 16:43 | 331 | 4.4440 |
| 10/03/2025 16:43 | 675 | 4.4440 |
| 10/03/2025 16:42 | 6715 | 4.44389 |
| 10/03/2025 16:42 | 1117 | 4.4440 |
| 10/03/2025 16:42 | 222 | 4.4440 |
| 10/03/2025 16:42 | 4500 | 4.44342 |
| 10/03/2025 16:42 | 11 | 4.4450 |
| 10/03/2025 16:42 | 133 | 4.44641 |
| 10/03/2025 16:42 | 2513 | 4.4450 |
| 10/03/2025 16:42 | 256 | 4.4450 |
| 10/03/2025 16:42 | 750 | 4.4450 |
| 10/03/2025 16:42 | 45 | 4.4450 |
| 10/03/2025 16:42 | 995 | 4.4450 |
| 10/03/2025 16:42 | 0 | 4.4470 |
| 10/03/2025 16:41 | 266 | 4.4470 |
| 10/03/2025 16:41 | 2 | 4.4470 |
| 10/03/2025 16:41 | 56 | 4.4470 |
| 10/03/2025 16:41 | 549 | 4.4470 |
| 10/03/2025 16:41 | 1073 | 4.4470 |
| 10/03/2025 16:41 | 12 | 4.4470 |
| 10/03/2025 16:41 | 998 | 4.4470 |
| 10/03/2025 16:41 | 2229 | 4.4480 |
| 10/03/2025 16:41 | 2006 | 4.4480 |
| 10/03/2025 16:41 | 130 | 4.4480 |
| 10/03/2025 16:41 | 1841 | 4.4480 |
| 10/03/2025 16:41 | 832 | 4.4480 |
| 10/03/2025 16:41 | 913 | 4.4480 |
| 10/03/2025 16:41 | 755 | 4.4480 |
| 10/03/2025 16:41 | 1371 | 4.4470 |
| 10/03/2025 16:41 | 1740 | 4.4470 |
| 10/03/2025 16:41 | 1797 | 4.4470 |
| 10/03/2025 16:41 | 895 | 4.4470 |
| 10/03/2025 16:41 | 481 | 4.4470 |
| 10/03/2025 16:41 | 513 | 4.4470 |
| 10/03/2025 16:41 | 985 | 4.44541 |
| 10/03/2025 16:41 | 11 | 4.4470 |
| 10/03/2025 16:41 | 1764 | 4.4460 |
| 10/03/2025 16:41 | 832 | 4.4450 |
| 10/03/2025 16:41 | 166 | 4.4450 |
| 10/03/2025 16:41 | 777 | 4.4450 |
| 10/03/2025 16:41 | 824 | 4.4450 |
| 10/03/2025 16:41 | 771 | 4.4460 |
| 10/03/2025 16:40 | 60 | 4.4460 |
| 10/03/2025 16:40 | 295 | 4.4460 |
| 10/03/2025 16:40 | 832 | 4.4460 |
| 10/03/2025 16:40 | 731 | 4.4460 |
| 10/03/2025 16:40 | 2 | 4.4460 |
| 10/03/2025 16:40 | 136 | 4.4480 |
| 10/03/2025 16:40 | 832 | 4.4480 |
| 10/03/2025 16:40 | 447 | 4.44609 |
| 10/03/2025 16:40 | 0 | 4.4460 |
| 10/03/2025 16:40 | 44 | 4.4480 |
| 10/03/2025 16:40 | 0 | 4.4480 |
| 10/03/2025 16:40 | 9 | 4.4460 |
| 10/03/2025 16:40 | 623 | 4.4470 |
| 10/03/2025 16:40 | 287 | 4.4470 |
| 10/03/2025 16:40 | 910 | 4.4470 |
| 10/03/2025 16:40 | 1 | 4.4480 |
| 10/03/2025 16:40 | 0 | 4.4480 |
| 10/03/2025 16:40 | 79 | 4.4480 |
| 10/03/2025 16:40 | 666 | 4.4470 |
| 10/03/2025 16:40 | 832 | 4.4470 |
| 10/03/2025 16:40 | 778 | 4.4470 |
| 10/03/2025 16:40 | 329 | 4.4470 |
| 10/03/2025 16:40 | 329 | 4.4470 |
| 10/03/2025 16:40 | 494 | 4.4470 |
| 10/03/2025 16:40 | 699 | 4.4470 |
| 10/03/2025 16:40 | 2600 | 4.4470 |
| 10/03/2025 16:40 | 699 | 4.4470 |
| 10/03/2025 16:40 | 681 | 4.4470 |
| 10/03/2025 16:40 | 12 | 4.4470 |
| 10/03/2025 16:40 | 136 | 4.4480 |
| 10/03/2025 16:40 | 149 | 4.4480 |
| 10/03/2025 16:40 | 345 | 4.4480 |
| 10/03/2025 16:39 | 104 | 4.44816 |
| 10/03/2025 16:39 | 444 | 4.44965 |
| 10/03/2025 16:39 | 0 | 4.4480 |
| 10/03/2025 16:39 | 4470 | 4.4500 |
| 10/03/2025 16:39 | 0 | 4.4510 |
| 10/03/2025 16:38 | 159 | 4.4490 |
| 10/03/2025 16:38 | 674 | 4.4502 |
| 10/03/2025 16:38 | 0 | 4.4510 |
| 10/03/2025 16:38 | 0 | 4.4510 |
| 10/03/2025 16:38 | 832 | 4.4500 |
| 10/03/2025 16:38 | 837 | 4.4500 |
| 10/03/2025 16:38 | 419 | 4.44866 |
| 10/03/2025 16:38 | 0 | 4.4500 |
| 10/03/2025 16:38 | 3 | 4.4490 |
| 10/03/2025 16:38 | 1 | 4.4490 |
| 10/03/2025 16:38 | 129 | 4.4490 |
| 10/03/2025 16:38 | 832 | 4.4490 |
| 10/03/2025 16:37 | 3371 | 4.4486 |
| 10/03/2025 16:37 | 1 | 4.4500 |
| 10/03/2025 16:37 | 100 | 4.4500 |
| 10/03/2025 16:37 | 0 | 4.4500 |
| 10/03/2025 16:37 | 0 | 4.4500 |
| 10/03/2025 16:37 | 0 | 4.4500 |
| 10/03/2025 16:37 | 898 | 4.4490 |
| 10/03/2025 16:37 | 593 | 4.4490 |
| 10/03/2025 16:37 | 837 | 4.4490 |
| 10/03/2025 16:37 | 1 | 4.4490 |
| 10/03/2025 16:37 | 3 | 4.4490 |
| 10/03/2025 16:37 | 1865 | 4.4490 |
| 10/03/2025 16:37 | 1013 | 4.4490 |
| 10/03/2025 16:37 | 43 | 4.4490 |
| 10/03/2025 16:37 | 814 | 4.4500 |
| 10/03/2025 16:37 | 166 | 4.4500 |
| 10/03/2025 16:37 | 750 | 4.4500 |
| 10/03/2025 16:37 | 814 | 4.4500 |
| 10/03/2025 16:37 | 18 | 4.4500 |
| 10/03/2025 16:37 | 750 | 4.4500 |
| 10/03/2025 16:37 | 726 | 4.4500 |
| 10/03/2025 16:37 | 832 | 4.4500 |
| 10/03/2025 16:37 | 882 | 4.4500 |
| 10/03/2025 16:37 | 45 | 4.4510 |
| 10/03/2025 16:37 | 98 | 4.4510 |
| 10/03/2025 16:37 | 82 | 4.4510 |
| 10/03/2025 16:37 | 230 | 4.4510 |
| 10/03/2025 16:37 | 443 | 4.4510 |
| 10/03/2025 16:37 | 33 | 4.44965 |
| 10/03/2025 16:36 | 15 | 4.4510 |
| 10/03/2025 16:36 | 100 | 4.4510 |
| 10/03/2025 16:36 | 4 | 4.4510 |
| 10/03/2025 16:36 | 1956 | 4.4510 |
| 10/03/2025 16:36 | 2714 | 4.4510 |
| 10/03/2025 16:36 | 114 | 4.4510 |
| 10/03/2025 16:36 | 95 | 4.4510 |
| 10/03/2025 16:36 | 268 | 4.4510 |
| 10/03/2025 16:36 | 517 | 4.4510 |
| 10/03/2025 16:36 | 1872 | 4.4510 |
| 10/03/2025 16:36 | 832 | 4.4510 |
| 10/03/2025 16:36 | 1590 | 4.4510 |
| 10/03/2025 16:36 | 755 | 4.4510 |
| 10/03/2025 16:36 | 2096 | 4.4510 |
| 10/03/2025 16:36 | 38012 | 4.44964 |
| 10/03/2025 16:36 | 46 | 4.4480 |
| 10/03/2025 16:36 | 672 | 4.4480 |
| 10/03/2025 16:36 | 1016 | 4.4480 |
| 10/03/2025 16:36 | 50 | 4.4490 |
| 10/03/2025 16:36 | 44 | 4.4510 |
| 10/03/2025 16:35 | 0 | 4.4510 |
| 10/03/2025 16:35 | 1 | 4.4510 |
| 10/03/2025 16:35 | 33 | 4.4510 |
| 10/03/2025 16:35 | 11 | 4.45099 |
| 10/03/2025 16:35 | 1000 | 4.4532 |
| 10/03/2025 16:35 | 5 | 4.4540 |
| 10/03/2025 16:35 | 730 | 4.4510 |
| 10/03/2025 16:35 | 673 | 4.4520 |
| 10/03/2025 16:35 | 699 | 4.4520 |
| 10/03/2025 16:35 | 2 | 4.4540 |
| 10/03/2025 16:35 | 830 | 4.4540 |
| 10/03/2025 16:35 | 1216 | 4.4540 |
| 10/03/2025 16:35 | 832 | 4.4540 |
| 10/03/2025 16:35 | 850 | 4.4530 |
| 10/03/2025 16:35 | 435 | 4.4530 |
| 10/03/2025 16:35 | 78 | 4.4530 |
| 10/03/2025 16:35 | 621 | 4.4530 |
| 10/03/2025 16:35 | 133 | 4.4530 |
| 10/03/2025 16:35 | 699 | 4.4530 |
| 10/03/2025 16:35 | 923 | 4.4530 |
| 10/03/2025 16:35 | 1922 | 4.4540 |
| 10/03/2025 16:35 | 0 | 4.4540 |
| 10/03/2025 16:35 | 513 | 4.4530 |
| 10/03/2025 16:35 | 513 | 4.4520 |
| 10/03/2025 16:35 | 234 | 4.4520 |
| 10/03/2025 16:35 | 279 | 4.4520 |
| 10/03/2025 16:35 | 712 | 4.4520 |
| 10/03/2025 16:35 | 591 | 4.4520 |
| 10/03/2025 16:35 | 832 | 4.4520 |
| 10/03/2025 16:35 | 44893 | 4.4520 |
| 10/03/2025 16:35 | 699 | 4.4510 |
| 10/03/2025 16:35 | 1956 | 4.4530 |
| 10/03/2025 16:35 | 597 | 4.4530 |
| 10/03/2025 16:35 | 271 | 4.4530 |
| 10/03/2025 16:35 | 758 | 4.4530 |
| 10/03/2025 16:35 | 89 | 4.4530 |
| 10/03/2025 16:35 | 586 | 4.4540 |
| 10/03/2025 16:35 | 832 | 4.4540 |
| 10/03/2025 16:35 | 586 | 4.4540 |
| 10/03/2025 16:35 | 249 | 4.4550 |
| 10/03/2025 16:35 | 0 | 4.4550 |
| 10/03/2025 16:35 | 18 | 4.4550 |
| 10/03/2025 16:35 | 10 | 4.4550 |
| 10/03/2025 16:35 | 249 | 4.4540 |
| 10/03/2025 16:35 | 249 | 4.4550 |
| 10/03/2025 16:35 | 662 | 4.4550 |
| 10/03/2025 16:35 | 249 | 4.4540 |
| 10/03/2025 16:35 | 672 | 4.4550 |
| 10/03/2025 16:35 | 140 | 4.4540 |
| 10/03/2025 16:35 | 664 | 4.4540 |
| 10/03/2025 16:35 | 832 | 4.4540 |
| 10/03/2025 16:35 | 832 | 4.4550 |
| 10/03/2025 16:35 | 1980 | 4.4540 |
| 10/03/2025 16:35 | 744 | 4.4540 |
| 10/03/2025 16:35 | 285 | 4.4540 |
| 10/03/2025 16:35 | 756 | 4.4540 |
| 10/03/2025 16:35 | 672 | 4.4540 |
| 10/03/2025 16:35 | 160 | 4.4540 |
| 10/03/2025 16:35 | 748 | 4.4540 |
| 10/03/2025 16:35 | 1682 | 4.4540 |
| 10/03/2025 16:35 | 49 | 4.4540 |
| 10/03/2025 16:35 | 0 | 4.4540 |