Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:11
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.5340
+0.025
(
+0.71% )
|
3.3300
|
3'000 |
3.5700
|
2'634 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 46 | 3.5400 |
| 11/22/2024 17:29 | 769 | 3.5400 |
| 11/22/2024 17:29 | 37 | 3.5390 |
| 11/22/2024 17:29 | 588 | 3.5390 |
| 11/22/2024 17:29 | 248 | 3.5390 |
| 11/22/2024 17:29 | 1174 | 3.5380 |
| 11/22/2024 17:29 | 365 | 3.5380 |
| 11/22/2024 17:29 | 635 | 3.5380 |
| 11/22/2024 17:29 | 4049 | 3.5380 |
| 11/22/2024 17:29 | 210 | 3.5390 |
| 11/22/2024 17:29 | 762 | 3.5390 |
| 11/22/2024 17:29 | 4049 | 3.5390 |
| 11/22/2024 17:29 | 37 | 3.5390 |
| 11/22/2024 17:29 | 1858 | 3.5390 |
| 11/22/2024 17:29 | 2440 | 3.5390 |
| 11/22/2024 17:29 | 454 | 3.5390 |
| 11/22/2024 17:29 | 953 | 3.5390 |
| 11/22/2024 17:29 | 1236 | 3.5390 |
| 11/22/2024 17:29 | 1643 | 3.5390 |
| 11/22/2024 17:29 | 1127 | 3.5390 |
| 11/22/2024 17:29 | 2000 | 3.5390 |
| 11/22/2024 17:29 | 4049 | 3.5390 |
| 11/22/2024 17:29 | 1376 | 3.5380 |
| 11/22/2024 17:29 | 1870 | 3.5380 |
| 11/22/2024 17:29 | 16 | 3.5380 |
| 11/22/2024 17:29 | 1174 | 3.5380 |
| 11/22/2024 17:29 | 25 | 3.5380 |
| 11/22/2024 17:29 | 912 | 3.5380 |
| 11/22/2024 17:29 | 903 | 3.5380 |
| 11/22/2024 17:29 | 969 | 3.5380 |
| 11/22/2024 17:29 | 4049 | 3.5380 |
| 11/22/2024 17:29 | 1185 | 3.5380 |
| 11/22/2024 17:29 | 1026 | 3.5380 |
| 11/22/2024 17:29 | 3900 | 3.5380 |
| 11/22/2024 17:29 | 5 | 3.5380 |
| 11/22/2024 17:29 | 947 | 3.5380 |
| 11/22/2024 17:29 | 1870 | 3.5380 |
| 11/22/2024 17:29 | 75 | 3.5380 |
| 11/22/2024 17:29 | 268 | 3.5380 |
| 11/22/2024 17:29 | 35 | 3.5380 |
| 11/22/2024 17:29 | 1100 | 3.5380 |
| 11/22/2024 17:29 | 893 | 3.5380 |
| 11/22/2024 17:29 | 897 | 3.5380 |
| 11/22/2024 17:29 | 933 | 3.5380 |
| 11/22/2024 17:29 | 4049 | 3.5380 |
| 11/22/2024 17:29 | 58 | 3.5360 |
| 11/22/2024 17:28 | 243 | 3.5370 |
| 11/22/2024 17:28 | 2524 | 3.5370 |
| 11/22/2024 17:28 | 1525 | 3.5370 |
| 11/22/2024 17:28 | 999 | 3.5370 |
| 11/22/2024 17:28 | 1100 | 3.5370 |
| 11/22/2024 17:28 | 3773 | 3.5370 |
| 11/22/2024 17:28 | 1624 | 3.5370 |
| 11/22/2024 17:28 | 4049 | 3.5370 |
| 11/22/2024 17:28 | 549 | 3.5370 |
| 11/22/2024 17:28 | 917 | 3.5370 |
| 11/22/2024 17:28 | 19 | 3.53771 |
| 11/22/2024 17:28 | 441 | 3.5380 |
| 11/22/2024 17:28 | 904 | 3.5380 |
| 11/22/2024 17:28 | 3697 | 3.5380 |
| 11/22/2024 17:28 | 7 | 3.5370 |
| 11/22/2024 17:28 | 991 | 3.5380 |
| 11/22/2024 17:28 | 7 | 3.5380 |
| 11/22/2024 17:28 | 1178 | 3.5380 |
| 11/22/2024 17:28 | 2803 | 3.5380 |
| 11/22/2024 17:28 | 567 | 3.5380 |
| 11/22/2024 17:28 | 530 | 3.5380 |
| 11/22/2024 17:28 | 682 | 3.5380 |
| 11/22/2024 17:28 | 615 | 3.5380 |
| 11/22/2024 17:28 | 4049 | 3.5380 |
| 11/22/2024 17:28 | 246 | 3.5380 |
| 11/22/2024 17:28 | 280 | 3.53867 |
| 11/22/2024 17:28 | 337 | 3.5380 |
| 11/22/2024 17:28 | 1146 | 3.5380 |
| 11/22/2024 17:28 | 2851 | 3.5380 |
| 11/22/2024 17:28 | 695 | 3.5380 |
| 11/22/2024 17:28 | 1406 | 3.5380 |
| 11/22/2024 17:28 | 1202 | 3.5380 |
| 11/22/2024 17:28 | 2710 | 3.5380 |
| 11/22/2024 17:28 | 200 | 3.5380 |
| 11/22/2024 17:28 | 4049 | 3.5380 |
| 11/22/2024 17:28 | 1199 | 3.5380 |
| 11/22/2024 17:28 | 986 | 3.5380 |
| 11/22/2024 17:28 | 972 | 3.5380 |
| 11/22/2024 17:28 | 967 | 3.5380 |
| 11/22/2024 17:28 | 2252 | 3.5380 |
| 11/22/2024 17:28 | 921 | 3.5370 |
| 11/22/2024 17:28 | 4049 | 3.5370 |
| 11/22/2024 17:28 | 923 | 3.5370 |
| 11/22/2024 17:28 | 2840 | 3.5370 |
| 11/22/2024 17:28 | 974 | 3.5370 |
| 11/22/2024 17:28 | 717 | 3.5370 |
| 11/22/2024 17:28 | 1588 | 3.5370 |
| 11/22/2024 17:28 | 3866 | 3.5370 |
| 11/22/2024 17:28 | 749 | 3.5370 |
| 11/22/2024 17:28 | 838 | 3.5360 |
| 11/22/2024 17:28 | 889 | 3.5360 |
| 11/22/2024 17:28 | 892 | 3.5360 |
| 11/22/2024 17:28 | 4049 | 3.5360 |
| 11/22/2024 17:28 | 12 | 3.5360 |
| 11/22/2024 17:28 | 131 | 3.5360 |
| 11/22/2024 17:28 | 1106 | 3.5360 |
| 11/22/2024 17:28 | 972 | 3.5360 |
| 11/22/2024 17:28 | 1186 | 3.5360 |
| 11/22/2024 17:28 | 2590 | 3.5360 |
| 11/22/2024 17:27 | 255 | 3.5340 |
| 11/22/2024 17:27 | 1000 | 3.5350 |
| 11/22/2024 17:27 | 843 | 3.5350 |
| 11/22/2024 17:27 | 1172 | 3.5350 |
| 11/22/2024 17:27 | 954 | 3.5350 |
| 11/22/2024 17:27 | 1108 | 3.5350 |
| 11/22/2024 17:27 | 896 | 3.5350 |
| 11/22/2024 17:27 | 4049 | 3.5350 |
| 11/22/2024 17:27 | 1013 | 3.5350 |
| 11/22/2024 17:27 | 20 | 3.5360 |
| 11/22/2024 17:27 | 244 | 3.5350 |
| 11/22/2024 17:27 | 0 | 3.5350 |
| 11/22/2024 17:27 | 1020 | 3.5360 |
| 11/22/2024 17:27 | 866 | 3.5360 |
| 11/22/2024 17:27 | 859 | 3.5360 |
| 11/22/2024 17:27 | 904 | 3.5360 |
| 11/22/2024 17:27 | 4049 | 3.5360 |
| 11/22/2024 17:27 | 1195 | 3.5360 |
| 11/22/2024 17:27 | 4049 | 3.5350 |
| 11/22/2024 17:27 | 2550 | 3.5350 |
| 11/22/2024 17:27 | 635 | 3.5350 |
| 11/22/2024 17:27 | 2550 | 3.5350 |
| 11/22/2024 17:27 | 4049 | 3.5350 |
| 11/22/2024 17:27 | 1447 | 3.5350 |
| 11/22/2024 17:27 | 907 | 3.5350 |
| 11/22/2024 17:27 | 635 | 3.5360 |
| 11/22/2024 17:27 | 4049 | 3.5360 |
| 11/22/2024 17:27 | 974 | 3.5360 |
| 11/22/2024 17:27 | 483 | 3.5360 |
| 11/22/2024 17:27 | 238 | 3.5360 |
| 11/22/2024 17:27 | 896 | 3.5360 |
| 11/22/2024 17:27 | 190 | 3.5360 |
| 11/22/2024 17:27 | 39 | 3.5360 |
| 11/22/2024 17:27 | 3585 | 3.5360 |
| 11/22/2024 17:27 | 1511 | 3.5360 |
| 11/22/2024 17:27 | 1000 | 3.5360 |
| 11/22/2024 17:27 | 895 | 3.5360 |
| 11/22/2024 17:27 | 932 | 3.5360 |
| 11/22/2024 17:27 | 4049 | 3.5360 |
| 11/22/2024 17:27 | 2700 | 3.5360 |
| 11/22/2024 17:27 | 6 | 3.5350 |
| 11/22/2024 17:27 | 2182 | 3.5350 |
| 11/22/2024 17:26 | 2310 | 3.5350 |
| 11/22/2024 17:26 | 1100 | 3.5350 |
| 11/22/2024 17:26 | 250 | 3.5350 |
| 11/22/2024 17:26 | 2640 | 3.5350 |
| 11/22/2024 17:26 | 901 | 3.5350 |
| 11/22/2024 17:26 | 1 | 3.5350 |
| 11/22/2024 17:26 | 12468 | 3.5350 |
| 11/22/2024 17:26 | 405 | 3.5350 |
| 11/22/2024 17:26 | 958 | 3.5350 |
| 11/22/2024 17:26 | 761 | 3.5350 |
| 11/22/2024 17:26 | 874 | 3.5350 |
| 11/22/2024 17:26 | 1663 | 3.5350 |
| 11/22/2024 17:26 | 988 | 3.5350 |
| 11/22/2024 17:26 | 961 | 3.5350 |
| 11/22/2024 17:26 | 6967 | 3.5350 |
| 11/22/2024 17:26 | 164 | 3.5360 |
| 11/22/2024 17:26 | 449 | 3.5360 |
| 11/22/2024 17:26 | 613 | 3.5360 |
| 11/22/2024 17:26 | 347 | 3.5360 |
| 11/22/2024 17:26 | 1015 | 3.5360 |
| 11/22/2024 17:26 | 974 | 3.5360 |
| 11/22/2024 17:26 | 1100 | 3.5360 |
| 11/22/2024 17:26 | 972 | 3.5360 |
| 11/22/2024 17:26 | 4049 | 3.5360 |
| 11/22/2024 17:26 | 662 | 3.5360 |
| 11/22/2024 17:26 | 100 | 3.5360 |
| 11/22/2024 17:26 | 1 | 3.5360 |
| 11/22/2024 17:26 | 421 | 3.5350 |
| 11/22/2024 17:26 | 421 | 3.5350 |
| 11/22/2024 17:26 | 1348 | 3.5350 |
| 11/22/2024 17:26 | 1386 | 3.5350 |
| 11/22/2024 17:26 | 1464 | 3.5350 |
| 11/22/2024 17:26 | 1158 | 3.5350 |
| 11/22/2024 17:26 | 1529 | 3.5350 |
| 11/22/2024 17:26 | 1186 | 3.5350 |
| 11/22/2024 17:26 | 1698 | 3.5350 |
| 11/22/2024 17:26 | 449 | 3.5350 |
| 11/22/2024 17:26 | 1100 | 3.5350 |
| 11/22/2024 17:26 | 3900 | 3.5350 |
| 11/22/2024 17:26 | 4049 | 3.5350 |
| 11/22/2024 17:26 | 238 | 3.5360 |
| 11/22/2024 17:26 | 899 | 3.5360 |
| 11/22/2024 17:26 | 909 | 3.5360 |
| 11/22/2024 17:26 | 2515 | 3.5360 |
| 11/22/2024 17:26 | 927 | 3.5360 |
| 11/22/2024 17:26 | 650 | 3.5360 |
| 11/22/2024 17:26 | 505 | 3.5360 |
| 11/22/2024 17:26 | 490 | 3.5360 |
| 11/22/2024 17:26 | 965 | 3.5360 |
| 11/22/2024 17:25 | 1377 | 3.5360 |
| 11/22/2024 17:25 | 951 | 3.5360 |
| 11/22/2024 17:25 | 861 | 3.5360 |
| 11/22/2024 17:25 | 988 | 3.5360 |
| 11/22/2024 17:25 | 937 | 3.5360 |
| 11/22/2024 17:25 | 1144 | 3.5360 |
| 11/22/2024 17:25 | 4049 | 3.5360 |
| 11/22/2024 17:25 | 1818 | 3.5360 |
| 11/22/2024 17:25 | 228 | 3.5360 |
| 11/22/2024 17:25 | 2703 | 3.5360 |
| 11/22/2024 17:25 | 2398 | 3.5360 |
| 11/22/2024 17:25 | 695 | 3.5360 |
| 11/22/2024 17:25 | 2261 | 3.5360 |
| 11/22/2024 17:25 | 201 | 3.5360 |
| 11/22/2024 17:25 | 138 | 3.5360 |
| 11/22/2024 17:25 | 1 | 3.5360 |
| 11/22/2024 17:25 | 149 | 3.5360 |
| 11/22/2024 17:25 | 2828 | 3.53632 |
| 11/22/2024 17:24 | 47 | 3.53628 |
| 11/22/2024 17:24 | 1 | 3.5370 |
| 11/22/2024 17:24 | 923 | 3.5370 |
| 11/22/2024 17:24 | 1129 | 3.5370 |
| 11/22/2024 17:24 | 1430 | 3.5370 |
| 11/22/2024 17:24 | 4649 | 3.5370 |
| 11/22/2024 17:24 | 1238 | 3.5370 |
| 11/22/2024 17:24 | 321 | 3.5370 |
| 11/22/2024 17:24 | 1440 | 3.5370 |
| 11/22/2024 17:24 | 906 | 3.5370 |
| 11/22/2024 17:24 | 992 | 3.5370 |
| 11/22/2024 17:24 | 867 | 3.5370 |
| 11/22/2024 17:24 | 932 | 3.5370 |
| 11/22/2024 17:24 | 4049 | 3.5370 |
| 11/22/2024 17:24 | 1100 | 3.5370 |
| 11/22/2024 17:24 | 1635 | 3.5370 |
| 11/22/2024 17:24 | 1393 | 3.5370 |
| 11/22/2024 17:24 | 3917 | 3.5370 |
| 11/22/2024 17:24 | 975 | 3.5370 |
| 11/22/2024 17:24 | 1950 | 3.5370 |
| 11/22/2024 17:24 | 4528 | 3.5370 |
| 11/22/2024 17:24 | 71 | 3.5380 |
| 11/22/2024 17:24 | 1001 | 3.5370 |
| 11/22/2024 17:24 | 1293 | 3.5370 |
| 11/22/2024 17:24 | 1273 | 3.5370 |
| 11/22/2024 17:24 | 800 | 3.5370 |
| 11/22/2024 17:24 | 137 | 3.5370 |
| 11/22/2024 17:24 | 2070 | 3.5370 |
| 11/22/2024 17:24 | 3400 | 3.5360 |
| 11/22/2024 17:24 | 1190 | 3.5360 |
| 11/22/2024 17:24 | 1694 | 3.5360 |
| 11/22/2024 17:24 | 1714 | 3.5360 |
| 11/22/2024 17:24 | 1444 | 3.5360 |
| 11/22/2024 17:24 | 3523 | 3.5360 |
| 11/22/2024 17:24 | 1100 | 3.5360 |
| 11/22/2024 17:24 | 1412 | 3.5360 |
| 11/22/2024 17:24 | 967 | 3.5360 |
| 11/22/2024 17:24 | 4049 | 3.5360 |
| 11/22/2024 17:24 | 2149 | 3.5370 |
| 11/22/2024 17:24 | 3522 | 3.5370 |
| 11/22/2024 17:24 | 1386 | 3.5370 |
| 11/22/2024 17:24 | 315 | 3.5370 |
| 11/22/2024 17:24 | 2830 | 3.5370 |
| 11/22/2024 17:24 | 5 | 3.53772 |
| 11/22/2024 17:23 | 51 | 3.53728 |
| 11/22/2024 17:23 | 6387 | 3.5370 |
| 11/22/2024 17:23 | 452 | 3.5370 |
| 11/22/2024 17:23 | 4049 | 3.5370 |
| 11/22/2024 17:23 | 1019 | 3.5370 |
| 11/22/2024 17:23 | 901 | 3.5370 |
| 11/22/2024 17:22 | 1598 | 3.5370 |
| 11/22/2024 17:22 | 1006 | 3.5370 |
| 11/22/2024 17:22 | 977 | 3.5370 |
| 11/22/2024 17:22 | 1008 | 3.5370 |
| 11/22/2024 17:22 | 1119 | 3.5370 |
| 11/22/2024 17:22 | 5074 | 3.5370 |
| 11/22/2024 17:22 | 841 | 3.5370 |
| 11/22/2024 17:22 | 960 | 3.5370 |
| 11/22/2024 17:22 | 911 | 3.5370 |
| 11/22/2024 17:22 | 1100 | 3.5370 |
| 11/22/2024 17:22 | 951 | 3.5370 |
| 11/22/2024 17:22 | 3433 | 3.5370 |
| 11/22/2024 17:22 | 5 | 3.5370 |
| 11/22/2024 17:22 | 600 | 3.5360 |
| 11/22/2024 17:22 | 948 | 3.5360 |
| 11/22/2024 17:22 | 3475 | 3.5360 |
| 11/22/2024 17:22 | 1022 | 3.5360 |
| 11/22/2024 17:22 | 919 | 3.5360 |
| 11/22/2024 17:22 | 24 | 3.5360 |
| 11/22/2024 17:22 | 3900 | 3.5350 |
| 11/22/2024 17:22 | 1421 | 3.5350 |
| 11/22/2024 17:22 | 1174 | 3.5350 |
| 11/22/2024 17:22 | 1022 | 3.5350 |
| 11/22/2024 17:22 | 1004 | 3.5350 |
| 11/22/2024 17:22 | 4049 | 3.5350 |
| 11/22/2024 17:22 | 976 | 3.5355 |
| 11/22/2024 17:22 | 849 | 3.5350 |
| 11/22/2024 17:22 | 12 | 3.5350 |
| 11/22/2024 17:22 | 1100 | 3.5350 |
| 11/22/2024 17:22 | 957 | 3.5350 |
| 11/22/2024 17:22 | 898 | 3.5350 |
| 11/22/2024 17:22 | 1347 | 3.5350 |
| 11/22/2024 17:22 | 1233 | 3.5350 |
| 11/22/2024 17:22 | 5447 | 3.53434 |
| 11/22/2024 17:22 | 1233 | 3.5350 |
| 11/22/2024 17:22 | 2207 | 3.5350 |
| 11/22/2024 17:22 | 896 | 3.5350 |
| 11/22/2024 17:22 | 960 | 3.5350 |
| 11/22/2024 17:22 | 1050 | 3.5350 |
| 11/22/2024 17:22 | 306 | 3.5350 |
| 11/22/2024 17:22 | 1731 | 3.5350 |
| 11/22/2024 17:22 | 12 | 3.5350 |
| 11/22/2024 17:22 | 1221 | 3.5350 |
| 11/22/2024 17:22 | 1100 | 3.5350 |
| 11/22/2024 17:21 | 789 | 3.5340 |
| 11/22/2024 17:21 | 2262 | 3.5340 |
| 11/22/2024 17:21 | 4049 | 3.5340 |
| 11/22/2024 17:21 | 0 | 3.5340 |
| 11/22/2024 17:20 | 24 | 3.5330 |
| 11/22/2024 17:20 | 1461 | 3.53368 |
| 11/22/2024 17:20 | 522 | 3.5340 |
| 11/22/2024 17:20 | 1213 | 3.5340 |
| 11/22/2024 17:20 | 1022 | 3.5340 |
| 11/22/2024 17:20 | 1479 | 3.5340 |
| 11/22/2024 17:20 | 4049 | 3.5340 |
| 11/22/2024 17:20 | 5362 | 3.5350 |
| 11/22/2024 17:20 | 1627 | 3.5350 |
| 11/22/2024 17:20 | 347 | 3.5350 |
| 11/22/2024 17:20 | 928 | 3.5350 |
| 11/22/2024 17:20 | 1592 | 3.5350 |
| 11/22/2024 17:20 | 982 | 3.5350 |
| 11/22/2024 17:20 | 1000 | 3.5350 |
| 11/22/2024 17:20 | 535 | 3.5350 |
| 11/22/2024 17:20 | 861 | 3.5350 |
| 11/22/2024 17:20 | 736 | 3.5350 |
| 11/22/2024 17:20 | 924 | 3.5350 |
| 11/22/2024 17:20 | 1076 | 3.5360 |
| 11/22/2024 17:20 | 993 | 3.5360 |
| 11/22/2024 17:20 | 1395 | 3.5350 |
| 11/22/2024 17:20 | 930 | 3.5350 |
| 11/22/2024 17:20 | 853 | 3.5350 |
| 11/22/2024 17:20 | 769 | 3.5350 |
| 11/22/2024 17:20 | 827 | 3.5350 |
| 11/22/2024 17:20 | 1309 | 3.5350 |
| 11/22/2024 17:20 | 1016 | 3.5350 |
| 11/22/2024 17:20 | 8744 | 3.5350 |
| 11/22/2024 17:20 | 897 | 3.5350 |
| 11/22/2024 17:20 | 863 | 3.5350 |
| 11/22/2024 17:20 | 1092 | 3.5350 |
| 11/22/2024 17:20 | 26 | 3.53454 |
| 11/22/2024 17:20 | 1200 | 3.5340 |
| 11/22/2024 17:20 | 267 | 3.5340 |
| 11/22/2024 17:20 | 1463 | 3.5340 |
| 11/22/2024 17:20 | 1685 | 3.5340 |
| 11/22/2024 17:20 | 212 | 3.5340 |
| 11/22/2024 17:20 | 27 | 3.5340 |
| 11/22/2024 17:20 | 1380 | 3.5340 |
| 11/22/2024 17:20 | 4049 | 3.5340 |
| 11/22/2024 17:19 | 16 | 3.5350 |
| 11/22/2024 17:18 | 278 | 3.5350 |
| 11/22/2024 17:18 | 938 | 3.5350 |
| 11/22/2024 17:18 | 907 | 3.5350 |
| 11/22/2024 17:18 | 956 | 3.5350 |
| 11/22/2024 17:18 | 1100 | 3.5350 |
| 11/22/2024 17:18 | 4049 | 3.5350 |
| 11/22/2024 17:18 | 200 | 3.5340 |
| 11/22/2024 17:18 | 989 | 3.5340 |
| 11/22/2024 17:18 | 75 | 3.5340 |
| 11/22/2024 17:18 | 4343 | 3.5340 |
| 11/22/2024 17:18 | 1100 | 3.5340 |
| 11/22/2024 17:18 | 4049 | 3.5340 |
| 11/22/2024 17:18 | 3900 | 3.5340 |
| 11/22/2024 17:18 | 1868 | 3.5350 |
| 11/22/2024 17:18 | 939 | 3.5350 |
| 11/22/2024 17:18 | 925 | 3.5350 |
| 11/22/2024 17:18 | 4049 | 3.5350 |
| 11/22/2024 17:18 | 805 | 3.5360 |
| 11/22/2024 17:18 | 904 | 3.5360 |
| 11/22/2024 17:18 | 856 | 3.5360 |
| 11/22/2024 17:18 | 3439 | 3.5360 |
| 11/22/2024 17:18 | 561 | 3.5360 |
| 11/22/2024 17:18 | 1179 | 3.5360 |
| 11/22/2024 17:18 | 1000 | 3.5360 |
| 11/22/2024 17:18 | 1179 | 3.5360 |
| 11/22/2024 17:18 | 1038 | 3.5360 |
| 11/22/2024 17:18 | 4049 | 3.5360 |
| 11/22/2024 17:18 | 443 | 3.5350 |
| 11/22/2024 17:18 | 884 | 3.5350 |
| 11/22/2024 17:18 | 271 | 3.5350 |
| 11/22/2024 17:18 | 1174 | 3.5350 |
| 11/22/2024 17:18 | 1167 | 3.5350 |
| 11/22/2024 17:18 | 3625 | 3.5350 |
| 11/22/2024 17:18 | 801 | 3.5350 |
| 11/22/2024 17:18 | 635 | 3.5350 |
| 11/22/2024 17:18 | 84 | 3.5350 |
| 11/22/2024 17:18 | 968 | 3.5350 |
| 11/22/2024 17:18 | 884 | 3.5350 |
| 11/22/2024 17:18 | 635 | 3.5350 |
| 11/22/2024 17:18 | 1100 | 3.5350 |
| 11/22/2024 17:18 | 4049 | 3.5350 |
| 11/22/2024 17:18 | 1001 | 3.5350 |
| 11/22/2024 17:18 | 1391 | 3.5360 |
| 11/22/2024 17:18 | 1142 | 3.5360 |
| 11/22/2024 17:18 | 1531 | 3.5360 |
| 11/22/2024 17:18 | 1813 | 3.5360 |
| 11/22/2024 17:18 | 27 | 3.5360 |
| 11/22/2024 17:18 | 254 | 3.5360 |
| 11/22/2024 17:18 | 741 | 3.5360 |
| 11/22/2024 17:17 | 836 | 3.53632 |
| 11/22/2024 17:17 | 3 | 3.5360 |
| 11/22/2024 17:16 | 5 | 3.5370 |
| 11/22/2024 17:16 | 201 | 3.5360 |
| 11/22/2024 17:16 | 1303 | 3.5360 |
| 11/22/2024 17:16 | 596 | 3.5360 |
| 11/22/2024 17:16 | 6000 | 3.53679 |
| 11/22/2024 17:15 | 1303 | 3.5370 |
| 11/22/2024 17:15 | 1543 | 3.5370 |
| 11/22/2024 17:15 | 1000 | 3.5370 |
| 11/22/2024 17:15 | 1451 | 3.5370 |
| 11/22/2024 17:15 | 249 | 3.5370 |
| 11/22/2024 17:15 | 160 | 3.5370 |
| 11/22/2024 17:15 | 1731 | 3.5370 |
| 11/22/2024 17:15 | 1879 | 3.5370 |
| 11/22/2024 17:15 | 10 | 3.5370 |
| 11/22/2024 17:15 | 490 | 3.5370 |
| 11/22/2024 17:15 | 1317 | 3.5370 |
| 11/22/2024 17:15 | 5221 | 3.5370 |
| 11/22/2024 17:15 | 4049 | 3.5370 |
| 11/22/2024 17:15 | 1004 | 3.5370 |
| 11/22/2024 17:15 | 1100 | 3.5370 |
| 11/22/2024 17:15 | 874 | 3.5370 |
| 11/22/2024 17:15 | 716 | 3.5370 |
| 11/22/2024 17:15 | 685 | 3.5360 |
| 11/22/2024 17:15 | 850 | 3.5360 |
| 11/22/2024 17:15 | 881 | 3.5360 |
| 11/22/2024 17:15 | 361 | 3.5360 |
| 11/22/2024 17:15 | 1 | 3.5360 |
| 11/22/2024 17:15 | 857 | 3.5360 |
| 11/22/2024 17:15 | 1700 | 3.5360 |
| 11/22/2024 17:15 | 49 | 3.5360 |
| 11/22/2024 17:15 | 477 | 3.5360 |
| 11/22/2024 17:15 | 911 | 3.5360 |
| 11/22/2024 17:15 | 636 | 3.5360 |
| 11/22/2024 17:15 | 22 | 3.5360 |
| 11/22/2024 17:15 | 1016 | 3.5350 |
| 11/22/2024 17:15 | 1604 | 3.5350 |
| 11/22/2024 17:15 | 635 | 3.5350 |
| 11/22/2024 17:15 | 42 | 3.5350 |
| 11/22/2024 17:15 | 1289 | 3.5350 |
| 11/22/2024 17:15 | 1171 | 3.5350 |
| 11/22/2024 17:15 | 1100 | 3.5350 |
| 11/22/2024 17:15 | 1028 | 3.5350 |
| 11/22/2024 17:15 | 3858 | 3.5360 |
| 11/22/2024 17:15 | 12 | 3.5360 |
| 11/22/2024 17:14 | 1 | 3.5370 |
| 11/22/2024 17:14 | 3128 | 3.5360 |
| 11/22/2024 17:14 | 717 | 3.5360 |
| 11/22/2024 17:14 | 383 | 3.5360 |
| 11/22/2024 17:14 | 258 | 3.5370 |
| 11/22/2024 17:14 | 4049 | 3.5370 |
| 11/22/2024 17:14 | 871 | 3.5370 |
| 11/22/2024 17:14 | 1193 | 3.5370 |
| 11/22/2024 17:14 | 608 | 3.5370 |
| 11/22/2024 17:14 | 388 | 3.5370 |
| 11/22/2024 17:14 | 4027 | 3.5370 |
| 11/22/2024 17:14 | 1100 | 3.5370 |
| 11/22/2024 17:14 | 1179 | 3.5370 |
| 11/22/2024 17:14 | 978 | 3.5370 |
| 11/22/2024 17:14 | 976 | 3.5370 |
| 11/22/2024 17:14 | 255 | 3.5370 |
| 11/22/2024 17:14 | 2247 | 3.5370 |
| 11/22/2024 17:14 | 111 | 3.5370 |
| 11/22/2024 17:14 | 4284 | 3.5370 |
| 11/22/2024 17:13 | 1919 | 3.5370 |
| 11/22/2024 17:13 | 306 | 3.5370 |
| 11/22/2024 17:13 | 4049 | 3.5370 |
| 11/22/2024 17:13 | 692 | 3.5360 |
| 11/22/2024 17:13 | 576 | 3.5360 |
| 11/22/2024 17:13 | 891 | 3.5360 |
| 11/22/2024 17:13 | 1 | 3.5360 |
| 11/22/2024 17:13 | 1100 | 3.5360 |
| 11/22/2024 17:13 | 1225 | 3.5360 |
| 11/22/2024 17:13 | 1037 | 3.5360 |
| 11/22/2024 17:13 | 1002 | 3.5360 |
| 11/22/2024 17:13 | 733 | 3.5360 |
| 11/22/2024 17:13 | 989 | 3.5360 |
| 11/22/2024 17:13 | 4100 | 3.5360 |
| 11/22/2024 17:13 | 875 | 3.5360 |
| 11/22/2024 17:13 | 933 | 3.5360 |
| 11/22/2024 17:13 | 686 | 3.5360 |
| 11/22/2024 17:13 | 5743 | 3.5360 |
| 11/22/2024 17:13 | 1568 | 3.5360 |
| 11/22/2024 17:13 | 1795 | 3.5360 |
| 11/22/2024 17:13 | 706 | 3.5350 |
| 11/22/2024 17:13 | 1222 | 3.5350 |
| 11/22/2024 17:13 | 3960 | 3.5350 |
| 11/22/2024 17:13 | 1508 | 3.5350 |
| 11/22/2024 17:13 | 1100 | 3.5350 |
| 11/22/2024 17:13 | 4049 | 3.5350 |
| 11/22/2024 17:13 | 936 | 3.5350 |
| 11/22/2024 17:13 | 927 | 3.5360 |
| 11/22/2024 17:13 | 4049 | 3.5360 |
| 11/22/2024 17:13 | 381 | 3.5360 |
| 11/22/2024 17:13 | 2436 | 3.5360 |
| 11/22/2024 17:13 | 595 | 3.5360 |
| 11/22/2024 17:13 | 359 | 3.5360 |
| 11/22/2024 17:13 | 3839 | 3.5360 |
| 11/22/2024 17:13 | 1032 | 3.5360 |
| 11/22/2024 17:13 | 972 | 3.5350 |
| 11/22/2024 17:13 | 532 | 3.5350 |
| 11/22/2024 17:13 | 155 | 3.5350 |
| 11/22/2024 17:13 | 3202 | 3.5350 |
| 11/22/2024 17:13 | 3875 | 3.5350 |
| 11/22/2024 17:13 | 825 | 3.5350 |
| 11/22/2024 17:13 | 1243 | 3.5350 |
| 11/22/2024 17:13 | 799 | 3.5350 |
| 11/22/2024 17:13 | 928 | 3.5350 |
| 11/22/2024 17:13 | 972 | 3.5350 |
| 11/22/2024 17:13 | 1020 | 3.5350 |
| 11/22/2024 17:13 | 2949 | 3.5350 |
| 11/22/2024 17:13 | 1100 | 3.5350 |
| 11/22/2024 17:13 | 1124 | 3.5340 |
| 11/22/2024 17:13 | 712 | 3.5340 |
| 11/22/2024 17:13 | 888 | 3.5340 |
| 11/22/2024 17:13 | 989 | 3.5340 |
| 11/22/2024 17:13 | 453 | 3.5330 |
| 11/22/2024 17:13 | 3527 | 3.5330 |
| 11/22/2024 17:13 | 4049 | 3.5330 |
| 11/22/2024 17:13 | 1602 | 3.5330 |
| 11/22/2024 17:13 | 2050 | 3.5330 |
| 11/22/2024 17:13 | 1100 | 3.5330 |
| 11/22/2024 17:13 | 544 | 3.5330 |
| 11/22/2024 17:13 | 326 | 3.5330 |
| 11/22/2024 17:13 | 3262 | 3.5330 |
| 11/22/2024 17:13 | 535 | 3.5340 |
| 11/22/2024 17:13 | 4100 | 3.5340 |
| 11/22/2024 17:13 | 850 | 3.5340 |
| 11/22/2024 17:13 | 3074 | 3.5340 |
| 11/22/2024 17:13 | 975 | 3.5340 |
| 11/22/2024 17:13 | 999 | 3.5340 |
| 11/22/2024 17:13 | 596 | 3.5340 |
| 11/22/2024 17:13 | 984 | 3.5340 |
| 11/22/2024 17:13 | 550 | 3.5340 |
| 11/22/2024 17:13 | 916 | 3.5340 |
| 11/22/2024 17:13 | 1526 | 3.5340 |
| 11/22/2024 17:13 | 1308 | 3.53334 |
| 11/22/2024 17:12 | 7000 | 3.53339 |
| 11/22/2024 17:12 | 175 | 3.5340 |
| 11/22/2024 17:12 | 691 | 3.5340 |
| 11/22/2024 17:12 | 621 | 3.5340 |
| 11/22/2024 17:12 | 1100 | 3.5340 |
| 11/22/2024 17:12 | 250 | 3.53332 |
| 11/22/2024 17:12 | 5691 | 3.5340 |
| 11/22/2024 17:12 | 969 | 3.5340 |
| 11/22/2024 17:12 | 35 | 3.5340 |
| 11/22/2024 17:12 | 1481 | 3.5340 |
| 11/22/2024 17:12 | 264 | 3.5340 |
| 11/22/2024 17:12 | 881 | 3.5340 |
| 11/22/2024 17:12 | 1300 | 3.5340 |
| 11/22/2024 17:12 | 4049 | 3.5340 |
| 11/22/2024 17:12 | 771 | 3.5340 |
| 11/22/2024 17:12 | 50 | 3.5340 |
| 11/22/2024 17:12 | 2178 | 3.5340 |
| 11/22/2024 17:12 | 287 | 3.5340 |
| 11/22/2024 17:12 | 2389 | 3.5340 |
| 11/22/2024 17:12 | 3483 | 3.5340 |
| 11/22/2024 17:12 | 595 | 3.5340 |
| 11/22/2024 17:12 | 18 | 3.5340 |
| 11/22/2024 17:12 | 2985 | 3.5340 |
| 11/22/2024 17:11 | 15220 | 3.53398 |
| 11/22/2024 17:11 | 73 | 3.5340 |
| 11/22/2024 17:11 | 1582 | 3.5340 |
| 11/22/2024 17:11 | 1100 | 3.5340 |
| 11/22/2024 17:11 | 1460 | 3.5340 |
| 11/22/2024 17:11 | 1185 | 3.5340 |
| 11/22/2024 17:11 | 859 | 3.5340 |
| 11/22/2024 17:11 | 1100 | 3.5340 |
| 11/22/2024 17:11 | 543 | 3.5340 |
| 11/22/2024 17:11 | 931 | 3.5340 |
| 11/22/2024 17:11 | 654 | 3.5340 |
| 11/22/2024 17:11 | 1050 | 3.5340 |
| 11/22/2024 17:11 | 376 | 3.5340 |
| 11/22/2024 17:11 | 942 | 3.5340 |
| 11/22/2024 17:11 | 948 | 3.5340 |
| 11/22/2024 17:11 | 3548 | 3.5340 |
| 11/22/2024 17:10 | 5622 | 3.5340 |
| 11/22/2024 17:10 | 766 | 3.5340 |
| 11/22/2024 17:10 | 940 | 3.5340 |
| 11/22/2024 17:10 | 200 | 3.5340 |
| 11/22/2024 17:10 | 848 | 3.53332 |
| 11/22/2024 17:10 | 62 | 3.5330 |
| 11/22/2024 17:10 | 1 | 3.5340 |
| 11/22/2024 17:10 | 29 | 3.5330 |
| 11/22/2024 17:09 | 29 | 3.5330 |
| 11/22/2024 17:09 | 13 | 3.5330 |
| 11/22/2024 17:09 | 788 | 3.5340 |
| 11/22/2024 17:09 | 1023 | 3.5340 |
| 11/22/2024 17:09 | 965 | 3.5340 |
| 11/22/2024 17:09 | 1006 | 3.5340 |
| 11/22/2024 17:09 | 958 | 3.5340 |
| 11/22/2024 17:09 | 881 | 3.5340 |
| 11/22/2024 17:09 | 503 | 3.5340 |
| 11/22/2024 17:09 | 3217 | 3.5340 |
| 11/22/2024 17:09 | 867 | 3.5340 |
| 11/22/2024 17:09 | 933 | 3.5340 |
| 11/22/2024 17:09 | 980 | 3.5340 |
| 11/22/2024 17:09 | 842 | 3.5340 |
| 11/22/2024 17:09 | 525 | 3.5340 |
| 11/22/2024 17:09 | 783 | 3.5340 |
| 11/22/2024 17:09 | 1000 | 3.5340 |
| 11/22/2024 17:08 | 943 | 3.5340 |
| 11/22/2024 17:08 | 1220 | 3.5340 |
| 11/22/2024 17:08 | 1000 | 3.5340 |
| 11/22/2024 17:08 | 1541 | 3.5340 |
| 11/22/2024 17:08 | 2728 | 3.5340 |
| 11/22/2024 17:08 | 540 | 3.5340 |
| 11/22/2024 17:08 | 4049 | 3.5340 |
| 11/22/2024 17:08 | 1100 | 3.5340 |
| 11/22/2024 17:08 | 901 | 3.5350 |
| 11/22/2024 17:08 | 850 | 3.5350 |
| 11/22/2024 17:08 | 934 | 3.5350 |
| 11/22/2024 17:08 | 1100 | 3.5350 |
| 11/22/2024 17:08 | 1215 | 3.5350 |
| 11/22/2024 17:08 | 4049 | 3.5350 |
| 11/22/2024 17:08 | 937 | 3.5350 |
| 11/22/2024 17:08 | 17 | 3.5350 |
| 11/22/2024 17:08 | 842 | 3.5350 |
| 11/22/2024 17:08 | 1008 | 3.5350 |
| 11/22/2024 17:08 | 140 | 3.5350 |
| 11/22/2024 17:08 | 43 | 3.5350 |
| 11/22/2024 17:08 | 836 | 3.5350 |
| 11/22/2024 17:08 | 5545 | 3.5350 |
| 11/22/2024 17:08 | 1209 | 3.5350 |
| 11/22/2024 17:08 | 755 | 3.5350 |
| 11/22/2024 17:08 | 1757 | 3.5350 |
| 11/22/2024 17:08 | 982 | 3.5350 |
| 11/22/2024 17:08 | 962 | 3.5350 |
| 11/22/2024 17:08 | 3087 | 3.5350 |
| 11/22/2024 17:08 | 5932 | 3.5350 |
| 11/22/2024 17:08 | 265 | 3.5350 |
| 11/22/2024 17:08 | 2798 | 3.5350 |
| 11/22/2024 17:08 | 228 | 3.5350 |
| 11/22/2024 17:08 | 1316 | 3.5350 |
| 11/22/2024 17:08 | 757 | 3.5350 |
| 11/22/2024 17:07 | 30 | 3.53598 |
| 11/22/2024 17:07 | 2 | 3.5360 |
| 11/22/2024 17:07 | 1 | 3.5360 |
| 11/22/2024 17:07 | 1028 | 3.5360 |
| 11/22/2024 17:07 | 217 | 3.5360 |
| 11/22/2024 17:07 | 1346 | 3.5360 |
| 11/22/2024 17:07 | 21 | 3.5360 |
| 11/22/2024 17:07 | 1297 | 3.5360 |
| 11/22/2024 17:07 | 569 | 3.5360 |
| 11/22/2024 17:07 | 1100 | 3.5370 |
| 11/22/2024 17:07 | 892 | 3.5370 |
| 11/22/2024 17:07 | 845 | 3.5370 |
| 11/22/2024 17:06 | 924 | 3.5370 |
| 11/22/2024 17:06 | 1229 | 3.5360 |
| 11/22/2024 17:06 | 3200 | 3.5360 |
| 11/22/2024 17:06 | 1467 | 3.5360 |
| 11/22/2024 17:06 | 971 | 3.5360 |
| 11/22/2024 17:06 | 1395 | 3.5360 |
| 11/22/2024 17:06 | 1100 | 3.5360 |
| 11/22/2024 17:06 | 3698 | 3.5360 |
| 11/22/2024 17:06 | 6102 | 3.5360 |
| 11/22/2024 17:06 | 4049 | 3.5360 |
| 11/22/2024 17:06 | 1655 | 3.5370 |
| 11/22/2024 17:06 | 1655 | 3.5370 |
| 11/22/2024 17:06 | 286 | 3.5370 |
| 11/22/2024 17:06 | 617 | 3.5370 |
| 11/22/2024 17:06 | 68 | 3.5370 |
| 11/22/2024 17:06 | 3401 | 3.5370 |
| 11/22/2024 17:06 | 780 | 3.5370 |
| 11/22/2024 17:06 | 489 | 3.5360 |
| 11/22/2024 17:06 | 534 | 3.5360 |
| 11/22/2024 17:06 | 1033 | 3.5360 |
| 11/22/2024 17:06 | 916 | 3.5360 |
| 11/22/2024 17:06 | 2293 | 3.5360 |
| 11/22/2024 17:06 | 838 | 3.5360 |
| 11/22/2024 17:06 | 1489 | 3.5360 |
| 11/22/2024 17:06 | 1100 | 3.5360 |
| 11/22/2024 17:05 | 192 | 3.5360 |
| 11/22/2024 17:05 | 574 | 3.5360 |
| 11/22/2024 17:05 | 369 | 3.5360 |
| 11/22/2024 17:05 | 400 | 3.5360 |
| 11/22/2024 17:05 | 469 | 3.5360 |
| 11/22/2024 17:05 | 2827 | 3.5350 |
| 11/22/2024 17:05 | 3987 | 3.5350 |
| 11/22/2024 17:04 | 2908 | 3.5355 |
| 11/22/2024 17:04 | 594 | 3.5350 |
| 11/22/2024 17:04 | 176 | 3.5350 |
| 11/22/2024 17:04 | 821 | 3.5350 |
| 11/22/2024 17:04 | 1225 | 3.5350 |
| 11/22/2024 17:04 | 862 | 3.5350 |
| 11/22/2024 17:04 | 845 | 3.5350 |
| 11/22/2024 17:04 | 1100 | 3.5350 |
| 11/22/2024 17:04 | 49 | 3.5350 |
| 11/22/2024 17:04 | 2421 | 3.5350 |
| 11/22/2024 17:04 | 850 | 3.53467 |
| 11/22/2024 17:04 | 894 | 3.5340 |
| 11/22/2024 17:04 | 4049 | 3.5340 |
| 11/22/2024 17:04 | 1037 | 3.5340 |
| 11/22/2024 17:04 | 1009 | 3.5340 |
| 11/22/2024 17:04 | 1157 | 3.5340 |
| 11/22/2024 17:04 | 635 | 3.5340 |
| 11/22/2024 17:04 | 1214 | 3.5340 |
| 11/22/2024 17:04 | 1142 | 3.5340 |
| 11/22/2024 17:04 | 2805 | 3.5340 |
| 11/22/2024 17:04 | 1100 | 3.5340 |
| 11/22/2024 17:04 | 1628 | 3.5350 |
| 11/22/2024 17:04 | 3526 | 3.5350 |
| 11/22/2024 17:04 | 3184 | 3.5350 |
| 11/22/2024 17:04 | 255 | 3.5350 |
| 11/22/2024 17:04 | 845 | 3.5350 |
| 11/22/2024 17:04 | 1152 | 3.5350 |
| 11/22/2024 17:04 | 1924 | 3.5350 |
| 11/22/2024 17:04 | 1587 | 3.5350 |
| 11/22/2024 17:04 | 3243 | 3.5350 |
| 11/22/2024 17:04 | 49 | 3.5350 |
| 11/22/2024 17:04 | 2 | 3.5360 |
| 11/22/2024 17:04 | 771 | 3.5360 |
| 11/22/2024 17:04 | 870 | 3.5360 |
| 11/22/2024 17:04 | 508 | 3.5360 |
| 11/22/2024 17:04 | 374 | 3.5360 |
| 11/22/2024 17:04 | 1198 | 3.5360 |
| 11/22/2024 17:04 | 1077 | 3.5360 |
| 11/22/2024 17:04 | 1713 | 3.5360 |
| 11/22/2024 17:04 | 741 | 3.5360 |
| 11/22/2024 17:04 | 890 | 3.5360 |
| 11/22/2024 17:04 | 14069 | 3.5358 |
| 11/22/2024 17:04 | 1 | 3.5350 |
| 11/22/2024 17:04 | 800 | 3.53565 |
| 11/22/2024 17:03 | 1 | 3.5360 |
| 11/22/2024 17:03 | 0 | 3.5350 |
| 11/22/2024 17:03 | 364 | 3.5360 |
| 11/22/2024 17:03 | 1812 | 3.5360 |
| 11/22/2024 17:03 | 2890 | 3.5360 |
| 11/22/2024 17:03 | 1087 | 3.5360 |
| 11/22/2024 17:03 | 263 | 3.5360 |
| 11/22/2024 17:03 | 1100 | 3.5360 |
| 11/22/2024 17:03 | 1194 | 3.5360 |
| 11/22/2024 17:03 | 4049 | 3.5360 |
| 11/22/2024 17:03 | 846 | 3.5360 |
| 11/22/2024 17:03 | 2035 | 3.5360 |
| 11/22/2024 17:03 | 905 | 3.5360 |
| 11/22/2024 17:03 | 1007 | 3.5370 |
| 11/22/2024 17:03 | 1042 | 3.5370 |
| 11/22/2024 17:03 | 2498 | 3.5370 |
| 11/22/2024 17:03 | 460 | 3.5370 |
| 11/22/2024 17:03 | 1333 | 3.5370 |
| 11/22/2024 17:03 | 695 | 3.5370 |
| 11/22/2024 17:03 | 2858 | 3.5370 |
| 11/22/2024 17:03 | 3851 | 3.5370 |
| 11/22/2024 17:03 | 300 | 3.5370 |
| 11/22/2024 17:02 | 2966 | 3.5360 |
| 11/22/2024 17:02 | 771 | 3.5360 |
| 11/22/2024 17:02 | 2660 | 3.5370 |
| 11/22/2024 17:02 | 0 | 3.5350 |
| 11/22/2024 17:02 | 2867 | 3.5370 |
| 11/22/2024 17:02 | 3234 | 3.5370 |
| 11/22/2024 17:02 | 437 | 3.5360 |
| 11/22/2024 17:02 | 218 | 3.5360 |
| 11/22/2024 17:02 | 769 | 3.5360 |
| 11/22/2024 17:02 | 835 | 3.5360 |
| 11/22/2024 17:02 | 551 | 3.5360 |
| 11/22/2024 17:02 | 641 | 3.5360 |
| 11/22/2024 17:02 | 1216 | 3.5360 |
| 11/22/2024 17:02 | 273 | 3.5360 |
| 11/22/2024 17:02 | 4576 | 3.5360 |
| 11/22/2024 17:02 | 576 | 3.5360 |
| 11/22/2024 17:02 | 1058 | 3.5360 |
| 11/22/2024 17:02 | 159 | 3.5360 |
| 11/22/2024 17:02 | 110 | 3.5360 |
| 11/22/2024 17:02 | 1100 | 3.5360 |
| 11/22/2024 17:02 | 1634 | 3.5360 |
| 11/22/2024 17:02 | 4049 | 3.5360 |
| 11/22/2024 17:02 | 1450 | 3.5360 |
| 11/22/2024 17:02 | 1015 | 3.5360 |
| 11/22/2024 17:02 | 882 | 3.5360 |
| 11/22/2024 17:01 | 2272 | 3.53532 |
| 11/22/2024 17:01 | 1 | 3.53576 |
| 11/22/2024 17:01 | 3 | 3.5350 |
| 11/22/2024 17:01 | 1183 | 3.5360 |
| 11/22/2024 17:01 | 624 | 3.5360 |
| 11/22/2024 17:01 | 115 | 3.5360 |
| 11/22/2024 17:01 | 700 | 3.5360 |
| 11/22/2024 17:01 | 4035 | 3.5360 |
| 11/22/2024 17:01 | 2792 | 3.5360 |
| 11/22/2024 17:01 | 3377 | 3.5360 |
| 11/22/2024 17:01 | 3545 | 3.5360 |
| 11/22/2024 17:01 | 3553 | 3.5360 |
| 11/22/2024 17:01 | 1031 | 3.5360 |
| 11/22/2024 17:00 | 2 | 3.5350 |
| 11/22/2024 17:00 | 1 | 3.5360 |
| 11/22/2024 17:00 | 70 | 3.5350 |
| 11/22/2024 16:58 | 2 | 3.5360 |
| 11/22/2024 16:58 | 170 | 3.5350 |
| 11/22/2024 16:58 | 3 | 3.5360 |
| 11/22/2024 16:58 | 0 | 3.5350 |
| 11/22/2024 16:57 | 5 | 3.5360 |
| 11/22/2024 16:57 | 2 | 3.5360 |
| 11/22/2024 16:57 | 518 | 3.5350 |
| 11/22/2024 16:57 | 2200 | 3.5350 |
| 11/22/2024 16:57 | 2 | 3.5340 |
| 11/22/2024 16:57 | 162 | 3.5350 |
| 11/22/2024 16:57 | 433 | 3.5350 |
| 11/22/2024 16:57 | 896 | 3.5350 |
| 11/22/2024 16:57 | 845 | 3.5350 |
| 11/22/2024 16:57 | 499 | 3.5350 |
| 11/22/2024 16:57 | 770 | 3.5350 |
| 11/22/2024 16:57 | 148 | 3.53544 |
| 11/22/2024 16:56 | 280 | 3.5360 |
| 11/22/2024 16:56 | 720 | 3.5360 |
| 11/22/2024 16:56 | 2841 | 3.5360 |
| 11/22/2024 16:56 | 1049 | 3.5360 |
| 11/22/2024 16:56 | 1122 | 3.5360 |
| 11/22/2024 16:56 | 1057 | 3.5360 |
| 11/22/2024 16:56 | 951 | 3.5360 |
| 11/22/2024 16:56 | 845 | 3.5360 |
| 11/22/2024 16:56 | 1001 | 3.5360 |
| 11/22/2024 16:56 | 4800 | 3.5360 |
| 11/22/2024 16:56 | 2500 | 3.5360 |
| 11/22/2024 16:56 | 877 | 3.5360 |
| 11/22/2024 16:56 | 4049 | 3.5360 |
| 11/22/2024 16:56 | 4 | 3.5360 |
| 11/22/2024 16:56 | 210 | 3.5370 |
| 11/22/2024 16:56 | 874 | 3.5370 |
| 11/22/2024 16:56 | 785 | 3.5370 |
| 11/22/2024 16:56 | 1178 | 3.5370 |
| 11/22/2024 16:56 | 62 | 3.5370 |
| 11/22/2024 16:56 | 906 | 3.5370 |
| 11/22/2024 16:56 | 2529 | 3.5370 |
| 11/22/2024 16:56 | 2357 | 3.5370 |
| 11/22/2024 16:56 | 756 | 3.5370 |
| 11/22/2024 16:56 | 256 | 3.5370 |
| 11/22/2024 16:56 | 664 | 3.5360 |
| 11/22/2024 16:56 | 613 | 3.5360 |
| 11/22/2024 16:56 | 468 | 3.5360 |
| 11/22/2024 16:56 | 727 | 3.5360 |
| 11/22/2024 16:56 | 2185 | 3.5360 |
| 11/22/2024 16:56 | 82 | 3.5350 |
| 11/22/2024 16:55 | 1690 | 3.5350 |
| 11/22/2024 16:55 | 635 | 3.5350 |
| 11/22/2024 16:55 | 1802 | 3.5350 |
| 11/22/2024 16:55 | 930 | 3.5350 |
| 11/22/2024 16:55 | 1147 | 3.5360 |
| 11/22/2024 16:55 | 989 | 3.5360 |
| 11/22/2024 16:55 | 100 | 3.5350 |
| 11/22/2024 16:55 | 292 | 3.53544 |
| 11/22/2024 16:55 | 3 | 3.5350 |
| 11/22/2024 16:54 | 1603 | 3.5360 |
| 11/22/2024 16:54 | 854 | 3.5360 |
| 11/22/2024 16:54 | 296 | 3.5360 |
| 11/22/2024 16:54 | 986 | 3.5360 |
| 11/22/2024 16:54 | 107 | 3.5360 |
| 11/22/2024 16:53 | 1 | 3.5360 |
| 11/22/2024 16:52 | 1788 | 3.5360 |
| 11/22/2024 16:52 | 1781 | 3.5360 |
| 11/22/2024 16:52 | 166 | 3.5360 |
| 11/22/2024 16:52 | 3064 | 3.5360 |
| 11/22/2024 16:52 | 1281 | 3.5360 |
| 11/22/2024 16:52 | 2 | 3.5370 |
| 11/22/2024 16:52 | 82 | 3.53555 |
| 11/22/2024 16:52 | 12 | 3.5360 |
| 11/22/2024 16:52 | 555 | 3.5360 |
| 11/22/2024 16:52 | 2996 | 3.5360 |
| 11/22/2024 16:52 | 1 | 3.5360 |
| 11/22/2024 16:52 | 913 | 3.5360 |
| 11/22/2024 16:52 | 3386 | 3.5360 |
| 11/22/2024 16:51 | 663 | 3.5360 |
| 11/22/2024 16:51 | 1000 | 3.5360 |
| 11/22/2024 16:51 | 2898 | 3.5360 |
| 11/22/2024 16:51 | 463 | 3.5360 |
| 11/22/2024 16:51 | 649 | 3.5360 |
| 11/22/2024 16:51 | 920 | 3.5360 |
| 11/22/2024 16:51 | 1408 | 3.5360 |
| 11/22/2024 16:51 | 1660 | 3.5370 |
| 11/22/2024 16:50 | 927 | 3.53644 |
| 11/22/2024 16:50 | 2 | 3.5360 |
| 11/22/2024 16:50 | 112 | 3.5370 |
| 11/22/2024 16:50 | 1 | 3.5360 |
| 11/22/2024 16:49 | 1 | 3.5360 |
| 11/22/2024 16:49 | 1244 | 3.5360 |
| 11/22/2024 16:49 | 5 | 3.5360 |
| 11/22/2024 16:49 | 1 | 3.5350 |
| 11/22/2024 16:49 | 1029 | 3.5360 |
| 11/22/2024 16:49 | 900 | 3.5360 |
| 11/22/2024 16:49 | 946 | 3.5360 |
| 11/22/2024 16:49 | 2286 | 3.5360 |
| 11/22/2024 16:49 | 3771 | 3.5360 |
| 11/22/2024 16:49 | 129 | 3.5360 |
| 11/22/2024 16:49 | 667 | 3.5360 |
| 11/22/2024 16:49 | 1 | 3.5360 |
| 11/22/2024 16:49 | 7030 | 3.5360 |
| 11/22/2024 16:49 | 953 | 3.5370 |
| 11/22/2024 16:49 | 2566 | 3.5370 |
| 11/22/2024 16:49 | 296 | 3.5370 |
| 11/22/2024 16:49 | 1001 | 3.5370 |
| 11/22/2024 16:49 | 855 | 3.5370 |
| 11/22/2024 16:49 | 522 | 3.5370 |
| 11/22/2024 16:49 | 1450 | 3.5370 |
| 11/22/2024 16:48 | 1 | 3.5370 |
| 11/22/2024 16:48 | 14 | 3.5360 |
| 11/22/2024 16:48 | 915 | 3.5360 |
| 11/22/2024 16:48 | 407 | 3.5360 |
| 11/22/2024 16:48 | 971 | 3.5360 |
| 11/22/2024 16:48 | 4300 | 3.5360 |
| 11/22/2024 16:48 | 1191 | 3.5370 |
| 11/22/2024 16:48 | 214 | 3.5370 |
| 11/22/2024 16:48 | 1236 | 3.5380 |
| 11/22/2024 16:48 | 1473 | 3.5380 |
| 11/22/2024 16:48 | 338 | 3.5380 |
| 11/22/2024 16:48 | 2321 | 3.5380 |
| 11/22/2024 16:48 | 2983 | 3.5380 |
| 11/22/2024 16:48 | 1136 | 3.5380 |
| 11/22/2024 16:48 | 2795 | 3.5380 |
| 11/22/2024 16:48 | 1218 | 3.5380 |
| 11/22/2024 16:48 | 1095 | 3.5380 |
| 11/22/2024 16:48 | 965 | 3.5380 |
| 11/22/2024 16:47 | 1 | 3.5380 |
| 11/22/2024 16:47 | 694 | 3.5390 |
| 11/22/2024 16:47 | 180 | 3.5390 |
| 11/22/2024 16:47 | 976 | 3.5390 |
| 11/22/2024 16:47 | 308 | 3.5400 |
| 11/22/2024 16:47 | 906 | 3.5400 |
| 11/22/2024 16:47 | 808 | 3.5400 |
| 11/22/2024 16:47 | 82 | 3.5400 |
| 11/22/2024 16:47 | 986 | 3.5400 |
| 11/22/2024 16:47 | 940 | 3.5400 |
| 11/22/2024 16:47 | 4049 | 3.5400 |
| 11/22/2024 16:47 | 211 | 3.5400 |
| 11/22/2024 16:47 | 1132 | 3.5400 |
| 11/22/2024 16:47 | 823 | 3.5400 |
| 11/22/2024 16:47 | 781 | 3.5400 |
| 11/22/2024 16:47 | 1892 | 3.5400 |
| 11/22/2024 16:47 | 7 | 3.5390 |
| 11/22/2024 16:47 | 781 | 3.5390 |
| 11/22/2024 16:47 | 484 | 3.5390 |
| 11/22/2024 16:47 | 539 | 3.5390 |
| 11/22/2024 16:47 | 902 | 3.5390 |
| 11/22/2024 16:47 | 659 | 3.5390 |
| 11/22/2024 16:47 | 132 | 3.5400 |
| 11/22/2024 16:47 | 4049 | 3.5400 |
| 11/22/2024 16:47 | 319 | 3.5400 |
| 11/22/2024 16:47 | 691 | 3.5400 |
| 11/22/2024 16:47 | 1132 | 3.5400 |
| 11/22/2024 16:47 | 872 | 3.5400 |
| 11/22/2024 16:47 | 860 | 3.5400 |
| 11/22/2024 16:47 | 1068 | 3.5400 |
| 11/22/2024 16:47 | 856 | 3.5400 |
| 11/22/2024 16:47 | 715 | 3.5390 |
| 11/22/2024 16:47 | 1085 | 3.5390 |
| 11/22/2024 16:47 | 5617 | 3.5390 |
| 11/22/2024 16:47 | 4049 | 3.5380 |
| 11/22/2024 16:47 | 1200 | 3.5380 |
| 11/22/2024 16:47 | 15 | 3.5380 |
| 11/22/2024 16:47 | 13 | 3.5380 |
| 11/22/2024 16:47 | 23 | 3.5380 |
| 11/22/2024 16:47 | 1030 | 3.5380 |
| 11/22/2024 16:47 | 1637 | 3.5380 |
| 11/22/2024 16:47 | 927 | 3.5380 |
| 11/22/2024 16:47 | 756 | 3.5390 |
| 11/22/2024 16:47 | 12 | 3.5390 |
| 11/22/2024 16:47 | 922 | 3.5390 |
| 11/22/2024 16:47 | 31 | 3.5390 |
| 11/22/2024 16:47 | 335 | 3.5390 |
| 11/22/2024 16:47 | 13 | 3.5390 |
| 11/22/2024 16:47 | 1019 | 3.5390 |
| 11/22/2024 16:47 | 369 | 3.5380 |
| 11/22/2024 16:47 | 856 | 3.5380 |
| 11/22/2024 16:47 | 267 | 3.5380 |
| 11/22/2024 16:47 | 3618 | 3.5380 |
| 11/22/2024 16:47 | 614 | 3.5380 |
| 11/22/2024 16:46 | 6018 | 3.5380 |
| 11/22/2024 16:46 | 1132 | 3.5380 |
| 11/22/2024 16:46 | 1132 | 3.5380 |
| 11/22/2024 16:46 | 495 | 3.5380 |
| 11/22/2024 16:46 | 277 | 3.5380 |
| 11/22/2024 16:46 | 1693 | 3.5380 |
| 11/22/2024 16:46 | 1107 | 3.5380 |
| 11/22/2024 16:46 | 933 | 3.5370 |
| 11/22/2024 16:46 | 2 | 3.5370 |
| 11/22/2024 16:45 | 259 | 3.5370 |
| 11/22/2024 16:45 | 32 | 3.5370 |
| 11/22/2024 16:45 | 7085 | 3.5375 |
| 11/22/2024 16:45 | 2792 | 3.5375 |
| 11/22/2024 16:44 | 1015 | 3.5380 |
| 11/22/2024 16:44 | 919 | 3.5380 |
| 11/22/2024 16:44 | 962 | 3.5380 |
| 11/22/2024 16:44 | 243 | 3.5380 |
| 11/22/2024 16:44 | 689 | 3.5380 |
| 11/22/2024 16:44 | 3196 | 3.5380 |
| 11/22/2024 16:44 | 608 | 3.5380 |
| 11/22/2024 16:44 | 682 | 3.5380 |
| 11/22/2024 16:44 | 908 | 3.5380 |
| 11/22/2024 16:44 | 1 | 3.5360 |
| 11/22/2024 16:44 | 49 | 3.53728 |
| 11/22/2024 16:44 | 926 | 3.5370 |
| 11/22/2024 16:44 | 235 | 3.5370 |
| 11/22/2024 16:44 | 1028 | 3.5370 |
| 11/22/2024 16:43 | 109 | 3.5370 |
| 11/22/2024 16:43 | 10000 | 3.53639 |
| 11/22/2024 16:43 | 749 | 3.5370 |
| 11/22/2024 16:43 | 13 | 3.5370 |
| 11/22/2024 16:43 | 489 | 3.5370 |
| 11/22/2024 16:43 | 1498 | 3.5370 |
| 11/22/2024 16:43 | 395 | 3.5360 |
| 11/22/2024 16:43 | 105 | 3.5360 |
| 11/22/2024 16:43 | 820 | 3.5360 |
| 11/22/2024 16:42 | 2010 | 3.5373 |
| 11/22/2024 16:42 | 24 | 3.5360 |
| 11/22/2024 16:42 | 225 | 3.5360 |
| 11/22/2024 16:42 | 948 | 3.5370 |
| 11/22/2024 16:42 | 874 | 3.5370 |
| 11/22/2024 16:42 | 638 | 3.5370 |
| 11/22/2024 16:42 | 559 | 3.5370 |
| 11/22/2024 16:42 | 1340 | 3.5380 |
| 11/22/2024 16:42 | 900 | 3.5380 |
| 11/22/2024 16:42 | 113 | 3.5380 |
| 11/22/2024 16:42 | 1066 | 3.5380 |
| 11/22/2024 16:41 | 199889 | 3.5422 |
| 11/22/2024 16:41 | 316091 | 3.5422 |
| 11/22/2024 16:41 | 57 | 3.5370 |
| 11/22/2024 16:40 | 6920 | 3.5380 |
| 11/22/2024 16:40 | 991 | 3.5380 |
| 11/22/2024 16:40 | 173 | 3.5390 |
| 11/22/2024 16:40 | 66 | 3.5390 |
| 11/22/2024 16:40 | 66 | 3.5390 |
| 11/22/2024 16:40 | 812 | 3.5390 |
| 11/22/2024 16:40 | 862 | 3.53964 |
| 11/22/2024 16:40 | 9277 | 3.5400 |
| 11/22/2024 16:40 | 1587 | 3.5400 |
| 11/22/2024 16:40 | 6920 | 3.5400 |
| 11/22/2024 16:40 | 899 | 3.5400 |
| 11/22/2024 16:40 | 635 | 3.5400 |
| 11/22/2024 16:40 | 1128 | 3.5410 |
| 11/22/2024 16:40 | 627 | 3.5410 |
| 11/22/2024 16:40 | 682 | 3.5410 |
| 11/22/2024 16:40 | 473 | 3.5410 |
| 11/22/2024 16:40 | 891 | 3.5410 |
| 11/22/2024 16:40 | 3728 | 3.5410 |
| 11/22/2024 16:40 | 2235 | 3.5410 |
| 11/22/2024 16:40 | 546 | 3.5410 |
| 11/22/2024 16:40 | 1900 | 3.5410 |
| 11/22/2024 16:40 | 870 | 3.5410 |
| 11/22/2024 16:40 | 0 | 3.5400 |
| 11/22/2024 16:39 | 1 | 3.5410 |
| 11/22/2024 16:39 | 635 | 3.5410 |
| 11/22/2024 16:39 | 1337 | 3.5410 |
| 11/22/2024 16:39 | 916 | 3.5410 |
| 11/22/2024 16:39 | 2530 | 3.5410 |
| 11/22/2024 16:39 | 34 | 3.5420 |
| 11/22/2024 16:39 | 2 | 3.5410 |
| 11/22/2024 16:39 | 151 | 3.5410 |
| 11/22/2024 16:39 | 225 | 3.5410 |
| 11/22/2024 16:39 | 429 | 3.5410 |
| 11/22/2024 16:39 | 688 | 3.5410 |
| 11/22/2024 16:39 | 881 | 3.5410 |
| 11/22/2024 16:39 | 89 | 3.5410 |
| 11/22/2024 16:39 | 4980 | 3.5410 |
| 11/22/2024 16:39 | 3624 | 3.5415 |
| 11/22/2024 16:38 | 1106 | 3.5420 |
| 11/22/2024 16:38 | 919 | 3.5420 |
| 11/22/2024 16:38 | 174 | 3.5420 |
| 11/22/2024 16:38 | 1127 | 3.5420 |
| 11/22/2024 16:38 | 971 | 3.5420 |
| 11/22/2024 16:38 | 943 | 3.5420 |
| 11/22/2024 16:38 | 3142 | 3.5420 |
| 11/22/2024 16:38 | 2885 | 3.5420 |
| 11/22/2024 16:38 | 885 | 3.5420 |
| 11/22/2024 16:38 | 536 | 3.5420 |
| 11/22/2024 16:38 | 1490 | 3.5430 |
| 11/22/2024 16:38 | 1824 | 3.5430 |
| 11/22/2024 16:38 | 781 | 3.5430 |
| 11/22/2024 16:38 | 1839 | 3.5430 |
| 11/22/2024 16:37 | 529 | 3.54332 |
| 11/22/2024 16:37 | 285 | 3.5430 |
| 11/22/2024 16:37 | 118 | 3.54332 |
| 11/22/2024 16:37 | 306 | 3.5430 |
| 11/22/2024 16:37 | 960 | 3.5430 |
| 11/22/2024 16:37 | 1942 | 3.5430 |
| 11/22/2024 16:37 | 151 | 3.5430 |
| 11/22/2024 16:37 | 106 | 3.5430 |
| 11/22/2024 16:37 | 575 | 3.5430 |
| 11/22/2024 16:37 | 4 | 3.5430 |
| 11/22/2024 16:36 | 7 | 3.5430 |
| 11/22/2024 16:36 | 2522 | 3.5425 |
| 11/22/2024 16:36 | 947 | 3.5430 |
| 11/22/2024 16:36 | 1256 | 3.5430 |
| 11/22/2024 16:36 | 362 | 3.5430 |
| 11/22/2024 16:36 | 1581 | 3.5430 |
| 11/22/2024 16:36 | 1161 | 3.54332 |
| 11/22/2024 16:35 | 3480 | 3.5430 |
| 11/22/2024 16:35 | 920 | 3.5430 |
| 11/22/2024 16:35 | 1720 | 3.5430 |