Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:27
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.5240
-0.043
(
-0.94% )
|
4.3250
|
5'000 |
4.9000
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:47 | 419832 | 4.49597 |
| 06/18/2026 17:40 | 4795 | 4.5240 |
| 06/18/2026 17:40 | 1482 | 4.5240 |
| 06/18/2026 17:40 | 2256 | 4.5240 |
| 06/18/2026 17:36 | 105370 | 4.5240 |
| 06/18/2026 17:35 | 1500 | 4.5240 |
| 06/18/2026 17:35 | 2979 | 4.5240 |
| 06/18/2026 17:35 | 779 | 4.5240 |
| 06/18/2026 17:35 | 149 | 4.5240 |
| 06/18/2026 17:35 | 259 | 4.5240 |
| 06/18/2026 17:35 | 446 | 4.5240 |
| 06/18/2026 17:35 | 220 | 4.5240 |
| 06/18/2026 17:35 | 18014 | 4.5240 |
| 06/18/2026 17:35 | 101 | 4.5240 |
| 06/18/2026 17:35 | 160 | 4.5240 |
| 06/18/2026 17:35 | 108 | 4.5240 |
| 06/18/2026 17:35 | 89 | 4.5240 |
| 06/18/2026 17:35 | 206 | 4.5240 |
| 06/18/2026 17:35 | 123 | 4.5240 |
| 06/18/2026 17:35 | 170 | 4.5240 |
| 06/18/2026 17:35 | 623 | 4.5240 |
| 06/18/2026 17:35 | 116 | 4.5240 |
| 06/18/2026 17:35 | 2488 | 4.5240 |
| 06/18/2026 17:35 | 63240 | 4.5240 |
| 06/18/2026 17:35 | 182 | 4.5240 |
| 06/18/2026 17:35 | 149 | 4.5240 |
| 06/18/2026 17:35 | 1108 | 4.5240 |
| 06/18/2026 17:35 | 141 | 4.5240 |
| 06/18/2026 17:35 | 219 | 4.5240 |
| 06/18/2026 17:35 | 5700 | 4.5240 |
| 06/18/2026 17:35 | 95 | 4.5240 |
| 06/18/2026 17:35 | 83 | 4.5240 |
| 06/18/2026 17:35 | 131 | 4.5240 |
| 06/18/2026 17:35 | 193 | 4.5240 |
| 06/18/2026 17:35 | 427 | 4.5240 |
| 06/18/2026 17:35 | 1990 | 4.5240 |
| 06/18/2026 17:35 | 1377 | 4.5240 |
| 06/18/2026 17:35 | 73 | 4.5240 |
| 06/18/2026 17:35 | 1668 | 4.5240 |
| 06/18/2026 17:35 | 1699 | 4.5240 |
| 06/18/2026 17:35 | 1143 | 4.5240 |
| 06/18/2026 17:35 | 2136 | 4.5240 |
| 06/18/2026 17:35 | 1216 | 4.5240 |
| 06/18/2026 17:35 | 3580 | 4.5240 |
| 06/18/2026 17:35 | 6571 | 4.5240 |
| 06/18/2026 17:35 | 10478 | 4.5240 |
| 06/18/2026 17:35 | 2551 | 4.5240 |
| 06/18/2026 17:35 | 849 | 4.5240 |
| 06/18/2026 17:35 | 78 | 4.5240 |
| 06/18/2026 17:35 | 8024 | 4.5240 |
| 06/18/2026 17:35 | 1509 | 4.5240 |
| 06/18/2026 17:35 | 1200 | 4.5240 |
| 06/18/2026 17:35 | 1947 | 4.5240 |
| 06/18/2026 17:35 | 678 | 4.5240 |
| 06/18/2026 17:35 | 1398 | 4.5240 |
| 06/18/2026 17:35 | 16462 | 4.5240 |
| 06/18/2026 17:35 | 4106 | 4.5240 |
| 06/18/2026 17:35 | 1200 | 4.5240 |
| 06/18/2026 17:35 | 13806 | 4.5240 |
| 06/18/2026 17:35 | 13805 | 4.5240 |
| 06/18/2026 17:35 | 11119 | 4.5240 |
| 06/18/2026 17:35 | 16041 | 4.5240 |
| 06/18/2026 17:35 | 41174 | 4.5240 |
| 06/18/2026 17:35 | 49896 | 4.5240 |
| 06/18/2026 17:35 | 14730 | 4.5240 |
| 06/18/2026 17:35 | 7171 | 4.5240 |
| 06/18/2026 17:35 | 2076 | 4.5240 |
| 06/18/2026 17:35 | 31066 | 4.5240 |
| 06/18/2026 17:35 | 17159 | 4.5240 |
| 06/18/2026 17:35 | 16409 | 4.5240 |
| 06/18/2026 17:35 | 12372 | 4.5240 |
| 06/18/2026 17:35 | 2558 | 4.5240 |
| 06/18/2026 17:35 | 14249 | 4.5240 |
| 06/18/2026 17:35 | 13070 | 4.5240 |
| 06/18/2026 17:35 | 1 | 4.5240 |
| 06/18/2026 17:35 | 7990 | 4.5240 |
| 06/18/2026 17:35 | 5002 | 4.5240 |
| 06/18/2026 17:35 | 1675 | 4.5240 |
| 06/18/2026 17:35 | 9873 | 4.5240 |
| 06/18/2026 17:35 | 4309 | 4.5240 |
| 06/18/2026 17:35 | 3720 | 4.5240 |
| 06/18/2026 17:35 | 1685 | 4.5240 |
| 06/18/2026 17:35 | 1932 | 4.5240 |
| 06/18/2026 17:35 | 35512 | 4.5240 |
| 06/18/2026 17:35 | 40883 | 4.5240 |
| 06/18/2026 17:35 | 14727 | 4.5240 |
| 06/18/2026 17:35 | 16884 | 4.5240 |
| 06/18/2026 17:35 | 156 | 4.5240 |
| 06/18/2026 17:35 | 10516 | 4.5240 |
| 06/18/2026 17:35 | 851 | 4.5240 |
| 06/18/2026 17:35 | 18646 | 4.5240 |
| 06/18/2026 17:35 | 976 | 4.5240 |
| 06/18/2026 17:35 | 9516 | 4.5240 |
| 06/18/2026 17:35 | 13998 | 4.5240 |
| 06/18/2026 17:35 | 16047 | 4.5240 |
| 06/18/2026 17:35 | 13069 | 4.5240 |
| 06/18/2026 17:35 | 38450 | 4.5240 |
| 06/18/2026 17:35 | 4047 | 4.5240 |
| 06/18/2026 17:35 | 961 | 4.5240 |
| 06/18/2026 17:35 | 30598 | 4.5240 |
| 06/18/2026 17:35 | 16434 | 4.5240 |
| 06/18/2026 17:35 | 19673 | 4.5240 |
| 06/18/2026 17:35 | 171 | 4.5240 |
| 06/18/2026 17:35 | 10514 | 4.5240 |
| 06/18/2026 17:35 | 37375 | 4.5240 |
| 06/18/2026 17:35 | 10103 | 4.5240 |
| 06/18/2026 17:35 | 48570 | 4.5240 |
| 06/18/2026 17:35 | 13823 | 4.5240 |
| 06/18/2026 17:35 | 3053 | 4.5240 |
| 06/18/2026 17:35 | 21201 | 4.5240 |
| 06/18/2026 17:35 | 42656 | 4.5240 |
| 06/18/2026 17:35 | 7939 | 4.5240 |
| 06/18/2026 17:35 | 1055 | 4.5240 |
| 06/18/2026 17:35 | 1281 | 4.5240 |
| 06/18/2026 17:35 | 2807 | 4.5240 |
| 06/18/2026 17:35 | 1 | 4.5240 |
| 06/18/2026 17:35 | 17539 | 4.5240 |
| 06/18/2026 17:35 | 1200 | 4.5240 |
| 06/18/2026 17:35 | 2457 | 4.5240 |
| 06/18/2026 17:35 | 3126 | 4.5240 |
| 06/18/2026 17:35 | 19697 | 4.5240 |
| 06/18/2026 17:35 | 71127 | 4.5240 |
| 06/18/2026 17:35 | 800 | 4.5240 |
| 06/18/2026 17:35 | 64338 | 4.5240 |
| 06/18/2026 17:35 | 2813 | 4.5240 |
| 06/18/2026 17:35 | 39539 | 4.5240 |
| 06/18/2026 17:35 | 1154 | 4.5240 |
| 06/18/2026 17:35 | 1016 | 4.5240 |
| 06/18/2026 17:35 | 2213 | 4.5240 |
| 06/18/2026 17:35 | 2659 | 4.5240 |
| 06/18/2026 17:35 | 67 | 4.5240 |
| 06/18/2026 17:35 | 2789 | 4.5240 |
| 06/18/2026 17:35 | 14031 | 4.5240 |
| 06/18/2026 17:35 | 1972 | 4.5240 |
| 06/18/2026 17:35 | 22836 | 4.5240 |
| 06/18/2026 17:35 | 2076 | 4.5240 |
| 06/18/2026 17:35 | 5291 | 4.5240 |
| 06/18/2026 17:35 | 34934 | 4.5240 |
| 06/18/2026 17:35 | 2849 | 4.5240 |
| 06/18/2026 17:35 | 25586 | 4.5240 |
| 06/18/2026 17:35 | 278 | 4.5240 |
| 06/18/2026 17:35 | 6987 | 4.5240 |
| 06/18/2026 17:35 | 1019 | 4.5240 |
| 06/18/2026 17:35 | 1747 | 4.5240 |
| 06/18/2026 17:35 | 6568 | 4.5240 |
| 06/18/2026 17:35 | 3574 | 4.5240 |
| 06/18/2026 17:35 | 9582 | 4.5240 |
| 06/18/2026 17:35 | 13002 | 4.5240 |
| 06/18/2026 17:35 | 6501 | 4.5240 |
| 06/18/2026 17:35 | 68077 | 4.5240 |
| 06/18/2026 17:35 | 2733 | 4.5240 |
| 06/18/2026 17:35 | 10308 | 4.5240 |
| 06/18/2026 17:35 | 49396 | 4.5240 |
| 06/18/2026 17:35 | 175 | 4.5240 |
| 06/18/2026 17:35 | 113634 | 4.5240 |
| 06/18/2026 17:35 | 132 | 4.5240 |
| 06/18/2026 17:35 | 18 | 4.5240 |
| 06/18/2026 17:35 | 3845 | 4.5240 |
| 06/18/2026 17:35 | 15239 | 4.5240 |
| 06/18/2026 17:35 | 46187 | 4.5240 |
| 06/18/2026 17:35 | 1417 | 4.5240 |
| 06/18/2026 17:35 | 3827 | 4.5240 |
| 06/18/2026 17:35 | 15552 | 4.5240 |
| 06/18/2026 17:35 | 52392 | 4.5240 |
| 06/18/2026 17:35 | 36652 | 4.5240 |
| 06/18/2026 17:35 | 108835 | 4.5240 |
| 06/18/2026 17:35 | 3541 | 4.5240 |
| 06/18/2026 17:35 | 26 | 4.5240 |
| 06/18/2026 17:35 | 285 | 4.5240 |
| 06/18/2026 17:35 | 1097 | 4.5240 |
| 06/18/2026 17:35 | 5685 | 4.5240 |
| 06/18/2026 17:35 | 3340 | 4.5240 |
| 06/18/2026 17:35 | 5080 | 4.5240 |
| 06/18/2026 17:35 | 4593 | 4.5240 |
| 06/18/2026 17:35 | 2725 | 4.5240 |
| 06/18/2026 17:35 | 7801 | 4.5240 |
| 06/18/2026 17:35 | 1479 | 4.5240 |
| 06/18/2026 17:35 | 1937 | 4.5240 |
| 06/18/2026 17:35 | 1084 | 4.5240 |
| 06/18/2026 17:35 | 2300 | 4.5240 |
| 06/18/2026 17:35 | 1152 | 4.5240 |
| 06/18/2026 17:35 | 30022 | 4.5240 |
| 06/18/2026 17:35 | 478 | 4.5240 |
| 06/18/2026 17:35 | 168078 | 4.5240 |
| 06/18/2026 17:35 | 6493 | 4.5240 |
| 06/18/2026 17:35 | 24298 | 4.5240 |
| 06/18/2026 17:35 | 7482 | 4.5240 |
| 06/18/2026 17:35 | 15652 | 4.5240 |
| 06/18/2026 17:35 | 40986 | 4.5240 |
| 06/18/2026 17:35 | 904 | 4.5240 |
| 06/18/2026 17:35 | 17475 | 4.5240 |
| 06/18/2026 17:35 | 28064 | 4.5240 |
| 06/18/2026 17:35 | 42369 | 4.5240 |
| 06/18/2026 17:35 | 52966 | 4.5240 |
| 06/18/2026 17:35 | 11026 | 4.5240 |
| 06/18/2026 17:35 | 5804 | 4.5240 |
| 06/18/2026 17:35 | 2632 | 4.5240 |
| 06/18/2026 17:35 | 2632 | 4.5240 |
| 06/18/2026 17:35 | 16384 | 4.5240 |
| 06/18/2026 17:35 | 32310 | 4.5240 |
| 06/18/2026 17:35 | 16803 | 4.5240 |
| 06/18/2026 17:35 | 14446 | 4.5240 |
| 06/18/2026 17:35 | 11530 | 4.5240 |
| 06/18/2026 17:35 | 916 | 4.5240 |
| 06/18/2026 17:35 | 556 | 4.5240 |
| 06/18/2026 17:35 | 10562 | 4.5240 |
| 06/18/2026 17:35 | 4226 | 4.5240 |
| 06/18/2026 17:35 | 7350 | 4.5240 |
| 06/18/2026 17:35 | 11767 | 4.5240 |
| 06/18/2026 17:35 | 13627 | 4.5240 |
| 06/18/2026 17:35 | 808 | 4.5240 |
| 06/18/2026 17:35 | 7822 | 4.5240 |
| 06/18/2026 17:35 | 5150 | 4.5240 |
| 06/18/2026 17:35 | 14268 | 4.5240 |
| 06/18/2026 17:35 | 5751 | 4.5240 |
| 06/18/2026 17:35 | 5627 | 4.5240 |
| 06/18/2026 17:35 | 11113 | 4.5240 |
| 06/18/2026 17:35 | 19909 | 4.5240 |
| 06/18/2026 17:35 | 137403 | 4.5240 |
| 06/18/2026 17:35 | 5949 | 4.5240 |
| 06/18/2026 17:35 | 37169 | 4.5240 |
| 06/18/2026 17:35 | 2626 | 4.5240 |
| 06/18/2026 17:35 | 2626 | 4.5240 |
| 06/18/2026 17:35 | 2681 | 4.5240 |
| 06/18/2026 17:35 | 23196 | 4.5240 |
| 06/18/2026 17:35 | 37564 | 4.5240 |
| 06/18/2026 17:35 | 353 | 4.5240 |
| 06/18/2026 17:35 | 355 | 4.5240 |
| 06/18/2026 17:35 | 1063 | 4.5240 |
| 06/18/2026 17:35 | 5047 | 4.5240 |
| 06/18/2026 17:35 | 4766 | 4.5240 |
| 06/18/2026 17:35 | 79 | 4.5240 |
| 06/18/2026 17:35 | 7589 | 4.5240 |
| 06/18/2026 17:35 | 51197 | 4.5240 |
| 06/18/2026 17:35 | 38510 | 4.5240 |
| 06/18/2026 17:35 | 24852 | 4.5240 |
| 06/18/2026 17:35 | 13 | 4.5240 |
| 06/18/2026 17:35 | 896 | 4.5240 |
| 06/18/2026 17:35 | 2080 | 4.5240 |
| 06/18/2026 17:35 | 6663 | 4.5240 |
| 06/18/2026 17:35 | 3114 | 4.5240 |
| 06/18/2026 17:35 | 418 | 4.5240 |
| 06/18/2026 17:35 | 995 | 4.5240 |
| 06/18/2026 17:35 | 20559 | 4.5240 |
| 06/18/2026 17:35 | 1248 | 4.5240 |
| 06/18/2026 17:35 | 122 | 4.5240 |
| 06/18/2026 17:35 | 6067 | 4.5240 |
| 06/18/2026 17:35 | 132 | 4.5240 |
| 06/18/2026 17:35 | 3068 | 4.5240 |
| 06/18/2026 17:35 | 2153 | 4.5240 |
| 06/18/2026 17:35 | 2327 | 4.5240 |
| 06/18/2026 17:35 | 57 | 4.5240 |
| 06/18/2026 17:35 | 1178 | 4.5240 |
| 06/18/2026 17:35 | 1031 | 4.5240 |
| 06/18/2026 17:35 | 32423 | 4.5240 |
| 06/18/2026 17:35 | 45 | 4.5240 |
| 06/18/2026 17:35 | 2647 | 4.5240 |
| 06/18/2026 17:35 | 6507 | 4.5240 |
| 06/18/2026 17:35 | 2267 | 4.5240 |
| 06/18/2026 17:35 | 562 | 4.5240 |
| 06/18/2026 17:35 | 8340 | 4.5240 |
| 06/18/2026 17:35 | 8338 | 4.5240 |
| 06/18/2026 17:35 | 8338 | 4.5240 |
| 06/18/2026 17:35 | 8338 | 4.5240 |
| 06/18/2026 17:35 | 8338 | 4.5240 |
| 06/18/2026 17:35 | 13021 | 4.5240 |
| 06/18/2026 17:35 | 5981 | 4.5240 |
| 06/18/2026 17:35 | 5420 | 4.5240 |
| 06/18/2026 17:35 | 7650 | 4.5240 |
| 06/18/2026 17:35 | 49 | 4.5240 |
| 06/18/2026 17:35 | 2225 | 4.5240 |
| 06/18/2026 17:35 | 78 | 4.5240 |
| 06/18/2026 17:35 | 26942 | 4.5240 |
| 06/18/2026 17:35 | 1 | 4.5240 |
| 06/18/2026 17:35 | 4 | 4.5240 |
| 06/18/2026 17:35 | 126810 | 4.5240 |
| 06/18/2026 17:35 | 18272 | 4.5240 |
| 06/18/2026 17:35 | 6761 | 4.5240 |
| 06/18/2026 17:35 | 10139 | 4.5240 |
| 06/18/2026 17:35 | 658 | 4.5240 |
| 06/18/2026 17:35 | 15171 | 4.5240 |
| 06/18/2026 17:35 | 6923 | 4.5240 |
| 06/18/2026 17:35 | 820 | 4.5240 |
| 06/18/2026 17:35 | 73 | 4.5240 |
| 06/18/2026 17:35 | 9285 | 4.5240 |
| 06/18/2026 17:35 | 5905 | 4.5240 |
| 06/18/2026 17:35 | 43 | 4.5240 |
| 06/18/2026 17:35 | 25 | 4.5240 |
| 06/18/2026 17:35 | 27 | 4.5240 |
| 06/18/2026 17:35 | 101 | 4.5240 |
| 06/18/2026 17:35 | 23 | 4.5240 |
| 06/18/2026 17:35 | 95 | 4.5240 |
| 06/18/2026 17:35 | 7500 | 4.5240 |
| 06/18/2026 17:35 | 33 | 4.5240 |
| 06/18/2026 17:35 | 47 | 4.5240 |
| 06/18/2026 17:35 | 8019 | 4.5240 |
| 06/18/2026 17:35 | 89 | 4.5240 |
| 06/18/2026 17:35 | 4404 | 4.5240 |
| 06/18/2026 17:35 | 3615 | 4.5240 |
| 06/18/2026 17:35 | 49 | 4.5240 |
| 06/18/2026 17:35 | 52 | 4.5240 |
| 06/18/2026 17:35 | 69 | 4.5240 |
| 06/18/2026 17:35 | 60 | 4.5240 |
| 06/18/2026 17:35 | 35 | 4.5240 |
| 06/18/2026 17:35 | 73 | 4.5240 |
| 06/18/2026 17:35 | 29 | 4.5240 |
| 06/18/2026 17:35 | 24 | 4.5240 |
| 06/18/2026 17:35 | 64 | 4.5240 |
| 06/18/2026 17:35 | 56 | 4.5240 |
| 06/18/2026 17:35 | 38 | 4.5240 |
| 06/18/2026 17:35 | 31 | 4.5240 |
| 06/18/2026 17:35 | 41 | 4.5240 |
| 06/18/2026 17:35 | 78 | 4.5240 |
| 06/18/2026 17:35 | 83 | 4.5240 |
| 06/18/2026 17:35 | 57751 | 4.5240 |
| 06/18/2026 17:35 | 325 | 4.5240 |
| 06/18/2026 17:35 | 128 | 4.5240 |
| 06/18/2026 17:35 | 1243 | 4.5240 |
| 06/18/2026 17:35 | 3167 | 4.5240 |
| 06/18/2026 17:35 | 11463 | 4.5240 |
| 06/18/2026 17:35 | 3537 | 4.5240 |
| 06/18/2026 17:35 | 15811 | 4.5240 |
| 06/18/2026 17:35 | 2451 | 4.5240 |
| 06/18/2026 17:35 | 18734 | 4.5240 |
| 06/18/2026 17:35 | 493 | 4.5240 |
| 06/18/2026 17:35 | 2 | 4.5240 |
| 06/18/2026 17:35 | 4213 | 4.5240 |
| 06/18/2026 17:35 | 4364 | 4.5240 |
| 06/18/2026 17:35 | 396 | 4.5240 |
| 06/18/2026 17:35 | 6726 | 4.5240 |
| 06/18/2026 17:35 | 33738 | 4.5240 |
| 06/18/2026 17:35 | 26842 | 4.5240 |
| 06/18/2026 17:35 | 767136 | 4.5240 |
| 06/18/2026 17:35 | 352793 | 4.5240 |
| 06/18/2026 17:35 | 16678 | 4.5240 |
| 06/18/2026 17:35 | 46 | 4.5240 |
| 06/18/2026 17:35 | 276996 | 4.5240 |
| 06/18/2026 17:35 | 751 | 4.5240 |
| 06/18/2026 17:35 | 8395 | 4.5240 |
| 06/18/2026 17:35 | 3939 | 4.5240 |
| 06/18/2026 17:35 | 350290 | 4.5240 |
| 06/18/2026 17:35 | 5217 | 4.5240 |
| 06/18/2026 17:35 | 1042 | 4.5240 |
| 06/18/2026 17:35 | 76 | 4.5240 |
| 06/18/2026 17:35 | 4 | 4.5240 |
| 06/18/2026 17:35 | 1 | 4.5240 |
| 06/18/2026 17:35 | 29 | 4.5240 |
| 06/18/2026 17:35 | 124 | 4.5240 |
| 06/18/2026 17:35 | 29 | 4.5240 |
| 06/18/2026 17:35 | 29 | 4.5240 |
| 06/18/2026 17:35 | 55848 | 4.5240 |
| 06/18/2026 17:35 | 1731 | 4.5240 |
| 06/18/2026 17:35 | 10386 | 4.5240 |
| 06/18/2026 17:35 | 89613 | 4.5240 |
| 06/18/2026 17:35 | 14335 | 4.5240 |
| 06/18/2026 17:35 | 2224 | 4.5240 |
| 06/18/2026 17:35 | 2241 | 4.5240 |
| 06/18/2026 17:35 | 390 | 4.5240 |
| 06/18/2026 17:35 | 41406 | 4.5240 |
| 06/18/2026 17:35 | 17819 | 4.5240 |
| 06/18/2026 17:35 | 27104 | 4.5240 |
| 06/18/2026 17:35 | 32699 | 4.5240 |
| 06/18/2026 17:35 | 1321 | 4.5240 |
| 06/18/2026 17:35 | 2072 | 4.5240 |
| 06/18/2026 17:35 | 81 | 4.5240 |
| 06/18/2026 17:35 | 5331 | 4.5240 |
| 06/18/2026 17:35 | 2233 | 4.5240 |
| 06/18/2026 17:35 | 1970 | 4.5240 |
| 06/18/2026 17:35 | 1761 | 4.5240 |
| 06/18/2026 17:35 | 1145 | 4.5240 |
| 06/18/2026 17:35 | 24469 | 4.5240 |
| 06/18/2026 17:35 | 71142 | 4.5240 |
| 06/18/2026 17:35 | 14064 | 4.5240 |
| 06/18/2026 17:35 | 69 | 4.5240 |
| 06/18/2026 17:35 | 57219 | 4.5240 |
| 06/18/2026 17:35 | 183 | 4.5240 |
| 06/18/2026 17:35 | 66 | 4.5240 |
| 06/18/2026 17:35 | 6390 | 4.5240 |
| 06/18/2026 17:35 | 3072 | 4.5240 |
| 06/18/2026 17:35 | 384 | 4.5240 |
| 06/18/2026 17:35 | 7306 | 4.5240 |
| 06/18/2026 17:35 | 1980 | 4.5240 |
| 06/18/2026 17:35 | 384 | 4.5240 |
| 06/18/2026 17:35 | 5044 | 4.5240 |
| 06/18/2026 17:35 | 4024 | 4.5240 |
| 06/18/2026 17:35 | 1800 | 4.5240 |
| 06/18/2026 17:35 | 2242 | 4.5240 |
| 06/18/2026 17:35 | 6216 | 4.5240 |
| 06/18/2026 17:35 | 2184 | 4.5240 |
| 06/18/2026 17:35 | 8970 | 4.5240 |
| 06/18/2026 17:35 | 2603 | 4.5240 |
| 06/18/2026 17:35 | 4908 | 4.5240 |
| 06/18/2026 17:35 | 28518 | 4.5240 |
| 06/18/2026 17:35 | 82579 | 4.5240 |
| 06/18/2026 17:35 | 4998 | 4.5240 |
| 06/18/2026 17:35 | 38118 | 4.5240 |
| 06/18/2026 17:35 | 3777 | 4.5240 |
| 06/18/2026 17:35 | 652 | 4.5240 |
| 06/18/2026 17:35 | 4214 | 4.5240 |
| 06/18/2026 17:35 | 148088 | 4.5240 |
| 06/18/2026 17:35 | 760 | 4.5240 |
| 06/18/2026 17:35 | 295 | 4.5240 |
| 06/18/2026 17:35 | 22249 | 4.5240 |
| 06/18/2026 17:35 | 2530 | 4.5240 |
| 06/18/2026 17:35 | 748 | 4.5240 |
| 06/18/2026 17:35 | 24589 | 4.5240 |
| 06/18/2026 17:35 | 1569 | 4.5240 |
| 06/18/2026 17:35 | 1570 | 4.5240 |
| 06/18/2026 17:35 | 4709 | 4.5240 |
| 06/18/2026 17:35 | 146 | 4.5240 |
| 06/18/2026 17:35 | 1098 | 4.5240 |
| 06/18/2026 17:35 | 55961 | 4.5240 |
| 06/18/2026 17:35 | 13180 | 4.5240 |
| 06/18/2026 17:35 | 18754 | 4.5240 |
| 06/18/2026 17:35 | 4966 | 4.5240 |
| 06/18/2026 17:35 | 3872 | 4.5240 |
| 06/18/2026 17:35 | 1858 | 4.5240 |
| 06/18/2026 17:35 | 8900 | 4.5240 |
| 06/18/2026 17:35 | 1226 | 4.5240 |
| 06/18/2026 17:35 | 2184 | 4.5240 |
| 06/18/2026 17:35 | 3028 | 4.5240 |
| 06/18/2026 17:35 | 3395 | 4.5240 |
| 06/18/2026 17:35 | 73328 | 4.5240 |
| 06/18/2026 17:35 | 19186 | 4.5240 |
| 06/18/2026 17:35 | 12103 | 4.5240 |
| 06/18/2026 17:35 | 17045 | 4.5240 |
| 06/18/2026 17:35 | 25364 | 4.5240 |
| 06/18/2026 17:35 | 4756 | 4.5240 |
| 06/18/2026 17:35 | 195 | 4.5240 |
| 06/18/2026 17:35 | 8364 | 4.5240 |
| 06/18/2026 17:35 | 14 | 4.5240 |
| 06/18/2026 17:35 | 12602 | 4.5240 |
| 06/18/2026 17:29 | 1879 | 4.5100 |
| 06/18/2026 17:29 | 904 | 4.5100 |
| 06/18/2026 17:29 | 892 | 4.5100 |
| 06/18/2026 17:29 | 462 | 4.5100 |
| 06/18/2026 17:29 | 425 | 4.5090 |
| 06/18/2026 17:29 | 1020 | 4.5090 |
| 06/18/2026 17:29 | 424 | 4.5090 |
| 06/18/2026 17:29 | 1394 | 4.5090 |
| 06/18/2026 17:29 | 1358 | 4.5090 |
| 06/18/2026 17:29 | 102 | 4.5090 |
| 06/18/2026 17:29 | 557 | 4.5100 |
| 06/18/2026 17:29 | 698 | 4.5090 |
| 06/18/2026 17:29 | 1358 | 4.5090 |
| 06/18/2026 17:29 | 1394 | 4.5100 |
| 06/18/2026 17:29 | 1358 | 4.5100 |
| 06/18/2026 17:29 | 529 | 4.5150 |
| 06/18/2026 17:29 | 1821 | 4.5150 |
| 06/18/2026 17:29 | 1358 | 4.5150 |
| 06/18/2026 17:29 | 1943 | 4.5150 |
| 06/18/2026 17:29 | 331 | 4.5150 |
| 06/18/2026 17:29 | 282 | 4.5150 |
| 06/18/2026 17:29 | 289 | 4.5150 |
| 06/18/2026 17:29 | 1825 | 4.5140 |
| 06/18/2026 17:29 | 327 | 4.5140 |
| 06/18/2026 17:29 | 290 | 4.5140 |
| 06/18/2026 17:29 | 312 | 4.5140 |
| 06/18/2026 17:29 | 884 | 4.5140 |
| 06/18/2026 17:29 | 1358 | 4.5140 |
| 06/18/2026 17:29 | 314 | 4.5130 |
| 06/18/2026 17:29 | 300 | 4.5130 |
| 06/18/2026 17:29 | 318 | 4.5130 |
| 06/18/2026 17:29 | 1783 | 4.5130 |
| 06/18/2026 17:29 | 491 | 4.5130 |
| 06/18/2026 17:29 | 1358 | 4.5130 |
| 06/18/2026 17:29 | 286 | 4.5120 |
| 06/18/2026 17:29 | 331 | 4.5120 |
| 06/18/2026 17:29 | 312 | 4.5120 |
| 06/18/2026 17:29 | 1910 | 4.5120 |
| 06/18/2026 17:29 | 372 | 4.5120 |
| 06/18/2026 17:29 | 1358 | 4.5120 |
| 06/18/2026 17:29 | 481 | 4.5110 |
| 06/18/2026 17:29 | 1781 | 4.5110 |
| 06/18/2026 17:29 | 1161 | 4.5110 |
| 06/18/2026 17:29 | 1358 | 4.5110 |
| 06/18/2026 17:29 | 867 | 4.5090 |
| 06/18/2026 17:29 | 800 | 4.5100 |
| 06/18/2026 17:29 | 1358 | 4.5100 |
| 06/18/2026 17:29 | 1394 | 4.5110 |
| 06/18/2026 17:29 | 143 | 4.5110 |
| 06/18/2026 17:29 | 413 | 4.5110 |
| 06/18/2026 17:29 | 1358 | 4.5120 |
| 06/18/2026 17:29 | 140 | 4.5120 |
| 06/18/2026 17:29 | 368 | 4.5120 |
| 06/18/2026 17:29 | 1277 | 4.5120 |
| 06/18/2026 17:29 | 490 | 4.5130 |
| 06/18/2026 17:29 | 491 | 4.5130 |
| 06/18/2026 17:29 | 905 | 4.5130 |
| 06/18/2026 17:29 | 500 | 4.5130 |
| 06/18/2026 17:29 | 5.8263 | 4.5140 |
| 06/18/2026 17:29 | 117 | 4.5120 |
| 06/18/2026 17:29 | 68652 | 4.45161 |
| 06/18/2026 17:29 | 3.8079 | 4.5110 |
| 06/18/2026 17:29 | 1.0392 | 4.5130 |
| 06/18/2026 17:29 | 2 | 4.5120 |
| 06/18/2026 17:29 | 321 | 4.5120 |
| 06/18/2026 17:29 | 2040 | 4.5120 |
| 06/18/2026 17:29 | 1394 | 4.5120 |
| 06/18/2026 17:29 | 800 | 4.5120 |
| 06/18/2026 17:29 | 415 | 4.5130 |
| 06/18/2026 17:29 | 385 | 4.5130 |
| 06/18/2026 17:29 | 85 | 4.5130 |
| 06/18/2026 17:29 | 728 | 4.5130 |
| 06/18/2026 17:29 | 1.9991 | 4.5120 |
| 06/18/2026 17:29 | 1.3713 | 4.5140 |
| 06/18/2026 17:29 | 10 | 4.5120 |
| 06/18/2026 17:29 | 4 | 4.5120 |
| 06/18/2026 17:29 | 61 | 4.5120 |
| 06/18/2026 17:29 | 1227 | 4.5120 |
| 06/18/2026 17:29 | 40 | 4.5120 |
| 06/18/2026 17:29 | 837 | 4.5120 |
| 06/18/2026 17:29 | 197 | 4.5120 |
| 06/18/2026 17:29 | 161 | 4.5120 |
| 06/18/2026 17:29 | 260 | 4.5120 |
| 06/18/2026 17:29 | 65 | 4.5130 |
| 06/18/2026 17:28 | 502 | 4.5110 |
| 06/18/2026 17:28 | 1400 | 4.5110 |
| 06/18/2026 17:28 | 514 | 4.5110 |
| 06/18/2026 17:28 | 2245 | 4.51172 |
| 06/18/2026 17:28 | 0.6605 | 4.5120 |
| 06/18/2026 17:28 | 800 | 4.5110 |
| 06/18/2026 17:28 | 1358 | 4.5110 |
| 06/18/2026 17:28 | 1400 | 4.5100 |
| 06/18/2026 17:28 | 203 | 4.5100 |
| 06/18/2026 17:28 | 1186 | 4.5110 |
| 06/18/2026 17:28 | 2346 | 4.5110 |
| 06/18/2026 17:28 | 4075 | 4.5110 |
| 06/18/2026 17:28 | 1400 | 4.5120 |
| 06/18/2026 17:28 | 800 | 4.5120 |
| 06/18/2026 17:28 | 1.8857 | 4.5130 |
| 06/18/2026 17:28 | 123 | 4.5120 |
| 06/18/2026 17:28 | 1400 | 4.5120 |
| 06/18/2026 17:28 | 2700 | 4.5120 |
| 06/18/2026 17:28 | 1358 | 4.5120 |
| 06/18/2026 17:28 | 269 | 4.5120 |
| 06/18/2026 17:28 | 1137 | 4.5130 |
| 06/18/2026 17:28 | 102 | 4.5130 |
| 06/18/2026 17:28 | 688 | 4.5130 |
| 06/18/2026 17:28 | 1143 | 4.5120 |
| 06/18/2026 17:28 | 215 | 4.5120 |
| 06/18/2026 17:28 | 16009 | 4.5130 |
| 06/18/2026 17:28 | 8661 | 4.5130 |
| 06/18/2026 17:28 | 543 | 4.5130 |
| 06/18/2026 17:28 | 1630 | 4.5130 |
| 06/18/2026 17:28 | 1294 | 4.5130 |
| 06/18/2026 17:27 | 3.3045 | 4.5150 |
| 06/18/2026 17:27 | 2794 | 4.5130 |
| 06/18/2026 17:27 | 90 | 4.5140 |
| 06/18/2026 17:27 | 20 | 4.5150 |
| 06/18/2026 17:27 | 603 | 4.5150 |
| 06/18/2026 17:27 | 797 | 4.5180 |
| 06/18/2026 17:27 | 333 | 4.5180 |
| 06/18/2026 17:27 | 335 | 4.5180 |
| 06/18/2026 17:27 | 321 | 4.5180 |
| 06/18/2026 17:27 | 1358 | 4.5180 |
| 06/18/2026 17:27 | 1729 | 4.5170 |
| 06/18/2026 17:27 | 491 | 4.5170 |
| 06/18/2026 17:27 | 1892 | 4.5170 |
| 06/18/2026 17:27 | 305 | 4.5170 |
| 06/18/2026 17:27 | 328 | 4.5170 |
| 06/18/2026 17:27 | 800 | 4.5170 |
| 06/18/2026 17:27 | 328 | 4.5170 |
| 06/18/2026 17:27 | 336 | 4.5170 |
| 06/18/2026 17:27 | 1358 | 4.5170 |
| 06/18/2026 17:27 | 491 | 4.5160 |
| 06/18/2026 17:27 | 800 | 4.5160 |
| 06/18/2026 17:27 | 1947 | 4.5160 |
| 06/18/2026 17:27 | 341 | 4.5160 |
| 06/18/2026 17:27 | 298 | 4.5160 |
| 06/18/2026 17:27 | 312 | 4.5160 |
| 06/18/2026 17:27 | 1358 | 4.5160 |
| 06/18/2026 17:27 | 800 | 4.5150 |
| 06/18/2026 17:27 | 491 | 4.5150 |
| 06/18/2026 17:27 | 321 | 4.5150 |
| 06/18/2026 17:27 | 336 | 4.5150 |
| 06/18/2026 17:27 | 313 | 4.5150 |
| 06/18/2026 17:27 | 1935 | 4.5150 |
| 06/18/2026 17:27 | 298 | 4.5150 |
| 06/18/2026 17:27 | 1358 | 4.5150 |
| 06/18/2026 17:27 | 800 | 4.5140 |
| 06/18/2026 17:27 | 800 | 4.5140 |
| 06/18/2026 17:27 | 25 | 4.5140 |
| 06/18/2026 17:27 | 326 | 4.5140 |
| 06/18/2026 17:27 | 289 | 4.5140 |
| 06/18/2026 17:27 | 1358 | 4.5140 |
| 06/18/2026 17:27 | 504 | 4.5140 |
| 06/18/2026 17:27 | 504 | 4.5130 |
| 06/18/2026 17:27 | 790 | 4.5130 |
| 06/18/2026 17:27 | 7.5442 | 4.5110 |
| 06/18/2026 17:27 | 742 | 4.5130 |
| 06/18/2026 17:27 | 800 | 4.5130 |
| 06/18/2026 17:27 | 3479 | 4.5130 |
| 06/18/2026 17:27 | 428 | 4.5130 |
| 06/18/2026 17:27 | 473 | 4.5130 |
| 06/18/2026 17:27 | 1358 | 4.5140 |
| 06/18/2026 17:27 | 1000 | 4.5140 |
| 06/18/2026 17:27 | 800 | 4.5150 |
| 06/18/2026 17:27 | 1358 | 4.5150 |
| 06/18/2026 17:27 | 484 | 4.5140 |
| 06/18/2026 17:27 | 100 | 4.5130 |
| 06/18/2026 17:27 | 100 | 4.5150 |
| 06/18/2026 17:26 | 866 | 4.5140 |
| 06/18/2026 17:26 | 654 | 4.5140 |
| 06/18/2026 17:26 | 800 | 4.5140 |
| 06/18/2026 17:26 | 964 | 4.5140 |
| 06/18/2026 17:26 | 357 | 4.5140 |
| 06/18/2026 17:26 | 1358 | 4.5140 |
| 06/18/2026 17:26 | 1500 | 4.5140 |
| 06/18/2026 17:26 | 800 | 4.5140 |
| 06/18/2026 17:26 | 0.2193 | 4.5150 |
| 06/18/2026 17:26 | 9.0085 | 4.5140 |
| 06/18/2026 17:26 | 1.705 | 4.5160 |
| 06/18/2026 17:26 | 504 | 4.5160 |
| 06/18/2026 17:26 | 423 | 4.5160 |
| 06/18/2026 17:26 | 1.3311 | 4.5150 |
| 06/18/2026 17:26 | 0.2569 | 4.5150 |
| 06/18/2026 17:26 | 511 | 4.5150 |
| 06/18/2026 17:26 | 1358 | 4.5150 |
| 06/18/2026 17:26 | 511 | 4.5140 |
| 06/18/2026 17:26 | 167 | 4.5130 |
| 06/18/2026 17:26 | 662 | 4.5140 |
| 06/18/2026 17:26 | 964 | 4.5140 |
| 06/18/2026 17:26 | 491 | 4.5140 |
| 06/18/2026 17:26 | 800 | 4.5140 |
| 06/18/2026 17:26 | 1358 | 4.5140 |
| 06/18/2026 17:26 | 106 | 4.5120 |
| 06/18/2026 17:26 | 508 | 4.5120 |
| 06/18/2026 17:26 | 572 | 4.5120 |
| 06/18/2026 17:26 | 1372 | 4.5120 |
| 06/18/2026 17:25 | 387 | 4.51228 |
| 06/18/2026 17:25 | 1.079 | 4.5110 |
| 06/18/2026 17:25 | 1180 | 4.5120 |
| 06/18/2026 17:25 | 2003 | 4.5120 |
| 06/18/2026 17:25 | 3060 | 4.5130 |
| 06/18/2026 17:25 | 655 | 4.5130 |
| 06/18/2026 17:25 | 800 | 4.5130 |
| 06/18/2026 17:25 | 800 | 4.5140 |
| 06/18/2026 17:25 | 316 | 4.5140 |
| 06/18/2026 17:25 | 91 | 4.5140 |
| 06/18/2026 17:25 | 684 | 4.5140 |
| 06/18/2026 17:25 | 407 | 4.5140 |
| 06/18/2026 17:25 | 1358 | 4.5140 |
| 06/18/2026 17:25 | 1180 | 4.5130 |
| 06/18/2026 17:25 | 800 | 4.5130 |
| 06/18/2026 17:25 | 879 | 4.5130 |
| 06/18/2026 17:25 | 301 | 4.5130 |
| 06/18/2026 17:25 | 491 | 4.5130 |
| 06/18/2026 17:25 | 315 | 4.5130 |
| 06/18/2026 17:25 | 964 | 4.5130 |
| 06/18/2026 17:25 | 262 | 4.5130 |
| 06/18/2026 17:25 | 619 | 4.5130 |
| 06/18/2026 17:25 | 735 | 4.5130 |
| 06/18/2026 17:25 | 1147 | 4.5130 |
| 06/18/2026 17:25 | 1358 | 4.5130 |
| 06/18/2026 17:25 | 800 | 4.5130 |
| 06/18/2026 17:25 | 1358 | 4.5130 |
| 06/18/2026 17:25 | 491 | 4.5140 |
| 06/18/2026 17:25 | 1358 | 4.5140 |
| 06/18/2026 17:25 | 643 | 4.5140 |
| 06/18/2026 17:25 | 491 | 4.5140 |
| 06/18/2026 17:25 | 719 | 4.5140 |
| 06/18/2026 17:25 | 168 | 4.5140 |
| 06/18/2026 17:25 | 140 | 4.5140 |
| 06/18/2026 17:25 | 392 | 4.5140 |
| 06/18/2026 17:25 | 1358 | 4.5140 |
| 06/18/2026 17:25 | 756 | 4.5140 |
| 06/18/2026 17:25 | 163 | 4.5150 |
| 06/18/2026 17:25 | 1358 | 4.5150 |
| 06/18/2026 17:25 | 481 | 4.5150 |
| 06/18/2026 17:25 | 507 | 4.5140 |
| 06/18/2026 17:25 | 18850 | 4.5140 |
| 06/18/2026 17:25 | 6114 | 4.5140 |
| 06/18/2026 17:25 | 1320 | 4.5140 |
| 06/18/2026 17:25 | 158 | 4.5140 |
| 06/18/2026 17:25 | 1200 | 4.5140 |
| 06/18/2026 17:25 | 867 | 4.5150 |
| 06/18/2026 17:25 | 413 | 4.5150 |
| 06/18/2026 17:25 | 727 | 4.5150 |
| 06/18/2026 17:25 | 800 | 4.5160 |
| 06/18/2026 17:25 | 17 | 4.5160 |
| 06/18/2026 17:25 | 1163 | 4.5160 |
| 06/18/2026 17:25 | 867 | 4.5160 |
| 06/18/2026 17:25 | 1180 | 4.5170 |
| 06/18/2026 17:25 | 100 | 4.5170 |
| 06/18/2026 17:25 | 864 | 4.5170 |
| 06/18/2026 17:25 | 262 | 4.5170 |
| 06/18/2026 17:25 | 144 | 4.5180 |
| 06/18/2026 17:25 | 2202 | 4.5200 |
| 06/18/2026 17:25 | 1904 | 4.5200 |
| 06/18/2026 17:25 | 330 | 4.5200 |
| 06/18/2026 17:25 | 306 | 4.5200 |
| 06/18/2026 17:25 | 323 | 4.5200 |
| 06/18/2026 17:25 | 1876 | 4.5200 |
| 06/18/2026 17:25 | 800 | 4.5200 |
| 06/18/2026 17:25 | 964 | 4.5200 |
| 06/18/2026 17:25 | 964 | 4.5200 |
| 06/18/2026 17:25 | 1358 | 4.5200 |
| 06/18/2026 17:25 | 800 | 4.5190 |
| 06/18/2026 17:25 | 334 | 4.5190 |
| 06/18/2026 17:25 | 1781 | 4.5190 |
| 06/18/2026 17:25 | 314 | 4.5190 |
| 06/18/2026 17:25 | 313 | 4.5190 |
| 06/18/2026 17:25 | 1008 | 4.5190 |
| 06/18/2026 17:25 | 1358 | 4.5190 |
| 06/18/2026 17:25 | 508 | 4.5180 |
| 06/18/2026 17:25 | 327 | 4.5180 |
| 06/18/2026 17:25 | 33 | 4.5180 |
| 06/18/2026 17:25 | 800 | 4.5180 |
| 06/18/2026 17:25 | 800 | 4.5180 |
| 06/18/2026 17:25 | 544 | 4.5180 |
| 06/18/2026 17:25 | 1831 | 4.5180 |
| 06/18/2026 17:25 | 1358 | 4.5180 |
| 06/18/2026 17:25 | 509 | 4.5170 |
| 06/18/2026 17:25 | 71 | 4.5170 |
| 06/18/2026 17:25 | 1358 | 4.5160 |
| 06/18/2026 17:25 | 0.6596 | 4.5180 |
| 06/18/2026 17:25 | 0.6597 | 4.5170 |
| 06/18/2026 17:25 | 0.5316 | 4.5160 |
| 06/18/2026 17:25 | 1358 | 4.5160 |
| 06/18/2026 17:25 | 800 | 4.5160 |
| 06/18/2026 17:25 | 0.4853 | 4.5160 |
| 06/18/2026 17:25 | 800 | 4.5170 |
| 06/18/2026 17:25 | 1358 | 4.5170 |
| 06/18/2026 17:25 | 657 | 4.5180 |
| 06/18/2026 17:25 | 101 | 4.5180 |
| 06/18/2026 17:25 | 0.2568 | 4.5180 |
| 06/18/2026 17:25 | 800 | 4.5170 |
| 06/18/2026 17:25 | 1358 | 4.5170 |
| 06/18/2026 17:25 | 829 | 4.5180 |
| 06/18/2026 17:25 | 858 | 4.5170 |
| 06/18/2026 17:25 | 800 | 4.5170 |
| 06/18/2026 17:25 | 1180 | 4.5170 |
| 06/18/2026 17:25 | 866 | 4.5170 |
| 06/18/2026 17:25 | 98 | 4.5170 |
| 06/18/2026 17:25 | 27 | 4.5170 |
| 06/18/2026 17:25 | 1358 | 4.5170 |
| 06/18/2026 17:25 | 1180 | 4.5170 |
| 06/18/2026 17:25 | 800 | 4.5170 |
| 06/18/2026 17:25 | 1358 | 4.5170 |
| 06/18/2026 17:25 | 964 | 4.5170 |
| 06/18/2026 17:25 | 571 | 4.5180 |
| 06/18/2026 17:25 | 393 | 4.5180 |
| 06/18/2026 17:25 | 1324 | 4.5180 |
| 06/18/2026 17:25 | 9346 | 4.5180 |
| 06/18/2026 17:25 | 9346 | 4.5180 |
| 06/18/2026 17:25 | 964 | 4.5180 |
| 06/18/2026 17:25 | 800 | 4.5180 |
| 06/18/2026 17:25 | 1060 | 4.5180 |
| 06/18/2026 17:25 | 517 | 4.5180 |
| 06/18/2026 17:25 | 1358 | 4.5180 |
| 06/18/2026 17:25 | 2159 | 4.5170 |
| 06/18/2026 17:25 | 289 | 4.5170 |
| 06/18/2026 17:25 | 4921 | 4.5170 |
| 06/18/2026 17:25 | 1358 | 4.5170 |
| 06/18/2026 17:25 | 731 | 4.5180 |
| 06/18/2026 17:25 | 269 | 4.5180 |
| 06/18/2026 17:25 | 1966 | 4.5180 |
| 06/18/2026 17:25 | 1697 | 4.5190 |
| 06/18/2026 17:25 | 3060 | 4.5190 |
| 06/18/2026 17:25 | 6526 | 4.5190 |
| 06/18/2026 17:25 | 2246 | 4.5190 |
| 06/18/2026 17:25 | 1749 | 4.5200 |
| 06/18/2026 17:25 | 136 | 4.5200 |
| 06/18/2026 17:25 | 4630 | 4.5200 |
| 06/18/2026 17:24 | 24.5891 | 4.5200 |
| 06/18/2026 17:24 | 10.9731 | 4.5200 |
| 06/18/2026 17:24 | 1.2229 | 4.5220 |
| 06/18/2026 17:24 | 14250 | 4.5220 |
| 06/18/2026 17:24 | 5521 | 4.5220 |
| 06/18/2026 17:24 | 1937 | 4.5220 |
| 06/18/2026 17:24 | 986 | 4.5220 |
| 06/18/2026 17:24 | 462 | 4.5220 |
| 06/18/2026 17:24 | 800 | 4.5220 |
| 06/18/2026 17:24 | 648 | 4.5220 |
| 06/18/2026 17:24 | 1358 | 4.5220 |
| 06/18/2026 17:24 | 664 | 4.5210 |
| 06/18/2026 17:24 | 96 | 4.5210 |
| 06/18/2026 17:24 | 252 | 4.5210 |
| 06/18/2026 17:24 | 497 | 4.5210 |
| 06/18/2026 17:24 | 394 | 4.5210 |
| 06/18/2026 17:24 | 137 | 4.5210 |
| 06/18/2026 17:24 | 897 | 4.5210 |
| 06/18/2026 17:24 | 523 | 4.5210 |
| 06/18/2026 17:24 | 67 | 4.5210 |
| 06/18/2026 17:24 | 3582 | 4.5210 |
| 06/18/2026 17:24 | 869 | 4.5210 |
| 06/18/2026 17:24 | 1358 | 4.5210 |
| 06/18/2026 17:24 | 639 | 4.5210 |
| 06/18/2026 17:24 | 0.4687 | 4.5230 |
| 06/18/2026 17:24 | 220 | 4.5230 |
| 06/18/2026 17:24 | 161 | 4.5210 |
| 06/18/2026 17:24 | 0.4422 | 4.5230 |
| 06/18/2026 17:24 | 482 | 4.5230 |
| 06/18/2026 17:24 | 696 | 4.5240 |
| 06/18/2026 17:24 | 482 | 4.5240 |
| 06/18/2026 17:24 | 2750 | 4.5260 |
| 06/18/2026 17:24 | 1863 | 4.5260 |
| 06/18/2026 17:24 | 290 | 4.5260 |
| 06/18/2026 17:24 | 313 | 4.5260 |
| 06/18/2026 17:24 | 291 | 4.5260 |
| 06/18/2026 17:24 | 491 | 4.5260 |
| 06/18/2026 17:24 | 1910 | 4.5260 |
| 06/18/2026 17:24 | 500 | 4.5260 |
| 06/18/2026 17:24 | 1358 | 4.5260 |
| 06/18/2026 17:24 | 800 | 4.5260 |
| 06/18/2026 17:24 | 491 | 4.5250 |
| 06/18/2026 17:24 | 311 | 4.5250 |
| 06/18/2026 17:24 | 299 | 4.5250 |
| 06/18/2026 17:24 | 286 | 4.5250 |
| 06/18/2026 17:24 | 836 | 4.5250 |
| 06/18/2026 17:24 | 226 | 4.5250 |
| 06/18/2026 17:24 | 610 | 4.5250 |
| 06/18/2026 17:24 | 1825 | 4.5250 |
| 06/18/2026 17:24 | 1094 | 4.5250 |
| 06/18/2026 17:24 | 800 | 4.5250 |
| 06/18/2026 17:24 | 1100 | 4.5250 |
| 06/18/2026 17:24 | 1358 | 4.5250 |
| 06/18/2026 17:24 | 482 | 4.5240 |
| 06/18/2026 17:24 | 800 | 4.5240 |
| 06/18/2026 17:24 | 491 | 4.5240 |
| 06/18/2026 17:24 | 1810 | 4.5240 |
| 06/18/2026 17:24 | 720 | 4.5240 |
| 06/18/2026 17:24 | 1358 | 4.5240 |
| 06/18/2026 17:23 | 0.4643 | 4.5230 |
| 06/18/2026 17:23 | 50 | 4.52072 |
| 06/18/2026 17:23 | 550 | 4.52136 |
| 06/18/2026 17:23 | 1833 | 4.5220 |
| 06/18/2026 17:23 | 491 | 4.5220 |
| 06/18/2026 17:23 | 482 | 4.5220 |
| 06/18/2026 17:23 | 482 | 4.5220 |
| 06/18/2026 17:23 | 1358 | 4.5220 |
| 06/18/2026 17:23 | 800 | 4.5220 |
| 06/18/2026 17:23 | 91 | 4.5210 |
| 06/18/2026 17:23 | 738 | 4.5210 |
| 06/18/2026 17:23 | 4466 | 4.5210 |
| 06/18/2026 17:23 | 354 | 4.5210 |
| 06/18/2026 17:23 | 482 | 4.5210 |
| 06/18/2026 17:23 | 482 | 4.5220 |
| 06/18/2026 17:23 | 0.9507 | 4.5230 |
| 06/18/2026 17:23 | 4.5837 | 4.5210 |
| 06/18/2026 17:23 | 21.9987 | 4.5230 |
| 06/18/2026 17:23 | 107 | 4.5230 |
| 06/18/2026 17:23 | 1358 | 4.5230 |
| 06/18/2026 17:22 | 0.2182 | 4.5220 |
| 06/18/2026 17:22 | 5.0431 | 4.5210 |
| 06/18/2026 17:22 | 31.3442 | 4.5230 |
| 06/18/2026 17:22 | 2145 | 4.51901 |
| 06/18/2026 17:22 | 0.3562 | 4.5200 |
| 06/18/2026 17:22 | 139 | 4.5190 |
| 06/18/2026 17:22 | 1004 | 4.5190 |
| 06/18/2026 17:22 | 0.2461 | 4.5190 |
| 06/18/2026 17:21 | 0.3584 | 4.5200 |
| 06/18/2026 17:21 | 1358 | 4.5200 |
| 06/18/2026 17:21 | 43 | 4.5200 |
| 06/18/2026 17:21 | 89 | 4.5190 |
| 06/18/2026 17:21 | 1 | 4.51801 |
| 06/18/2026 17:21 | 627 | 4.5180 |
| 06/18/2026 17:21 | 1358 | 4.5190 |
| 06/18/2026 17:21 | 107 | 4.5190 |
| 06/18/2026 17:21 | 170 | 4.5190 |
| 06/18/2026 17:21 | 331 | 4.5170 |
| 06/18/2026 17:21 | 403 | 4.5170 |
| 06/18/2026 17:21 | 301 | 4.5170 |
| 06/18/2026 17:21 | 607 | 4.5180 |
| 06/18/2026 17:21 | 1444 | 4.5180 |
| 06/18/2026 17:21 | 800 | 4.5180 |
| 06/18/2026 17:21 | 1060 | 4.5180 |
| 06/18/2026 17:20 | 482 | 4.5190 |
| 06/18/2026 17:20 | 298 | 4.5180 |
| 06/18/2026 17:20 | 482 | 4.5180 |
| 06/18/2026 17:20 | 985 | 4.5190 |
| 06/18/2026 17:20 | 329 | 4.5190 |
| 06/18/2026 17:20 | 2248 | 4.51872 |
| 06/18/2026 17:20 | 1057 | 4.5170 |
| 06/18/2026 17:20 | 730 | 4.5170 |
| 06/18/2026 17:20 | 800 | 4.5170 |
| 06/18/2026 17:20 | 854 | 4.5180 |
| 06/18/2026 17:20 | 787 | 4.5180 |
| 06/18/2026 17:20 | 571 | 4.5180 |
| 06/18/2026 17:20 | 571 | 4.5180 |
| 06/18/2026 17:20 | 3244 | 4.5180 |
| 06/18/2026 17:20 | 990 | 4.5180 |
| 06/18/2026 17:20 | 4.4027 | 4.5200 |
| 06/18/2026 17:20 | 1106 | 4.5185 |
| 06/18/2026 17:20 | 8.4843 | 4.5180 |
| 06/18/2026 17:20 | 482 | 4.5190 |
| 06/18/2026 17:20 | 3 | 4.5190 |
| 06/18/2026 17:20 | 310 | 4.5180 |
| 06/18/2026 17:20 | 1358 | 4.5180 |
| 06/18/2026 17:20 | 647 | 4.5190 |
| 06/18/2026 17:20 | 482 | 4.5190 |
| 06/18/2026 17:20 | 67 | 4.5190 |
| 06/18/2026 17:20 | 2108 | 4.5190 |
| 06/18/2026 17:20 | 193 | 4.5195 |
| 06/18/2026 17:20 | 98.4618 | 4.5190 |
| 06/18/2026 17:20 | 9532 | 4.52136 |
| 06/18/2026 17:20 | 835 | 4.5200 |
| 06/18/2026 17:20 | 1776 | 4.5210 |
| 06/18/2026 17:20 | 1905 | 4.5210 |
| 06/18/2026 17:20 | 1002 | 4.5210 |
| 06/18/2026 17:20 | 1200 | 4.5210 |
| 06/18/2026 17:20 | 1358 | 4.5210 |
| 06/18/2026 17:20 | 99 | 4.5200 |
| 06/18/2026 17:19 | 67 | 4.5190 |
| 06/18/2026 17:19 | 221 | 4.5200 |
| 06/18/2026 17:19 | 51 | 4.5190 |
| 06/18/2026 17:19 | 482 | 4.5200 |
| 06/18/2026 17:19 | 439 | 4.5200 |
| 06/18/2026 17:19 | 135 | 4.5210 |
| 06/18/2026 17:19 | 1358 | 4.5210 |
| 06/18/2026 17:19 | 482 | 4.5210 |
| 06/18/2026 17:19 | 950 | 4.5210 |
| 06/18/2026 17:19 | 3844 | 4.5210 |
| 06/18/2026 17:19 | 4 | 4.5210 |
| 06/18/2026 17:19 | 0.224 | 4.5210 |
| 06/18/2026 17:19 | 13.3308 | 4.5210 |
| 06/18/2026 17:19 | 12.0982 | 4.5230 |
| 06/18/2026 17:18 | 0.2189 | 4.5230 |
| 06/18/2026 17:18 | 1 | 4.52396 |
| 06/18/2026 17:18 | 75 | 4.5220 |
| 06/18/2026 17:18 | 0.7836 | 4.5220 |
| 06/18/2026 17:18 | 993 | 4.5220 |
| 06/18/2026 17:18 | 5 | 4.52196 |
| 06/18/2026 17:18 | 67.5714 | 4.5210 |
| 06/18/2026 17:17 | 16.5015 | 4.5220 |
| 06/18/2026 17:17 | 427 | 4.5210 |
| 06/18/2026 17:17 | 636 | 4.5210 |
| 06/18/2026 17:17 | 1358 | 4.5220 |
| 06/18/2026 17:17 | 800 | 4.5220 |
| 06/18/2026 17:17 | 641 | 4.5220 |
| 06/18/2026 17:17 | 120 | 4.5220 |
| 06/18/2026 17:17 | 296 | 4.5230 |
| 06/18/2026 17:17 | 338 | 4.5230 |
| 06/18/2026 17:17 | 800 | 4.5220 |
| 06/18/2026 17:17 | 137 | 4.5220 |
| 06/18/2026 17:17 | 20 | 4.5220 |
| 06/18/2026 17:17 | 630 | 4.5230 |
| 06/18/2026 17:17 | 619 | 4.5240 |
| 06/18/2026 17:17 | 0.926 | 4.5250 |
| 06/18/2026 17:17 | 0.7713 | 4.5250 |
| 06/18/2026 17:17 | 482 | 4.5240 |
| 06/18/2026 17:17 | 140 | 4.5230 |
| 06/18/2026 17:17 | 482 | 4.5230 |
| 06/18/2026 17:17 | 730 | 4.5240 |
| 06/18/2026 17:17 | 94 | 4.5240 |
| 06/18/2026 17:17 | 125 | 4.5240 |
| 06/18/2026 17:17 | 800 | 4.5240 |
| 06/18/2026 17:17 | 1358 | 4.5240 |
| 06/18/2026 17:17 | 603 | 4.5230 |
| 06/18/2026 17:17 | 157 | 4.5230 |
| 06/18/2026 17:17 | 1.1362 | 4.5240 |
| 06/18/2026 17:16 | 1358 | 4.5240 |
| 06/18/2026 17:16 | 11.5189 | 4.5230 |
| 06/18/2026 17:16 | 1775 | 4.5230 |
| 06/18/2026 17:16 | 500 | 4.5230 |
| 06/18/2026 17:16 | 497 | 4.5230 |
| 06/18/2026 17:16 | 84 | 4.5230 |
| 06/18/2026 17:16 | 253 | 4.5230 |
| 06/18/2026 17:16 | 214 | 4.5220 |
| 06/18/2026 17:16 | 60 | 4.5210 |
| 06/18/2026 17:16 | 180 | 4.5220 |
| 06/18/2026 17:15 | 21504 | 4.52251 |
| 06/18/2026 17:15 | 210 | 4.5220 |
| 06/18/2026 17:15 | 1065 | 4.5220 |
| 06/18/2026 17:15 | 800 | 4.5220 |
| 06/18/2026 17:15 | 1358 | 4.5220 |
| 06/18/2026 17:15 | 662 | 4.5220 |
| 06/18/2026 17:15 | 571 | 4.5220 |
| 06/18/2026 17:15 | 800 | 4.5210 |
| 06/18/2026 17:15 | 548 | 4.5200 |
| 06/18/2026 17:14 | 1114 | 4.52236 |
| 06/18/2026 17:14 | 185 | 4.5210 |
| 06/18/2026 17:14 | 3787 | 4.5210 |
| 06/18/2026 17:14 | 3784 | 4.5220 |
| 06/18/2026 17:14 | 858 | 4.5220 |
| 06/18/2026 17:14 | 0.681 | 4.5230 |
| 06/18/2026 17:14 | 10.9969 | 4.5240 |
| 06/18/2026 17:14 | 0.7847 | 4.5240 |
| 06/18/2026 17:14 | 376 | 4.5230 |
| 06/18/2026 17:14 | 5 | 4.5240 |
| 06/18/2026 17:13 | 0.303 | 4.5220 |
| 06/18/2026 17:13 | 500 | 4.52301 |
| 06/18/2026 17:13 | 0.6601 | 4.5220 |
| 06/18/2026 17:13 | 0.2785 | 4.5240 |
| 06/18/2026 17:13 | 1.8546 | 4.5240 |
| 06/18/2026 17:13 | 231 | 4.5230 |
| 06/18/2026 17:13 | 946 | 4.5230 |
| 06/18/2026 17:13 | 2018 | 4.5230 |
| 06/18/2026 17:13 | 830 | 4.5230 |
| 06/18/2026 17:13 | 904 | 4.5240 |
| 06/18/2026 17:13 | 466 | 4.5240 |
| 06/18/2026 17:13 | 845 | 4.5240 |
| 06/18/2026 17:13 | 1308 | 4.5240 |
| 06/18/2026 17:13 | 3874 | 4.5240 |
| 06/18/2026 17:13 | 545 | 4.5240 |
| 06/18/2026 17:13 | 831 | 4.5240 |
| 06/18/2026 17:13 | 688 | 4.5250 |
| 06/18/2026 17:13 | 543 | 4.5250 |
| 06/18/2026 17:12 | 150 | 4.5260 |
| 06/18/2026 17:12 | 0.2187 | 4.5260 |
| 06/18/2026 17:12 | 800 | 4.5260 |
| 06/18/2026 17:12 | 360 | 4.5260 |
| 06/18/2026 17:12 | 1013 | 4.5260 |
| 06/18/2026 17:12 | 481 | 4.5250 |
| 06/18/2026 17:12 | 135.3059 | 4.5270 |
| 06/18/2026 17:12 | 66 | 4.5260 |
| 06/18/2026 17:12 | 482 | 4.5240 |
| 06/18/2026 17:11 | 88 | 4.5240 |
| 06/18/2026 17:11 | 106 | 4.5240 |
| 06/18/2026 17:11 | 248 | 4.5240 |
| 06/18/2026 17:11 | 468 | 4.5240 |
| 06/18/2026 17:11 | 1.0983 | 4.5250 |
| 06/18/2026 17:11 | 0.221 | 4.5240 |
| 06/18/2026 17:11 | 1358 | 4.5240 |
| 06/18/2026 17:11 | 461 | 4.5240 |
| 06/18/2026 17:11 | 0.3292 | 4.5260 |
| 06/18/2026 17:11 | 2.1984 | 4.5260 |
| 06/18/2026 17:11 | 15 | 4.5250 |
| 06/18/2026 17:11 | 365 | 4.5250 |
| 06/18/2026 17:11 | 11 | 4.5250 |
| 06/18/2026 17:11 | 39 | 4.5250 |
| 06/18/2026 17:11 | 1140 | 4.5260 |
| 06/18/2026 17:11 | 326 | 4.5260 |
| 06/18/2026 17:11 | 1358 | 4.5260 |
| 06/18/2026 17:11 | 482 | 4.5260 |
| 06/18/2026 17:11 | 800 | 4.5260 |
| 06/18/2026 17:11 | 114 | 4.5260 |
| 06/18/2026 17:11 | 1965 | 4.5250 |
| 06/18/2026 17:11 | 6 | 4.5250 |
| 06/18/2026 17:11 | 800 | 4.5250 |
| 06/18/2026 17:11 | 3104 | 4.5250 |
| 06/18/2026 17:11 | 800 | 4.5260 |
| 06/18/2026 17:11 | 1358 | 4.5260 |
| 06/18/2026 17:10 | 1898 | 4.5250 |
| 06/18/2026 17:10 | 162 | 4.5250 |
| 06/18/2026 17:10 | 482 | 4.5260 |
| 06/18/2026 17:10 | 139 | 4.5260 |
| 06/18/2026 17:10 | 800 | 4.5260 |
| 06/18/2026 17:10 | 482 | 4.5270 |
| 06/18/2026 17:10 | 1358 | 4.5260 |
| 06/18/2026 17:10 | 800 | 4.5250 |
| 06/18/2026 17:10 | 1358 | 4.5260 |
| 06/18/2026 17:10 | 828 | 4.5250 |
| 06/18/2026 17:10 | 701 | 4.5250 |
| 06/18/2026 17:10 | 1 | 4.52495 |
| 06/18/2026 17:10 | 0.2211 | 4.5230 |
| 06/18/2026 17:10 | 1664 | 4.5230 |
| 06/18/2026 17:10 | 1358 | 4.5220 |
| 06/18/2026 17:09 | 1.7872 | 4.5210 |
| 06/18/2026 17:09 | 537 | 4.5190 |
| 06/18/2026 17:09 | 1358 | 4.5200 |
| 06/18/2026 17:09 | 8.3787 | 4.5210 |
| 06/18/2026 17:09 | 482 | 4.5210 |
| 06/18/2026 17:09 | 531 | 4.5200 |
| 06/18/2026 17:09 | 300 | 4.5210 |
| 06/18/2026 17:09 | 0.1937 | 4.5210 |
| 06/18/2026 17:08 | 1.042 | 4.5200 |
| 06/18/2026 17:08 | 482 | 4.5200 |
| 06/18/2026 17:08 | 800 | 4.5200 |
| 06/18/2026 17:08 | 276.6576 | 4.5180 |
| 06/18/2026 17:08 | 4.5268 | 4.5180 |
| 06/18/2026 17:08 | 1358 | 4.5170 |
| 06/18/2026 17:08 | 1773 | 4.5170 |
| 06/18/2026 17:08 | 4849 | 4.5170 |
| 06/18/2026 17:08 | 4735 | 4.5180 |
| 06/18/2026 17:08 | 0.3009 | 4.5200 |
| 06/18/2026 17:08 | 1347 | 4.51772 |
| 06/18/2026 17:08 | 11.5 | 4.5180 |
| 06/18/2026 17:08 | 1.905 | 4.5190 |
| 06/18/2026 17:08 | 10 | 4.5190 |
| 06/18/2026 17:08 | 448 | 4.5190 |
| 06/18/2026 17:08 | 106 | 4.5170 |
| 06/18/2026 17:08 | 1 | 4.5170 |
| 06/18/2026 17:08 | 0.4981 | 4.5170 |
| 06/18/2026 17:07 | 18.5787 | 4.5170 |
| 06/18/2026 17:07 | 1840 | 4.5160 |
| 06/18/2026 17:07 | 1.1409 | 4.5140 |
| 06/18/2026 17:07 | 82 | 4.5140 |
| 06/18/2026 17:07 | 1850 | 4.5140 |
| 06/18/2026 17:07 | 1358 | 4.5140 |
| 06/18/2026 17:07 | 800 | 4.5140 |
| 06/18/2026 17:06 | 1.0964 | 4.5120 |
| 06/18/2026 17:06 | 0.3279 | 4.5130 |
| 06/18/2026 17:06 | 1460 | 4.5110 |
| 06/18/2026 17:06 | 3377 | 4.5100 |
| 06/18/2026 17:06 | 595 | 4.5090 |
| 06/18/2026 17:06 | 732 | 4.5090 |
| 06/18/2026 17:06 | 800 | 4.5090 |
| 06/18/2026 17:06 | 1785 | 4.5090 |
| 06/18/2026 17:06 | 0.2219 | 4.5070 |
| 06/18/2026 17:06 | 5.7773 | 4.5090 |
| 06/18/2026 17:06 | 652 | 4.5080 |
| 06/18/2026 17:06 | 800 | 4.5080 |
| 06/18/2026 17:06 | 1000 | 4.5080 |
| 06/18/2026 17:06 | 1358 | 4.5080 |
| 06/18/2026 17:06 | 902 | 4.5080 |
| 06/18/2026 17:06 | 649 | 4.5070 |
| 06/18/2026 17:06 | 608 | 4.5080 |
| 06/18/2026 17:06 | 921 | 4.5080 |
| 06/18/2026 17:06 | 800 | 4.5080 |
| 06/18/2026 17:06 | 663 | 4.5080 |
| 06/18/2026 17:06 | 1000 | 4.5080 |
| 06/18/2026 17:06 | 3050 | 4.5070 |
| 06/18/2026 17:06 | 1139 | 4.5070 |
| 06/18/2026 17:06 | 1358 | 4.5070 |
| 06/18/2026 17:06 | 387 | 4.5070 |
| 06/18/2026 17:06 | 4.9479 | 4.5090 |
| 06/18/2026 17:06 | 294 | 4.5080 |
| 06/18/2026 17:06 | 766 | 4.5090 |
| 06/18/2026 17:06 | 800 | 4.5080 |
| 06/18/2026 17:06 | 413 | 4.5070 |
| 06/18/2026 17:06 | 618 | 4.5080 |
| 06/18/2026 17:06 | 1461 | 4.5080 |
| 06/18/2026 17:06 | 2380 | 4.5080 |
| 06/18/2026 17:06 | 1358 | 4.5080 |
| 06/18/2026 17:06 | 419 | 4.5060 |
| 06/18/2026 17:06 | 635 | 4.5060 |
| 06/18/2026 17:06 | 1358 | 4.5070 |
| 06/18/2026 17:06 | 3050 | 4.5060 |
| 06/18/2026 17:06 | 690 | 4.5060 |
| 06/18/2026 17:06 | 491 | 4.5060 |
| 06/18/2026 17:06 | 1358 | 4.5060 |
| 06/18/2026 17:06 | 459 | 4.5080 |
| 06/18/2026 17:06 | 23 | 4.5080 |
| 06/18/2026 17:06 | 468 | 4.5080 |
| 06/18/2026 17:06 | 800 | 4.5080 |
| 06/18/2026 17:06 | 660 | 4.5080 |
| 06/18/2026 17:06 | 147 | 4.5070 |
| 06/18/2026 17:06 | 482 | 4.5070 |
| 06/18/2026 17:06 | 491 | 4.5060 |
| 06/18/2026 17:06 | 1780 | 4.5060 |
| 06/18/2026 17:06 | 1358 | 4.5060 |
| 06/18/2026 17:06 | 1778 | 4.5060 |
| 06/18/2026 17:06 | 2554 | 4.5070 |
| 06/18/2026 17:06 | 631 | 4.5080 |
| 06/18/2026 17:06 | 858 | 4.5080 |
| 06/18/2026 17:06 | 500 | 4.5080 |
| 06/18/2026 17:06 | 66 | 4.5080 |
| 06/18/2026 17:06 | 482 | 4.5080 |
| 06/18/2026 17:06 | 482 | 4.5080 |
| 06/18/2026 17:06 | 13163 | 4.5090 |
| 06/18/2026 17:06 | 26222 | 4.5090 |
| 06/18/2026 17:06 | 106 | 4.5090 |
| 06/18/2026 17:06 | 800 | 4.5090 |
| 06/18/2026 17:06 | 483 | 4.5090 |
| 06/18/2026 17:06 | 513 | 4.5100 |
| 06/18/2026 17:06 | 1358 | 4.5100 |
| 06/18/2026 17:06 | 189 | 4.5100 |
| 06/18/2026 17:06 | 596 | 4.5100 |
| 06/18/2026 17:06 | 204 | 4.5100 |
| 06/18/2026 17:06 | 75 | 4.5110 |
| 06/18/2026 17:06 | 1358 | 4.5110 |
| 06/18/2026 17:06 | 482 | 4.5110 |
| 06/18/2026 17:06 | 4.6243 | 4.5110 |
| 06/18/2026 17:05 | 333 | 4.5090 |
| 06/18/2026 17:05 | 35 | 4.5100 |
| 06/18/2026 17:05 | 466 | 4.5100 |
| 06/18/2026 17:05 | 0.3569 | 4.5110 |
| 06/18/2026 17:05 | 75 | 4.5110 |
| 06/18/2026 17:05 | 200 | 4.5110 |
| 06/18/2026 17:05 | 0.6448 | 4.5130 |
| 06/18/2026 17:05 | 857 | 4.5120 |
| 06/18/2026 17:05 | 1190 | 4.5120 |
| 06/18/2026 17:05 | 116 | 4.5120 |
| 06/18/2026 17:05 | 112 | 4.5120 |
| 06/18/2026 17:05 | 50 | 4.51136 |
| 06/18/2026 17:05 | 0.5439 | 4.5120 |
| 06/18/2026 17:05 | 108 | 4.51274 |
| 06/18/2026 17:05 | 260 | 4.5110 |
| 06/18/2026 17:05 | 1000 | 4.5110 |
| 06/18/2026 17:04 | 0.2194 | 4.5130 |
| 06/18/2026 17:04 | 2 | 4.5130 |
| 06/18/2026 17:04 | 66.2972 | 4.5120 |
| 06/18/2026 17:04 | 1000 | 4.51295 |
| 06/18/2026 17:04 | 40 | 4.5110 |
| 06/18/2026 17:03 | 0.2217 | 4.5100 |
| 06/18/2026 17:03 | 285 | 4.5100 |
| 06/18/2026 17:03 | 1358 | 4.5090 |
| 06/18/2026 17:03 | 50 | 4.5110 |
| 06/18/2026 17:03 | 800 | 4.5090 |
| 06/18/2026 17:03 | 486 | 4.5090 |
| 06/18/2026 17:03 | 109 | 4.5090 |
| 06/18/2026 17:03 | 198 | 4.5090 |
| 06/18/2026 17:03 | 191 | 4.5100 |
| 06/18/2026 17:02 | 629 | 4.5100 |
| 06/18/2026 17:02 | 800 | 4.5100 |
| 06/18/2026 17:02 | 1785 | 4.5100 |
| 06/18/2026 17:02 | 482 | 4.5100 |
| 06/18/2026 17:02 | 143 | 4.5100 |
| 06/18/2026 17:02 | 252 | 4.5110 |
| 06/18/2026 17:02 | 534 | 4.5110 |
| 06/18/2026 17:02 | 160 | 4.5110 |
| 06/18/2026 17:02 | 1531 | 4.5130 |
| 06/18/2026 17:02 | 229 | 4.5130 |
| 06/18/2026 17:02 | 800 | 4.5130 |
| 06/18/2026 17:02 | 23 | 4.5120 |
| 06/18/2026 17:02 | 162 | 4.5120 |
| 06/18/2026 17:02 | 482 | 4.5120 |
| 06/18/2026 17:02 | 1142 | 4.5120 |
| 06/18/2026 17:02 | 665 | 4.51328 |
| 06/18/2026 17:02 | 800 | 4.5130 |
| 06/18/2026 17:02 | 800 | 4.5130 |
| 06/18/2026 17:02 | 983 | 4.5110 |
| 06/18/2026 17:02 | 1.7642 | 4.5120 |
| 06/18/2026 17:01 | 964 | 4.5100 |
| 06/18/2026 17:01 | 1098 | 4.5090 |
| 06/18/2026 17:01 | 734 | 4.5090 |
| 06/18/2026 17:01 | 800 | 4.5090 |
| 06/18/2026 17:01 | 1358 | 4.5090 |
| 06/18/2026 17:01 | 289 | 4.5090 |
| 06/18/2026 17:01 | 0.2217 | 4.5100 |
| 06/18/2026 17:01 | 960 | 4.5100 |
| 06/18/2026 17:01 | 1358 | 4.5100 |
| 06/18/2026 17:01 | 800 | 4.5100 |
| 06/18/2026 17:01 | 922 | 4.5100 |
| 06/18/2026 17:01 | 0.4144 | 4.5100 |
| 06/18/2026 17:01 | 66 | 4.5100 |
| 06/18/2026 17:01 | 252 | 4.5100 |
| 06/18/2026 17:01 | 1100 | 4.5100 |
| 06/18/2026 17:01 | 958 | 4.5100 |
| 06/18/2026 17:01 | 800 | 4.5100 |
| 06/18/2026 17:01 | 618 | 4.5100 |
| 06/18/2026 17:01 | 371 | 4.5100 |
| 06/18/2026 17:01 | 145 | 4.5100 |
| 06/18/2026 17:01 | 508 | 4.5100 |
| 06/18/2026 17:01 | 1358 | 4.5100 |
| 06/18/2026 17:01 | 1811 | 4.5100 |
| 06/18/2026 17:01 | 450 | 4.5090 |
| 06/18/2026 17:01 | 339 | 4.5090 |
| 06/18/2026 17:01 | 1358 | 4.5090 |
| 06/18/2026 17:01 | 339 | 4.5090 |
| 06/18/2026 17:01 | 286 | 4.5090 |
| 06/18/2026 17:01 | 800 | 4.5090 |
| 06/18/2026 17:01 | 339 | 4.5100 |
| 06/18/2026 17:01 | 3127 | 4.5100 |
| 06/18/2026 17:01 | 351 | 4.5100 |
| 06/18/2026 17:01 | 1358 | 4.5130 |
| 06/18/2026 17:01 | 678 | 4.5120 |
| 06/18/2026 17:01 | 3000 | 4.5120 |
| 06/18/2026 17:01 | 336 | 4.5120 |
| 06/18/2026 17:01 | 321 | 4.5120 |
| 06/18/2026 17:01 | 1704 | 4.5120 |
| 06/18/2026 17:01 | 649 | 4.5120 |
| 06/18/2026 17:01 | 1200 | 4.5120 |
| 06/18/2026 17:01 | 1358 | 4.5130 |
| 06/18/2026 17:01 | 800 | 4.5130 |
| 06/18/2026 17:01 | 800 | 4.5130 |
| 06/18/2026 17:01 | 1358 | 4.5130 |
| 06/18/2026 17:01 | 800 | 4.5130 |
| 06/18/2026 17:01 | 614 | 4.5130 |
| 06/18/2026 17:01 | 1358 | 4.5130 |
| 06/18/2026 17:01 | 388 | 4.5130 |
| 06/18/2026 17:01 | 1358 | 4.5140 |
| 06/18/2026 17:01 | 268 | 4.5140 |
| 06/18/2026 17:01 | 260 | 4.5150 |
| 06/18/2026 17:01 | 168 | 4.5150 |
| 06/18/2026 17:01 | 800 | 4.5140 |
| 06/18/2026 17:01 | 800 | 4.5150 |
| 06/18/2026 17:01 | 482 | 4.5150 |
| 06/18/2026 17:01 | 616 | 4.5150 |
| 06/18/2026 17:01 | 482 | 4.5150 |
| 06/18/2026 17:01 | 514 | 4.5150 |
| 06/18/2026 17:01 | 4430 | 4.5150 |
| 06/18/2026 17:01 | 93 | 4.5150 |
| 06/18/2026 17:01 | 800 | 4.5150 |
| 06/18/2026 17:01 | 0.68 | 4.5150 |
| 06/18/2026 17:01 | 482 | 4.5150 |
| 06/18/2026 17:00 | 800 | 4.5150 |
| 06/18/2026 17:00 | 1785 | 4.5150 |
| 06/18/2026 17:00 | 582 | 4.5150 |
| 06/18/2026 17:00 | 871 | 4.5150 |
| 06/18/2026 17:00 | 265 | 4.5160 |
| 06/18/2026 17:00 | 800 | 4.5160 |
| 06/18/2026 17:00 | 603 | 4.5160 |
| 06/18/2026 17:00 | 800 | 4.5160 |
| 06/18/2026 17:00 | 0.4163 | 4.5160 |
| 06/18/2026 17:00 | 7.283 | 4.5160 |
| 06/18/2026 17:00 | 8.5287 | 4.5130 |
| 06/18/2026 17:00 | 19.3568 | 4.5140 |
| 06/18/2026 17:00 | 104 | 4.5140 |
| 06/18/2026 17:00 | 800 | 4.5140 |
| 06/18/2026 17:00 | 791 | 4.5140 |
| 06/18/2026 17:00 | 273 | 4.5140 |
| 06/18/2026 16:59 | 648 | 4.5160 |
| 06/18/2026 16:59 | 22.0279 | 4.5170 |
| 06/18/2026 16:59 | 61 | 4.5150 |
| 06/18/2026 16:59 | 638 | 4.5150 |
| 06/18/2026 16:59 | 482 | 4.5150 |
| 06/18/2026 16:59 | 0.2215 | 4.5140 |
| 06/18/2026 16:59 | 18 | 4.5140 |
| 06/18/2026 16:58 | 1358 | 4.5130 |
| 06/18/2026 16:58 | 649 | 4.5130 |
| 06/18/2026 16:58 | 500 | 4.5130 |
| 06/18/2026 16:58 | 482 | 4.5130 |
| 06/18/2026 16:58 | 2368 | 4.51372 |
| 06/18/2026 16:58 | 348 | 4.5140 |
| 06/18/2026 16:58 | 308 | 4.5140 |
| 06/18/2026 16:58 | 2404 | 4.5140 |
| 06/18/2026 16:58 | 849 | 4.5120 |
| 06/18/2026 16:58 | 1810 | 4.5120 |
| 06/18/2026 16:58 | 643 | 4.5120 |
| 06/18/2026 16:58 | 482 | 4.5120 |
| 06/18/2026 16:58 | 1000 | 4.5130 |
| 06/18/2026 16:58 | 1000 | 4.5130 |
| 06/18/2026 16:58 | 482 | 4.5120 |
| 06/18/2026 16:58 | 988 | 4.5130 |
| 06/18/2026 16:58 | 0.2193 | 4.5140 |
| 06/18/2026 16:58 | 1358 | 4.5130 |
| 06/18/2026 16:58 | 482 | 4.5130 |
| 06/18/2026 16:58 | 301 | 4.5140 |
| 06/18/2026 16:58 | 336 | 4.5140 |
| 06/18/2026 16:58 | 284 | 4.5140 |
| 06/18/2026 16:58 | 979 | 4.5140 |
| 06/18/2026 16:58 | 348 | 4.5140 |
| 06/18/2026 16:58 | 977 | 4.5140 |
| 06/18/2026 16:58 | 500 | 4.5130 |
| 06/18/2026 16:58 | 482 | 4.5130 |
| 06/18/2026 16:58 | 348 | 4.5130 |
| 06/18/2026 16:58 | 939 | 4.5130 |
| 06/18/2026 16:58 | 1.1367 | 4.5130 |
| 06/18/2026 16:58 | 51 | 4.5120 |
| 06/18/2026 16:58 | 1400 | 4.5130 |
| 06/18/2026 16:58 | 306 | 4.5150 |
| 06/18/2026 16:58 | 289 | 4.5150 |
| 06/18/2026 16:58 | 306 | 4.5150 |
| 06/18/2026 16:58 | 1358 | 4.5150 |
| 06/18/2026 16:58 | 884 | 4.5150 |
| 06/18/2026 16:58 | 306 | 4.5140 |
| 06/18/2026 16:58 | 820 | 4.5130 |
| 06/18/2026 16:58 | 624 | 4.5140 |
| 06/18/2026 16:58 | 595 | 4.5140 |
| 06/18/2026 16:58 | 1785 | 4.5130 |
| 06/18/2026 16:57 | 1719 | 4.5120 |
| 06/18/2026 16:57 | 720 | 4.5120 |
| 06/18/2026 16:57 | 1358 | 4.5120 |
| 06/18/2026 16:57 | 128 | 4.5120 |
| 06/18/2026 16:57 | 354 | 4.5120 |
| 06/18/2026 16:57 | 711 | 4.5120 |
| 06/18/2026 16:57 | 482 | 4.5120 |
| 06/18/2026 16:57 | 311 | 4.5120 |
| 06/18/2026 16:57 | 1748 | 4.5120 |
| 06/18/2026 16:57 | 1817 | 4.5120 |
| 06/18/2026 16:57 | 1358 | 4.5120 |
| 06/18/2026 16:57 | 482 | 4.5140 |
| 06/18/2026 16:57 | 0.2614 | 4.5150 |
| 06/18/2026 16:57 | 348 | 4.5150 |
| 06/18/2026 16:57 | 698 | 4.5150 |
| 06/18/2026 16:57 | 482 | 4.5150 |
| 06/18/2026 16:57 | 482 | 4.5150 |
| 06/18/2026 16:57 | 100 | 4.5150 |
| 06/18/2026 16:57 | 482 | 4.5140 |
| 06/18/2026 16:57 | 1785 | 4.5140 |
| 06/18/2026 16:57 | 500 | 4.5150 |
| 06/18/2026 16:57 | 1100 | 4.51601 |
| 06/18/2026 16:57 | 229 | 4.51687 |
| 06/18/2026 16:57 | 1358 | 4.5160 |
| 06/18/2026 16:57 | 1319 | 4.5170 |
| 06/18/2026 16:57 | 50 | 4.5190 |
| 06/18/2026 16:57 | 136 | 4.5170 |
| 06/18/2026 16:57 | 398 | 4.5180 |
| 06/18/2026 16:57 | 576 | 4.5180 |
| 06/18/2026 16:57 | 138 | 4.5180 |
| 06/18/2026 16:57 | 60 | 4.5180 |
| 06/18/2026 16:57 | 580 | 4.5190 |
| 06/18/2026 16:57 | 482 | 4.5190 |
| 06/18/2026 16:56 | 404 | 4.5220 |
| 06/18/2026 16:56 | 2 | 4.5240 |
| 06/18/2026 16:56 | 1.7357 | 4.5220 |
| 06/18/2026 16:56 | 0.2433 | 4.5220 |
| 06/18/2026 16:56 | 529 | 4.5230 |
| 06/18/2026 16:56 | 304 | 4.5230 |
| 06/18/2026 16:56 | 272 | 4.5230 |
| 06/18/2026 16:56 | 210 | 4.5230 |
| 06/18/2026 16:56 | 1358 | 4.5200 |
| 06/18/2026 16:56 | 45 | 4.5210 |
| 06/18/2026 16:56 | 964 | 4.5210 |
| 06/18/2026 16:56 | 482 | 4.5210 |
| 06/18/2026 16:56 | 1920 | 4.5230 |
| 06/18/2026 16:56 | 1842 | 4.5230 |
| 06/18/2026 16:56 | 474 | 4.5230 |
| 06/18/2026 16:56 | 616 | 4.5230 |
| 06/18/2026 16:56 | 779 | 4.5230 |
| 06/18/2026 16:56 | 2336 | 4.5240 |
| 06/18/2026 16:56 | 761 | 4.5240 |
| 06/18/2026 16:55 | 0.6102 | 4.5230 |
| 06/18/2026 16:55 | 84.2625 | 4.5230 |
| 06/18/2026 16:55 | 0.4399 | 4.5240 |
| 06/18/2026 16:55 | 765 | 4.5230 |
| 06/18/2026 16:55 | 280 | 4.5240 |
| 06/18/2026 16:55 | 880 | 4.5240 |
| 06/18/2026 16:55 | 3365 | 4.5240 |
| 06/18/2026 16:55 | 1509 | 4.5240 |
| 06/18/2026 16:55 | 191 | 4.5240 |
| 06/18/2026 16:55 | 2700 | 4.5240 |
| 06/18/2026 16:55 | 1743 | 4.5240 |
| 06/18/2026 16:55 | 491 | 4.5240 |
| 06/18/2026 16:55 | 674 | 4.5240 |
| 06/18/2026 16:55 | 729 | 4.5240 |
| 06/18/2026 16:55 | 1358 | 4.5240 |
| 06/18/2026 16:55 | 388 | 4.5250 |
| 06/18/2026 16:55 | 690 | 4.5250 |
| 06/18/2026 16:55 | 190 | 4.5250 |
| 06/18/2026 16:55 | 634 | 4.5260 |
| 06/18/2026 16:55 | 285 | 4.5260 |
| 06/18/2026 16:55 | 146 | 4.5260 |
| 06/18/2026 16:55 | 336 | 4.5260 |
| 06/18/2026 16:55 | 964 | 4.5260 |
| 06/18/2026 16:55 | 81 | 4.5250 |
| 06/18/2026 16:55 | 591 | 4.5250 |
| 06/18/2026 16:55 | 340 | 4.5240 |
| 06/18/2026 16:55 | 294 | 4.5240 |
| 06/18/2026 16:55 | 309 | 4.5240 |
| 06/18/2026 16:55 | 965 | 4.5240 |
| 06/18/2026 16:55 | 49 | 4.5220 |
| 06/18/2026 16:55 | 433 | 4.5220 |
| 06/18/2026 16:55 | 765 | 4.5220 |
| 06/18/2026 16:55 | 593 | 4.5220 |
| 06/18/2026 16:55 | 482 | 4.5220 |
| 06/18/2026 16:55 | 1401 | 4.5220 |
| 06/18/2026 16:55 | 467 | 4.5220 |
| 06/18/2026 16:55 | 15 | 4.5220 |
| 06/18/2026 16:55 | 247 | 4.5210 |
| 06/18/2026 16:55 | 89 | 4.5220 |
| 06/18/2026 16:55 | 482 | 4.5220 |
| 06/18/2026 16:55 | 1814 | 4.5220 |
| 06/18/2026 16:55 | 306 | 4.5220 |
| 06/18/2026 16:55 | 290 | 4.5220 |
| 06/18/2026 16:55 | 281 | 4.5220 |
| 06/18/2026 16:55 | 500 | 4.5220 |
| 06/18/2026 16:55 | 567 | 4.5200 |
| 06/18/2026 16:55 | 1358 | 4.5200 |
| 06/18/2026 16:55 | 305 | 4.5200 |
| 06/18/2026 16:55 | 342 | 4.5200 |
| 06/18/2026 16:55 | 1358 | 4.5200 |
| 06/18/2026 16:55 | 482 | 4.5200 |
| 06/18/2026 16:55 | 1000 | 4.5210 |
| 06/18/2026 16:55 | 482 | 4.5200 |
| 06/18/2026 16:55 | 1139 | 4.5200 |
| 06/18/2026 16:55 | 1358 | 4.5200 |
| 06/18/2026 16:54 | 2.8957 | 4.5180 |
| 06/18/2026 16:54 | 380 | 4.5190 |
| 06/18/2026 16:54 | 482 | 4.5190 |
| 06/18/2026 16:54 | 482 | 4.5200 |
| 06/18/2026 16:54 | 1139 | 4.5190 |
| 06/18/2026 16:54 | 16 | 4.5190 |
| 06/18/2026 16:54 | 210 | 4.5180 |
| 06/18/2026 16:54 | 210 | 4.5180 |
| 06/18/2026 16:54 | 500 | 4.52036 |
| 06/18/2026 16:54 | 0.3801 | 4.5200 |
| 06/18/2026 16:54 | 790 | 4.5180 |
| 06/18/2026 16:54 | 801 | 4.5190 |
| 06/18/2026 16:54 | 1305 | 4.5190 |
| 06/18/2026 16:54 | 1 | 4.5190 |
| 06/18/2026 16:54 | 1358 | 4.5190 |
| 06/18/2026 16:54 | 482 | 4.5190 |
| 06/18/2026 16:54 | 469 | 4.5190 |
| 06/18/2026 16:54 | 4475 | 4.5200 |
| 06/18/2026 16:54 | 3048 | 4.5200 |
| 06/18/2026 16:54 | 211 | 4.5200 |
| 06/18/2026 16:54 | 3138 | 4.5210 |
| 06/18/2026 16:54 | 482 | 4.5210 |
| 06/18/2026 16:54 | 670 | 4.5210 |
| 06/18/2026 16:54 | 482 | 4.5210 |
| 06/18/2026 16:54 | 0.9732 | 4.5210 |
| 06/18/2026 16:54 | 852 | 4.5210 |
| 06/18/2026 16:54 | 2750 | 4.5210 |
| 06/18/2026 16:54 | 604 | 4.5210 |
| 06/18/2026 16:54 | 1358 | 4.5210 |
| 06/18/2026 16:54 | 482 | 4.5210 |
| 06/18/2026 16:54 | 300 | 4.5210 |
| 06/18/2026 16:54 | 300 | 4.5210 |
| 06/18/2026 16:54 | 1753 | 4.5210 |
| 06/18/2026 16:53 | 3285 | 4.52164 |
| 06/18/2026 16:53 | 0.4753 | 4.5230 |
| 06/18/2026 16:53 | 1760 | 4.5210 |
| 06/18/2026 16:53 | 2931 | 4.5210 |
| 06/18/2026 16:53 | 351 | 4.5210 |
| 06/18/2026 16:53 | 1358 | 4.5200 |
| 06/18/2026 16:53 | 192 | 4.5200 |
| 06/18/2026 16:52 | 2.3717 | 4.5200 |
| 06/18/2026 16:52 | 1064 | 4.5190 |
| 06/18/2026 16:52 | 1099 | 4.51964 |
| 06/18/2026 16:52 | 294 | 4.5190 |
| 06/18/2026 16:52 | 200 | 4.5200 |
| 06/18/2026 16:52 | 631 | 4.5180 |
| 06/18/2026 16:52 | 1200 | 4.5190 |
| 06/18/2026 16:52 | 74 | 4.5190 |
| 06/18/2026 16:52 | 382 | 4.5200 |
| 06/18/2026 16:52 | 1358 | 4.5200 |
| 06/18/2026 16:52 | 2000 | 4.5200 |
| 06/18/2026 16:52 | 1358 | 4.5200 |
| 06/18/2026 16:52 | 691 | 4.5200 |
| 06/18/2026 16:52 | 2000 | 4.5200 |
| 06/18/2026 16:52 | 1358 | 4.5200 |
| 06/18/2026 16:52 | 1140 | 4.5200 |
| 06/18/2026 16:52 | 1358 | 4.5200 |
| 06/18/2026 16:52 | 383 | 4.5200 |
| 06/18/2026 16:52 | 975 | 4.5200 |
| 06/18/2026 16:52 | 670 | 4.5200 |
| 06/18/2026 16:52 | 2000 | 4.5200 |
| 06/18/2026 16:52 | 491 | 4.5200 |
| 06/18/2026 16:52 | 698 | 4.5200 |
| 06/18/2026 16:52 | 800 | 4.5200 |
| 06/18/2026 16:52 | 192 | 4.5200 |
| 06/18/2026 16:52 | 1358 | 4.5200 |
| 06/18/2026 16:52 | 643 | 4.5200 |
| 06/18/2026 16:52 | 698 | 4.5210 |
| 06/18/2026 16:52 | 970 | 4.5210 |
| 06/18/2026 16:52 | 385 | 4.5200 |
| 06/18/2026 16:52 | 482 | 4.5200 |
| 06/18/2026 16:52 | 2066 | 4.5200 |
| 06/18/2026 16:52 | 190 | 4.5200 |
| 06/18/2026 16:52 | 482 | 4.5210 |
| 06/18/2026 16:52 | 480 | 4.5210 |
| 06/18/2026 16:52 | 2 | 4.5210 |
| 06/18/2026 16:52 | 3 | 4.5220 |
| 06/18/2026 16:52 | 479 | 4.5220 |
| 06/18/2026 16:52 | 1871 | 4.5220 |
| 06/18/2026 16:52 | 1358 | 4.5230 |
| 06/18/2026 16:52 | 996 | 4.5230 |
| 06/18/2026 16:52 | 95 | 4.5230 |
| 06/18/2026 16:52 | 1086 | 4.5230 |
| 06/18/2026 16:52 | 482 | 4.5220 |
| 06/18/2026 16:52 | 387 | 4.5220 |
| 06/18/2026 16:52 | 1280 | 4.5220 |
| 06/18/2026 16:52 | 8390 | 4.5230 |
| 06/18/2026 16:52 | 12189 | 4.5230 |
| 06/18/2026 16:52 | 3991 | 4.5230 |
| 06/18/2026 16:52 | 367 | 4.5240 |
| 06/18/2026 16:52 | 592 | 4.5240 |
| 06/18/2026 16:52 | 305 | 4.5250 |
| 06/18/2026 16:52 | 592 | 4.5250 |
| 06/18/2026 16:52 | 617 | 4.5250 |
| 06/18/2026 16:52 | 4400 | 4.5240 |
| 06/18/2026 16:52 | 1121 | 4.5240 |
| 06/18/2026 16:52 | 589 | 4.5240 |
| 06/18/2026 16:52 | 1668 | 4.5250 |
| 06/18/2026 16:52 | 717 | 4.5250 |
| 06/18/2026 16:52 | 3145 | 4.5250 |
| 06/18/2026 16:52 | 2096 | 4.5260 |
| 06/18/2026 16:52 | 2599 | 4.5260 |
| 06/18/2026 16:52 | 2041 | 4.5260 |
| 06/18/2026 16:52 | 732 | 4.5260 |
| 06/18/2026 16:52 | 983 | 4.5260 |
| 06/18/2026 16:52 | 2239 | 4.52645 |
| 06/18/2026 16:52 | 0.2184 | 4.5260 |
| 06/18/2026 16:52 | 1714 | 4.5260 |
| 06/18/2026 16:52 | 10000 | 4.5270 |
| 06/18/2026 16:52 | 211 | 4.5270 |
| 06/18/2026 16:52 | 1358 | 4.5280 |
| 06/18/2026 16:52 | 482 | 4.5280 |
| 06/18/2026 16:52 | 482 | 4.5280 |
| 06/18/2026 16:52 | 43 | 4.5280 |
| 06/18/2026 16:52 | 473 | 4.5270 |
| 06/18/2026 16:52 | 56 | 4.5270 |
| 06/18/2026 16:52 | 979 | 4.5270 |
| 06/18/2026 16:52 | 482 | 4.5270 |
| 06/18/2026 16:52 | 139 | 4.5270 |
| 06/18/2026 16:52 | 1108 | 4.5270 |
| 06/18/2026 16:52 | 712 | 4.5280 |
| 06/18/2026 16:52 | 269 | 4.5280 |
| 06/18/2026 16:51 | 972 | 4.5290 |
| 06/18/2026 16:51 | 694 | 4.5290 |
| 06/18/2026 16:51 | 482 | 4.5280 |
| 06/18/2026 16:51 | 326 | 4.5290 |
| 06/18/2026 16:51 | 482 | 4.5290 |
| 06/18/2026 16:51 | 1358 | 4.5290 |
| 06/18/2026 16:51 | 97 | 4.5290 |
| 06/18/2026 16:51 | 135 | 4.5280 |
| 06/18/2026 16:51 | 1288 | 4.5280 |
| 06/18/2026 16:51 | 582 | 4.5280 |
| 06/18/2026 16:51 | 0.2208 | 4.5280 |
| 06/18/2026 16:51 | 5 | 4.5280 |
| 06/18/2026 16:51 | 0.3864 | 4.5290 |
| 06/18/2026 16:51 | 482 | 4.5280 |
| 06/18/2026 16:51 | 97 | 4.5280 |
| 06/18/2026 16:51 | 130 | 4.5280 |
| 06/18/2026 16:51 | 194 | 4.5280 |
| 06/18/2026 16:51 | 482 | 4.5290 |
| 06/18/2026 16:51 | 735 | 4.5290 |
| 06/18/2026 16:51 | 1358 | 4.5290 |
| 06/18/2026 16:51 | 321 | 4.5280 |
| 06/18/2026 16:51 | 482 | 4.5280 |
| 06/18/2026 16:51 | 10 | 4.5290 |
| 06/18/2026 16:51 | 283 | 4.5270 |
| 06/18/2026 16:51 | 482 | 4.5270 |
| 06/18/2026 16:51 | 300 | 4.5280 |
| 06/18/2026 16:51 | 0.2093 | 4.5260 |
| 06/18/2026 16:51 | 381 | 4.5260 |
| 06/18/2026 16:51 | 645 | 4.5260 |
| 06/18/2026 16:51 | 309 | 4.5260 |
| 06/18/2026 16:51 | 300 | 4.5260 |
| 06/18/2026 16:51 | 690 | 4.5260 |
| 06/18/2026 16:51 | 185 | 4.5260 |
| 06/18/2026 16:51 | 1173 | 4.5260 |
| 06/18/2026 16:51 | 330 | 4.5260 |
| 06/18/2026 16:51 | 318 | 4.5260 |
| 06/18/2026 16:51 | 321 | 4.5260 |
| 06/18/2026 16:51 | 811 | 4.5260 |
| 06/18/2026 16:51 | 588 | 4.5260 |
| 06/18/2026 16:51 | 482 | 4.5260 |
| 06/18/2026 16:51 | 326 | 4.5270 |
| 06/18/2026 16:51 | 290 | 4.5270 |
| 06/18/2026 16:51 | 94 | 4.5270 |
| 06/18/2026 16:51 | 482 | 4.5270 |
| 06/18/2026 16:51 | 530 | 4.5270 |
| 06/18/2026 16:51 | 5414 | 4.5270 |
| 06/18/2026 16:51 | 378 | 4.5270 |
| 06/18/2026 16:51 | 3527 | 4.5280 |
| 06/18/2026 16:51 | 273 | 4.5280 |
| 06/18/2026 16:51 | 2 | 4.5280 |
| 06/18/2026 16:51 | 9 | 4.5280 |
| 06/18/2026 16:51 | 538 | 4.5280 |
| 06/18/2026 16:51 | 452 | 4.5280 |
| 06/18/2026 16:51 | 482 | 4.5280 |
| 06/18/2026 16:51 | 1358 | 4.5280 |
| 06/18/2026 16:51 | 3520 | 4.5280 |
| 06/18/2026 16:51 | 10 | 4.5280 |
| 06/18/2026 16:51 | 289 | 4.5280 |
| 06/18/2026 16:51 | 1358 | 4.5280 |
| 06/18/2026 16:51 | 2685 | 4.5280 |
| 06/18/2026 16:51 | 712 | 4.5280 |
| 06/18/2026 16:51 | 637 | 4.5280 |
| 06/18/2026 16:51 | 482 | 4.5280 |
| 06/18/2026 16:51 | 482 | 4.5280 |
| 06/18/2026 16:51 | 1358 | 4.5280 |
| 06/18/2026 16:51 | 0.2805 | 4.5280 |
| 06/18/2026 16:50 | 115 | 4.52526 |
| 06/18/2026 16:50 | 482 | 4.5270 |
| 06/18/2026 16:50 | 653 | 4.5270 |
| 06/18/2026 16:50 | 156 | 4.5270 |
| 06/18/2026 16:50 | 453 | 4.5270 |
| 06/18/2026 16:50 | 26 | 4.5270 |
| 06/18/2026 16:50 | 3 | 4.5270 |
| 06/18/2026 16:50 | 1123 | 4.5270 |
| 06/18/2026 16:50 | 1358 | 4.5270 |
| 06/18/2026 16:50 | 13 | 4.5270 |
| 06/18/2026 16:50 | 288 | 4.5250 |
| 06/18/2026 16:50 | 1000 | 4.5260 |
| 06/18/2026 16:50 | 349 | 4.5260 |
| 06/18/2026 16:50 | 346 | 4.5260 |
| 06/18/2026 16:50 | 136 | 4.5260 |
| 06/18/2026 16:50 | 11 | 4.5260 |
| 06/18/2026 16:50 | 91 | 4.5250 |
| 06/18/2026 16:50 | 97 | 4.5250 |
| 06/18/2026 16:50 | 355 | 4.5250 |
| 06/18/2026 16:50 | 127 | 4.5250 |
| 06/18/2026 16:50 | 482 | 4.5250 |
| 06/18/2026 16:50 | 2.221 | 4.5250 |
| 06/18/2026 16:50 | 0.221 | 4.5240 |
| 06/18/2026 16:50 | 0.6586 | 4.5250 |
| 06/18/2026 16:49 | 481 | 4.5240 |
| 06/18/2026 16:49 | 1 | 4.5240 |
| 06/18/2026 16:49 | 529 | 4.5240 |
| 06/18/2026 16:49 | 351 | 4.5240 |
| 06/18/2026 16:49 | 0.3811 | 4.5250 |
| 06/18/2026 16:49 | 482 | 4.5240 |
| 06/18/2026 16:49 | 1470 | 4.5240 |
| 06/18/2026 16:49 | 526 | 4.5240 |
| 06/18/2026 16:49 | 486 | 4.5240 |
| 06/18/2026 16:49 | 967 | 4.5240 |
| 06/18/2026 16:49 | 0.7143 | 4.5240 |
| 06/18/2026 16:49 | 29 | 4.5240 |
| 06/18/2026 16:49 | 911 | 4.5240 |
| 06/18/2026 16:49 | 482 | 4.5240 |
| 06/18/2026 16:49 | 931 | 4.5240 |
| 06/18/2026 16:49 | 912 | 4.5240 |
| 06/18/2026 16:49 | 5.0276 | 4.5230 |
| 06/18/2026 16:49 | 5497 | 4.5240 |
| 06/18/2026 16:49 | 488 | 4.5240 |
| 06/18/2026 16:49 | 602 | 4.5230 |
| 06/18/2026 16:49 | 41 | 4.5230 |
| 06/18/2026 16:49 | 226 | 4.5240 |
| 06/18/2026 16:49 | 4 | 4.5240 |
| 06/18/2026 16:49 | 191 | 4.5240 |
| 06/18/2026 16:49 | 244 | 4.5240 |
| 06/18/2026 16:49 | 1586 | 4.5240 |
| 06/18/2026 16:49 | 37 | 4.5240 |
| 06/18/2026 16:49 | 317 | 4.5240 |
| 06/18/2026 16:49 | 959 | 4.52336 |
| 06/18/2026 16:49 | 3.9947 | 4.5230 |
| 06/18/2026 16:49 | 3.9962 | 4.5230 |
| 06/18/2026 16:49 | 4 | 4.5230 |
| 06/18/2026 16:49 | 4 | 4.5230 |
| 06/18/2026 16:48 | 0.2188 | 4.5240 |
| 06/18/2026 16:48 | 35.714 | 4.5240 |
| 06/18/2026 16:48 | 938 | 4.5230 |
| 06/18/2026 16:48 | 3.1448 | 4.5250 |
| 06/18/2026 16:48 | 0.2252 | 4.5240 |
| 06/18/2026 16:48 | 635 | 4.5230 |
| 06/18/2026 16:48 | 1082 | 4.5230 |
| 06/18/2026 16:48 | 373 | 4.5240 |
| 06/18/2026 16:48 | 457 | 4.5240 |
| 06/18/2026 16:48 | 839 | 4.5240 |
| 06/18/2026 16:48 | 1089 | 4.5240 |
| 06/18/2026 16:48 | 482 | 4.5240 |
| 06/18/2026 16:48 | 0.4199 | 4.5250 |
| 06/18/2026 16:47 | 4419 | 4.5250 |
| 06/18/2026 16:47 | 532 | 4.5250 |
| 06/18/2026 16:47 | 2618 | 4.5250 |
| 06/18/2026 16:47 | 1.6438 | 4.5260 |
| 06/18/2026 16:47 | 0.2187 | 4.5270 |
| 06/18/2026 16:47 | 4204 | 4.5260 |
| 06/18/2026 16:47 | 23.3613 | 4.5260 |
| 06/18/2026 16:47 | 1190 | 4.5260 |
| 06/18/2026 16:47 | 39 | 4.5260 |
| 06/18/2026 16:47 | 2961 | 4.5260 |
| 06/18/2026 16:47 | 21.9792 | 4.5270 |
| 06/18/2026 16:47 | 588 | 4.5260 |
| 06/18/2026 16:47 | 326 | 4.5270 |
| 06/18/2026 16:47 | 482 | 4.5270 |
| 06/18/2026 16:47 | 500 | 4.5270 |
| 06/18/2026 16:47 | 1082 | 4.5270 |
| 06/18/2026 16:47 | 2556 | 4.5270 |
| 06/18/2026 16:47 | 91 | 4.5270 |
| 06/18/2026 16:47 | 2066 | 4.5260 |
| 06/18/2026 16:47 | 2450 | 4.5260 |
| 06/18/2026 16:47 | 376 | 4.5260 |
| 06/18/2026 16:47 | 351 | 4.5260 |
| 06/18/2026 16:47 | 0.3866 | 4.5270 |
| 06/18/2026 16:47 | 22.1233 | 4.5260 |
| 06/18/2026 16:47 | 0.879 | 4.5280 |
| 06/18/2026 16:47 | 935 | 4.5270 |
| 06/18/2026 16:46 | 0.21 | 4.5260 |
| 06/18/2026 16:46 | 482 | 4.5270 |
| 06/18/2026 16:46 | 780 | 4.5260 |
| 06/18/2026 16:46 | 1000 | 4.5270 |
| 06/18/2026 16:46 | 921 | 4.5270 |
| 06/18/2026 16:46 | 209 | 4.5270 |
| 06/18/2026 16:46 | 7478 | 4.5270 |
| 06/18/2026 16:46 | 206 | 4.5270 |
| 06/18/2026 16:46 | 341 | 4.5270 |
| 06/18/2026 16:46 | 1082 | 4.5270 |
| 06/18/2026 16:46 | 482 | 4.5280 |
| 06/18/2026 16:46 | 546 | 4.5290 |
| 06/18/2026 16:46 | 719 | 4.5290 |
| 06/18/2026 16:46 | 729 | 4.5290 |
| 06/18/2026 16:46 | 1082 | 4.5290 |
| 06/18/2026 16:46 | 482 | 4.5280 |
| 06/18/2026 16:46 | 3095 | 4.5270 |
| 06/18/2026 16:46 | 1082 | 4.5270 |
| 06/18/2026 16:46 | 4695 | 4.5280 |
| 06/18/2026 16:46 | 34 | 4.5290 |
| 06/18/2026 16:46 | 138 | 4.5290 |
| 06/18/2026 16:46 | 70 | 4.5290 |
| 06/18/2026 16:46 | 136 | 4.5290 |
| 06/18/2026 16:46 | 532 | 4.5290 |
| 06/18/2026 16:46 | 0.5545 | 4.5270 |
| 06/18/2026 16:46 | 482 | 4.5280 |
| 06/18/2026 16:46 | 3313 | 4.5260 |
| 06/18/2026 16:46 | 14 | 4.5260 |
| 06/18/2026 16:46 | 1082 | 4.5260 |
| 06/18/2026 16:46 | 0.4905 | 4.5260 |
| 06/18/2026 16:46 | 2.0415 | 4.5260 |
| 06/18/2026 16:46 | 1.6406 | 4.5240 |
| 06/18/2026 16:46 | 9.5822 | 4.5240 |
| 06/18/2026 16:45 | 384 | 4.5250 |
| 06/18/2026 16:45 | 1.2953 | 4.5240 |
| 06/18/2026 16:45 | 1133 | 4.5250 |
| 06/18/2026 16:45 | 482 | 4.5250 |
| 06/18/2026 16:45 | 1280 | 4.5250 |
| 06/18/2026 16:45 | 261 | 4.5230 |
| 06/18/2026 16:44 | 0.8755 | 4.5230 |
| 06/18/2026 16:44 | 635 | 4.5230 |
| 06/18/2026 16:44 | 626 | 4.5240 |
| 06/18/2026 16:44 | 686 | 4.5240 |
| 06/18/2026 16:44 | 1082 | 4.5240 |
| 06/18/2026 16:44 | 286 | 4.5240 |
| 06/18/2026 16:44 | 292 | 4.5240 |
| 06/18/2026 16:44 | 333 | 4.5240 |
| 06/18/2026 16:44 | 2.5757 | 4.5230 |
| 06/18/2026 16:44 | 1237 | 4.5210 |
| 06/18/2026 16:44 | 337 | 4.5210 |
| 06/18/2026 16:44 | 2350 | 4.5220 |
| 06/18/2026 16:44 | 0.9461 | 4.5240 |
| 06/18/2026 16:44 | 90 | 4.5220 |
| 06/18/2026 16:44 | 488 | 4.5200 |
| 06/18/2026 16:44 | 482 | 4.5200 |
| 06/18/2026 16:44 | 482 | 4.5200 |
| 06/18/2026 16:44 | 1131 | 4.5200 |
| 06/18/2026 16:44 | 1082 | 4.5200 |
| 06/18/2026 16:44 | 482 | 4.5200 |
| 06/18/2026 16:44 | 2064 | 4.5200 |
| 06/18/2026 16:44 | 531 | 4.5200 |
| 06/18/2026 16:44 | 482 | 4.5210 |
| 06/18/2026 16:43 | 1082 | 4.5210 |
| 06/18/2026 16:43 | 3817 | 4.5210 |
| 06/18/2026 16:43 | 1170 | 4.5210 |
| 06/18/2026 16:43 | 1540 | 4.5210 |
| 06/18/2026 16:43 | 0.8494 | 4.5210 |
| 06/18/2026 16:43 | 524 | 4.5210 |
| 06/18/2026 16:43 | 2.2008 | 4.5210 |
| 06/18/2026 16:43 | 0.2212 | 4.5210 |
| 06/18/2026 16:43 | 619 | 4.5190 |
| 06/18/2026 16:43 | 482 | 4.5190 |
| 06/18/2026 16:43 | 690 | 4.5200 |
| 06/18/2026 16:43 | 850 | 4.5200 |
| 06/18/2026 16:43 | 663 | 4.5200 |
| 06/18/2026 16:43 | 0.8803 | 4.5210 |
| 06/18/2026 16:43 | 520 | 4.51972 |
| 06/18/2026 16:43 | 88.0336 | 4.5210 |
| 06/18/2026 16:43 | 1 | 4.52094 |
| 06/18/2026 16:42 | 696 | 4.5190 |
| 06/18/2026 16:42 | 318 | 4.5190 |
| 06/18/2026 16:42 | 300 | 4.5190 |
| 06/18/2026 16:42 | 281 | 4.5190 |
| 06/18/2026 16:42 | 112 | 4.5200 |
| 06/18/2026 16:42 | 950 | 4.5200 |
| 06/18/2026 16:42 | 482 | 4.5200 |
| 06/18/2026 16:42 | 482 | 4.5200 |
| 06/18/2026 16:42 | 1069 | 4.5200 |
| 06/18/2026 16:42 | 618 | 4.5200 |
| 06/18/2026 16:42 | 109 | 4.5200 |
| 06/18/2026 16:42 | 130 | 4.5200 |
| 06/18/2026 16:42 | 573 | 4.5190 |
| 06/18/2026 16:42 | 1 | 4.5190 |
| 06/18/2026 16:42 | 6268 | 4.5200 |
| 06/18/2026 16:42 | 1581 | 4.5200 |
| 06/18/2026 16:42 | 88 | 4.5200 |
| 06/18/2026 16:42 | 1502 | 4.5210 |
| 06/18/2026 16:42 | 1787 | 4.5210 |
| 06/18/2026 16:42 | 1.2406 | 4.5220 |
| 06/18/2026 16:42 | 2.6714 | 4.5220 |
| 06/18/2026 16:42 | 9958 | 4.51936 |
| 06/18/2026 16:42 | 1082 | 4.5220 |
| 06/18/2026 16:41 | 1657 | 4.5240 |
| 06/18/2026 16:41 | 482 | 4.5210 |
| 06/18/2026 16:41 | 220 | 4.5210 |
| 06/18/2026 16:41 | 0.2213 | 4.5190 |
| 06/18/2026 16:41 | 28 | 4.5200 |
| 06/18/2026 16:41 | 626 | 4.5200 |
| 06/18/2026 16:41 | 10972 | 4.5190 |
| 06/18/2026 16:41 | 0.3341 | 4.5200 |
| 06/18/2026 16:41 | 42 | 4.5190 |
| 06/18/2026 16:41 | 282 | 4.5190 |
| 06/18/2026 16:41 | 211 | 4.5190 |
| 06/18/2026 16:41 | 363 | 4.5170 |
| 06/18/2026 16:41 | 1082 | 4.5170 |
| 06/18/2026 16:41 | 144 | 4.5170 |
| 06/18/2026 16:41 | 719 | 4.5180 |
| 06/18/2026 16:41 | 1000 | 4.5180 |
| 06/18/2026 16:41 | 482 | 4.5170 |
| 06/18/2026 16:41 | 482 | 4.5170 |
| 06/18/2026 16:41 | 222 | 4.5170 |
| 06/18/2026 16:41 | 1136 | 4.5170 |
| 06/18/2026 16:41 | 2360 | 4.5170 |
| 06/18/2026 16:41 | 274 | 4.5170 |
| 06/18/2026 16:41 | 532 | 4.5180 |
| 06/18/2026 16:41 | 1082 | 4.5190 |
| 06/18/2026 16:41 | 482 | 4.5190 |
| 06/18/2026 16:41 | 311 | 4.5190 |
| 06/18/2026 16:41 | 367 | 4.5190 |
| 06/18/2026 16:41 | 688 | 4.5180 |
| 06/18/2026 16:41 | 1711 | 4.5180 |
| 06/18/2026 16:41 | 1048 | 4.5180 |
| 06/18/2026 16:41 | 34 | 4.5180 |
| 06/18/2026 16:41 | 523 | 4.5180 |
| 06/18/2026 16:41 | 2110 | 4.5180 |
| 06/18/2026 16:41 | 640 | 4.5180 |
| 06/18/2026 16:41 | 324 | 4.5190 |
| 06/18/2026 16:41 | 4010 | 4.5200 |
| 06/18/2026 16:41 | 117 | 4.5200 |
| 06/18/2026 16:41 | 1180 | 4.5190 |
| 06/18/2026 16:41 | 8092 | 4.5200 |
| 06/18/2026 16:41 | 2358 | 4.5200 |
| 06/18/2026 16:41 | 178 | 4.5200 |
| 06/18/2026 16:41 | 1122 | 4.5200 |
| 06/18/2026 16:41 | 411 | 4.5210 |
| 06/18/2026 16:41 | 789 | 4.5210 |
| 06/18/2026 16:41 | 1082 | 4.5210 |
| 06/18/2026 16:41 | 500 | 4.5210 |
| 06/18/2026 16:41 | 1082 | 4.5210 |
| 06/18/2026 16:41 | 3859 | 4.5210 |
| 06/18/2026 16:41 | 3272 | 4.5210 |
| 06/18/2026 16:41 | 2217 | 4.5210 |
| 06/18/2026 16:41 | 500 | 4.5210 |
| 06/18/2026 16:41 | 1000 | 4.5220 |
| 06/18/2026 16:41 | 1082 | 4.5220 |
| 06/18/2026 16:41 | 1000 | 4.5220 |
| 06/18/2026 16:41 | 690 | 4.5210 |
| 06/18/2026 16:41 | 138 | 4.5210 |
| 06/18/2026 16:41 | 4790 | 4.5210 |
| 06/18/2026 16:41 | 1200 | 4.5220 |
| 06/18/2026 16:41 | 72 | 4.5220 |
| 06/18/2026 16:41 | 480 | 4.5220 |
| 06/18/2026 16:41 | 132 | 4.5220 |
| 06/18/2026 16:41 | 1722 | 4.5220 |
| 06/18/2026 16:41 | 1082 | 4.5220 |
| 06/18/2026 16:41 | 850 | 4.5220 |
| 06/18/2026 16:41 | 558 | 4.5220 |
| 06/18/2026 16:41 | 597 | 4.5220 |
| 06/18/2026 16:41 | 328 | 4.5220 |
| 06/18/2026 16:41 | 935 | 4.5220 |
| 06/18/2026 16:41 | 510 | 4.5220 |
| 06/18/2026 16:41 | 469 | 4.5240 |
| 06/18/2026 16:41 | 4017 | 4.5240 |
| 06/18/2026 16:41 | 326 | 4.5240 |
| 06/18/2026 16:41 | 558 | 4.5240 |
| 06/18/2026 16:41 | 469 | 4.5240 |
| 06/18/2026 16:41 | 1082 | 4.5240 |
| 06/18/2026 16:41 | 482 | 4.5240 |
| 06/18/2026 16:41 | 521 | 4.5230 |
| 06/18/2026 16:41 | 4367 | 4.5230 |
| 06/18/2026 16:41 | 54 | 4.5230 |
| 06/18/2026 16:41 | 543 | 4.5240 |
| 06/18/2026 16:41 | 1000 | 4.5240 |
| 06/18/2026 16:41 | 274 | 4.5240 |
| 06/18/2026 16:41 | 482 | 4.5240 |
| 06/18/2026 16:41 | 201 | 4.5240 |
| 06/18/2026 16:41 | 799 | 4.5240 |
| 06/18/2026 16:41 | 2899 | 4.5230 |
| 06/18/2026 16:41 | 220 | 4.5240 |
| 06/18/2026 16:41 | 66 | 4.5240 |
| 06/18/2026 16:41 | 181 | 4.5240 |
| 06/18/2026 16:41 | 12 | 4.5240 |
| 06/18/2026 16:40 | 143 | 4.5220 |
| 06/18/2026 16:40 | 64 | 4.52275 |
| 06/18/2026 16:40 | 6.8968 | 4.5220 |
| 06/18/2026 16:40 | 141.5303 | 4.5220 |
| 06/18/2026 16:40 | 5.2579 | 4.5220 |
| 06/18/2026 16:40 | 3.3267 | 4.5240 |
| 06/18/2026 16:39 | 1656 | 4.5220 |
| 06/18/2026 16:39 | 93 | 4.5220 |
| 06/18/2026 16:39 | 389 | 4.5220 |
| 06/18/2026 16:39 | 169 | 4.5220 |
| 06/18/2026 16:39 | 61 | 4.5220 |
| 06/18/2026 16:39 | 39.3382 | 4.5220 |
| 06/18/2026 16:39 | 0.3448 | 4.5240 |
| 06/18/2026 16:39 | 2.2972 | 4.5220 |
| 06/18/2026 16:39 | 15 | 4.5220 |
| 06/18/2026 16:39 | 413 | 4.5220 |
| 06/18/2026 16:39 | 31 | 4.5220 |
| 06/18/2026 16:39 | 189 | 4.5220 |
| 06/18/2026 16:39 | 0.2256 | 4.5220 |
| 06/18/2026 16:39 | 5440 | 4.52136 |
| 06/18/2026 16:38 | 4 | 4.5210 |
| 06/18/2026 16:38 | 0.6372 | 4.5200 |
| 06/18/2026 16:38 | 2556 | 4.52064 |
| 06/18/2026 16:38 | 85 | 4.5200 |
| 06/18/2026 16:38 | 219 | 4.5200 |
| 06/18/2026 16:37 | 0.2257 | 4.5190 |
| 06/18/2026 16:37 | 396 | 4.5190 |
| 06/18/2026 16:37 | 1042 | 4.5190 |
| 06/18/2026 16:37 | 0.4733 | 4.5210 |
| 06/18/2026 16:37 | 500 | 4.5190 |
| 06/18/2026 16:37 | 923 | 4.5190 |
| 06/18/2026 16:37 | 482 | 4.5190 |
| 06/18/2026 16:37 | 837 | 4.5190 |
| 06/18/2026 16:37 | 575 | 4.5180 |
| 06/18/2026 16:37 | 996 | 4.5180 |
| 06/18/2026 16:37 | 1086 | 4.5180 |
| 06/18/2026 16:37 | 1 | 4.5180 |
| 06/18/2026 16:37 | 10 | 4.5180 |
| 06/18/2026 16:37 | 203 | 4.5180 |
| 06/18/2026 16:37 | 196 | 4.51774 |
| 06/18/2026 16:37 | 1970 | 4.5172 |
| 06/18/2026 16:37 | 163 | 4.5150 |
| 06/18/2026 16:37 | 482 | 4.5150 |
| 06/18/2026 16:37 | 279 | 4.5140 |
| 06/18/2026 16:36 | 0.6646 | 4.5140 |
| 06/18/2026 16:36 | 0.4354 | 4.5120 |
| 06/18/2026 16:36 | 0.3101 | 4.5140 |
| 06/18/2026 16:36 | 0.5073 | 4.5140 |
| 06/18/2026 16:36 | 482 | 4.5130 |
| 06/18/2026 16:36 | 3537 | 4.5130 |
| 06/18/2026 16:36 | 295 | 4.5130 |
| 06/18/2026 16:36 | 398 | 4.5120 |
| 06/18/2026 16:36 | 84 | 4.5120 |
| 06/18/2026 16:36 | 1082 | 4.5110 |
| 06/18/2026 16:36 | 482 | 4.5110 |
| 06/18/2026 16:36 | 8.0363 | 4.5120 |
| 06/18/2026 16:35 | 94 | 4.5110 |
| 06/18/2026 16:35 | 324.028 | 4.5100 |
| 06/18/2026 16:35 | 1097 | 4.5100 |
| 06/18/2026 16:35 | 2966 | 4.5110 |
| 06/18/2026 16:34 | 288 | 4.5110 |
| 06/18/2026 16:34 | 0.4853 | 4.5130 |
| 06/18/2026 16:34 | 441 | 4.5120 |
| 06/18/2026 16:34 | 41 | 4.5120 |
| 06/18/2026 16:34 | 1210 | 4.5120 |
| 06/18/2026 16:34 | 778 | 4.51236 |
| 06/18/2026 16:34 | 2267 | 4.5110 |
| 06/18/2026 16:34 | 789 | 4.5110 |
| 06/18/2026 16:34 | 67 | 4.5120 |
| 06/18/2026 16:34 | 233 | 4.5100 |
| 06/18/2026 16:34 | 1251 | 4.5100 |
| 06/18/2026 16:34 | 251 | 4.5100 |
| 06/18/2026 16:34 | 1042 | 4.5100 |
| 06/18/2026 16:34 | 258 | 4.5100 |
| 06/18/2026 16:34 | 2.2762 | 4.5120 |
| 06/18/2026 16:34 | 1532 | 4.5110 |
| 06/18/2026 16:34 | 2449 | 4.5110 |
| 06/18/2026 16:34 | 2523 | 4.5110 |
| 06/18/2026 16:34 | 145 | 4.5110 |
| 06/18/2026 16:34 | 5064 | 4.5120 |
| 06/18/2026 16:34 | 5611 | 4.5120 |
| 06/18/2026 16:34 | 2693 | 4.5120 |
| 06/18/2026 16:33 | 1129 | 4.5120 |
| 06/18/2026 16:33 | 620 | 4.5120 |
| 06/18/2026 16:33 | 300 | 4.5120 |
| 06/18/2026 16:33 | 554 | 4.5120 |
| 06/18/2026 16:33 | 647 | 4.5120 |
| 06/18/2026 16:33 | 3234 | 4.5120 |
| 06/18/2026 16:33 | 9432 | 4.5120 |
| 06/18/2026 16:33 | 1564 | 4.5120 |
| 06/18/2026 16:33 | 1678 | 4.5120 |
| 06/18/2026 16:33 | 2247 | 4.5120 |
| 06/18/2026 16:33 | 90 | 4.5120 |
| 06/18/2026 16:33 | 58 | 4.5120 |
| 06/18/2026 16:33 | 827 | 4.5130 |
| 06/18/2026 16:33 | 255 | 4.5130 |
| 06/18/2026 16:33 | 482 | 4.5130 |
| 06/18/2026 16:33 | 53 | 4.5130 |
| 06/18/2026 16:33 | 482 | 4.5130 |
| 06/18/2026 16:33 | 1082 | 4.5130 |
| 06/18/2026 16:33 | 482 | 4.5130 |
| 06/18/2026 16:33 | 690 | 4.5130 |
| 06/18/2026 16:33 | 90 | 4.5140 |
| 06/18/2026 16:33 | 482 | 4.5120 |
| 06/18/2026 16:33 | 2.2052 | 4.5120 |
| 06/18/2026 16:33 | 91 | 4.5130 |
| 06/18/2026 16:33 | 805 | 4.5130 |
| 06/18/2026 16:33 | 300 | 4.5130 |
| 06/18/2026 16:32 | 1.5718 | 4.5110 |
| 06/18/2026 16:32 | 41 | 4.5120 |
| 06/18/2026 16:32 | 356 | 4.5120 |
| 06/18/2026 16:32 | 944 | 4.5120 |
| 06/18/2026 16:32 | 3574 | 4.5110 |
| 06/18/2026 16:32 | 368 | 4.5110 |
| 06/18/2026 16:32 | 1966 | 4.5120 |
| 06/18/2026 16:32 | 884 | 4.5130 |
| 06/18/2026 16:32 | 84 | 4.5130 |
| 06/18/2026 16:32 | 1654 | 4.5130 |
| 06/18/2026 16:32 | 482 | 4.5110 |
| 06/18/2026 16:32 | 946 | 4.5090 |
| 06/18/2026 16:32 | 310 | 4.5090 |
| 06/18/2026 16:32 | 482 | 4.5090 |
| 06/18/2026 16:32 | 1043 | 4.5100 |
| 06/18/2026 16:32 | 0.2794 | 4.5100 |
| 06/18/2026 16:32 | 11 | 4.5090 |
| 06/18/2026 16:32 | 225 | 4.5090 |
| 06/18/2026 16:32 | 1082 | 4.5090 |
| 06/18/2026 16:32 | 1017 | 4.5100 |
| 06/18/2026 16:32 | 4285 | 4.5110 |
| 06/18/2026 16:32 | 54 | 4.5110 |
| 06/18/2026 16:32 | 761 | 4.5110 |
| 06/18/2026 16:32 | 4412 | 4.5120 |
| 06/18/2026 16:31 | 21.5023 | 4.5130 |
| 06/18/2026 16:31 | 17.123 | 4.5110 |
| 06/18/2026 16:31 | 5 | 4.5130 |
| 06/18/2026 16:31 | 1752 | 4.5120 |
| 06/18/2026 16:31 | 1082 | 4.5120 |
| 06/18/2026 16:31 | 2607 | 4.5120 |
| 06/18/2026 16:31 | 2453 | 4.5100 |
| 06/18/2026 16:31 | 373 | 4.5080 |
| 06/18/2026 16:31 | 3427 | 4.5090 |
| 06/18/2026 16:31 | 1521 | 4.5090 |
| 06/18/2026 16:31 | 14 | 4.5100 |
| 06/18/2026 16:31 | 4.6653 | 4.5120 |
| 06/18/2026 16:31 | 0.9043 | 4.5120 |
| 06/18/2026 16:30 | 10 | 4.5090 |
| 06/18/2026 16:30 | 153 | 4.5110 |
| 06/18/2026 16:30 | 1082 | 4.5110 |
| 06/18/2026 16:30 | 938 | 4.5100 |
| 06/18/2026 16:30 | 81 | 4.5100 |
| 06/18/2026 16:30 | 323 | 4.5100 |
| 06/18/2026 16:30 | 78 | 4.5100 |
| 06/18/2026 16:30 | 336 | 4.5110 |
| 06/18/2026 16:30 | 871 | 4.5110 |
| 06/18/2026 16:30 | 41 | 4.5110 |
| 06/18/2026 16:30 | 2326 | 4.5100 |
| 06/18/2026 16:30 | 294 | 4.5100 |
| 06/18/2026 16:30 | 978 | 4.5100 |
| 06/18/2026 16:30 | 1082 | 4.5090 |
| 06/18/2026 16:30 | 1755 | 4.5100 |
| 06/18/2026 16:30 | 6.6224 | 4.5150 |
| 06/18/2026 16:30 | 414 | 4.5130 |
| 06/18/2026 16:30 | 303 | 4.5130 |
| 06/18/2026 16:30 | 482 | 4.5140 |
| 06/18/2026 16:30 | 1031 | 4.5140 |
| 06/18/2026 16:30 | 482 | 4.5150 |
| 06/18/2026 16:30 | 669 | 4.5150 |
| 06/18/2026 16:30 | 1121 | 4.5150 |
| 06/18/2026 16:30 | 100 | 4.5150 |
| 06/18/2026 16:30 | 1120 | 4.5150 |
| 06/18/2026 16:30 | 2265 | 4.5160 |
| 06/18/2026 16:30 | 628 | 4.5160 |
| 06/18/2026 16:30 | 1107 | 4.5160 |
| 06/18/2026 16:30 | 2631 | 4.5160 |
| 06/18/2026 16:30 | 1721 | 4.5160 |
| 06/18/2026 16:30 | 1261 | 4.5170 |
| 06/18/2026 16:30 | 750 | 4.5170 |
| 06/18/2026 16:30 | 1661 | 4.5170 |
| 06/18/2026 16:30 | 6191 | 4.5180 |
| 06/18/2026 16:29 | 830 | 4.5180 |
| 06/18/2026 16:29 | 1082 | 4.5190 |
| 06/18/2026 16:29 | 482 | 4.5190 |
| 06/18/2026 16:29 | 1626 | 4.5180 |
| 06/18/2026 16:29 | 2042 | 4.5190 |
| 06/18/2026 16:29 | 482 | 4.5190 |
| 06/18/2026 16:29 | 1605 | 4.5190 |
| 06/18/2026 16:29 | 4668 | 4.5190 |
| 06/18/2026 16:29 | 27 | 4.5190 |
| 06/18/2026 16:29 | 699 | 4.5200 |
| 06/18/2026 16:29 | 1.3009 | 4.5200 |
| 06/18/2026 16:28 | 0.5497 | 4.5170 |
| 06/18/2026 16:28 | 719 | 4.5170 |
| 06/18/2026 16:28 | 482 | 4.5180 |
| 06/18/2026 16:28 | 366 | 4.5180 |
| 06/18/2026 16:28 | 743 | 4.5180 |
| 06/18/2026 16:28 | 330 | 4.5180 |
| 06/18/2026 16:28 | 482 | 4.5190 |
| 06/18/2026 16:28 | 944 | 4.5200 |
| 06/18/2026 16:28 | 1082 | 4.5200 |
| 06/18/2026 16:28 | 5.5022 | 4.5200 |
| 06/18/2026 16:28 | 518 | 4.5190 |
| 06/18/2026 16:28 | 340 | 4.5170 |
| 06/18/2026 16:28 | 1082 | 4.5180 |
| 06/18/2026 16:28 | 1082 | 4.5160 |
| 06/18/2026 16:28 | 616 | 4.5150 |
| 06/18/2026 16:28 | 8 | 4.5140 |
| 06/18/2026 16:28 | 82 | 4.5150 |
| 06/18/2026 16:28 | 482 | 4.5150 |
| 06/18/2026 16:27 | 0.3654 | 4.5160 |
| 06/18/2026 16:27 | 42 | 4.5150 |
| 06/18/2026 16:27 | 440 | 4.5150 |
| 06/18/2026 16:27 | 179 | 4.5150 |
| 06/18/2026 16:27 | 746 | 4.5150 |
| 06/18/2026 16:27 | 148 | 4.5120 |
| 06/18/2026 16:27 | 0.4742 | 4.5130 |
| 06/18/2026 16:27 | 1566 | 4.5110 |
| 06/18/2026 16:27 | 1360 | 4.5110 |
| 06/18/2026 16:27 | 329 | 4.5110 |
| 06/18/2026 16:27 | 428 | 4.5110 |
| 06/18/2026 16:27 | 482 | 4.5120 |
| 06/18/2026 16:27 | 654 | 4.5110 |
| 06/18/2026 16:27 | 482 | 4.5110 |
| 06/18/2026 16:27 | 655 | 4.5120 |
| 06/18/2026 16:27 | 1082 | 4.5110 |
| 06/18/2026 16:27 | 962 | 4.5110 |
| 06/18/2026 16:27 | 159 | 4.5110 |
| 06/18/2026 16:27 | 347 | 4.5110 |
| 06/18/2026 16:27 | 945 | 4.5110 |
| 06/18/2026 16:27 | 1527 | 4.5110 |
| 06/18/2026 16:27 | 145 | 4.5120 |
| 06/18/2026 16:27 | 2.479 | 4.5140 |
| 06/18/2026 16:27 | 274 | 4.5120 |
| 06/18/2026 16:27 | 7470 | 4.5130 |
| 06/18/2026 16:27 | 43 | 4.5130 |
| 06/18/2026 16:27 | 623 | 4.5130 |
| 06/18/2026 16:27 | 482 | 4.5140 |
| 06/18/2026 16:27 | 482 | 4.5140 |
| 06/18/2026 16:27 | 1082 | 4.5140 |
| 06/18/2026 16:27 | 30 | 4.5130 |
| 06/18/2026 16:27 | 1252 | 4.5140 |
| 06/18/2026 16:27 | 1082 | 4.5140 |
| 06/18/2026 16:26 | 482 | 4.5140 |
| 06/18/2026 16:26 | 0.7121 | 4.5150 |
| 06/18/2026 16:26 | 0.192 | 4.5130 |
| 06/18/2026 16:26 | 300 | 4.5140 |
| 06/18/2026 16:26 | 482 | 4.5140 |
| 06/18/2026 16:26 | 582 | 4.5140 |
| 06/18/2026 16:25 | 2.0341 | 4.5130 |
| 06/18/2026 16:25 | 1722 | 4.5110 |
| 06/18/2026 16:25 | 4015 | 4.5100 |
| 06/18/2026 16:25 | 971 | 4.5100 |
| 06/18/2026 16:25 | 1357 | 4.5110 |
| 06/18/2026 16:25 | 2494 | 4.5110 |
| 06/18/2026 16:25 | 1082 | 4.5110 |
| 06/18/2026 16:25 | 2580 | 4.5110 |
| 06/18/2026 16:25 | 1304 | 4.5110 |
| 06/18/2026 16:25 | 177 | 4.51005 |
| 06/18/2026 16:25 | 76 | 4.5110 |
| 06/18/2026 16:25 | 320 | 4.5110 |
| 06/18/2026 16:25 | 2 | 4.5110 |
| 06/18/2026 16:25 | 312 | 4.5110 |
| 06/18/2026 16:25 | 479 | 4.5110 |
| 06/18/2026 16:25 | 3 | 4.5110 |
| 06/18/2026 16:25 | 733 | 4.5110 |
| 06/18/2026 16:25 | 12 | 4.5110 |
| 06/18/2026 16:25 | 327 | 4.5110 |
| 06/18/2026 16:25 | 5000 | 4.5100 |
| 06/18/2026 16:25 | 111 | 4.5090 |
| 06/18/2026 16:25 | 16 | 4.5080 |
| 06/18/2026 16:24 | 0.4013 | 4.5100 |
| 06/18/2026 16:24 | 42.0008 | 4.5080 |
| 06/18/2026 16:24 | 6.2356 | 4.5080 |
| 06/18/2026 16:23 | 356 | 4.5070 |
| 06/18/2026 16:23 | 482 | 4.5080 |
| 06/18/2026 16:23 | 1082 | 4.5080 |
| 06/18/2026 16:23 | 571 | 4.5090 |
| 06/18/2026 16:23 | 0.397 | 4.5090 |
| 06/18/2026 16:23 | 2551 | 4.5090 |
| 06/18/2026 16:23 | 371 | 4.5090 |
| 06/18/2026 16:23 | 136 | 4.5090 |
| 06/18/2026 16:23 | 2393 | 4.5100 |
| 06/18/2026 16:23 | 3199 | 4.5110 |
| 06/18/2026 16:23 | 0.5392 | 4.5130 |
| 06/18/2026 16:23 | 482 | 4.5130 |
| 06/18/2026 16:22 | 0.2219 | 4.5130 |
| 06/18/2026 16:22 | 144 | 4.5140 |
| 06/18/2026 16:22 | 1082 | 4.5140 |
| 06/18/2026 16:22 | 1082 | 4.5140 |
| 06/18/2026 16:22 | 144 | 4.5130 |
| 06/18/2026 16:22 | 294 | 4.5120 |
| 06/18/2026 16:22 | 1903 | 4.5120 |
| 06/18/2026 16:22 | 517 | 4.5120 |
| 06/18/2026 16:22 | 1814 | 4.5120 |
| 06/18/2026 16:22 | 491 | 4.5120 |
| 06/18/2026 16:22 | 1082 | 4.5120 |
| 06/18/2026 16:22 | 567 | 4.5140 |
| 06/18/2026 16:22 | 2069 | 4.5140 |
| 06/18/2026 16:22 | 567 | 4.5140 |
| 06/18/2026 16:22 | 326 | 4.5140 |
| 06/18/2026 16:22 | 482 | 4.5140 |
| 06/18/2026 16:22 | 1082 | 4.5140 |
| 06/18/2026 16:22 | 4470 | 4.5130 |
| 06/18/2026 16:22 | 1798 | 4.5140 |
| 06/18/2026 16:22 | 564 | 4.5140 |
| 06/18/2026 16:22 | 482 | 4.5140 |
| 06/18/2026 16:22 | 1446 | 4.5140 |
| 06/18/2026 16:22 | 405 | 4.5140 |
| 06/18/2026 16:22 | 1107 | 4.51528 |
| 06/18/2026 16:22 | 0.6178 | 4.5160 |
| 06/18/2026 16:22 | 482 | 4.5150 |
| 06/18/2026 16:22 | 51 | 4.5160 |
| 06/18/2026 16:22 | 3 | 4.5170 |
| 06/18/2026 16:22 | 0.4472 | 4.5170 |
| 06/18/2026 16:21 | 112 | 4.5150 |
| 06/18/2026 16:21 | 112 | 4.5150 |
| 06/18/2026 16:21 | 0.2192 | 4.5170 |
| 06/18/2026 16:21 | 2.8277 | 4.5160 |
| 06/18/2026 16:21 | 117 | 4.5150 |
| 06/18/2026 16:21 | 386 | 4.5150 |
| 06/18/2026 16:21 | 0.5049 | 4.5160 |
| 06/18/2026 16:21 | 548 | 4.51528 |
| 06/18/2026 16:21 | 0.4097 | 4.5160 |
| 06/18/2026 16:21 | 4.7365 | 4.5160 |
| 06/18/2026 16:21 | 0.3144 | 4.5160 |
| 06/18/2026 16:21 | 507 | 4.5150 |
| 06/18/2026 16:21 | 131 | 4.5150 |
| 06/18/2026 16:21 | 0.2879 | 4.5150 |
| 06/18/2026 16:21 | 1270 | 4.5130 |
| 06/18/2026 16:21 | 940 | 4.5120 |
| 06/18/2026 16:21 | 665 | 4.5110 |
| 06/18/2026 16:21 | 95 | 4.5100 |
| 06/18/2026 16:21 | 174 | 4.5100 |
| 06/18/2026 16:21 | 42 | 4.5100 |
| 06/18/2026 16:21 | 20 | 4.5090 |
| 06/18/2026 16:20 | 162 | 4.5090 |
| 06/18/2026 16:20 | 2678 | 4.5090 |
| 06/18/2026 16:20 | 257 | 4.5080 |
| 06/18/2026 16:20 | 1082 | 4.5070 |
| 06/18/2026 16:20 | 796 | 4.5070 |
| 06/18/2026 16:20 | 117 | 4.5080 |
| 06/18/2026 16:20 | 482 | 4.5080 |
| 06/18/2026 16:20 | 385 | 4.5080 |
| 06/18/2026 16:20 | 1082 | 4.5080 |
| 06/18/2026 16:20 | 482 | 4.5090 |
| 06/18/2026 16:20 | 1628 | 4.5090 |
| 06/18/2026 16:20 | 176 | 4.5090 |
| 06/18/2026 16:20 | 898 | 4.5100 |
| 06/18/2026 16:20 | 1080 | 4.5100 |
| 06/18/2026 16:20 | 2641 | 4.5100 |
| 06/18/2026 16:20 | 870 | 4.5120 |
| 06/18/2026 16:20 | 482 | 4.5120 |
| 06/18/2026 16:20 | 221 | 4.51152 |
| 06/18/2026 16:20 | 16 | 4.5110 |
| 06/18/2026 16:20 | 318 | 4.5130 |
| 06/18/2026 16:20 | 1709 | 4.5130 |
| 06/18/2026 16:20 | 1128 | 4.5130 |
| 06/18/2026 16:20 | 1082 | 4.5130 |
| 06/18/2026 16:20 | 482 | 4.5130 |
| 06/18/2026 16:20 | 482 | 4.5120 |
| 06/18/2026 16:20 | 1 | 4.5110 |
| 06/18/2026 16:20 | 482 | 4.5110 |
| 06/18/2026 16:20 | 1910 | 4.5120 |
| 06/18/2026 16:20 | 482 | 4.5120 |
| 06/18/2026 16:20 | 10707 | 4.5130 |
| 06/18/2026 16:20 | 13925 | 4.5130 |
| 06/18/2026 16:20 | 367 | 4.5130 |
| 06/18/2026 16:20 | 7123 | 4.5130 |
| 06/18/2026 16:20 | 452 | 4.5130 |
| 06/18/2026 16:20 | 651 | 4.5140 |
| 06/18/2026 16:20 | 482 | 4.5150 |
| 06/18/2026 16:20 | 543 | 4.5150 |
| 06/18/2026 16:20 | 0.4175 | 4.5130 |
| 06/18/2026 16:19 | 0.5006 | 4.5150 |
| 06/18/2026 16:19 | 1326 | 4.5130 |
| 06/18/2026 16:19 | 2004 | 4.5130 |
| 06/18/2026 16:19 | 3 | 4.5130 |
| 06/18/2026 16:19 | 342 | 4.5140 |
| 06/18/2026 16:19 | 2008 | 4.5140 |
| 06/18/2026 16:19 | 1.4396 | 4.5150 |
| 06/18/2026 16:19 | 92 | 4.5150 |
| 06/18/2026 16:19 | 19 | 4.5150 |
| 06/18/2026 16:19 | 7943 | 4.5150 |
| 06/18/2026 16:19 | 86 | 4.51451 |
| 06/18/2026 16:19 | 83 | 4.5150 |
| 06/18/2026 16:19 | 1082 | 4.5160 |
| 06/18/2026 16:19 | 0.1919 | 4.5150 |
| 06/18/2026 16:19 | 3475 | 4.5160 |
| 06/18/2026 16:19 | 2294 | 4.5170 |
| 06/18/2026 16:19 | 430 | 4.5170 |
| 06/18/2026 16:19 | 610 | 4.5180 |
| 06/18/2026 16:19 | 2326 | 4.5180 |
| 06/18/2026 16:19 | 519 | 4.5180 |
| 06/18/2026 16:19 | 1082 | 4.5190 |
| 06/18/2026 16:19 | 4990 | 4.5190 |
| 06/18/2026 16:19 | 222 | 4.5190 |
| 06/18/2026 16:18 | 106 | 4.5200 |
| 06/18/2026 16:18 | 686 | 4.5200 |
| 06/18/2026 16:18 | 482 | 4.5200 |
| 06/18/2026 16:18 | 93 | 4.5200 |
| 06/18/2026 16:18 | 3422 | 4.5200 |
| 06/18/2026 16:18 | 244 | 4.5200 |
| 06/18/2026 16:18 | 1082 | 4.5200 |
| 06/18/2026 16:18 | 783 | 4.5190 |
| 06/18/2026 16:18 | 818 | 4.5190 |
| 06/18/2026 16:18 | 2396 | 4.5190 |
| 06/18/2026 16:18 | 642 | 4.5190 |
| 06/18/2026 16:18 | 0.3252 | 4.5200 |
| 06/18/2026 16:18 | 10.3496 | 4.5190 |
| 06/18/2026 16:18 | 0.4403 | 4.5200 |
| 06/18/2026 16:18 | 921 | 4.5200 |
| 06/18/2026 16:18 | 43 | 4.5200 |
| 06/18/2026 16:17 | 0.5219 | 4.5220 |
| 06/18/2026 16:17 | 2.1451 | 4.5220 |
| 06/18/2026 16:17 | 0.2189 | 4.5220 |
| 06/18/2026 16:17 | 205 | 4.5220 |
| 06/18/2026 16:17 | 1082 | 4.5220 |
| 06/18/2026 16:17 | 0.7143 | 4.5220 |
| 06/18/2026 16:17 | 1298 | 4.5190 |
| 06/18/2026 16:17 | 1.985 | 4.5190 |
| 06/18/2026 16:17 | 207.6167 | 4.5190 |
| 06/18/2026 16:17 | 3.1091 | 4.5190 |
| 06/18/2026 16:17 | 0.3076 | 4.5190 |
| 06/18/2026 16:17 | 314 | 4.5170 |
| 06/18/2026 16:17 | 731 | 4.5170 |
| 06/18/2026 16:17 | 482 | 4.5170 |
| 06/18/2026 16:17 | 43 | 4.5180 |
| 06/18/2026 16:17 | 447 | 4.5180 |
| 06/18/2026 16:17 | 35 | 4.5180 |
| 06/18/2026 16:17 | 879 | 4.5170 |
| 06/18/2026 16:17 | 438 | 4.5160 |
| 06/18/2026 16:17 | 0.4407 | 4.5160 |
| 06/18/2026 16:17 | 266 | 4.5150 |
| 06/18/2026 16:17 | 206 | 4.5150 |
| 06/18/2026 16:17 | 684 | 4.5150 |
| 06/18/2026 16:17 | 301 | 4.5160 |
| 06/18/2026 16:17 | 269 | 4.5160 |
| 06/18/2026 16:17 | 693 | 4.5160 |
| 06/18/2026 16:17 | 1484 | 4.5160 |
| 06/18/2026 16:17 | 51 | 4.5160 |
| 06/18/2026 16:17 | 767 | 4.5160 |
| 06/18/2026 16:17 | 1160 | 4.5160 |
| 06/18/2026 16:17 | 1931 | 4.5180 |
| 06/18/2026 16:17 | 2114 | 4.5180 |
| 06/18/2026 16:16 | 0.3562 | 4.5200 |
| 06/18/2026 16:16 | 1.9757 | 4.5200 |
| 06/18/2026 16:16 | 244 | 4.5180 |
| 06/18/2026 16:16 | 7.82 | 4.5200 |
| 06/18/2026 16:16 | 0.4094 | 4.5190 |
| 06/18/2026 16:16 | 5404 | 4.5190 |
| 06/18/2026 16:16 | 1784 | 4.5190 |
| 06/18/2026 16:16 | 525 | 4.5190 |
| 06/18/2026 16:16 | 4291 | 4.5200 |
| 06/18/2026 16:16 | 753 | 4.5210 |
| 06/18/2026 16:16 | 482 | 4.5210 |
| 06/18/2026 16:16 | 11.6519 | 4.5220 |
| 06/18/2026 16:16 | 97 | 4.5220 |
| 06/18/2026 16:16 | 1.4087 | 4.5220 |
| 06/18/2026 16:16 | 0.6678 | 4.5220 |
| 06/18/2026 16:15 | 0.5307 | 4.5220 |
| 06/18/2026 16:15 | 25 | 4.5210 |
| 06/18/2026 16:15 | 793 | 4.5210 |
| 06/18/2026 16:15 | 1181 | 4.5220 |
| 06/18/2026 16:15 | 1875 | 4.5220 |
| 06/18/2026 16:15 | 818 | 4.5220 |
| 06/18/2026 16:15 | 1082 | 4.5220 |
| 06/18/2026 16:15 | 675 | 4.5240 |
| 06/18/2026 16:15 | 338 | 4.5240 |
| 06/18/2026 16:15 | 1018 | 4.5250 |
| 06/18/2026 16:15 | 0.4707 | 4.5250 |
| 06/18/2026 16:15 | 1.992 | 4.5280 |
| 06/18/2026 16:15 | 265 | 4.5270 |
| 06/18/2026 16:15 | 2 | 4.5270 |
| 06/18/2026 16:15 | 39 | 4.5260 |
| 06/18/2026 16:15 | 11.4583 | 4.5240 |
| 06/18/2026 16:15 | 2 | 4.5260 |
| 06/18/2026 16:15 | 11.1173 | 4.5230 |
| 06/18/2026 16:15 | 352 | 4.5250 |
| 06/18/2026 16:15 | 1000 | 4.5250 |
| 06/18/2026 16:14 | 311 | 4.5230 |
| 06/18/2026 16:14 | 1400 | 4.5230 |
| 06/18/2026 16:14 | 128 | 4.5230 |
| 06/18/2026 16:14 | 1082 | 4.5230 |
| 06/18/2026 16:14 | 374 | 4.5230 |
| 06/18/2026 16:14 | 1855 | 4.5230 |
| 06/18/2026 16:14 | 363 | 4.5230 |
| 06/18/2026 16:14 | 1074 | 4.5230 |
| 06/18/2026 16:14 | 226 | 4.5230 |
| 06/18/2026 16:14 | 0.2104 | 4.5230 |
| 06/18/2026 16:14 | 210 | 4.5240 |
| 06/18/2026 16:14 | 222 | 4.5240 |
| 06/18/2026 16:14 | 1248 | 4.5240 |
| 06/18/2026 16:14 | 525 | 4.5240 |
| 06/18/2026 16:14 | 1202 | 4.5240 |
| 06/18/2026 16:14 | 4725 | 4.5250 |
| 06/18/2026 16:14 | 207 | 4.5250 |
| 06/18/2026 16:14 | 818 | 4.5250 |
| 06/18/2026 16:14 | 818 | 4.5250 |
| 06/18/2026 16:14 | 1179 | 4.5260 |
| 06/18/2026 16:14 | 1969 | 4.5260 |
| 06/18/2026 16:14 | 482 | 4.5260 |
| 06/18/2026 16:14 | 409 | 4.5260 |
| 06/18/2026 16:14 | 3343 | 4.5260 |
| 06/18/2026 16:14 | 0.265 | 4.5280 |
| 06/18/2026 16:14 | 0.5 | 4.5280 |
| 06/18/2026 16:14 | 1.8029 | 4.5260 |
| 06/18/2026 16:14 | 0.2209 | 4.5260 |
| 06/18/2026 16:14 | 5.0265 | 4.5280 |
| 06/18/2026 16:14 | 0.4207 | 4.5260 |
| 06/18/2026 16:14 | 10 | 4.5280 |
| 06/18/2026 16:14 | 48.3436 | 4.5280 |
| 06/18/2026 16:14 | 1061 | 4.5270 |
| 06/18/2026 16:14 | 1082 | 4.5270 |
| 06/18/2026 16:14 | 1082 | 4.5270 |
| 06/18/2026 16:14 | 25 | 4.5270 |
| 06/18/2026 16:14 | 0.3976 | 4.5270 |
| 06/18/2026 16:14 | 482 | 4.5250 |
| 06/18/2026 16:13 | 482 | 4.5250 |
| 06/18/2026 16:13 | 215 | 4.5250 |
| 06/18/2026 16:13 | 12.7508 | 4.5260 |
| 06/18/2026 16:13 | 908 | 4.52472 |
| 06/18/2026 16:13 | 2728 | 4.5240 |
| 06/18/2026 16:13 | 145 | 4.5240 |
| 06/18/2026 16:13 | 271 | 4.5250 |
| 06/18/2026 16:13 | 497 | 4.5250 |
| 06/18/2026 16:13 | 0.2431 | 4.5250 |
| 06/18/2026 16:13 | 980 | 4.5250 |
| 06/18/2026 16:13 | 524 | 4.5250 |
| 06/18/2026 16:13 | 205 | 4.5250 |
| 06/18/2026 16:13 | 1082 | 4.5250 |
| 06/18/2026 16:13 | 482 | 4.5240 |
| 06/18/2026 16:13 | 624 | 4.5230 |
| 06/18/2026 16:13 | 187 | 4.5230 |
| 06/18/2026 16:13 | 662 | 4.5220 |
| 06/18/2026 16:13 | 6739 | 4.5220 |
| 06/18/2026 16:13 | 1139 | 4.5220 |
| 06/18/2026 16:13 | 1082 | 4.5220 |
| 06/18/2026 16:13 | 818 | 4.5220 |
| 06/18/2026 16:13 | 331 | 4.5240 |
| 06/18/2026 16:13 | 751 | 4.5240 |
| 06/18/2026 16:13 | 947 | 4.5240 |
| 06/18/2026 16:13 | 126 | 4.5240 |
| 06/18/2026 16:13 | 4 | 4.5240 |
| 06/18/2026 16:13 | 500 | 4.5240 |
| 06/18/2026 16:13 | 1082 | 4.5240 |
| 06/18/2026 16:13 | 1431 | 4.5230 |
| 06/18/2026 16:13 | 130 | 4.5230 |
| 06/18/2026 16:13 | 482 | 4.5230 |
| 06/18/2026 16:13 | 92 | 4.5220 |
| 06/18/2026 16:13 | 0.2366 | 4.5220 |
| 06/18/2026 16:13 | 0.2212 | 4.5210 |
| 06/18/2026 16:12 | 440 | 4.5220 |
| 06/18/2026 16:12 | 1.3098 | 4.5220 |
| 06/18/2026 16:12 | 1139 | 4.5220 |
| 06/18/2026 16:12 | 1082 | 4.5220 |
| 06/18/2026 16:12 | 409 | 4.5210 |
| 06/18/2026 16:12 | 1816 | 4.5210 |
| 06/18/2026 16:12 | 655 | 4.5210 |
| 06/18/2026 16:12 | 787 | 4.5200 |
| 06/18/2026 16:12 | 396 | 4.5200 |
| 06/18/2026 16:12 | 8 | 4.5200 |
| 06/18/2026 16:12 | 1082 | 4.5200 |
| 06/18/2026 16:12 | 300 | 4.5210 |
| 06/18/2026 16:12 | 33 | 4.5190 |
| 06/18/2026 16:12 | 8901 | 4.5180 |
| 06/18/2026 16:11 | 994 | 4.5200 |
| 06/18/2026 16:11 | 345 | 4.5200 |
| 06/18/2026 16:11 | 213 | 4.5200 |
| 06/18/2026 16:11 | 213 | 4.5200 |
| 06/18/2026 16:11 | 482 | 4.5200 |
| 06/18/2026 16:11 | 482 | 4.5190 |
| 06/18/2026 16:11 | 1082 | 4.5190 |
| 06/18/2026 16:11 | 1082 | 4.5180 |
| 06/18/2026 16:11 | 1100 | 4.5180 |
| 06/18/2026 16:11 | 571 | 4.5180 |
| 06/18/2026 16:11 | 205 | 4.5190 |
| 06/18/2026 16:11 | 814 | 4.5190 |
| 06/18/2026 16:11 | 482 | 4.5190 |
| 06/18/2026 16:11 | 482 | 4.5200 |
| 06/18/2026 16:11 | 148 | 4.5180 |
| 06/18/2026 16:11 | 482 | 4.5180 |
| 06/18/2026 16:11 | 1082 | 4.5180 |
| 06/18/2026 16:11 | 654 | 4.5180 |
| 06/18/2026 16:11 | 1186 | 4.5180 |
| 06/18/2026 16:11 | 1424 | 4.5180 |
| 06/18/2026 16:11 | 43 | 4.5190 |
| 06/18/2026 16:11 | 1100 | 4.5200 |
| 06/18/2026 16:11 | 1250 | 4.5200 |
| 06/18/2026 16:11 | 1082 | 4.5210 |
| 06/18/2026 16:11 | 482 | 4.5210 |
| 06/18/2026 16:11 | 1240 | 4.5210 |
| 06/18/2026 16:11 | 286 | 4.5210 |
| 06/18/2026 16:11 | 286 | 4.5210 |
| 06/18/2026 16:11 | 336 | 4.5210 |
| 06/18/2026 16:11 | 482 | 4.5210 |
| 06/18/2026 16:11 | 1082 | 4.5210 |
| 06/18/2026 16:11 | 295 | 4.5220 |
| 06/18/2026 16:11 | 1741 | 4.5220 |
| 06/18/2026 16:11 | 290 | 4.5220 |
| 06/18/2026 16:11 | 1082 | 4.5220 |
| 06/18/2026 16:11 | 655 | 4.5230 |
| 06/18/2026 16:11 | 2360 | 4.5230 |
| 06/18/2026 16:11 | 1990 | 4.5240 |
| 06/18/2026 16:11 | 818 | 4.5240 |
| 06/18/2026 16:11 | 4493 | 4.5240 |
| 06/18/2026 16:11 | 1954 | 4.5250 |
| 06/18/2026 16:11 | 818 | 4.5250 |
| 06/18/2026 16:11 | 655 | 4.5250 |
| 06/18/2026 16:11 | 338 | 4.5250 |
| 06/18/2026 16:11 | 1633 | 4.5260 |
| 06/18/2026 16:11 | 2700 | 4.5260 |
| 06/18/2026 16:11 | 26.9581 | 4.5250 |
| 06/18/2026 16:11 | 482 | 4.5260 |
| 06/18/2026 16:11 | 320 | 4.5260 |
| 06/18/2026 16:11 | 1082 | 4.5260 |
| 06/18/2026 16:11 | 1.5003 | 4.5260 |
| 06/18/2026 16:11 | 283 | 4.5270 |
| 06/18/2026 16:11 | 5521 | 4.5270 |
| 06/18/2026 16:11 | 2270 | 4.5280 |
| 06/18/2026 16:11 | 1699 | 4.5280 |
| 06/18/2026 16:11 | 1035 | 4.5270 |
| 06/18/2026 16:11 | 482 | 4.5280 |
| 06/18/2026 16:11 | 482 | 4.5280 |
| 06/18/2026 16:11 | 571 | 4.5270 |
| 06/18/2026 16:11 | 1380 | 4.5270 |
| 06/18/2026 16:11 | 517 | 4.5260 |
| 06/18/2026 16:11 | 1872 | 4.5260 |
| 06/18/2026 16:11 | 775 | 4.5260 |
| 06/18/2026 16:11 | 614 | 4.5250 |
| 06/18/2026 16:11 | 76 | 4.5240 |
| 06/18/2026 16:11 | 1000 | 4.5250 |
| 06/18/2026 16:11 | 63 | 4.5260 |
| 06/18/2026 16:11 | 287 | 4.5260 |
| 06/18/2026 16:11 | 491 | 4.5260 |
| 06/18/2026 16:11 | 482 | 4.5260 |
| 06/18/2026 16:11 | 1000 | 4.5260 |
| 06/18/2026 16:11 | 1082 | 4.5260 |
| 06/18/2026 16:11 | 482 | 4.5260 |
| 06/18/2026 16:11 | 1676 | 4.5250 |
| 06/18/2026 16:11 | 179 | 4.5270 |
| 06/18/2026 16:11 | 1082 | 4.5270 |
| 06/18/2026 16:10 | 0.9035 | 4.5270 |
| 06/18/2026 16:10 | 632 | 4.5250 |
| 06/18/2026 16:10 | 450 | 4.5250 |
| 06/18/2026 16:10 | 550 | 4.5250 |
| 06/18/2026 16:10 | 1082 | 4.5260 |
| 06/18/2026 16:10 | 4.4675 | 4.5260 |
| 06/18/2026 16:10 | 1.7786 | 4.5260 |
| 06/18/2026 16:10 | 1082 | 4.5250 |
| 06/18/2026 16:10 | 1.9 | 4.5250 |
| 06/18/2026 16:10 | 1082 | 4.5240 |
| 06/18/2026 16:10 | 951 | 4.5240 |
| 06/18/2026 16:10 | 91 | 4.5220 |
| 06/18/2026 16:10 | 0.825 | 4.5210 |
| 06/18/2026 16:09 | 111 | 4.5200 |
| 06/18/2026 16:09 | 463 | 4.5200 |
| 06/18/2026 16:09 | 0.4021 | 4.5190 |
| 06/18/2026 16:09 | 1.3207 | 4.5190 |
| 06/18/2026 16:09 | 6752 | 4.5200 |
| 06/18/2026 16:09 | 852 | 4.5200 |
| 06/18/2026 16:09 | 908 | 4.5200 |
| 06/18/2026 16:09 | 134 | 4.5210 |
| 06/18/2026 16:09 | 480 | 4.5210 |
| 06/18/2026 16:09 | 88 | 4.5210 |
| 06/18/2026 16:09 | 969 | 4.5210 |
| 06/18/2026 16:09 | 113 | 4.5210 |
| 06/18/2026 16:09 | 330 | 4.5210 |
| 06/18/2026 16:09 | 1082 | 4.5210 |
| 06/18/2026 16:09 | 802 | 4.5220 |
| 06/18/2026 16:09 | 1643 | 4.5220 |
| 06/18/2026 16:09 | 0.2816 | 4.5200 |
| 06/18/2026 16:09 | 3228 | 4.5220 |
| 06/18/2026 16:09 | 482 | 4.5220 |
| 06/18/2026 16:09 | 1082 | 4.5220 |
| 06/18/2026 16:09 | 5498 | 4.5220 |
| 06/18/2026 16:09 | 4036 | 4.5220 |
| 06/18/2026 16:09 | 218 | 4.5220 |
| 06/18/2026 16:09 | 1082 | 4.5220 |
| 06/18/2026 16:08 | 1262 | 4.5210 |
| 06/18/2026 16:08 | 0.2204 | 4.5190 |
| 06/18/2026 16:08 | 2.0743 | 4.5220 |
| 06/18/2026 16:08 | 482 | 4.5200 |
| 06/18/2026 16:08 | 130 | 4.5200 |
| 06/18/2026 16:08 | 1082 | 4.5200 |
| 06/18/2026 16:08 | 88 | 4.5190 |
| 06/18/2026 16:07 | 789 | 4.51772 |
| 06/18/2026 16:07 | 482 | 4.5180 |
| 06/18/2026 16:07 | 2552 | 4.5150 |
| 06/18/2026 16:07 | 1300 | 4.5140 |
| 06/18/2026 16:07 | 482 | 4.5140 |
| 06/18/2026 16:07 | 482 | 4.5150 |
| 06/18/2026 16:07 | 1100 | 4.5150 |
| 06/18/2026 16:07 | 1082 | 4.5150 |
| 06/18/2026 16:07 | 482 | 4.5140 |
| 06/18/2026 16:07 | 482 | 4.5150 |
| 06/18/2026 16:07 | 240 | 4.5150 |
| 06/18/2026 16:07 | 398 | 4.5150 |
| 06/18/2026 16:07 | 482 | 4.5150 |
| 06/18/2026 16:06 | 0.5738 | 4.5140 |
| 06/18/2026 16:06 | 93.2559 | 4.5120 |
| 06/18/2026 16:06 | 564 | 4.5140 |
| 06/18/2026 16:06 | 868 | 4.5130 |
| 06/18/2026 16:06 | 98 | 4.5120 |
| 06/18/2026 16:06 | 28 | 4.51374 |
| 06/18/2026 16:06 | 1.02 | 4.5120 |
| 06/18/2026 16:06 | 491 | 4.5140 |
| 06/18/2026 16:06 | 624 | 4.5130 |
| 06/18/2026 16:06 | 482 | 4.5120 |
| 06/18/2026 16:06 | 1082 | 4.5120 |
| 06/18/2026 16:06 | 1362 | 4.5130 |
| 06/18/2026 16:06 | 138 | 4.5130 |
| 06/18/2026 16:06 | 1503 | 4.5130 |
| 06/18/2026 16:06 | 1972 | 4.5130 |
| 06/18/2026 16:06 | 1800 | 4.5130 |
| 06/18/2026 16:06 | 1069 | 4.5130 |
| 06/18/2026 16:06 | 2080 | 4.5130 |
| 06/18/2026 16:06 | 1082 | 4.5130 |
| 06/18/2026 16:06 | 491 | 4.5130 |
| 06/18/2026 16:06 | 3.3732 | 4.5150 |
| 06/18/2026 16:06 | 678 | 4.5140 |
| 06/18/2026 16:06 | 1122 | 4.5140 |
| 06/18/2026 16:06 | 222 | 4.5140 |
| 06/18/2026 16:06 | 818 | 4.5140 |
| 06/18/2026 16:06 | 72 | 4.5160 |
| 06/18/2026 16:06 | 482 | 4.5160 |
| 06/18/2026 16:06 | 554 | 4.5150 |
| 06/18/2026 16:06 | 154 | 4.5150 |
| 06/18/2026 16:06 | 2777 | 4.5150 |
| 06/18/2026 16:06 | 4533 | 4.5150 |
| 06/18/2026 16:06 | 818 | 4.5150 |
| 06/18/2026 16:06 | 1535 | 4.5150 |
| 06/18/2026 16:06 | 7312 | 4.5150 |
| 06/18/2026 16:06 | 722 | 4.5150 |
| 06/18/2026 16:06 | 4087 | 4.5150 |
| 06/18/2026 16:06 | 6443 | 4.5150 |
| 06/18/2026 16:06 | 6443 | 4.5150 |
| 06/18/2026 16:06 | 541 | 4.5160 |
| 06/18/2026 16:06 | 122 | 4.5160 |
| 06/18/2026 16:06 | 1082 | 4.5160 |
| 06/18/2026 16:06 | 971 | 4.5160 |
| 06/18/2026 16:06 | 0.3919 | 4.5170 |
| 06/18/2026 16:05 | 0.2679 | 4.5170 |
| 06/18/2026 16:05 | 927 | 4.5180 |
| 06/18/2026 16:05 | 1082 | 4.5170 |
| 06/18/2026 16:05 | 1082 | 4.5150 |
| 06/18/2026 16:05 | 3543 | 4.5150 |
| 06/18/2026 16:05 | 3 | 4.5150 |
| 06/18/2026 16:04 | 26 | 4.5150 |
| 06/18/2026 16:04 | 137 | 4.5150 |
| 06/18/2026 16:04 | 2163 | 4.5160 |
| 06/18/2026 16:04 | 482 | 4.5170 |
| 06/18/2026 16:04 | 482 | 4.5170 |
| 06/18/2026 16:04 | 911 | 4.5170 |
| 06/18/2026 16:04 | 3.965 | 4.5170 |
| 06/18/2026 16:04 | 1082 | 4.5170 |
| 06/18/2026 16:04 | 709 | 4.5170 |
| 06/18/2026 16:04 | 491 | 4.5180 |
| 06/18/2026 16:04 | 730 | 4.5180 |
| 06/18/2026 16:04 | 1082 | 4.5180 |
| 06/18/2026 16:04 | 738 | 4.5150 |
| 06/18/2026 16:04 | 207 | 4.5150 |
| 06/18/2026 16:04 | 482 | 4.5150 |
| 06/18/2026 16:04 | 482 | 4.5160 |
| 06/18/2026 16:04 | 730 | 4.5160 |
| 06/18/2026 16:04 | 1082 | 4.5160 |
| 06/18/2026 16:04 | 709 | 4.5160 |
| 06/18/2026 16:04 | 1502 | 4.5150 |
| 06/18/2026 16:04 | 1082 | 4.5150 |
| 06/18/2026 16:04 | 863 | 4.5150 |
| 06/18/2026 16:04 | 1700 | 4.5150 |
| 06/18/2026 16:04 | 1082 | 4.5150 |
| 06/18/2026 16:04 | 189 | 4.5150 |
| 06/18/2026 16:04 | 491 | 4.5150 |
| 06/18/2026 16:04 | 92 | 4.5160 |
| 06/18/2026 16:04 | 491 | 4.5160 |
| 06/18/2026 16:04 | 1082 | 4.5160 |
| 06/18/2026 16:04 | 305 | 4.5160 |
| 06/18/2026 16:04 | 304 | 4.5160 |
| 06/18/2026 16:04 | 622 | 4.5170 |
| 06/18/2026 16:04 | 221 | 4.5170 |
| 06/18/2026 16:04 | 111 | 4.5160 |
| 06/18/2026 16:04 | 221 | 4.5160 |
| 06/18/2026 16:04 | 737 | 4.5160 |
| 06/18/2026 16:04 | 482 | 4.5170 |
| 06/18/2026 16:04 | 482 | 4.5170 |
| 06/18/2026 16:04 | 345 | 4.5160 |
| 06/18/2026 16:04 | 625 | 4.5160 |
| 06/18/2026 16:04 | 1340 | 4.5170 |
| 06/18/2026 16:04 | 818 | 4.5180 |
| 06/18/2026 16:04 | 663 | 4.5180 |
| 06/18/2026 16:04 | 818 | 4.5190 |
| 06/18/2026 16:04 | 7530 | 4.5200 |
| 06/18/2026 16:04 | 2353 | 4.5200 |
| 06/18/2026 16:04 | 29 | 4.5200 |
| 06/18/2026 16:04 | 361 | 4.5210 |
| 06/18/2026 16:04 | 1536 | 4.5210 |
| 06/18/2026 16:04 | 43 | 4.5210 |
| 06/18/2026 16:03 | 101 | 4.5210 |
| 06/18/2026 16:03 | 655 | 4.5210 |
| 06/18/2026 16:03 | 1100 | 4.5210 |
| 06/18/2026 16:03 | 2493 | 4.5215 |
| 06/18/2026 16:03 | 482 | 4.5210 |
| 06/18/2026 16:03 | 0.4091 | 4.5220 |
| 06/18/2026 16:03 | 2.3552 | 4.5220 |
| 06/18/2026 16:03 | 1.7846 | 4.5220 |
| 06/18/2026 16:03 | 0.3649 | 4.5220 |
| 06/18/2026 16:03 | 1.2494 | 4.5220 |
| 06/18/2026 16:03 | 1.2716 | 4.5220 |
| 06/18/2026 16:03 | 5 | 4.5200 |
| 06/18/2026 16:03 | 917 | 4.5200 |
| 06/18/2026 16:03 | 0.2412 | 4.5190 |
| 06/18/2026 16:03 | 97 | 4.5190 |
| 06/18/2026 16:03 | 1070 | 4.5190 |
| 06/18/2026 16:03 | 482 | 4.5190 |
| 06/18/2026 16:03 | 223 | 4.5190 |
| 06/18/2026 16:02 | 1530 | 4.5180 |
| 06/18/2026 16:02 | 324 | 4.5180 |
| 06/18/2026 16:02 | 324 | 4.5180 |
| 06/18/2026 16:02 | 1425 | 4.5170 |
| 06/18/2026 16:02 | 1400 | 4.5180 |
| 06/18/2026 16:02 | 1625 | 4.5180 |
| 06/18/2026 16:02 | 223 | 4.5180 |
| 06/18/2026 16:02 | 1023 | 4.5190 |
| 06/18/2026 16:02 | 1137 | 4.5190 |
| 06/18/2026 16:02 | 1084 | 4.5190 |
| 06/18/2026 16:02 | 3851 | 4.5200 |
| 06/18/2026 16:02 | 1351 | 4.5210 |
| 06/18/2026 16:02 | 1295 | 4.5220 |
| 06/18/2026 16:02 | 103 | 4.5220 |
| 06/18/2026 16:02 | 482 | 4.5220 |
| 06/18/2026 16:02 | 482 | 4.5210 |
| 06/18/2026 16:02 | 378 | 4.5200 |
| 06/18/2026 16:02 | 784 | 4.5200 |
| 06/18/2026 16:02 | 1000 | 4.5200 |
| 06/18/2026 16:02 | 1870 | 4.5200 |
| 06/18/2026 16:02 | 1014 | 4.5200 |
| 06/18/2026 16:02 | 785 | 4.5230 |
| 06/18/2026 16:02 | 737 | 4.5210 |
| 06/18/2026 16:02 | 1082 | 4.5210 |
| 06/18/2026 16:02 | 482 | 4.5210 |
| 06/18/2026 16:02 | 1657 | 4.5210 |
| 06/18/2026 16:02 | 920 | 4.5210 |
| 06/18/2026 16:02 | 4916 | 4.5220 |
| 06/18/2026 16:02 | 1082 | 4.5220 |
| 06/18/2026 16:02 | 121 | 4.5230 |
| 06/18/2026 16:02 | 502 | 4.5230 |
| 06/18/2026 16:02 | 2267 | 4.5230 |
| 06/18/2026 16:02 | 847 | 4.5230 |
| 06/18/2026 16:02 | 482 | 4.5240 |
| 06/18/2026 16:02 | 706 | 4.5240 |
| 06/18/2026 16:02 | 245 | 4.5240 |
| 06/18/2026 16:02 | 1082 | 4.5240 |
| 06/18/2026 16:02 | 18 | 4.5250 |
| 06/18/2026 16:02 | 332 | 4.5250 |
| 06/18/2026 16:01 | 182 | 4.5240 |
| 06/18/2026 16:01 | 300 | 4.5240 |
| 06/18/2026 16:01 | 336 | 4.5240 |
| 06/18/2026 16:01 | 482 | 4.5240 |
| 06/18/2026 16:01 | 239 | 4.5240 |
| 06/18/2026 16:01 | 455 | 4.5250 |
| 06/18/2026 16:01 | 2 | 4.5250 |
| 06/18/2026 16:01 | 91.2003 | 4.5230 |
| 06/18/2026 16:01 | 753 | 4.5240 |
| 06/18/2026 16:01 | 803 | 4.5230 |
| 06/18/2026 16:01 | 610 | 4.5220 |
| 06/18/2026 16:01 | 1410 | 4.5220 |
| 06/18/2026 16:01 | 9.7119 | 4.5220 |
| 06/18/2026 16:01 | 1.1934 | 4.5250 |
| 06/18/2026 16:01 | 173 | 4.5230 |
| 06/18/2026 16:01 | 2503 | 4.5230 |
| 06/18/2026 16:01 | 212 | 4.5240 |
| 06/18/2026 16:01 | 850 | 4.5240 |
| 06/18/2026 16:01 | 10.8148 | 4.5220 |
| 06/18/2026 16:01 | 5 | 4.5220 |
| 06/18/2026 16:01 | 7 | 4.5250 |
| 06/18/2026 16:01 | 294 | 4.5230 |
| 06/18/2026 16:01 | 768 | 4.5230 |
| 06/18/2026 16:01 | 1396 | 4.5240 |
| 06/18/2026 16:01 | 1793 | 4.5240 |
| 06/18/2026 16:01 | 47 | 4.5270 |
| 06/18/2026 16:01 | 568 | 4.5270 |
| 06/18/2026 16:01 | 1212 | 4.5250 |
| 06/18/2026 16:01 | 359 | 4.5250 |
| 06/18/2026 16:01 | 482 | 4.5260 |
| 06/18/2026 16:01 | 291 | 4.5260 |
| 06/18/2026 16:01 | 6167 | 4.5260 |
| 06/18/2026 16:01 | 538 | 4.5260 |
| 06/18/2026 16:01 | 708 | 4.5270 |
| 06/18/2026 16:00 | 0.4306 | 4.5290 |
| 06/18/2026 16:00 | 439 | 4.5270 |
| 06/18/2026 16:00 | 83 | 4.5280 |
| 06/18/2026 16:00 | 326 | 4.5280 |
| 06/18/2026 16:00 | 482 | 4.5280 |
| 06/18/2026 16:00 | 482 | 4.5270 |
| 06/18/2026 16:00 | 407 | 4.5270 |
| 06/18/2026 16:00 | 4249 | 4.5270 |
| 06/18/2026 16:00 | 39 | 4.5280 |
| 06/18/2026 16:00 | 28 | 4.5280 |
| 06/18/2026 16:00 | 482 | 4.5280 |
| 06/18/2026 16:00 | 28 | 4.5270 |
| 06/18/2026 16:00 | 28 | 4.5270 |
| 06/18/2026 16:00 | 482 | 4.5270 |
| 06/18/2026 16:00 | 21.7433 | 4.5260 |
| 06/18/2026 16:00 | 382 | 4.5270 |
| 06/18/2026 16:00 | 158 | 4.5270 |
| 06/18/2026 16:00 | 118 | 4.5270 |
| 06/18/2026 16:00 | 248 | 4.5270 |
| 06/18/2026 16:00 | 474 | 4.5270 |
| 06/18/2026 16:00 | 621 | 4.5270 |
| 06/18/2026 16:00 | 4695 | 4.5260 |
| 06/18/2026 16:00 | 11.21 | 4.5290 |
| 06/18/2026 16:00 | 651 | 4.5270 |
| 06/18/2026 16:00 | 651 | 4.5270 |
| 06/18/2026 16:00 | 630 | 4.5280 |
| 06/18/2026 16:00 | 2 | 4.5270 |
| 06/18/2026 16:00 | 1569 | 4.5250 |
| 06/18/2026 16:00 | 572 | 4.5250 |
| 06/18/2026 16:00 | 117 | 4.5240 |
| 06/18/2026 16:00 | 482 | 4.5230 |
| 06/18/2026 16:00 | 482 | 4.5220 |
| 06/18/2026 16:00 | 920 | 4.5220 |
| 06/18/2026 16:00 | 687 | 4.5220 |
| 06/18/2026 16:00 | 343 | 4.5220 |
| 06/18/2026 16:00 | 84 | 4.5220 |
| 06/18/2026 16:00 | 3 | 4.5220 |
| 06/18/2026 16:00 | 86 | 4.5220 |
| 06/18/2026 16:00 | 3.02 | 4.5220 |
| 06/18/2026 15:59 | 310 | 4.52072 |
| 06/18/2026 15:59 | 2 | 4.52026 |
| 06/18/2026 15:58 | 0.4889 | 4.5200 |
| 06/18/2026 15:58 | 0.2394 | 4.5200 |
| 06/18/2026 15:58 | 4.656 | 4.5200 |
| 06/18/2026 15:58 | 0.2654 | 4.5220 |
| 06/18/2026 15:58 | 602 | 4.5210 |
| 06/18/2026 15:58 | 22 | 4.52197 |
| 06/18/2026 15:58 | 4681 | 4.5210 |
| 06/18/2026 15:58 | 2051 | 4.5210 |
| 06/18/2026 15:58 | 7105 | 4.5220 |
| 06/18/2026 15:58 | 0.7873 | 4.5220 |
| 06/18/2026 15:57 | 729 | 4.5230 |
| 06/18/2026 15:57 | 482 | 4.5230 |
| 06/18/2026 15:57 | 502 | 4.5230 |
| 06/18/2026 15:57 | 808 | 4.52236 |
| 06/18/2026 15:57 | 1082 | 4.5230 |
| 06/18/2026 15:57 | 614 | 4.5230 |
| 06/18/2026 15:57 | 2 | 4.5230 |
| 06/18/2026 15:57 | 2239 | 4.52172 |
| 06/18/2026 15:57 | 211 | 4.5230 |
| 06/18/2026 15:57 | 86 | 4.5230 |
| 06/18/2026 15:57 | 1082 | 4.5220 |
| 06/18/2026 15:57 | 1082 | 4.5230 |
| 06/18/2026 15:56 | 329 | 4.5220 |
| 06/18/2026 15:56 | 482 | 4.5220 |
| 06/18/2026 15:56 | 2.6945 | 4.5240 |
| 06/18/2026 15:56 | 2374 | 4.5220 |
| 06/18/2026 15:56 | 0.2069 | 4.5210 |
| 06/18/2026 15:56 | 730 | 4.5230 |
| 06/18/2026 15:56 | 1082 | 4.5230 |
| 06/18/2026 15:56 | 482 | 4.5230 |
| 06/18/2026 15:56 | 1139 | 4.5240 |
| 06/18/2026 15:56 | 1082 | 4.5240 |
| 06/18/2026 15:56 | 0.4707 | 4.5250 |
| 06/18/2026 15:56 | 366 | 4.5230 |
| 06/18/2026 15:56 | 776 | 4.5230 |
| 06/18/2026 15:56 | 765 | 4.5220 |
| 06/18/2026 15:56 | 976 | 4.5215 |
| 06/18/2026 15:56 | 188 | 4.5210 |
| 06/18/2026 15:56 | 750 | 4.5210 |
| 06/18/2026 15:56 | 554 | 4.5200 |
| 06/18/2026 15:56 | 767 | 4.5200 |
| 06/18/2026 15:56 | 1852 | 4.5190 |
| 06/18/2026 15:56 | 300 | 4.5190 |
| 06/18/2026 15:56 | 2818 | 4.5200 |
| 06/18/2026 15:56 | 482 | 4.5210 |
| 06/18/2026 15:56 | 690 | 4.5210 |
| 06/18/2026 15:56 | 1082 | 4.5210 |
| 06/18/2026 15:56 | 4057 | 4.5190 |
| 06/18/2026 15:56 | 1843 | 4.5200 |
| 06/18/2026 15:56 | 744 | 4.5190 |
| 06/18/2026 15:56 | 115 | 4.5180 |
| 06/18/2026 15:56 | 814 | 4.5190 |
| 06/18/2026 15:56 | 3677 | 4.5190 |
| 06/18/2026 15:56 | 595 | 4.5200 |
| 06/18/2026 15:56 | 315 | 4.5210 |
| 06/18/2026 15:56 | 698 | 4.5210 |
| 06/18/2026 15:56 | 1782 | 4.5220 |
| 06/18/2026 15:56 | 1366 | 4.5220 |
| 06/18/2026 15:56 | 130 | 4.5220 |
| 06/18/2026 15:56 | 6081 | 4.5220 |
| 06/18/2026 15:56 | 3394 | 4.5220 |
| 06/18/2026 15:56 | 268 | 4.5220 |
| 06/18/2026 15:56 | 9611 | 4.5220 |
| 06/18/2026 15:56 | 8523 | 4.5220 |
| 06/18/2026 15:56 | 1614 | 4.5220 |
| 06/18/2026 15:56 | 688 | 4.5230 |
| 06/18/2026 15:56 | 814 | 4.5230 |
| 06/18/2026 15:56 | 482 | 4.5230 |
| 06/18/2026 15:56 | 900 | 4.5230 |
| 06/18/2026 15:56 | 482 | 4.5240 |
| 06/18/2026 15:56 | 1392 | 4.5240 |
| 06/18/2026 15:56 | 482 | 4.5240 |
| 06/18/2026 15:56 | 300 | 4.5240 |
| 06/18/2026 15:56 | 300 | 4.5240 |
| 06/18/2026 15:56 | 300 | 4.5230 |
| 06/18/2026 15:56 | 57 | 4.5230 |
| 06/18/2026 15:56 | 560 | 4.5230 |
| 06/18/2026 15:56 | 17 | 4.5230 |
| 06/18/2026 15:56 | 0.4292 | 4.5230 |
| 06/18/2026 15:56 | 2695 | 4.5240 |
| 06/18/2026 15:56 | 6147 | 4.5250 |
| 06/18/2026 15:55 | 1355 | 4.5260 |
| 06/18/2026 15:55 | 3 | 4.52696 |
| 06/18/2026 15:55 | 482 | 4.5260 |
| 06/18/2026 15:55 | 71.1976 | 4.5240 |
| 06/18/2026 15:55 | 1738 | 4.5250 |
| 06/18/2026 15:55 | 810 | 4.5250 |
| 06/18/2026 15:55 | 89 | 4.5240 |
| 06/18/2026 15:54 | 300 | 4.5240 |
| 06/18/2026 15:54 | 1596 | 4.5240 |
| 06/18/2026 15:54 | 81 | 4.5250 |
| 06/18/2026 15:54 | 4 | 4.5270 |
| 06/18/2026 15:54 | 317 | 4.5250 |
| 06/18/2026 15:54 | 1152 | 4.5250 |
| 06/18/2026 15:54 | 4155 | 4.5260 |
| 06/18/2026 15:54 | 482 | 4.5270 |
| 06/18/2026 15:54 | 2037 | 4.5270 |
| 06/18/2026 15:54 | 482 | 4.5280 |
| 06/18/2026 15:54 | 97 | 4.5280 |
| 06/18/2026 15:54 | 181 | 4.5290 |
| 06/18/2026 15:54 | 1583 | 4.5290 |
| 06/18/2026 15:54 | 394 | 4.5300 |
| 06/18/2026 15:54 | 2455 | 4.5300 |
| 06/18/2026 15:53 | 4181 | 4.5310 |
| 06/18/2026 15:53 | 324 | 4.5330 |
| 06/18/2026 15:53 | 1527 | 4.5330 |
| 06/18/2026 15:53 | 634 | 4.5330 |
| 06/18/2026 15:53 | 918 | 4.5330 |
| 06/18/2026 15:53 | 482 | 4.5330 |
| 06/18/2026 15:53 | 324 | 4.5330 |
| 06/18/2026 15:53 | 1082 | 4.5330 |
| 06/18/2026 15:53 | 1370 | 4.5320 |
| 06/18/2026 15:53 | 1446 | 4.5330 |
| 06/18/2026 15:53 | 1082 | 4.5330 |
| 06/18/2026 15:53 | 651 | 4.5330 |
| 06/18/2026 15:53 | 368 | 4.5330 |
| 06/18/2026 15:53 | 220 | 4.5330 |
| 06/18/2026 15:53 | 862 | 4.5330 |
| 06/18/2026 15:53 | 480 | 4.5330 |
| 06/18/2026 15:53 | 2 | 4.5330 |
| 06/18/2026 15:53 | 482 | 4.5260 |
| 06/18/2026 15:53 | 104 | 4.5260 |
| 06/18/2026 15:53 | 482 | 4.5250 |
| 06/18/2026 15:53 | 1082 | 4.5250 |
| 06/18/2026 15:53 | 0.221 | 4.5250 |
| 06/18/2026 15:52 | 0.7137 | 4.5260 |
| 06/18/2026 15:52 | 0.2585 | 4.5260 |
| 06/18/2026 15:52 | 1 | 4.5240 |
| 06/18/2026 15:52 | 3067 | 4.5250 |
| 06/18/2026 15:52 | 0.7755 | 4.5260 |
| 06/18/2026 15:52 | 0.4397 | 4.5260 |
| 06/18/2026 15:52 | 654 | 4.5240 |
| 06/18/2026 15:52 | 482 | 4.5230 |
| 06/18/2026 15:52 | 1082 | 4.5230 |
| 06/18/2026 15:52 | 1082 | 4.5230 |
| 06/18/2026 15:52 | 49 | 4.5230 |
| 06/18/2026 15:52 | 0.3669 | 4.5240 |
| 06/18/2026 15:52 | 1459 | 4.5240 |
| 06/18/2026 15:52 | 7.2729 | 4.5250 |
| 06/18/2026 15:52 | 0.55 | 4.5270 |
| 06/18/2026 15:52 | 482 | 4.5260 |
| 06/18/2026 15:52 | 3797 | 4.5260 |
| 06/18/2026 15:52 | 1082 | 4.5260 |
| 06/18/2026 15:52 | 1.0272 | 4.5270 |
| 06/18/2026 15:52 | 16.5802 | 4.5260 |
| 06/18/2026 15:52 | 1432 | 4.5270 |
| 06/18/2026 15:52 | 729 | 4.5270 |
| 06/18/2026 15:52 | 1082 | 4.5270 |
| 06/18/2026 15:52 | 35 | 4.5280 |
| 06/18/2026 15:52 | 1082 | 4.5280 |
| 06/18/2026 15:52 | 662 | 4.5290 |
| 06/18/2026 15:52 | 662 | 4.5290 |
| 06/18/2026 15:52 | 557 | 4.5290 |
| 06/18/2026 15:52 | 1168 | 4.5290 |
| 06/18/2026 15:52 | 130 | 4.5280 |
| 06/18/2026 15:52 | 8 | 4.5280 |
| 06/18/2026 15:52 | 783 | 4.5290 |
| 06/18/2026 15:52 | 725 | 4.5290 |
| 06/18/2026 15:52 | 1 | 4.5290 |
| 06/18/2026 15:52 | 7390 | 4.5300 |
| 06/18/2026 15:52 | 602 | 4.5300 |
| 06/18/2026 15:52 | 494 | 4.5310 |
| 06/18/2026 15:51 | 6.3108 | 4.5310 |
| 06/18/2026 15:51 | 0.9929 | 4.5320 |
| 06/18/2026 15:51 | 0.4391 | 4.5320 |
| 06/18/2026 15:51 | 349 | 4.5310 |
| 06/18/2026 15:51 | 1041 | 4.5310 |
| 06/18/2026 15:51 | 216 | 4.53203 |
| 06/18/2026 15:51 | 0.5493 | 4.5330 |
| 06/18/2026 15:51 | 681 | 4.5300 |
| 06/18/2026 15:51 | 1082 | 4.5300 |
| 06/18/2026 15:51 | 3905 | 4.5310 |
| 06/18/2026 15:51 | 818 | 4.5310 |
| 06/18/2026 15:51 | 1021 | 4.5320 |
| 06/18/2026 15:51 | 616 | 4.5330 |
| 06/18/2026 15:50 | 800 | 4.5320 |
| 06/18/2026 15:50 | 135 | 4.53295 |
| 06/18/2026 15:50 | 8.9105 | 4.5340 |
| 06/18/2026 15:50 | 753 | 4.5330 |
| 06/18/2026 15:50 | 447 | 4.5320 |
| 06/18/2026 15:50 | 702 | 4.5320 |
| 06/18/2026 15:50 | 2282 | 4.5320 |
| 06/18/2026 15:50 | 344 | 4.5310 |
| 06/18/2026 15:50 | 482 | 4.5310 |
| 06/18/2026 15:50 | 767 | 4.5300 |
| 06/18/2026 15:50 | 114 | 4.5300 |
| 06/18/2026 15:50 | 352 | 4.5290 |
| 06/18/2026 15:50 | 2022 | 4.5290 |
| 06/18/2026 15:50 | 7376 | 4.5300 |
| 06/18/2026 15:50 | 2.3257 | 4.5320 |
| 06/18/2026 15:49 | 0.2543 | 4.5320 |
| 06/18/2026 15:49 | 1645 | 4.5310 |
| 06/18/2026 15:49 | 892 | 4.5310 |
| 06/18/2026 15:49 | 195 | 4.5300 |
| 06/18/2026 15:49 | 939 | 4.5310 |
| 06/18/2026 15:49 | 339 | 4.5310 |
| 06/18/2026 15:49 | 1190 | 4.5310 |
| 06/18/2026 15:49 | 1300 | 4.5320 |
| 06/18/2026 15:49 | 1.1432 | 4.5330 |
| 06/18/2026 15:49 | 1650 | 4.5330 |
| 06/18/2026 15:49 | 2334 | 4.5330 |
| 06/18/2026 15:49 | 611 | 4.5330 |
| 06/18/2026 15:49 | 2078 | 4.5330 |
| 06/18/2026 15:49 | 590 | 4.5330 |
| 06/18/2026 15:49 | 492 | 4.5330 |
| 06/18/2026 15:49 | 352 | 4.5330 |
| 06/18/2026 15:49 | 1369 | 4.5350 |
| 06/18/2026 15:49 | 100 | 4.5360 |
| 06/18/2026 15:49 | 484 | 4.53903 |
| 06/18/2026 15:48 | 1028 | 4.5350 |
| 06/18/2026 15:48 | 715 | 4.5360 |
| 06/18/2026 15:48 | 794 | 4.5360 |
| 06/18/2026 15:48 | 500 | 4.5350 |
| 06/18/2026 15:48 | 852 | 4.5350 |
| 06/18/2026 15:48 | 1645 | 4.5350 |
| 06/18/2026 15:48 | 1045 | 4.5350 |
| 06/18/2026 15:48 | 326 | 4.5360 |
| 06/18/2026 15:48 | 482 | 4.5360 |
| 06/18/2026 15:48 | 804 | 4.5360 |
| 06/18/2026 15:48 | 816 | 4.5360 |
| 06/18/2026 15:48 | 482 | 4.5360 |
| 06/18/2026 15:48 | 1437 | 4.5370 |
| 06/18/2026 15:48 | 2746 | 4.5370 |
| 06/18/2026 15:48 | 346 | 4.5370 |
| 06/18/2026 15:48 | 5803 | 4.5380 |
| 06/18/2026 15:48 | 1194 | 4.5380 |
| 06/18/2026 15:48 | 160.2329 | 4.5380 |
| 06/18/2026 15:48 | 1375 | 4.5390 |
| 06/18/2026 15:48 | 0.2204 | 4.5370 |
| 06/18/2026 15:48 | 12 | 4.5392 |
| 06/18/2026 15:48 | 818 | 4.5390 |
| 06/18/2026 15:48 | 0.4104 | 4.5380 |
| 06/18/2026 15:48 | 482 | 4.5390 |
| 06/18/2026 15:48 | 892 | 4.5390 |
| 06/18/2026 15:48 | 797 | 4.5390 |
| 06/18/2026 15:48 | 379 | 4.5390 |
| 06/18/2026 15:48 | 0.8193 | 4.5380 |
| 06/18/2026 15:48 | 0.3304 | 4.5400 |
| 06/18/2026 15:48 | 1082 | 4.5390 |
| 06/18/2026 15:48 | 5301 | 4.5370 |
| 06/18/2026 15:48 | 506 | 4.5370 |
| 06/18/2026 15:48 | 2059 | 4.5370 |
| 06/18/2026 15:48 | 326 | 4.5380 |
| 06/18/2026 15:48 | 4695 | 4.5380 |
| 06/18/2026 15:48 | 3298 | 4.5390 |
| 06/18/2026 15:48 | 1200 | 4.5390 |
| 06/18/2026 15:48 | 4695 | 4.5390 |
| 06/18/2026 15:48 | 300 | 4.5390 |
| 06/18/2026 15:48 | 157 | 4.5370 |
| 06/18/2026 15:47 | 0.3175 | 4.5350 |
| 06/18/2026 15:47 | 41 | 4.5350 |
| 06/18/2026 15:47 | 1105 | 4.5350 |
| 06/18/2026 15:47 | 1.2539 | 4.5330 |
| 06/18/2026 15:47 | 0.5821 | 4.5350 |
| 06/18/2026 15:47 | 1.6119 | 4.5350 |
| 06/18/2026 15:47 | 0.6734 | 4.5330 |
| 06/18/2026 15:47 | 1130 | 4.53372 |
| 06/18/2026 15:47 | 0.5336 | 4.5350 |
| 06/18/2026 15:47 | 3.4925 | 4.5340 |
| 06/18/2026 15:47 | 144 | 4.5340 |
| 06/18/2026 15:47 | 267 | 4.5330 |
| 06/18/2026 15:47 | 1084 | 4.5340 |
| 06/18/2026 15:47 | 316 | 4.5340 |
| 06/18/2026 15:47 | 768 | 4.5340 |
| 06/18/2026 15:46 | 0.4719 | 4.5350 |
| 06/18/2026 15:46 | 0.891 | 4.5340 |
| 06/18/2026 15:46 | 384 | 4.5310 |
| 06/18/2026 15:46 | 1.5868 | 4.5310 |
| 06/18/2026 15:46 | 1387 | 4.5310 |
| 06/18/2026 15:46 | 482 | 4.5290 |
| 06/18/2026 15:46 | 2133 | 4.5290 |
| 06/18/2026 15:46 | 472 | 4.5290 |
| 06/18/2026 15:46 | 2.8645 | 4.5300 |
| 06/18/2026 15:46 | 610 | 4.5290 |
| 06/18/2026 15:46 | 379 | 4.5290 |
| 06/18/2026 15:45 | 6.4543 | 4.5280 |
| 06/18/2026 15:45 | 3.6677 | 4.5280 |
| 06/18/2026 15:45 | 1876 | 4.52872 |
| 06/18/2026 15:45 | 1600 | 4.5290 |
| 06/18/2026 15:45 | 145 | 4.5290 |
| 06/18/2026 15:45 | 92 | 4.5290 |
| 06/18/2026 15:45 | 118 | 4.5290 |
| 06/18/2026 15:45 | 482 | 4.5290 |
| 06/18/2026 15:45 | 300 | 4.5290 |
| 06/18/2026 15:45 | 300 | 4.5290 |
| 06/18/2026 15:45 | 0.2207 | 4.5310 |
| 06/18/2026 15:45 | 744 | 4.5310 |
| 06/18/2026 15:45 | 338 | 4.5290 |
| 06/18/2026 15:45 | 1082 | 4.5290 |
| 06/18/2026 15:45 | 538 | 4.5300 |
| 06/18/2026 15:45 | 817 | 4.5300 |
| 06/18/2026 15:45 | 586 | 4.5290 |
| 06/18/2026 15:45 | 657 | 4.5290 |
| 06/18/2026 15:45 | 411 | 4.5280 |
| 06/18/2026 15:45 | 1110 | 4.5280 |
| 06/18/2026 15:45 | 491 | 4.5280 |
| 06/18/2026 15:45 | 1082 | 4.5280 |
| 06/18/2026 15:45 | 7396 | 4.5300 |
| 06/18/2026 15:45 | 825 | 4.5300 |
| 06/18/2026 15:45 | 148 | 4.5300 |
| 06/18/2026 15:45 | 506 | 4.5310 |
| 06/18/2026 15:45 | 94 | 4.5310 |
| 06/18/2026 15:45 | 378 | 4.5310 |
| 06/18/2026 15:45 | 272 | 4.5310 |
| 06/18/2026 15:45 | 1082 | 4.5310 |
| 06/18/2026 15:45 | 482 | 4.5310 |
| 06/18/2026 15:45 | 0.4635 | 4.5310 |
| 06/18/2026 15:45 | 385 | 4.5310 |
| 06/18/2026 15:45 | 0.6951 | 4.5320 |
| 06/18/2026 15:44 | 2247.5717 | 4.5300 |
| 06/18/2026 15:44 | 2.1955 | 4.5320 |
| 06/18/2026 15:44 | 2016 | 4.5310 |
| 06/18/2026 15:44 | 0.46 | 4.5310 |
| 06/18/2026 15:44 | 0.25 | 4.5320 |
| 06/18/2026 15:44 | 963 | 4.5310 |
| 06/18/2026 15:44 | 668 | 4.5310 |
| 06/18/2026 15:44 | 414 | 4.5310 |
| 06/18/2026 15:44 | 84 | 4.5320 |
| 06/18/2026 15:44 | 482 | 4.5320 |
| 06/18/2026 15:44 | 799 | 4.5320 |
| 06/18/2026 15:44 | 98 | 4.5320 |
| 06/18/2026 15:44 | 1082 | 4.5310 |
| 06/18/2026 15:43 | 193 | 4.5300 |
| 06/18/2026 15:43 | 967 | 4.5300 |
| 06/18/2026 15:43 | 3115 | 4.5300 |
| 06/18/2026 15:43 | 93 | 4.5300 |
| 06/18/2026 15:43 | 569 | 4.5300 |
| 06/18/2026 15:43 | 1060 | 4.5300 |
| 06/18/2026 15:43 | 967 | 4.5310 |
| 06/18/2026 15:43 | 3623 | 4.5310 |
| 06/18/2026 15:43 | 983 | 4.5310 |
| 06/18/2026 15:43 | 1613 | 4.5320 |
| 06/18/2026 15:43 | 1219 | 4.5320 |
| 06/18/2026 15:43 | 631 | 4.5320 |
| 06/18/2026 15:43 | 1367 | 4.5320 |
| 06/18/2026 15:43 | 639 | 4.5330 |
| 06/18/2026 15:43 | 2559 | 4.5330 |
| 06/18/2026 15:43 | 1082 | 4.5330 |
| 06/18/2026 15:43 | 1000 | 4.5330 |
| 06/18/2026 15:43 | 1082 | 4.5330 |
| 06/18/2026 15:43 | 2922 | 4.5320 |
| 06/18/2026 15:43 | 3577 | 4.5320 |
| 06/18/2026 15:43 | 1118 | 4.5330 |
| 06/18/2026 15:43 | 500 | 4.5330 |
| 06/18/2026 15:43 | 1105 | 4.5330 |
| 06/18/2026 15:43 | 4084 | 4.53172 |
| 06/18/2026 15:42 | 0.2184 | 4.5330 |
| 06/18/2026 15:42 | 1082 | 4.5310 |
| 06/18/2026 15:42 | 0.2978 | 4.5330 |
| 06/18/2026 15:42 | 5 | 4.5330 |
| 06/18/2026 15:42 | 11.2602 | 4.5310 |
| 06/18/2026 15:42 | 1859 | 4.5310 |
| 06/18/2026 15:42 | 366 | 4.5320 |
| 06/18/2026 15:42 | 482 | 4.5320 |
| 06/18/2026 15:42 | 680 | 4.5320 |
| 06/18/2026 15:42 | 1082 | 4.5320 |
| 06/18/2026 15:42 | 218 | 4.5300 |
| 06/18/2026 15:42 | 1629 | 4.5310 |
| 06/18/2026 15:42 | 1 | 4.5310 |
| 06/18/2026 15:42 | 422 | 4.53172 |
| 06/18/2026 15:41 | 58 | 4.5320 |
| 06/18/2026 15:41 | 953 | 4.5320 |
| 06/18/2026 15:41 | 0.3904 | 4.5340 |
| 06/18/2026 15:41 | 0.536 | 4.5340 |
| 06/18/2026 15:41 | 482 | 4.5320 |
| 06/18/2026 15:41 | 551 | 4.5320 |
| 06/18/2026 15:41 | 1082 | 4.5320 |
| 06/18/2026 15:41 | 482 | 4.5330 |
| 06/18/2026 15:41 | 816 | 4.5330 |
| 06/18/2026 15:41 | 22.6727 | 4.5310 |
| 06/18/2026 15:41 | 2097 | 4.5330 |
| 06/18/2026 15:41 | 5333 | 4.5340 |
| 06/18/2026 15:41 | 1082 | 4.5340 |
| 06/18/2026 15:41 | 518 | 4.5360 |
| 06/18/2026 15:41 | 482 | 4.5360 |
| 06/18/2026 15:41 | 0.4807 | 4.5350 |
| 06/18/2026 15:41 | 1200 | 4.5350 |
| 06/18/2026 15:41 | 482 | 4.5350 |
| 06/18/2026 15:41 | 791 | 4.5350 |
| 06/18/2026 15:41 | 123 | 4.5350 |
| 06/18/2026 15:41 | 1082 | 4.5340 |
| 06/18/2026 15:41 | 482 | 4.5340 |
| 06/18/2026 15:41 | 1.0714 | 4.5360 |
| 06/18/2026 15:41 | 1082 | 4.5350 |
| 06/18/2026 15:40 | 0.4209 | 4.5380 |
| 06/18/2026 15:40 | 1000 | 4.5370 |
| 06/18/2026 15:40 | 2500 | 4.5382 |
| 06/18/2026 15:40 | 63.7171 | 4.5370 |
| 06/18/2026 15:40 | 482 | 4.5380 |
| 06/18/2026 15:40 | 1082 | 4.5370 |
| 06/18/2026 15:40 | 482 | 4.5370 |
| 06/18/2026 15:40 | 1088 | 4.5380 |
| 06/18/2026 15:40 | 170 | 4.5400 |
| 06/18/2026 15:40 | 81 | 4.5400 |
| 06/18/2026 15:40 | 482 | 4.5400 |
| 06/18/2026 15:40 | 1947 | 4.5400 |
| 06/18/2026 15:40 | 4393 | 4.5410 |
| 06/18/2026 15:40 | 1172 | 4.5410 |
| 06/18/2026 15:40 | 2874 | 4.5410 |
| 06/18/2026 15:40 | 410 | 4.5410 |
| 06/18/2026 15:40 | 1246 | 4.5420 |
| 06/18/2026 15:40 | 1231 | 4.5420 |
| 06/18/2026 15:40 | 18 | 4.5430 |
| 06/18/2026 15:40 | 345 | 4.5430 |
| 06/18/2026 15:40 | 482 | 4.5430 |
| 06/18/2026 15:40 | 6.1875 | 4.5430 |
| 06/18/2026 15:40 | 0.438 | 4.5430 |
| 06/18/2026 15:40 | 482 | 4.5420 |
| 06/18/2026 15:40 | 1267 | 4.5420 |
| 06/18/2026 15:40 | 1082 | 4.5420 |
| 06/18/2026 15:40 | 4279 | 4.5430 |
| 06/18/2026 15:40 | 1082 | 4.5430 |
| 06/18/2026 15:40 | 1263 | 4.5430 |
| 06/18/2026 15:40 | 10765 | 4.5430 |
| 06/18/2026 15:40 | 2580 | 4.5430 |
| 06/18/2026 15:40 | 1834 | 4.5430 |
| 06/18/2026 15:40 | 7944 | 4.5430 |
| 06/18/2026 15:40 | 7944 | 4.5430 |
| 06/18/2026 15:39 | 1228 | 4.5430 |
| 06/18/2026 15:39 | 3434 | 4.5440 |
| 06/18/2026 15:39 | 144 | 4.5440 |
| 06/18/2026 15:39 | 468 | 4.5440 |
| 06/18/2026 15:39 | 1781 | 4.5450 |
| 06/18/2026 15:39 | 726 | 4.5450 |
| 06/18/2026 15:39 | 4.0752 | 4.5470 |
| 06/18/2026 15:39 | 0.2682 | 4.5490 |
| 06/18/2026 15:39 | 4936 | 4.5460 |
| 06/18/2026 15:39 | 238 | 4.5460 |
| 06/18/2026 15:39 | 505 | 4.5470 |
| 06/18/2026 15:39 | 1956 | 4.5470 |
| 06/18/2026 15:39 | 7 | 4.5490 |
| 06/18/2026 15:39 | 1100 | 4.54672 |
| 06/18/2026 15:39 | 5075 | 4.5440 |
| 06/18/2026 15:39 | 1953 | 4.5450 |
| 06/18/2026 15:39 | 482 | 4.5450 |
| 06/18/2026 15:39 | 694 | 4.5450 |
| 06/18/2026 15:39 | 854 | 4.5450 |
| 06/18/2026 15:39 | 158 | 4.5450 |
| 06/18/2026 15:39 | 659 | 4.5440 |
| 06/18/2026 15:39 | 101 | 4.5440 |
| 06/18/2026 15:39 | 327 | 4.5440 |
| 06/18/2026 15:39 | 54 | 4.5440 |
| 06/18/2026 15:39 | 2897 | 4.5440 |
| 06/18/2026 15:38 | 2.5316 | 4.5430 |
| 06/18/2026 15:38 | 47 | 4.5430 |
| 06/18/2026 15:38 | 4091 | 4.5430 |
| 06/18/2026 15:38 | 0.2201 | 4.5430 |
| 06/18/2026 15:38 | 347 | 4.5430 |
| 06/18/2026 15:38 | 1082 | 4.5430 |
| 06/18/2026 15:38 | 1261 | 4.5440 |
| 06/18/2026 15:38 | 482 | 4.5440 |
| 06/18/2026 15:38 | 1928 | 4.5440 |
| 06/18/2026 15:38 | 10 | 4.5460 |
| 06/18/2026 15:38 | 731 | 4.5450 |
| 06/18/2026 15:38 | 20.2 | 4.5450 |
| 06/18/2026 15:38 | 1713 | 4.5450 |
| 06/18/2026 15:38 | 326 | 4.5450 |
| 06/18/2026 15:38 | 482 | 4.5440 |
| 06/18/2026 15:38 | 482 | 4.5440 |
| 06/18/2026 15:38 | 14.0632 | 4.5410 |
| 06/18/2026 15:38 | 100 | 4.5410 |
| 06/18/2026 15:38 | 482 | 4.5420 |
| 06/18/2026 15:37 | 3 | 4.5430 |
| 06/18/2026 15:37 | 40 | 4.5410 |
| 06/18/2026 15:37 | 0.4489 | 4.5440 |
| 06/18/2026 15:37 | 624 | 4.5390 |
| 06/18/2026 15:37 | 377 | 4.5400 |
| 06/18/2026 15:37 | 297 | 4.5400 |
| 06/18/2026 15:37 | 285 | 4.5400 |
| 06/18/2026 15:37 | 0.2532 | 4.5420 |
| 06/18/2026 15:37 | 0.295 | 4.5420 |
| 06/18/2026 15:37 | 5.4117 | 4.5420 |
| 06/18/2026 15:37 | 10.3325 | 4.5410 |
| 06/18/2026 15:37 | 217 | 4.5420 |
| 06/18/2026 15:37 | 482 | 4.5420 |
| 06/18/2026 15:37 | 21.9018 | 4.5430 |
| 06/18/2026 15:37 | 776 | 4.5380 |
| 06/18/2026 15:37 | 1082 | 4.5380 |
| 06/18/2026 15:37 | 727 | 4.5380 |
| 06/18/2026 15:37 | 1082 | 4.5380 |
| 06/18/2026 15:37 | 2956 | 4.5390 |
| 06/18/2026 15:37 | 1692 | 4.5390 |
| 06/18/2026 15:37 | 4605 | 4.5390 |
| 06/18/2026 15:37 | 6.2687 | 4.5400 |
| 06/18/2026 15:37 | 1341 | 4.5400 |
| 06/18/2026 15:37 | 153 | 4.5410 |
| 06/18/2026 15:37 | 1082 | 4.5410 |
| 06/18/2026 15:37 | 821 | 4.5410 |
| 06/18/2026 15:37 | 2048 | 4.5400 |
| 06/18/2026 15:37 | 836 | 4.5410 |
| 06/18/2026 15:37 | 10000 | 4.54028 |
| 06/18/2026 15:36 | 0.2335 | 4.5390 |
| 06/18/2026 15:36 | 1.4292 | 4.5410 |
| 06/18/2026 15:36 | 285 | 4.5390 |
| 06/18/2026 15:36 | 225.4846 | 4.5370 |
| 06/18/2026 15:36 | 295 | 4.5380 |
| 06/18/2026 15:36 | 3592 | 4.5380 |
| 06/18/2026 15:36 | 1082 | 4.5380 |
| 06/18/2026 15:36 | 1672 | 4.5400 |
| 06/18/2026 15:36 | 494 | 4.5400 |
| 06/18/2026 15:36 | 1190 | 4.5400 |
| 06/18/2026 15:36 | 0.9421 | 4.5430 |
| 06/18/2026 15:36 | 1209 | 4.5420 |
| 06/18/2026 15:36 | 1233 | 4.5420 |
| 06/18/2026 15:36 | 22.9782 | 4.5430 |
| 06/18/2026 15:36 | 4.5983 | 4.5430 |
| 06/18/2026 15:36 | 3857 | 4.5420 |
| 06/18/2026 15:36 | 300 | 4.5410 |
| 06/18/2026 15:36 | 417 | 4.5430 |
| 06/18/2026 15:36 | 402 | 4.5430 |
| 06/18/2026 15:36 | 478 | 4.5430 |
| 06/18/2026 15:36 | 1258 | 4.5430 |
| 06/18/2026 15:36 | 682 | 4.5430 |
| 06/18/2026 15:36 | 817 | 4.5440 |
| 06/18/2026 15:36 | 599 | 4.5440 |
| 06/18/2026 15:36 | 4921 | 4.5440 |
| 06/18/2026 15:36 | 1841 | 4.5440 |
| 06/18/2026 15:36 | 1504 | 4.5450 |
| 06/18/2026 15:36 | 0.5 | 4.5450 |
| 06/18/2026 15:36 | 3239 | 4.5450 |
| 06/18/2026 15:36 | 616 | 4.5440 |
| 06/18/2026 15:36 | 1082 | 4.5440 |
| 06/18/2026 15:36 | 482 | 4.5440 |
| 06/18/2026 15:36 | 2500 | 4.54072 |
| 06/18/2026 15:36 | 1082 | 4.5400 |
| 06/18/2026 15:36 | 482 | 4.5400 |
| 06/18/2026 15:36 | 1000 | 4.53672 |
| 06/18/2026 15:36 | 118 | 4.5380 |
| 06/18/2026 15:36 | 89 | 4.5380 |
| 06/18/2026 15:36 | 480 | 4.5370 |
| 06/18/2026 15:36 | 950 | 4.5370 |
| 06/18/2026 15:36 | 1978 | 4.5370 |
| 06/18/2026 15:35 | 0.3342 | 4.5380 |
| 06/18/2026 15:35 | 482 | 4.5360 |
| 06/18/2026 15:35 | 631 | 4.5360 |
| 06/18/2026 15:35 | 923 | 4.5340 |
| 06/18/2026 15:35 | 1400 | 4.5350 |
| 06/18/2026 15:35 | 500 | 4.5350 |
| 06/18/2026 15:35 | 1012 | 4.5350 |
| 06/18/2026 15:35 | 1082 | 4.5350 |
| 06/18/2026 15:35 | 2.8153 | 4.5360 |
| 06/18/2026 15:35 | 0.4497 | 4.5360 |
| 06/18/2026 15:35 | 3076 | 4.5350 |
| 06/18/2026 15:35 | 292 | 4.5350 |
| 06/18/2026 15:35 | 775 | 4.5350 |
| 06/18/2026 15:35 | 3097 | 4.5350 |
| 06/18/2026 15:35 | 1400 | 4.5340 |
| 06/18/2026 15:35 | 892 | 4.5340 |
| 06/18/2026 15:35 | 482 | 4.5330 |
| 06/18/2026 15:35 | 571 | 4.5320 |
| 06/18/2026 15:35 | 3242 | 4.5320 |
| 06/18/2026 15:35 | 432 | 4.5320 |
| 06/18/2026 15:35 | 242 | 4.5320 |
| 06/18/2026 15:35 | 1200 | 4.5320 |
| 06/18/2026 15:35 | 482 | 4.5310 |
| 06/18/2026 15:35 | 482 | 4.5310 |
| 06/18/2026 15:35 | 1664 | 4.5310 |
| 06/18/2026 15:35 | 600 | 4.5280 |
| 06/18/2026 15:35 | 482 | 4.5280 |
| 06/18/2026 15:35 | 1105 | 4.5280 |
| 06/18/2026 15:35 | 1302 | 4.5280 |
| 06/18/2026 15:35 | 171 | 4.5280 |
| 06/18/2026 15:35 | 520 | 4.5280 |
| 06/18/2026 15:35 | 608 | 4.5260 |
| 06/18/2026 15:34 | 482 | 4.5270 |
| 06/18/2026 15:34 | 652 | 4.5270 |
| 06/18/2026 15:34 | 652 | 4.5270 |
| 06/18/2026 15:34 | 737 | 4.5270 |
| 06/18/2026 15:34 | 1082 | 4.5270 |
| 06/18/2026 15:34 | 711 | 4.5270 |
| 06/18/2026 15:34 | 58 | 4.5250 |
| 06/18/2026 15:34 | 617 | 4.5250 |
| 06/18/2026 15:34 | 838 | 4.5270 |
| 06/18/2026 15:34 | 326 | 4.5270 |
| 06/18/2026 15:34 | 482 | 4.5270 |
| 06/18/2026 15:34 | 1082 | 4.5270 |
| 06/18/2026 15:34 | 669 | 4.5270 |
| 06/18/2026 15:34 | 669 | 4.5270 |
| 06/18/2026 15:34 | 669 | 4.5270 |
| 06/18/2026 15:34 | 465 | 4.5250 |
| 06/18/2026 15:34 | 52 | 4.5250 |
| 06/18/2026 15:34 | 4695 | 4.5260 |
| 06/18/2026 15:34 | 1082 | 4.5260 |
| 06/18/2026 15:34 | 482 | 4.5260 |
| 06/18/2026 15:33 | 5315 | 4.5220 |
| 06/18/2026 15:33 | 724 | 4.5220 |
| 06/18/2026 15:33 | 690 | 4.5230 |
| 06/18/2026 15:33 | 62 | 4.5230 |
| 06/18/2026 15:33 | 1082 | 4.5230 |
| 06/18/2026 15:33 | 1308 | 4.5220 |
| 06/18/2026 15:33 | 479 | 4.5220 |
| 06/18/2026 15:33 | 1153 | 4.5230 |
| 06/18/2026 15:33 | 3542 | 4.5240 |
| 06/18/2026 15:33 | 3500 | 4.5245 |
| 06/18/2026 15:33 | 394 | 4.5240 |
| 06/18/2026 15:33 | 482 | 4.5230 |
| 06/18/2026 15:33 | 1082 | 4.5230 |
| 06/18/2026 15:33 | 93 | 4.5220 |
| 06/18/2026 15:33 | 695 | 4.5220 |
| 06/18/2026 15:33 | 1098 | 4.5210 |
| 06/18/2026 15:33 | 261 | 4.5210 |
| 06/18/2026 15:33 | 1082 | 4.5210 |
| 06/18/2026 15:33 | 478 | 4.5220 |
| 06/18/2026 15:33 | 601 | 4.5230 |
| 06/18/2026 15:33 | 1037 | 4.5240 |
| 06/18/2026 15:33 | 5813 | 4.5240 |
| 06/18/2026 15:33 | 317 | 4.5240 |
| 06/18/2026 15:33 | 421 | 4.5250 |
| 06/18/2026 15:33 | 691 | 4.5250 |
| 06/18/2026 15:33 | 326 | 4.5250 |
| 06/18/2026 15:32 | 1500 | 4.52528 |
| 06/18/2026 15:32 | 482 | 4.5250 |
| 06/18/2026 15:32 | 3232 | 4.5250 |
| 06/18/2026 15:32 | 2479 | 4.5250 |
| 06/18/2026 15:32 | 424 | 4.5250 |
| 06/18/2026 15:32 | 5104 | 4.5260 |
| 06/18/2026 15:32 | 482 | 4.5270 |
| 06/18/2026 15:32 | 5000 | 4.52672 |
| 06/18/2026 15:32 | 1446 | 4.5270 |
| 06/18/2026 15:31 | 1249 | 4.5270 |
| 06/18/2026 15:31 | 3438 | 4.5270 |
| 06/18/2026 15:31 | 1300 | 4.5270 |
| 06/18/2026 15:31 | 3485 | 4.5280 |
| 06/18/2026 15:31 | 1316 | 4.5280 |
| 06/18/2026 15:31 | 612 | 4.5280 |
| 06/18/2026 15:31 | 873 | 4.5280 |
| 06/18/2026 15:31 | 300 | 4.5290 |
| 06/18/2026 15:31 | 397 | 4.5290 |
| 06/18/2026 15:31 | 1082 | 4.5290 |
| 06/18/2026 15:31 | 29 | 4.5300 |
| 06/18/2026 15:31 | 83 | 4.5300 |
| 06/18/2026 15:31 | 114 | 4.5280 |
| 06/18/2026 15:31 | 2852 | 4.5270 |
| 06/18/2026 15:31 | 5533 | 4.5280 |
| 06/18/2026 15:31 | 613 | 4.5290 |
| 06/18/2026 15:31 | 1573 | 4.5290 |
| 06/18/2026 15:31 | 628 | 4.5300 |
| 06/18/2026 15:31 | 699 | 4.5300 |
| 06/18/2026 15:31 | 482 | 4.5300 |
| 06/18/2026 15:31 | 143 | 4.5300 |
| 06/18/2026 15:31 | 346 | 4.5300 |
| 06/18/2026 15:31 | 1082 | 4.5300 |
| 06/18/2026 15:31 | 1600 | 4.5290 |
| 06/18/2026 15:31 | 4695 | 4.5300 |
| 06/18/2026 15:31 | 796 | 4.5310 |
| 06/18/2026 15:30 | 20 | 4.5300 |
| 06/18/2026 15:30 | 1181 | 4.5300 |
| 06/18/2026 15:30 | 189 | 4.5300 |
| 06/18/2026 15:30 | 138 | 4.5310 |
| 06/18/2026 15:30 | 1082 | 4.5310 |
| 06/18/2026 15:30 | 67 | 4.5300 |
| 06/18/2026 15:30 | 1281 | 4.5310 |
| 06/18/2026 15:30 | 68 | 4.5320 |
| 06/18/2026 15:30 | 20 | 4.5330 |
| 06/18/2026 15:30 | 2233 | 4.5326 |
| 06/18/2026 15:30 | 482 | 4.5320 |
| 06/18/2026 15:30 | 697 | 4.5320 |
| 06/18/2026 15:30 | 880 | 4.5310 |
| 06/18/2026 15:30 | 500 | 4.5310 |
| 06/18/2026 15:30 | 889 | 4.5300 |
| 06/18/2026 15:30 | 960 | 4.5290 |
| 06/18/2026 15:30 | 130 | 4.5290 |
| 06/18/2026 15:30 | 4561 | 4.5290 |
| 06/18/2026 15:30 | 3701 | 4.5290 |
| 06/18/2026 15:30 | 2102 | 4.5300 |
| 06/18/2026 15:30 | 895 | 4.5330 |
| 06/18/2026 15:30 | 884 | 4.5330 |
| 06/18/2026 15:30 | 326 | 4.5330 |
| 06/18/2026 15:30 | 1082 | 4.5330 |
| 06/18/2026 15:30 | 1139 | 4.5340 |
| 06/18/2026 15:30 | 1082 | 4.5340 |
| 06/18/2026 15:30 | 726 | 4.5340 |
| 06/18/2026 15:30 | 2146 | 4.5330 |
| 06/18/2026 15:30 | 3310 | 4.5340 |
| 06/18/2026 15:30 | 2261 | 4.5340 |
| 06/18/2026 15:30 | 922 | 4.5370 |
| 06/18/2026 15:30 | 708 | 4.5370 |
| 06/18/2026 15:30 | 62 | 4.5360 |
| 06/18/2026 15:30 | 130 | 4.5370 |
| 06/18/2026 15:30 | 304 | 4.5370 |
| 06/18/2026 15:30 | 586 | 4.5370 |
| 06/18/2026 15:30 | 288 | 4.5370 |
| 06/18/2026 15:30 | 934 | 4.5380 |
| 06/18/2026 15:30 | 482 | 4.5380 |
| 06/18/2026 15:30 | 941 | 4.5380 |
| 06/18/2026 15:30 | 949 | 4.5370 |
| 06/18/2026 15:30 | 482 | 4.5370 |
| 06/18/2026 15:30 | 482 | 4.5370 |
| 06/18/2026 15:30 | 1082 | 4.5360 |
| 06/18/2026 15:30 | 551 | 4.5360 |
| 06/18/2026 15:30 | 836 | 4.5360 |
| 06/18/2026 15:30 | 785 | 4.5360 |
| 06/18/2026 15:30 | 108 | 4.5350 |
| 06/18/2026 15:30 | 333 | 4.5350 |
| 06/18/2026 15:30 | 482 | 4.5350 |
| 06/18/2026 15:30 | 288 | 4.5350 |
| 06/18/2026 15:30 | 961 | 4.5350 |
| 06/18/2026 15:30 | 869 | 4.5330 |
| 06/18/2026 15:30 | 728 | 4.5330 |
| 06/18/2026 15:30 | 614 | 4.5340 |
| 06/18/2026 15:30 | 482 | 4.5340 |
| 06/18/2026 15:30 | 144 | 4.5340 |
| 06/18/2026 15:30 | 1493 | 4.5340 |
| 06/18/2026 15:30 | 1200 | 4.5340 |
| 06/18/2026 15:30 | 372 | 4.5340 |
| 06/18/2026 15:30 | 581 | 4.5340 |
| 06/18/2026 15:30 | 920 | 4.5330 |
| 06/18/2026 15:30 | 1082 | 4.5330 |
| 06/18/2026 15:30 | 1690 | 4.5320 |
| 06/18/2026 15:30 | 482 | 4.5320 |
| 06/18/2026 15:30 | 921 | 4.5310 |
| 06/18/2026 15:30 | 1082 | 4.5300 |
| 06/18/2026 15:30 | 2990 | 4.5320 |
| 06/18/2026 15:30 | 107 | 4.5330 |
| 06/18/2026 15:30 | 580 | 4.5330 |
| 06/18/2026 15:30 | 202 | 4.5340 |
| 06/18/2026 15:30 | 168 | 4.5340 |
| 06/18/2026 15:30 | 909 | 4.5340 |
| 06/18/2026 15:30 | 4560 | 4.5340 |
| 06/18/2026 15:30 | 3289 | 4.5340 |
| 06/18/2026 15:30 | 459 | 4.5350 |
| 06/18/2026 15:30 | 187 | 4.5350 |
| 06/18/2026 15:30 | 3859 | 4.5350 |
| 06/18/2026 15:30 | 1130 | 4.5350 |
| 06/18/2026 15:30 | 438 | 4.5360 |
| 06/18/2026 15:30 | 29 | 4.5360 |
| 06/18/2026 15:30 | 35 | 4.5360 |
| 06/18/2026 15:30 | 82 | 4.5360 |
| 06/18/2026 15:30 | 159 | 4.5360 |
| 06/18/2026 15:30 | 198 | 4.5360 |
| 06/18/2026 15:30 | 249 | 4.5360 |
| 06/18/2026 15:30 | 1082 | 4.5360 |
| 06/18/2026 15:30 | 5066 | 4.5350 |
| 06/18/2026 15:30 | 1082 | 4.5350 |
| 06/18/2026 15:29 | 1000 | 4.5320 |
| 06/18/2026 15:29 | 44.5852 | 4.5320 |
| 06/18/2026 15:29 | 6 | 4.5320 |
| 06/18/2026 15:29 | 1364 | 4.5320 |
| 06/18/2026 15:29 | 645 | 4.5320 |
| 06/18/2026 15:29 | 247 | 4.5320 |
| 06/18/2026 15:29 | 806 | 4.5320 |
| 06/18/2026 15:29 | 187 | 4.5310 |
| 06/18/2026 15:29 | 156 | 4.5310 |
| 06/18/2026 15:29 | 436 | 4.5310 |
| 06/18/2026 15:29 | 842 | 4.5310 |
| 06/18/2026 15:29 | 1047 | 4.5310 |
| 06/18/2026 15:29 | 9 | 4.53072 |
| 06/18/2026 15:29 | 1082 | 4.5300 |
| 06/18/2026 15:29 | 482 | 4.5300 |
| 06/18/2026 15:29 | 620 | 4.5300 |
| 06/18/2026 15:29 | 611 | 4.5300 |
| 06/18/2026 15:28 | 482 | 4.5310 |
| 06/18/2026 15:28 | 1082 | 4.5310 |
| 06/18/2026 15:28 | 48 | 4.5310 |
| 06/18/2026 15:28 | 40 | 4.5310 |
| 06/18/2026 15:28 | 112 | 4.5310 |
| 06/18/2026 15:28 | 611 | 4.5310 |
| 06/18/2026 15:28 | 217 | 4.5310 |
| 06/18/2026 15:28 | 1400 | 4.5310 |
| 06/18/2026 15:28 | 930 | 4.5310 |
| 06/18/2026 15:28 | 48 | 4.5310 |
| 06/18/2026 15:28 | 40 | 4.5310 |
| 06/18/2026 15:28 | 1082 | 4.5310 |
| 06/18/2026 15:28 | 112 | 4.5310 |
| 06/18/2026 15:28 | 614 | 4.5310 |
| 06/18/2026 15:28 | 217 | 4.5310 |
| 06/18/2026 15:28 | 1416 | 4.5310 |
| 06/18/2026 15:28 | 561 | 4.5310 |
| 06/18/2026 15:28 | 1160 | 4.5310 |
| 06/18/2026 15:28 | 1082 | 4.5310 |
| 06/18/2026 15:28 | 4190 | 4.5330 |
| 06/18/2026 15:28 | 5563 | 4.5330 |
| 06/18/2026 15:28 | 8382 | 4.5330 |
| 06/18/2026 15:28 | 142 | 4.5330 |
| 06/18/2026 15:28 | 189 | 4.5330 |
| 06/18/2026 15:28 | 0.7806 | 4.5350 |
| 06/18/2026 15:28 | 102 | 4.5320 |
| 06/18/2026 15:28 | 293 | 4.5300 |
| 06/18/2026 15:28 | 1472 | 4.5310 |
| 06/18/2026 15:28 | 2143 | 4.5310 |
| 06/18/2026 15:28 | 97 | 4.5310 |
| 06/18/2026 15:28 | 100530 | 4.53278 |
| 06/18/2026 15:28 | 1000 | 4.53036 |
| 06/18/2026 15:28 | 0.4525 | 4.5300 |
| 06/18/2026 15:28 | 351 | 4.5310 |
| 06/18/2026 15:28 | 948 | 4.5310 |
| 06/18/2026 15:27 | 614 | 4.5310 |
| 06/18/2026 15:27 | 130 | 4.5310 |
| 06/18/2026 15:27 | 703 | 4.5310 |
| 06/18/2026 15:27 | 903 | 4.5310 |
| 06/18/2026 15:27 | 482 | 4.5310 |
| 06/18/2026 15:27 | 456 | 4.5300 |
| 06/18/2026 15:27 | 532 | 4.5310 |
| 06/18/2026 15:27 | 482 | 4.5310 |
| 06/18/2026 15:27 | 659 | 4.5310 |
| 06/18/2026 15:27 | 984 | 4.5310 |
| 06/18/2026 15:27 | 857 | 4.5310 |
| 06/18/2026 15:27 | 681 | 4.5310 |
| 06/18/2026 15:27 | 297 | 4.5310 |
| 06/18/2026 15:27 | 923 | 4.5300 |
| 06/18/2026 15:27 | 586 | 4.5310 |
| 06/18/2026 15:27 | 609 | 4.5310 |
| 06/18/2026 15:27 | 1426 | 4.5310 |
| 06/18/2026 15:27 | 2509 | 4.5310 |
| 06/18/2026 15:27 | 4472 | 4.5315 |
| 06/18/2026 15:27 | 50 | 4.5320 |
| 06/18/2026 15:27 | 3069 | 4.53092 |
| 06/18/2026 15:27 | 161 | 4.5310 |
| 06/18/2026 15:27 | 1100 | 4.5310 |
| 06/18/2026 15:27 | 1082 | 4.5310 |
| 06/18/2026 15:27 | 728 | 4.5310 |
| 06/18/2026 15:27 | 775 | 4.5310 |
| 06/18/2026 15:26 | 0.4392 | 4.5310 |
| 06/18/2026 15:26 | 453 | 4.52992 |
| 06/18/2026 15:26 | 0.4392 | 4.5310 |
| 06/18/2026 15:26 | 950 | 4.53046 |
| 06/18/2026 15:26 | 181 | 4.5290 |
| 06/18/2026 15:26 | 9.6911 | 4.5320 |
| 06/18/2026 15:26 | 621 | 4.5310 |
| 06/18/2026 15:26 | 43 | 4.5310 |
| 06/18/2026 15:26 | 638 | 4.5310 |
| 06/18/2026 15:26 | 482 | 4.5310 |
| 06/18/2026 15:26 | 327 | 4.5330 |
| 06/18/2026 15:26 | 335 | 4.5330 |
| 06/18/2026 15:26 | 340 | 4.5330 |
| 06/18/2026 15:26 | 1082 | 4.5330 |
| 06/18/2026 15:26 | 295 | 4.5320 |
| 06/18/2026 15:26 | 733 | 4.5320 |
| 06/18/2026 15:26 | 482 | 4.5320 |
| 06/18/2026 15:26 | 313 | 4.5320 |
| 06/18/2026 15:26 | 303 | 4.5320 |
| 06/18/2026 15:26 | 375 | 4.5320 |
| 06/18/2026 15:26 | 600 | 4.5310 |
| 06/18/2026 15:26 | 482 | 4.5310 |
| 06/18/2026 15:26 | 707 | 4.5320 |
| 06/18/2026 15:26 | 1082 | 4.5310 |
| 06/18/2026 15:26 | 655 | 4.5310 |
| 06/18/2026 15:26 | 607 | 4.5320 |
| 06/18/2026 15:26 | 800 | 4.5340 |
| 06/18/2026 15:26 | 1484 | 4.5340 |
| 06/18/2026 15:26 | 482 | 4.5340 |
| 06/18/2026 15:26 | 707 | 4.5340 |
| 06/18/2026 15:26 | 1082 | 4.5340 |
| 06/18/2026 15:26 | 800 | 4.5330 |
| 06/18/2026 15:26 | 253 | 4.5330 |
| 06/18/2026 15:26 | 1451 | 4.5330 |
| 06/18/2026 15:26 | 482 | 4.5330 |
| 06/18/2026 15:26 | 628 | 4.5330 |
| 06/18/2026 15:26 | 1082 | 4.5330 |
| 06/18/2026 15:26 | 482 | 4.5320 |
| 06/18/2026 15:26 | 863 | 4.5320 |
| 06/18/2026 15:26 | 1082 | 4.5320 |
| 06/18/2026 15:26 | 603 | 4.5320 |
| 06/18/2026 15:25 | 544 | 4.5310 |
| 06/18/2026 15:25 | 3692 | 4.5300 |
| 06/18/2026 15:25 | 5.7265 | 4.5290 |
| 06/18/2026 15:25 | 1131 | 4.5300 |
| 06/18/2026 15:25 | 3.8015 | 4.5310 |
| 06/18/2026 15:25 | 1341 | 4.53192 |
| 06/18/2026 15:24 | 50 | 4.5310 |
| 06/18/2026 15:24 | 50 | 4.5310 |
| 06/18/2026 15:24 | 4.39 | 4.5330 |
| 06/18/2026 15:24 | 1019 | 4.5320 |
| 06/18/2026 15:24 | 5976 | 4.53292 |
| 06/18/2026 15:24 | 4531 | 4.5310 |
| 06/18/2026 15:24 | 621 | 4.5310 |
| 06/18/2026 15:24 | 700 | 4.5310 |
| 06/18/2026 15:24 | 1464 | 4.5320 |
| 06/18/2026 15:24 | 585 | 4.5320 |
| 06/18/2026 15:24 | 1038 | 4.5320 |
| 06/18/2026 15:23 | 644 | 4.5340 |
| 06/18/2026 15:23 | 116 | 4.5340 |
| 06/18/2026 15:23 | 482 | 4.5340 |
| 06/18/2026 15:23 | 482 | 4.5340 |
| 06/18/2026 15:23 | 1441 | 4.5330 |
| 06/18/2026 15:23 | 1.39 | 4.5340 |
| 06/18/2026 15:23 | 1456 | 4.5320 |
| 06/18/2026 15:23 | 89 | 4.5320 |
| 06/18/2026 15:23 | 0.2383 | 4.5320 |
| 06/18/2026 15:23 | 34 | 4.5310 |
| 06/18/2026 15:22 | 759 | 4.5310 |
| 06/18/2026 15:22 | 3600 | 4.5320 |
| 06/18/2026 15:22 | 192 | 4.5320 |
| 06/18/2026 15:22 | 209 | 4.53226 |
| 06/18/2026 15:22 | 64 | 4.5330 |
| 06/18/2026 15:22 | 2.639 | 4.5320 |
| 06/18/2026 15:22 | 4077 | 4.5310 |
| 06/18/2026 15:22 | 309 | 4.5310 |
| 06/18/2026 15:22 | 1097 | 4.5320 |
| 06/18/2026 15:21 | 50 | 4.5320 |
| 06/18/2026 15:21 | 1600 | 4.5330 |
| 06/18/2026 15:21 | 482 | 4.5320 |
| 06/18/2026 15:21 | 803 | 4.5320 |
| 06/18/2026 15:21 | 1.6284 | 4.5320 |
| 06/18/2026 15:20 | 462 | 4.5310 |
| 06/18/2026 15:20 | 532 | 4.5310 |
| 06/18/2026 15:20 | 6134 | 4.5320 |
| 06/18/2026 15:20 | 3025 | 4.5330 |
| 06/18/2026 15:20 | 462 | 4.5330 |
| 06/18/2026 15:20 | 1570 | 4.5330 |
| 06/18/2026 15:20 | 29 | 4.5300 |
| 06/18/2026 15:20 | 1 | 4.5300 |
| 06/18/2026 15:20 | 1203 | 4.5300 |
| 06/18/2026 15:20 | 2006 | 4.5300 |
| 06/18/2026 15:20 | 810 | 4.5300 |
| 06/18/2026 15:20 | 4695 | 4.5290 |
| 06/18/2026 15:20 | 79 | 4.5290 |
| 06/18/2026 15:19 | 1061 | 4.5290 |
| 06/18/2026 15:19 | 0.435 | 4.5290 |
| 06/18/2026 15:19 | 0.2826 | 4.5290 |
| 06/18/2026 15:19 | 0.6979 | 4.5280 |
| 06/18/2026 15:19 | 482 | 4.5280 |
| 06/18/2026 15:19 | 2813 | 4.5280 |
| 06/18/2026 15:19 | 1263 | 4.5280 |
| 06/18/2026 15:19 | 482 | 4.5290 |
| 06/18/2026 15:19 | 92 | 4.5290 |
| 06/18/2026 15:19 | 100 | 4.5260 |
| 06/18/2026 15:18 | 50 | 4.52692 |
| 06/18/2026 15:18 | 2554 | 4.5260 |
| 06/18/2026 15:18 | 27 | 4.5240 |
| 06/18/2026 15:18 | 1785 | 4.5240 |
| 06/18/2026 15:18 | 1200 | 4.52292 |
| 06/18/2026 15:17 | 620 | 4.5250 |
| 06/18/2026 15:17 | 726 | 4.5250 |
| 06/18/2026 15:17 | 744 | 4.5240 |
| 06/18/2026 15:17 | 482 | 4.5240 |
| 06/18/2026 15:17 | 1105 | 4.5240 |
| 06/18/2026 15:17 | 65 | 4.5220 |
| 06/18/2026 15:17 | 100 | 4.5230 |
| 06/18/2026 15:17 | 545 | 4.5240 |
| 06/18/2026 15:17 | 62 | 4.5250 |
| 06/18/2026 15:17 | 1398 | 4.5250 |
| 06/18/2026 15:17 | 482 | 4.5260 |
| 06/18/2026 15:17 | 2865 | 4.5250 |
| 06/18/2026 15:17 | 272 | 4.5250 |
| 06/18/2026 15:17 | 4669 | 4.5250 |
| 06/18/2026 15:17 | 482 | 4.5260 |
| 06/18/2026 15:17 | 1189 | 4.5260 |
| 06/18/2026 15:17 | 210 | 4.5260 |
| 06/18/2026 15:17 | 1941 | 4.5260 |
| 06/18/2026 15:17 | 863 | 4.5270 |
| 06/18/2026 15:16 | 130 | 4.5260 |
| 06/18/2026 15:15 | 723 | 4.5270 |
| 06/18/2026 15:15 | 1900 | 4.5250 |
| 06/18/2026 15:15 | 1.7583 | 4.5270 |
| 06/18/2026 15:15 | 43 | 4.5280 |
| 06/18/2026 15:15 | 479 | 4.5280 |
| 06/18/2026 15:15 | 3 | 4.5280 |
| 06/18/2026 15:15 | 343 | 4.5240 |
| 06/18/2026 15:15 | 2796 | 4.5240 |
| 06/18/2026 15:15 | 836 | 4.5230 |
| 06/18/2026 15:15 | 1283 | 4.5240 |
| 06/18/2026 15:15 | 15.5 | 4.5250 |
| 06/18/2026 15:15 | 3007 | 4.5250 |
| 06/18/2026 15:15 | 863 | 4.5250 |
| 06/18/2026 15:15 | 2 | 4.5260 |
| 06/18/2026 15:15 | 26 | 4.5260 |
| 06/18/2026 15:15 | 747 | 4.5260 |
| 06/18/2026 15:15 | 592 | 4.5270 |
| 06/18/2026 15:15 | 134 | 4.5270 |
| 06/18/2026 15:15 | 41 | 4.5270 |
| 06/18/2026 15:15 | 2 | 4.5270 |
| 06/18/2026 15:15 | 658 | 4.5270 |
| 06/18/2026 15:15 | 24 | 4.5270 |
| 06/18/2026 15:14 | 0.4079 | 4.5240 |
| 06/18/2026 15:14 | 482 | 4.5260 |
| 06/18/2026 15:14 | 707 | 4.5260 |
| 06/18/2026 15:14 | 84 | 4.5260 |
| 06/18/2026 15:14 | 0.4455 | 4.5240 |
| 06/18/2026 15:14 | 1196 | 4.5250 |
| 06/18/2026 15:14 | 1599 | 4.5250 |
| 06/18/2026 15:14 | 704 | 4.5250 |
| 06/18/2026 15:14 | 863 | 4.5240 |
| 06/18/2026 15:14 | 3289 | 4.5240 |
| 06/18/2026 15:14 | 482 | 4.5250 |
| 06/18/2026 15:14 | 20830 | 4.5250 |
| 06/18/2026 15:14 | 90 | 4.5250 |
| 06/18/2026 15:14 | 863 | 4.5240 |
| 06/18/2026 15:14 | 18 | 4.5250 |
| 06/18/2026 15:14 | 705 | 4.5250 |
| 06/18/2026 15:14 | 294 | 4.5240 |
| 06/18/2026 15:14 | 326 | 4.5240 |
| 06/18/2026 15:14 | 850 | 4.5240 |
| 06/18/2026 15:14 | 863 | 4.5240 |
| 06/18/2026 15:14 | 482 | 4.5240 |
| 06/18/2026 15:14 | 1584 | 4.5240 |
| 06/18/2026 15:13 | 118 | 4.5230 |
| 06/18/2026 15:13 | 1204 | 4.5230 |
| 06/18/2026 15:13 | 455 | 4.5230 |
| 06/18/2026 15:13 | 40 | 4.5240 |
| 06/18/2026 15:13 | 482 | 4.5240 |
| 06/18/2026 15:13 | 953 | 4.5240 |
| 06/18/2026 15:13 | 1457 | 4.5240 |
| 06/18/2026 15:13 | 2652 | 4.5250 |
| 06/18/2026 15:13 | 1939 | 4.5250 |
| 06/18/2026 15:13 | 149.3068 | 4.5250 |
| 06/18/2026 15:13 | 684 | 4.5250 |
| 06/18/2026 15:13 | 679 | 4.5260 |
| 06/18/2026 15:13 | 87 | 4.5260 |
| 06/18/2026 15:13 | 304 | 4.5260 |
| 06/18/2026 15:13 | 641 | 4.5260 |
| 06/18/2026 15:13 | 222 | 4.5260 |
| 06/18/2026 15:13 | 591 | 4.5260 |
| 06/18/2026 15:13 | 2299 | 4.5260 |
| 06/18/2026 15:13 | 0.4903 | 4.5280 |
| 06/18/2026 15:12 | 616 | 4.5270 |
| 06/18/2026 15:12 | 1447 | 4.5270 |
| 06/18/2026 15:12 | 482 | 4.5280 |
| 06/18/2026 15:12 | 491 | 4.5250 |
| 06/18/2026 15:12 | 1164 | 4.5250 |
| 06/18/2026 15:12 | 329 | 4.5250 |
| 06/18/2026 15:12 | 548 | 4.5250 |
| 06/18/2026 15:12 | 482 | 4.5250 |
| 06/18/2026 15:12 | 255 | 4.5240 |
| 06/18/2026 15:12 | 482 | 4.5240 |
| 06/18/2026 15:12 | 482 | 4.5240 |
| 06/18/2026 15:12 | 628 | 4.5240 |
| 06/18/2026 15:12 | 1105 | 4.5240 |
| 06/18/2026 15:12 | 0.643 | 4.5210 |
| 06/18/2026 15:12 | 50 | 4.5230 |
| 06/18/2026 15:12 | 680 | 4.5230 |
| 06/18/2026 15:12 | 313 | 4.5220 |
| 06/18/2026 15:12 | 405 | 4.5220 |
| 06/18/2026 15:12 | 2124 | 4.5220 |
| 06/18/2026 15:12 | 1608 | 4.5210 |
| 06/18/2026 15:12 | 49 | 4.5220 |
| 06/18/2026 15:12 | 5766 | 4.5220 |
| 06/18/2026 15:12 | 489 | 4.5220 |
| 06/18/2026 15:12 | 75 | 4.5250 |
| 06/18/2026 15:12 | 284 | 4.5240 |
| 06/18/2026 15:12 | 482 | 4.5240 |
| 06/18/2026 15:12 | 983 | 4.5240 |
| 06/18/2026 15:12 | 482 | 4.5240 |
| 06/18/2026 15:12 | 108 | 4.5240 |
| 06/18/2026 15:12 | 482 | 4.5240 |
| 06/18/2026 15:12 | 643 | 4.5240 |
| 06/18/2026 15:12 | 325 | 4.5240 |
| 06/18/2026 15:11 | 0.5615 | 4.5240 |
| 06/18/2026 15:11 | 50 | 4.5210 |
| 06/18/2026 15:11 | 0.2189 | 4.5230 |
| 06/18/2026 15:11 | 9 | 4.5230 |
| 06/18/2026 15:11 | 797 | 4.5210 |
| 06/18/2026 15:11 | 60 | 4.5200 |
| 06/18/2026 15:11 | 2.2124 | 4.5200 |
| 06/18/2026 15:11 | 3.1579 | 4.5200 |
| 06/18/2026 15:11 | 367 | 4.5200 |
| 06/18/2026 15:11 | 134 | 4.5200 |
| 06/18/2026 15:11 | 2.2124 | 4.5200 |
| 06/18/2026 15:10 | 50 | 4.5180 |
| 06/18/2026 15:10 | 2004 | 4.5200 |
| 06/18/2026 15:10 | 569 | 4.5200 |
| 06/18/2026 15:10 | 787 | 4.5190 |
| 06/18/2026 15:10 | 952 | 4.5190 |
| 06/18/2026 15:10 | 8.199 | 4.5190 |
| 06/18/2026 15:10 | 2.511 | 4.5190 |
| 06/18/2026 15:10 | 0.6591 | 4.5210 |
| 06/18/2026 15:10 | 2141 | 4.5200 |
| 06/18/2026 15:10 | 57 | 4.5210 |
| 06/18/2026 15:10 | 371 | 4.5210 |
| 06/18/2026 15:09 | 215 | 4.5220 |
| 06/18/2026 15:09 | 1000 | 4.5220 |
| 06/18/2026 15:09 | 20000 | 4.5220 |
| 06/18/2026 15:09 | 20537 | 4.52064 |
| 06/18/2026 15:09 | 676 | 4.5220 |
| 06/18/2026 15:09 | 1000 | 4.5220 |
| 06/18/2026 15:09 | 482 | 4.5210 |
| 06/18/2026 15:09 | 399 | 4.5210 |
| 06/18/2026 15:09 | 863 | 4.5210 |
| 06/18/2026 15:09 | 0.3294 | 4.5230 |
| 06/18/2026 15:09 | 773 | 4.5222 |
| 06/18/2026 15:09 | 1230 | 4.5220 |
| 06/18/2026 15:09 | 24 | 4.5230 |
| 06/18/2026 15:09 | 420 | 4.5230 |
| 06/18/2026 15:09 | 454 | 4.5230 |
| 06/18/2026 15:09 | 1050 | 4.5230 |
| 06/18/2026 15:09 | 257 | 4.5230 |
| 06/18/2026 15:09 | 0.1897 | 4.5240 |
| 06/18/2026 15:09 | 7410 | 4.5240 |
| 06/18/2026 15:09 | 421 | 4.5260 |
| 06/18/2026 15:09 | 863 | 4.5250 |
| 06/18/2026 15:09 | 482 | 4.5250 |
| 06/18/2026 15:09 | 2387 | 4.5250 |
| 06/18/2026 15:09 | 863 | 4.5260 |
| 06/18/2026 15:09 | 863 | 4.5250 |
| 06/18/2026 15:09 | 482 | 4.5250 |
| 06/18/2026 15:09 | 863 | 4.5240 |
| 06/18/2026 15:09 | 667 | 4.5210 |
| 06/18/2026 15:09 | 93 | 4.5210 |
| 06/18/2026 15:09 | 1314 | 4.5210 |
| 06/18/2026 15:09 | 11.0042 | 4.5210 |
| 06/18/2026 15:08 | 387 | 4.5200 |
| 06/18/2026 15:08 | 452 | 4.5200 |
| 06/18/2026 15:08 | 482 | 4.5200 |
| 06/18/2026 15:08 | 127 | 4.5200 |
| 06/18/2026 15:08 | 482 | 4.5200 |
| 06/18/2026 15:08 | 863 | 4.5200 |
| 06/18/2026 15:08 | 171 | 4.5210 |
| 06/18/2026 15:08 | 427 | 4.5210 |
| 06/18/2026 15:08 | 480 | 4.5210 |
| 06/18/2026 15:08 | 2 | 4.5210 |
| 06/18/2026 15:08 | 1808 | 4.5210 |
| 06/18/2026 15:08 | 1105 | 4.5210 |
| 06/18/2026 15:07 | 635 | 4.5200 |
| 06/18/2026 15:07 | 75 | 4.5190 |
| 06/18/2026 15:07 | 0.4364 | 4.5190 |
| 06/18/2026 15:06 | 0.4402 | 4.5210 |
| 06/18/2026 15:06 | 584 | 4.5200 |
| 06/18/2026 15:06 | 601 | 4.5190 |
| 06/18/2026 15:06 | 1743 | 4.5180 |
| 06/18/2026 15:06 | 571 | 4.5180 |
| 06/18/2026 15:06 | 1124 | 4.5170 |
| 06/18/2026 15:06 | 1030 | 4.5170 |
| 06/18/2026 15:06 | 1363 | 4.5180 |
| 06/18/2026 15:06 | 1460 | 4.5180 |
| 06/18/2026 15:06 | 1223 | 4.5180 |
| 06/18/2026 15:06 | 1356 | 4.5190 |
| 06/18/2026 15:06 | 2304 | 4.5190 |
| 06/18/2026 15:05 | 138 | 4.5210 |
| 06/18/2026 15:05 | 440 | 4.5210 |
| 06/18/2026 15:05 | 482 | 4.5210 |
| 06/18/2026 15:05 | 7342 | 4.5210 |
| 06/18/2026 15:05 | 1.0126 | 4.5230 |
| 06/18/2026 15:05 | 863 | 4.5220 |
| 06/18/2026 15:04 | 2000 | 4.52246 |
| 06/18/2026 15:04 | 4 | 4.5230 |
| 06/18/2026 15:04 | 1037 | 4.5220 |
| 06/18/2026 15:04 | 2186 | 4.5220 |
| 06/18/2026 15:04 | 95 | 4.5220 |
| 06/18/2026 15:04 | 0.5506 | 4.5220 |
| 06/18/2026 15:04 | 306 | 4.5210 |
| 06/18/2026 15:04 | 0.314 | 4.5230 |
| 06/18/2026 15:03 | 757 | 4.5200 |
| 06/18/2026 15:03 | 1411 | 4.5210 |
| 06/18/2026 15:03 | 482 | 4.5230 |
| 06/18/2026 15:03 | 5500 | 4.51928 |
| 06/18/2026 15:03 | 70 | 4.5200 |
| 06/18/2026 15:03 | 1052 | 4.5200 |
| 06/18/2026 15:03 | 482 | 4.5200 |
| 06/18/2026 15:03 | 2061 | 4.5200 |
| 06/18/2026 15:03 | 482 | 4.5200 |
| 06/18/2026 15:03 | 1928 | 4.5200 |
| 06/18/2026 15:02 | 418 | 4.5180 |
| 06/18/2026 15:02 | 482 | 4.5190 |
| 06/18/2026 15:02 | 1552 | 4.5180 |
| 06/18/2026 15:02 | 20 | 4.51799 |
| 06/18/2026 15:02 | 847 | 4.5170 |
| 06/18/2026 15:02 | 925 | 4.5180 |
| 06/18/2026 15:02 | 623 | 4.5180 |
| 06/18/2026 15:02 | 788 | 4.5180 |
| 06/18/2026 15:02 | 482 | 4.5180 |
| 06/18/2026 15:02 | 1980 | 4.5170 |
| 06/18/2026 15:02 | 338 | 4.5170 |
| 06/18/2026 15:02 | 1110 | 4.5170 |
| 06/18/2026 15:02 | 473 | 4.5170 |
| 06/18/2026 15:02 | 278 | 4.5180 |
| 06/18/2026 15:02 | 2052 | 4.5190 |
| 06/18/2026 15:02 | 896 | 4.5200 |
| 06/18/2026 15:02 | 5416 | 4.5200 |
| 06/18/2026 15:02 | 352 | 4.5200 |
| 06/18/2026 15:02 | 296 | 4.5210 |
| 06/18/2026 15:02 | 846 | 4.5210 |
| 06/18/2026 15:02 | 0.8799 | 4.5230 |
| 06/18/2026 15:01 | 0.7412 | 4.5200 |
| 06/18/2026 15:01 | 1093 | 4.5190 |
| 06/18/2026 15:01 | 0.2213 | 4.5180 |
| 06/18/2026 15:01 | 45 | 4.51828 |
| 06/18/2026 15:01 | 4.4786 | 4.5170 |
| 06/18/2026 15:01 | 60 | 4.5160 |
| 06/18/2026 15:01 | 0.6665 | 4.5160 |
| 06/18/2026 15:01 | 0.6647 | 4.5130 |
| 06/18/2026 15:01 | 419 | 4.5140 |
| 06/18/2026 15:01 | 338 | 4.5140 |
| 06/18/2026 15:01 | 84 | 4.5140 |
| 06/18/2026 15:01 | 870 | 4.5140 |
| 06/18/2026 15:01 | 1233 | 4.5140 |
| 06/18/2026 15:01 | 634 | 4.5140 |
| 06/18/2026 15:01 | 176 | 4.5140 |
| 06/18/2026 15:00 | 792 | 4.5130 |
| 06/18/2026 15:00 | 482 | 4.5130 |
| 06/18/2026 15:00 | 863 | 4.5130 |
| 06/18/2026 15:00 | 652 | 4.5130 |
| 06/18/2026 15:00 | 700 | 4.51228 |
| 06/18/2026 15:00 | 1137 | 4.5120 |
| 06/18/2026 15:00 | 1000 | 4.5120 |
| 06/18/2026 15:00 | 395 | 4.5120 |
| 06/18/2026 15:00 | 1100 | 4.5120 |
| 06/18/2026 15:00 | 303 | 4.5120 |
| 06/18/2026 15:00 | 1000 | 4.5120 |
| 06/18/2026 15:00 | 863 | 4.5110 |
| 06/18/2026 15:00 | 59 | 4.5110 |
| 06/18/2026 15:00 | 134 | 4.5120 |
| 06/18/2026 15:00 | 48.1139 | 4.5120 |
| 06/18/2026 15:00 | 2141 | 4.5120 |
| 06/18/2026 15:00 | 539 | 4.5120 |
| 06/18/2026 15:00 | 100 | 4.5100 |
| 06/18/2026 15:00 | 2137 | 4.5110 |
| 06/18/2026 15:00 | 591 | 4.5110 |
| 06/18/2026 15:00 | 549 | 4.5100 |
| 06/18/2026 15:00 | 1003 | 4.5100 |
| 06/18/2026 15:00 | 794 | 4.5100 |
| 06/18/2026 15:00 | 0.3769 | 4.5110 |
| 06/18/2026 15:00 | 863 | 4.5110 |
| 06/18/2026 15:00 | 482 | 4.5110 |
| 06/18/2026 15:00 | 482 | 4.5120 |
| 06/18/2026 15:00 | 330 | 4.5110 |
| 06/18/2026 15:00 | 482 | 4.5120 |
| 06/18/2026 15:00 | 1296 | 4.5120 |
| 06/18/2026 15:00 | 863 | 4.5120 |
| 06/18/2026 15:00 | 590 | 4.5130 |
| 06/18/2026 15:00 | 326 | 4.5130 |
| 06/18/2026 15:00 | 116 | 4.5130 |
| 06/18/2026 15:00 | 126 | 4.5130 |
| 06/18/2026 15:00 | 566 | 4.5140 |
| 06/18/2026 15:00 | 1533 | 4.5130 |
| 06/18/2026 15:00 | 567 | 4.5130 |
| 06/18/2026 15:00 | 863 | 4.5120 |
| 06/18/2026 15:00 | 89 | 4.5130 |
| 06/18/2026 15:00 | 482 | 4.5130 |
| 06/18/2026 15:00 | 572 | 4.5130 |
| 06/18/2026 15:00 | 1190 | 4.5130 |
| 06/18/2026 15:00 | 578 | 4.5130 |
| 06/18/2026 15:00 | 623 | 4.5130 |
| 06/18/2026 15:00 | 482 | 4.5130 |
| 06/18/2026 15:00 | 602 | 4.5120 |
| 06/18/2026 15:00 | 702 | 4.5130 |
| 06/18/2026 15:00 | 153 | 4.5130 |
| 06/18/2026 15:00 | 1190 | 4.5130 |
| 06/18/2026 15:00 | 879 | 4.5120 |
| 06/18/2026 15:00 | 460 | 4.5120 |
| 06/18/2026 15:00 | 482 | 4.5120 |
| 06/18/2026 15:00 | 156 | 4.5110 |
| 06/18/2026 15:00 | 123 | 4.5120 |
| 06/18/2026 15:00 | 557 | 4.5130 |
| 06/18/2026 15:00 | 482 | 4.5130 |
| 06/18/2026 15:00 | 482 | 4.5120 |
| 06/18/2026 15:00 | 3198 | 4.5140 |
| 06/18/2026 15:00 | 2976 | 4.5140 |
| 06/18/2026 15:00 | 2326 | 4.5140 |
| 06/18/2026 15:00 | 10026 | 4.5140 |
| 06/18/2026 15:00 | 579 | 4.5140 |
| 06/18/2026 15:00 | 194 | 4.5150 |
| 06/18/2026 15:00 | 536 | 4.5150 |
| 06/18/2026 15:00 | 1000 | 4.5160 |
| 06/18/2026 15:00 | 88 | 4.5160 |
| 06/18/2026 15:00 | 1190 | 4.5160 |
| 06/18/2026 14:59 | 3056 | 4.5150 |
| 06/18/2026 14:59 | 783 | 4.5160 |
| 06/18/2026 14:59 | 0.5777 | 4.5180 |
| 06/18/2026 14:59 | 0.6242 | 4.5180 |
| 06/18/2026 14:59 | 42 | 4.51728 |
| 06/18/2026 14:58 | 482 | 4.5170 |
| 06/18/2026 14:58 | 1435 | 4.5170 |
| 06/18/2026 14:58 | 6180 | 4.5150 |
| 06/18/2026 14:58 | 1023 | 4.5160 |
| 06/18/2026 14:58 | 826 | 4.5170 |
| 06/18/2026 14:58 | 957 | 4.5150 |
| 06/18/2026 14:58 | 663 | 4.5150 |
| 06/18/2026 14:57 | 0.5116 | 4.5150 |
| 06/18/2026 14:57 | 2826 | 4.5150 |
| 06/18/2026 14:57 | 0.2215 | 4.5140 |
| 06/18/2026 14:57 | 21734 | 4.5155 |
| 06/18/2026 14:57 | 0.6955 | 4.5150 |
| 06/18/2026 14:57 | 542 | 4.5150 |
| 06/18/2026 14:57 | 878 | 4.5150 |
| 06/18/2026 14:57 | 0.3101 | 4.5150 |
| 06/18/2026 14:57 | 1229 | 4.51492 |
| 06/18/2026 14:57 | 2.0455 | 4.5150 |
| 06/18/2026 14:56 | 1577 | 4.5150 |
| 06/18/2026 14:56 | 3662 | 4.5130 |
| 06/18/2026 14:56 | 6.078 | 4.5130 |
| 06/18/2026 14:56 | 1488 | 4.5120 |
| 06/18/2026 14:56 | 869 | 4.5120 |
| 06/18/2026 14:56 | 1.6168 | 4.5090 |
| 06/18/2026 14:56 | 3 | 4.5090 |
| 06/18/2026 14:56 | 579 | 4.5090 |
| 06/18/2026 14:56 | 1968 | 4.5090 |
| 06/18/2026 14:56 | 494 | 4.5070 |
| 06/18/2026 14:56 | 863 | 4.5080 |
| 06/18/2026 14:56 | 482 | 4.5080 |
| 06/18/2026 14:56 | 144 | 4.5080 |
| 06/18/2026 14:56 | 3804 | 4.5080 |
| 06/18/2026 14:56 | 389 | 4.5085 |
| 06/18/2026 14:56 | 3 | 4.5085 |
| 06/18/2026 14:55 | 1970 | 4.5090 |
| 06/18/2026 14:55 | 3277 | 4.5090 |
| 06/18/2026 14:55 | 397 | 4.5090 |
| 06/18/2026 14:55 | 946 | 4.5100 |
| 06/18/2026 14:55 | 905 | 4.5105 |
| 06/18/2026 14:55 | 0.4411 | 4.5110 |
| 06/18/2026 14:55 | 144 | 4.5100 |
| 06/18/2026 14:55 | 482 | 4.5100 |
| 06/18/2026 14:55 | 1987 | 4.5110 |
| 06/18/2026 14:55 | 87 | 4.5100 |
| 06/18/2026 14:55 | 175 | 4.51047 |
| 06/18/2026 14:55 | 0.5254 | 4.5110 |
| 06/18/2026 14:55 | 4.4114 | 4.5110 |
| 06/18/2026 14:55 | 320 | 4.5100 |
| 06/18/2026 14:55 | 386 | 4.5100 |
| 06/18/2026 14:55 | 463 | 4.5100 |
| 06/18/2026 14:54 | 482 | 4.5120 |
| 06/18/2026 14:54 | 849 | 4.5120 |
| 06/18/2026 14:54 | 1000 | 4.5120 |
| 06/18/2026 14:54 | 1 | 4.5120 |
| 06/18/2026 14:54 | 2.5776 | 4.5120 |
| 06/18/2026 14:54 | 0.9181 | 4.5100 |
| 06/18/2026 14:54 | 119 | 4.5110 |
| 06/18/2026 14:54 | 482 | 4.5120 |
| 06/18/2026 14:54 | 1000 | 4.51228 |
| 06/18/2026 14:54 | 1030 | 4.5130 |
| 06/18/2026 14:54 | 1136 | 4.5130 |
| 06/18/2026 14:54 | 529 | 4.5130 |
| 06/18/2026 14:54 | 1172 | 4.5120 |
| 06/18/2026 14:54 | 574 | 4.5125 |
| 06/18/2026 14:54 | 167 | 4.5125 |
| 06/18/2026 14:54 | 662 | 4.5125 |
| 06/18/2026 14:54 | 0.403 | 4.5160 |
| 06/18/2026 14:54 | 9 | 4.5120 |
| 06/18/2026 14:54 | 482 | 4.5120 |
| 06/18/2026 14:54 | 296 | 4.5120 |
| 06/18/2026 14:54 | 342 | 4.5130 |
| 06/18/2026 14:54 | 922 | 4.51492 |
| 06/18/2026 14:54 | 482 | 4.5150 |
| 06/18/2026 14:53 | 537 | 4.5150 |
| 06/18/2026 14:53 | 2206 | 4.5140 |
| 06/18/2026 14:53 | 344 | 4.5140 |
| 06/18/2026 14:53 | 528 | 4.5140 |
| 06/18/2026 14:53 | 1200 | 4.5150 |
| 06/18/2026 14:53 | 405 | 4.5160 |
| 06/18/2026 14:53 | 1446 | 4.5160 |
| 06/18/2026 14:53 | 84 | 4.5160 |
| 06/18/2026 14:53 | 398 | 4.5160 |
| 06/18/2026 14:53 | 455 | 4.5170 |
| 06/18/2026 14:53 | 344 | 4.5170 |
| 06/18/2026 14:53 | 3471 | 4.5170 |
| 06/18/2026 14:53 | 3647 | 4.5170 |
| 06/18/2026 14:53 | 4665 | 4.5170 |
| 06/18/2026 14:53 | 2826 | 4.5170 |
| 06/18/2026 14:53 | 320 | 4.5170 |
| 06/18/2026 14:53 | 290 | 4.5200 |
| 06/18/2026 14:53 | 521 | 4.5200 |
| 06/18/2026 14:53 | 188 | 4.5200 |
| 06/18/2026 14:53 | 482 | 4.5190 |
| 06/18/2026 14:53 | 0.6594 | 4.5190 |
| 06/18/2026 14:53 | 595 | 4.5190 |
| 06/18/2026 14:53 | 1019 | 4.5190 |
| 06/18/2026 14:53 | 253 | 4.5190 |
| 06/18/2026 14:53 | 1.0988 | 4.5230 |
| 06/18/2026 14:53 | 1672 | 4.5190 |
| 06/18/2026 14:53 | 863 | 4.5190 |
| 06/18/2026 14:53 | 18 | 4.5200 |
| 06/18/2026 14:53 | 744 | 4.5200 |
| 06/18/2026 14:53 | 3368 | 4.5210 |
| 06/18/2026 14:53 | 981 | 4.5210 |
| 06/18/2026 14:53 | 32 | 4.5220 |
| 06/18/2026 14:52 | 2789 | 4.5220 |
| 06/18/2026 14:52 | 362 | 4.5230 |
| 06/18/2026 14:52 | 27 | 4.5230 |
| 06/18/2026 14:52 | 526 | 4.5220 |
| 06/18/2026 14:52 | 395 | 4.5220 |
| 06/18/2026 14:52 | 493 | 4.5210 |
| 06/18/2026 14:52 | 482 | 4.5210 |
| 06/18/2026 14:52 | 491 | 4.5230 |
| 06/18/2026 14:52 | 683 | 4.5230 |
| 06/18/2026 14:52 | 863 | 4.5220 |
| 06/18/2026 14:52 | 248 | 4.5210 |
| 06/18/2026 14:52 | 482 | 4.5210 |
| 06/18/2026 14:52 | 482 | 4.5220 |
| 06/18/2026 14:52 | 863 | 4.5210 |
| 06/18/2026 14:52 | 491 | 4.5230 |
| 06/18/2026 14:52 | 1371 | 4.5230 |
| 06/18/2026 14:52 | 482 | 4.5220 |
| 06/18/2026 14:52 | 320 | 4.5220 |
| 06/18/2026 14:52 | 482 | 4.5190 |
| 06/18/2026 14:52 | 144.5264 | 4.5170 |
| 06/18/2026 14:52 | 4.435 | 4.5180 |
| 06/18/2026 14:52 | 512 | 4.5190 |
| 06/18/2026 14:51 | 104 | 4.5180 |
| 06/18/2026 14:51 | 482 | 4.5190 |
| 06/18/2026 14:51 | 482 | 4.5180 |
| 06/18/2026 14:51 | 1877 | 4.5170 |
| 06/18/2026 14:51 | 7794 | 4.5170 |
| 06/18/2026 14:51 | 240 | 4.5180 |
| 06/18/2026 14:51 | 143 | 4.5190 |
| 06/18/2026 14:51 | 403 | 4.5190 |
| 06/18/2026 14:51 | 863 | 4.5190 |
| 06/18/2026 14:51 | 3193 | 4.5180 |
| 06/18/2026 14:51 | 55 | 4.51875 |
| 06/18/2026 14:51 | 0.3895 | 4.5190 |
| 06/18/2026 14:51 | 163 | 4.5190 |
| 06/18/2026 14:51 | 0.4565 | 4.5190 |
| 06/18/2026 14:51 | 0.8568 | 4.5170 |
| 06/18/2026 14:51 | 0.4232 | 4.5170 |
| 06/18/2026 14:51 | 0.5585 | 4.5160 |
| 06/18/2026 14:51 | 642 | 4.5160 |
| 06/18/2026 14:51 | 106 | 4.5150 |
| 06/18/2026 14:50 | 0.4185 | 4.5160 |
| 06/18/2026 14:50 | 2192 | 4.5140 |
| 06/18/2026 14:50 | 7.7116 | 4.5140 |
| 06/18/2026 14:50 | 211 | 4.5130 |
| 06/18/2026 14:50 | 1074 | 4.5140 |
| 06/18/2026 14:50 | 134 | 4.5140 |
| 06/18/2026 14:50 | 482 | 4.5150 |
| 06/18/2026 14:50 | 206 | 4.5140 |
| 06/18/2026 14:50 | 109 | 4.5140 |
| 06/18/2026 14:50 | 1668 | 4.5130 |
| 06/18/2026 14:50 | 2738 | 4.51264 |
| 06/18/2026 14:50 | 2210 | 4.51246 |
| 06/18/2026 14:49 | 863 | 4.5120 |
| 06/18/2026 14:49 | 482 | 4.5120 |
| 06/18/2026 14:49 | 189 | 4.5120 |
| 06/18/2026 14:49 | 0.4 | 4.5140 |
| 06/18/2026 14:49 | 37 | 4.5130 |
| 06/18/2026 14:49 | 436 | 4.5150 |
| 06/18/2026 14:49 | 457 | 4.5140 |
| 06/18/2026 14:49 | 1759 | 4.5150 |
| 06/18/2026 14:49 | 4.4066 | 4.5160 |
| 06/18/2026 14:49 | 1.2533 | 4.5160 |
| 06/18/2026 14:49 | 571 | 4.5160 |
| 06/18/2026 14:49 | 75 | 4.5160 |
| 06/18/2026 14:49 | 5702 | 4.5160 |
| 06/18/2026 14:49 | 2090 | 4.5160 |
| 06/18/2026 14:49 | 188 | 4.5160 |
| 06/18/2026 14:49 | 2987 | 4.5170 |
| 06/18/2026 14:49 | 664.9447 | 4.5200 |
| 06/18/2026 14:49 | 550 | 4.5180 |
| 06/18/2026 14:49 | 1056 | 4.51626 |
| 06/18/2026 14:49 | 871 | 4.51728 |
| 06/18/2026 14:48 | 7924 | 4.5180 |
| 06/18/2026 14:48 | 73 | 4.5180 |
| 06/18/2026 14:48 | 482 | 4.5180 |
| 06/18/2026 14:48 | 863 | 4.5180 |
| 06/18/2026 14:48 | 2.4214 | 4.5180 |
| 06/18/2026 14:48 | 482 | 4.5160 |
| 06/18/2026 14:48 | 482 | 4.5160 |
| 06/18/2026 14:48 | 213 | 4.5160 |
| 06/18/2026 14:48 | 607 | 4.5160 |
| 06/18/2026 14:48 | 322 | 4.5160 |
| 06/18/2026 14:48 | 863 | 4.5160 |
| 06/18/2026 14:48 | 6.5 | 4.5150 |
| 06/18/2026 14:48 | 482 | 4.5150 |
| 06/18/2026 14:48 | 863 | 4.5160 |
| 06/18/2026 14:48 | 482 | 4.5150 |
| 06/18/2026 14:47 | 31.661 | 4.5110 |
| 06/18/2026 14:47 | 0.4587 | 4.5130 |
| 06/18/2026 14:47 | 506 | 4.5110 |
| 06/18/2026 14:47 | 286 | 4.5100 |
| 06/18/2026 14:46 | 10 | 4.50774 |
| 06/18/2026 14:46 | 0.7208 | 4.5090 |
| 06/18/2026 14:46 | 2 | 4.50988 |
| 06/18/2026 14:46 | 800 | 4.5080 |
| 06/18/2026 14:46 | 1003 | 4.5070 |
| 06/18/2026 14:46 | 0.4303 | 4.5080 |
| 06/18/2026 14:46 | 1974 | 4.5060 |
| 06/18/2026 14:45 | 222 | 4.5070 |
| 06/18/2026 14:45 | 482 | 4.5070 |
| 06/18/2026 14:45 | 273 | 4.5070 |
| 06/18/2026 14:45 | 68 | 4.5070 |
| 06/18/2026 14:45 | 949 | 4.5070 |
| 06/18/2026 14:45 | 1973 | 4.5080 |
| 06/18/2026 14:45 | 1038 | 4.5080 |
| 06/18/2026 14:45 | 2.2062 | 4.5100 |
| 06/18/2026 14:45 | 1119 | 4.5100 |
| 06/18/2026 14:45 | 863 | 4.5090 |
| 06/18/2026 14:45 | 3417 | 4.5090 |
| 06/18/2026 14:45 | 215 | 4.5090 |
| 06/18/2026 14:45 | 482 | 4.5090 |
| 06/18/2026 14:45 | 1371 | 4.5090 |
| 06/18/2026 14:45 | 719 | 4.5090 |
| 06/18/2026 14:45 | 863 | 4.5090 |
| 06/18/2026 14:45 | 67.0184 | 4.5060 |
| 06/18/2026 14:45 | 707 | 4.5080 |
| 06/18/2026 14:45 | 612 | 4.5080 |
| 06/18/2026 14:45 | 266 | 4.5080 |
| 06/18/2026 14:45 | 619 | 4.5090 |
| 06/18/2026 14:45 | 4068 | 4.50692 |
| 06/18/2026 14:45 | 300 | 4.50728 |
| 06/18/2026 14:44 | 1303 | 4.5030 |
| 06/18/2026 14:44 | 1.1948 | 4.5030 |
| 06/18/2026 14:44 | 3.3111 | 4.5030 |
| 06/18/2026 14:44 | 322 | 4.5020 |
| 06/18/2026 14:44 | 482 | 4.5020 |
| 06/18/2026 14:44 | 482 | 4.5030 |
| 06/18/2026 14:44 | 5628 | 4.5050 |
| 06/18/2026 14:44 | 130 | 4.5050 |
| 06/18/2026 14:44 | 282 | 4.5060 |
| 06/18/2026 14:44 | 863 | 4.5060 |
| 06/18/2026 14:44 | 482 | 4.5060 |
| 06/18/2026 14:44 | 482 | 4.5060 |
| 06/18/2026 14:44 | 695 | 4.5060 |
| 06/18/2026 14:44 | 571 | 4.5060 |
| 06/18/2026 14:43 | 568 | 4.5040 |
| 06/18/2026 14:43 | 589 | 4.5030 |
| 06/18/2026 14:43 | 585 | 4.5020 |
| 06/18/2026 14:43 | 35 | 4.5010 |
| 06/18/2026 14:43 | 1239 | 4.5010 |
| 06/18/2026 14:43 | 913 | 4.5010 |
| 06/18/2026 14:43 | 134 | 4.5020 |
| 06/18/2026 14:43 | 482 | 4.5020 |
| 06/18/2026 14:43 | 183 | 4.5020 |
| 06/18/2026 14:43 | 560 | 4.5010 |
| 06/18/2026 14:43 | 2266 | 4.50092 |
| 06/18/2026 14:42 | 224 | 4.5000 |
| 06/18/2026 14:42 | 24 | 4.5000 |
| 06/18/2026 14:42 | 185 | 4.5000 |
| 06/18/2026 14:42 | 482 | 4.5000 |
| 06/18/2026 14:42 | 0.2332 | 4.5020 |
| 06/18/2026 14:42 | 3136 | 4.4990 |
| 06/18/2026 14:42 | 764 | 4.4990 |
| 06/18/2026 14:42 | 661 | 4.5000 |
| 06/18/2026 14:42 | 1030 | 4.5000 |
| 06/18/2026 14:42 | 1.4714 | 4.4990 |
| 06/18/2026 14:42 | 0.3534 | 4.4990 |
| 06/18/2026 14:42 | 1105 | 4.49828 |
| 06/18/2026 14:41 | 44.2321 | 4.4990 |
| 06/18/2026 14:41 | 482 | 4.4980 |
| 06/18/2026 14:41 | 2017 | 4.49638 |
| 06/18/2026 14:41 | 598 | 4.4960 |
| 06/18/2026 14:41 | 630 | 4.4950 |
| 06/18/2026 14:41 | 482 | 4.4940 |
| 06/18/2026 14:41 | 607 | 4.4920 |
| 06/18/2026 14:41 | 971 | 4.4920 |
| 06/18/2026 14:41 | 1380 | 4.4920 |
| 06/18/2026 14:41 | 0.3295 | 4.4920 |
| 06/18/2026 14:40 | 450 | 4.49228 |
| 06/18/2026 14:40 | 126 | 4.4920 |
| 06/18/2026 14:40 | 218 | 4.4920 |
| 06/18/2026 14:40 | 1029 | 4.4920 |
| 06/18/2026 14:40 | 232 | 4.4930 |
| 06/18/2026 14:40 | 2706 | 4.4960 |
| 06/18/2026 14:40 | 650 | 4.4950 |
| 06/18/2026 14:40 | 0.3915 | 4.4950 |
| 06/18/2026 14:40 | 625 | 4.4940 |
| 06/18/2026 14:40 | 975 | 4.4940 |
| 06/18/2026 14:40 | 279 | 4.4940 |
| 06/18/2026 14:40 | 139 | 4.4940 |
| 06/18/2026 14:40 | 4 | 4.4940 |
| 06/18/2026 14:40 | 203 | 4.4940 |
| 06/18/2026 14:40 | 669 | 4.4930 |
| 06/18/2026 14:40 | 1088 | 4.4920 |
| 06/18/2026 14:40 | 1817 | 4.4920 |
| 06/18/2026 14:40 | 593 | 4.4910 |
| 06/18/2026 14:40 | 405 | 4.4910 |
| 06/18/2026 14:40 | 595 | 4.4910 |
| 06/18/2026 14:40 | 1378 | 4.4910 |
| 06/18/2026 14:40 | 25 | 4.4910 |
| 06/18/2026 14:40 | 326 | 4.4910 |
| 06/18/2026 14:40 | 263 | 4.4910 |
| 06/18/2026 14:40 | 351 | 4.4910 |
| 06/18/2026 14:40 | 482 | 4.4910 |
| 06/18/2026 14:40 | 706 | 4.4910 |
| 06/18/2026 14:40 | 2610 | 4.4910 |
| 06/18/2026 14:40 | 17 | 4.4900 |
| 06/18/2026 14:40 | 1120 | 4.4900 |
| 06/18/2026 14:39 | 158 | 4.4910 |
| 06/18/2026 14:39 | 179 | 4.4910 |
| 06/18/2026 14:39 | 1222 | 4.4910 |
| 06/18/2026 14:39 | 2390 | 4.4920 |
| 06/18/2026 14:39 | 0.3837 | 4.4940 |
| 06/18/2026 14:39 | 4.4281 | 4.4940 |
| 06/18/2026 14:39 | 0.356 | 4.4940 |
| 06/18/2026 14:39 | 960 | 4.4920 |
| 06/18/2026 14:39 | 4276 | 4.4930 |
| 06/18/2026 14:39 | 219 | 4.49428 |
| 06/18/2026 14:39 | 482 | 4.4940 |
| 06/18/2026 14:39 | 1329 | 4.4940 |
| 06/18/2026 14:39 | 1516 | 4.4940 |
| 06/18/2026 14:38 | 2.7675 | 4.4950 |
| 06/18/2026 14:38 | 30 | 4.4920 |
| 06/18/2026 14:38 | 1000 | 4.49228 |
| 06/18/2026 14:38 | 84 | 4.4930 |
| 06/18/2026 14:38 | 1422 | 4.4930 |
| 06/18/2026 14:38 | 1000 | 4.49228 |
| 06/18/2026 14:38 | 134 | 4.4910 |
| 06/18/2026 14:37 | 0.2337 | 4.4930 |
| 06/18/2026 14:37 | 242 | 4.49228 |
| 06/18/2026 14:37 | 482 | 4.4920 |
| 06/18/2026 14:37 | 1 | 4.4930 |
| 06/18/2026 14:37 | 1577 | 4.4930 |
| 06/18/2026 14:37 | 1577 | 4.4930 |
| 06/18/2026 14:37 | 1400 | 4.4930 |
| 06/18/2026 14:36 | 2056 | 4.4940 |
| 06/18/2026 14:36 | 4345 | 4.4950 |
| 06/18/2026 14:36 | 1.123 | 4.4970 |
| 06/18/2026 14:36 | 196 | 4.49592 |
| 06/18/2026 14:36 | 0.2246 | 4.4970 |
| 06/18/2026 14:36 | 1154 | 4.4960 |
| 06/18/2026 14:36 | 998 | 4.4970 |
| 06/18/2026 14:36 | 0.2334 | 4.4990 |
| 06/18/2026 14:36 | 0.2534 | 4.4980 |
| 06/18/2026 14:35 | 1152 | 4.4970 |
| 06/18/2026 14:35 | 0.3813 | 4.4980 |
| 06/18/2026 14:35 | 1.1163 | 4.4970 |
| 06/18/2026 14:35 | 482 | 4.4970 |
| 06/18/2026 14:35 | 0.4892 | 4.4970 |
| 06/18/2026 14:35 | 0.2247 | 4.4950 |
| 06/18/2026 14:35 | 0.2226 | 4.4920 |
| 06/18/2026 14:35 | 0.2246 | 4.4960 |
| 06/18/2026 14:35 | 0.2269 | 4.4960 |
| 06/18/2026 14:35 | 0.2269 | 4.4950 |
| 06/18/2026 14:35 | 0.3359 | 4.4950 |
| 06/18/2026 14:35 | 0.2515 | 4.4930 |
| 06/18/2026 14:35 | 2690 | 4.4930 |
| 06/18/2026 14:35 | 1427 | 4.4920 |
| 06/18/2026 14:35 | 0.2315 | 4.4920 |
| 06/18/2026 14:35 | 0.2226 | 4.4920 |
| 06/18/2026 14:35 | 4 | 4.4920 |
| 06/18/2026 14:35 | 0.7369 | 4.4920 |
| 06/18/2026 14:35 | 0.276 | 4.4920 |
| 06/18/2026 14:35 | 0.394 | 4.4920 |
| 06/18/2026 14:35 | 0.3606 | 4.4920 |
| 06/18/2026 14:35 | 0.2226 | 4.4920 |
| 06/18/2026 14:34 | 205 | 4.4910 |
| 06/18/2026 14:34 | 0.7858 | 4.4920 |
| 06/18/2026 14:34 | 1.0285 | 4.4920 |
| 06/18/2026 14:34 | 0.2404 | 4.4920 |
| 06/18/2026 14:34 | 0.4519 | 4.4920 |
| 06/18/2026 14:34 | 0.2471 | 4.4930 |
| 06/18/2026 14:34 | 1.8566 | 4.4920 |
| 06/18/2026 14:34 | 0.2939 | 4.4920 |
| 06/18/2026 14:34 | 0.4497 | 4.4920 |
| 06/18/2026 14:34 | 482 | 4.4920 |
| 06/18/2026 14:34 | 2022 | 4.4920 |
| 06/18/2026 14:34 | 689 | 4.4920 |
| 06/18/2026 14:34 | 12 | 4.4920 |
| 06/18/2026 14:34 | 303 | 4.4910 |
| 06/18/2026 14:34 | 51 | 4.4910 |
| 06/18/2026 14:34 | 0.227 | 4.4940 |
| 06/18/2026 14:34 | 0.2514 | 4.4940 |
| 06/18/2026 14:34 | 0.3983 | 4.4940 |
| 06/18/2026 14:34 | 0.2225 | 4.4940 |
| 06/18/2026 14:34 | 0.2359 | 4.4940 |
| 06/18/2026 14:34 | 0.2514 | 4.4940 |
| 06/18/2026 14:34 | 0.287 | 4.4940 |
| 06/18/2026 14:34 | 0.2492 | 4.4940 |
| 06/18/2026 14:34 | 735 | 4.4910 |
| 06/18/2026 14:34 | 3025 | 4.4920 |
| 06/18/2026 14:34 | 845 | 4.4920 |
| 06/18/2026 14:34 | 783 | 4.4930 |
| 06/18/2026 14:34 | 1140 | 4.4930 |
| 06/18/2026 14:34 | 0.2359 | 4.4940 |
| 06/18/2026 14:34 | 2.9061 | 4.4940 |
| 06/18/2026 14:34 | 173 | 4.4940 |
| 06/18/2026 14:34 | 160 | 4.4950 |
| 06/18/2026 14:34 | 47 | 4.4950 |
| 06/18/2026 14:34 | 886 | 4.4960 |
| 06/18/2026 14:34 | 482 | 4.4960 |
| 06/18/2026 14:34 | 1284 | 4.4950 |
| 06/18/2026 14:34 | 163 | 4.4960 |
| 06/18/2026 14:34 | 1294 | 4.4960 |
| 06/18/2026 14:34 | 3040 | 4.4960 |
| 06/18/2026 14:34 | 993 | 4.4960 |
| 06/18/2026 14:34 | 4651 | 4.4960 |
| 06/18/2026 14:34 | 3831 | 4.4960 |
| 06/18/2026 14:34 | 5159 | 4.4960 |
| 06/18/2026 14:34 | 0.2335 | 4.4970 |
| 06/18/2026 14:34 | 0.2201 | 4.4970 |
| 06/18/2026 14:34 | 0.2268 | 4.4970 |
| 06/18/2026 14:34 | 0.4492 | 4.4970 |
| 06/18/2026 14:34 | 110.6293 | 4.4970 |
| 06/18/2026 14:34 | 0.2201 | 4.4970 |
| 06/18/2026 14:34 | 0.2224 | 4.4970 |
| 06/18/2026 14:34 | 0.2224 | 4.4970 |
| 06/18/2026 14:34 | 67.2226 | 4.4970 |
| 06/18/2026 14:34 | 0.229 | 4.4970 |
| 06/18/2026 14:34 | 1.9591 | 4.4970 |
| 06/18/2026 14:34 | 4.5288 | 4.4960 |
| 06/18/2026 14:34 | 1.3098 | 4.4970 |
| 06/18/2026 14:34 | 0.7027 | 4.4970 |
| 06/18/2026 14:34 | 1.62 | 4.4970 |
| 06/18/2026 14:34 | 0.4492 | 4.4970 |
| 06/18/2026 14:33 | 0.2868 | 4.4980 |
| 06/18/2026 14:33 | 9.5665 | 4.4980 |
| 06/18/2026 14:33 | 0.229 | 4.4980 |
| 06/18/2026 14:33 | 0.2245 | 4.4980 |
| 06/18/2026 14:33 | 0.4446 | 4.4980 |
| 06/18/2026 14:33 | 0.2245 | 4.4990 |
| 06/18/2026 14:33 | 0.4846 | 4.4990 |
| 06/18/2026 14:33 | 0.2223 | 4.4990 |
| 06/18/2026 14:33 | 361 | 4.4980 |
| 06/18/2026 14:33 | 0.2422 | 4.5000 |
| 06/18/2026 14:33 | 587 | 4.4980 |
| 06/18/2026 14:33 | 1013 | 4.4980 |
| 06/18/2026 14:33 | 732 | 4.4970 |
| 06/18/2026 14:33 | 236 | 4.4970 |
| 06/18/2026 14:33 | 0.2201 | 4.4970 |
| 06/18/2026 14:33 | 0.2201 | 4.4970 |
| 06/18/2026 14:33 | 0.2735 | 4.4980 |
| 06/18/2026 14:33 | 0.2201 | 4.4970 |
| 06/18/2026 14:33 | 314 | 4.4960 |
| 06/18/2026 14:33 | 136 | 4.4970 |
| 06/18/2026 14:33 | 2166 | 4.4970 |
| 06/18/2026 14:33 | 2167 | 4.4970 |
| 06/18/2026 14:33 | 0.2245 | 4.4990 |
| 06/18/2026 14:33 | 1760 | 4.4970 |
| 06/18/2026 14:33 | 4.9 | 4.4980 |
| 06/18/2026 14:33 | 0.6403 | 4.4980 |
| 06/18/2026 14:33 | 903 | 4.4980 |
| 06/18/2026 14:33 | 219 | 4.4980 |
| 06/18/2026 14:33 | 317 | 4.4980 |
| 06/18/2026 14:33 | 1.1536 | 4.4990 |
| 06/18/2026 14:33 | 0.4823 | 4.4990 |
| 06/18/2026 14:33 | 0.2223 | 4.4990 |
| 06/18/2026 14:33 | 1.2292 | 4.4990 |
| 06/18/2026 14:33 | 1.6448 | 4.4990 |
| 06/18/2026 14:33 | 1.2292 | 4.4990 |
| 06/18/2026 14:33 | 0.3579 | 4.4990 |
| 06/18/2026 14:33 | 284 | 4.4980 |
| 06/18/2026 14:33 | 0.2289 | 4.4990 |
| 06/18/2026 14:33 | 0.2223 | 4.4990 |
| 06/18/2026 14:32 | 0.22 | 4.4990 |
| 06/18/2026 14:32 | 0.2267 | 4.4990 |
| 06/18/2026 14:32 | 0.2356 | 4.4990 |
| 06/18/2026 14:32 | 0.2245 | 4.4990 |
| 06/18/2026 14:32 | 2 | 4.49895 |
| 06/18/2026 14:32 | 0.2223 | 4.4990 |
| 06/18/2026 14:32 | 0.569 | 4.4990 |
| 06/18/2026 14:32 | 0.2245 | 4.4990 |
| 06/18/2026 14:32 | 0.4268 | 4.4990 |
| 06/18/2026 14:32 | 0.4912 | 4.4990 |
| 06/18/2026 14:32 | 0.2467 | 4.4990 |
| 06/18/2026 14:32 | 0.4601 | 4.4990 |
| 06/18/2026 14:32 | 0.8826 | 4.4980 |
| 06/18/2026 14:32 | 0.2245 | 4.4980 |
| 06/18/2026 14:32 | 932 | 4.4980 |
| 06/18/2026 14:32 | 1.9031 | 4.4980 |
| 06/18/2026 14:32 | 0.6868 | 4.4990 |
| 06/18/2026 14:32 | 0.2289 | 4.4990 |
| 06/18/2026 14:32 | 0.4602 | 4.4980 |
| 06/18/2026 14:32 | 4.6609 | 4.4970 |
| 06/18/2026 14:32 | 0.2668 | 4.4970 |
| 06/18/2026 14:32 | 575 | 4.4970 |
| 06/18/2026 14:32 | 0.3313 | 4.4980 |
| 06/18/2026 14:32 | 0.2268 | 4.4980 |
| 06/18/2026 14:32 | 0.8004 | 4.4980 |
| 06/18/2026 14:32 | 0.2534 | 4.4980 |
| 06/18/2026 14:32 | 0.2312 | 4.4980 |
| 06/18/2026 14:32 | 0.2223 | 4.4980 |
| 06/18/2026 14:32 | 0.2313 | 4.4970 |
| 06/18/2026 14:32 | 0.2402 | 4.4970 |
| 06/18/2026 14:32 | 663 | 4.49592 |
| 06/18/2026 14:32 | 0.2224 | 4.4960 |
| 06/18/2026 14:32 | 0.2202 | 4.4960 |
| 06/18/2026 14:32 | 622 | 4.4960 |
| 06/18/2026 14:32 | 624 | 4.4960 |
| 06/18/2026 14:32 | 649 | 4.4950 |
| 06/18/2026 14:32 | 482 | 4.4950 |
| 06/18/2026 14:32 | 1654 | 4.4950 |
| 06/18/2026 14:32 | 0.2201 | 4.4970 |
| 06/18/2026 14:32 | 0.3336 | 4.4970 |
| 06/18/2026 14:32 | 1068 | 4.4940 |
| 06/18/2026 14:32 | 84 | 4.4940 |
| 06/18/2026 14:32 | 2170 | 4.4940 |
| 06/18/2026 14:31 | 0.4381 | 4.4970 |
| 06/18/2026 14:31 | 0.2268 | 4.4970 |
| 06/18/2026 14:31 | 0.2357 | 4.4970 |
| 06/18/2026 14:31 | 1.1828 | 4.4970 |
| 06/18/2026 14:31 | 0.2268 | 4.4970 |
| 06/18/2026 14:31 | 0.3247 | 4.4970 |
| 06/18/2026 14:31 | 0.5626 | 4.4970 |
| 06/18/2026 14:31 | 0.2335 | 4.4970 |
| 06/18/2026 14:31 | 0.2246 | 4.4970 |
| 06/18/2026 14:31 | 0.3872 | 4.4970 |
| 06/18/2026 14:31 | 0.2335 | 4.4970 |
| 06/18/2026 14:31 | 0.2268 | 4.4970 |
| 06/18/2026 14:31 | 0.616 | 4.4970 |
| 06/18/2026 14:31 | 1.8368 | 4.4970 |
| 06/18/2026 14:31 | 104 | 4.49628 |
| 06/18/2026 14:31 | 1000 | 4.49592 |
| 06/18/2026 14:31 | 0.3333 | 4.4970 |
| 06/18/2026 14:31 | 0.6604 | 4.4970 |
| 06/18/2026 14:31 | 589 | 4.4980 |
| 06/18/2026 14:31 | 511 | 4.4970 |
| 06/18/2026 14:31 | 515 | 4.4970 |
| 06/18/2026 14:31 | 146 | 4.4960 |
| 06/18/2026 14:31 | 2589 | 4.4960 |
| 06/18/2026 14:31 | 94 | 4.4960 |
| 06/18/2026 14:31 | 106 | 4.4960 |
| 06/18/2026 14:31 | 100 | 4.4960 |
| 06/18/2026 14:30 | 0.2312 | 4.4960 |
| 06/18/2026 14:30 | 0.3092 | 4.4960 |
| 06/18/2026 14:30 | 1994 | 4.4950 |
| 06/18/2026 14:30 | 418 | 4.4950 |
| 06/18/2026 14:30 | 482 | 4.4940 |
| 06/18/2026 14:30 | 482 | 4.4950 |
| 06/18/2026 14:30 | 614 | 4.4960 |
| 06/18/2026 14:30 | 482 | 4.4950 |
| 06/18/2026 14:30 | 297 | 4.4960 |
| 06/18/2026 14:30 | 482 | 4.4970 |
| 06/18/2026 14:30 | 2625 | 4.4970 |
| 06/18/2026 14:30 | 482 | 4.4980 |
| 06/18/2026 14:30 | 354 | 4.4980 |
| 06/18/2026 14:30 | 3597 | 4.4990 |
| 06/18/2026 14:30 | 3443 | 4.5000 |
| 06/18/2026 14:30 | 10962 | 4.5000 |
| 06/18/2026 14:30 | 0.4108 | 4.5030 |
| 06/18/2026 14:30 | 673 | 4.4980 |
| 06/18/2026 14:29 | 676 | 4.4970 |
| 06/18/2026 14:29 | 0.9271 | 4.4980 |
| 06/18/2026 14:29 | 750 | 4.49728 |
| 06/18/2026 14:28 | 0.5537 | 4.4970 |
| 06/18/2026 14:27 | 2300 | 4.49428 |
| 06/18/2026 14:27 | 0.0631 | 4.4920 |
| 06/18/2026 14:27 | 1 | 4.49392 |
| 06/18/2026 14:27 | 50 | 4.49239 |
| 06/18/2026 14:27 | 79 | 4.49239 |
| 06/18/2026 14:27 | 0.6585 | 4.4950 |
| 06/18/2026 14:27 | 0.2492 | 4.4950 |
| 06/18/2026 14:27 | 31 | 4.4930 |
| 06/18/2026 14:26 | 22 | 4.4930 |
| 06/18/2026 14:26 | 2882 | 4.4930 |
| 06/18/2026 14:26 | 83 | 4.4930 |
| 06/18/2026 14:26 | 3127 | 4.4920 |
| 06/18/2026 14:26 | 0.2537 | 4.4930 |
| 06/18/2026 14:26 | 43 | 4.4930 |
| 06/18/2026 14:26 | 2559 | 4.4930 |
| 06/18/2026 14:26 | 482 | 4.4930 |
| 06/18/2026 14:26 | 20 | 4.4940 |
| 06/18/2026 14:26 | 2489 | 4.4940 |
| 06/18/2026 14:26 | 4994 | 4.4940 |
| 06/18/2026 14:26 | 9988 | 4.4940 |
| 06/18/2026 14:26 | 8 | 4.49674 |
| 06/18/2026 14:26 | 158 | 4.4960 |
| 06/18/2026 14:26 | 66 | 4.4960 |
| 06/18/2026 14:26 | 1152 | 4.4950 |
| 06/18/2026 14:26 | 500 | 4.4950 |
| 06/18/2026 14:26 | 482 | 4.4950 |
| 06/18/2026 14:26 | 1.3038 | 4.4940 |
| 06/18/2026 14:26 | 0.4716 | 4.4950 |
| 06/18/2026 14:25 | 356 | 4.4950 |
| 06/18/2026 14:25 | 101.1179 | 4.4940 |
| 06/18/2026 14:25 | 1150 | 4.4960 |
| 06/18/2026 14:25 | 482 | 4.4960 |
| 06/18/2026 14:25 | 19 | 4.4960 |
| 06/18/2026 14:25 | 3000 | 4.49528 |
| 06/18/2026 14:25 | 0.4782 | 4.4960 |
| 06/18/2026 14:24 | 442 | 4.49406 |
| 06/18/2026 14:24 | 4.3378 | 4.4920 |
| 06/18/2026 14:24 | 109 | 4.49442 |
| 06/18/2026 14:24 | 0.2202 | 4.4950 |
| 06/18/2026 14:24 | 1.339 | 4.4960 |
| 06/18/2026 14:24 | 278 | 4.4970 |
| 06/18/2026 14:24 | 919 | 4.4970 |
| 06/18/2026 14:24 | 482 | 4.4970 |
| 06/18/2026 14:24 | 482 | 4.4960 |
| 06/18/2026 14:24 | 1600 | 4.4970 |
| 06/18/2026 14:24 | 2161 | 4.4980 |
| 06/18/2026 14:24 | 919 | 4.4980 |
| 06/18/2026 14:24 | 482 | 4.4980 |
| 06/18/2026 14:24 | 0.22 | 4.5010 |
| 06/18/2026 14:23 | 660 | 4.4990 |
| 06/18/2026 14:23 | 44 | 4.4990 |
| 06/18/2026 14:23 | 0.4423 | 4.4990 |
| 06/18/2026 14:23 | 482 | 4.4980 |
| 06/18/2026 14:23 | 514 | 4.4980 |
| 06/18/2026 14:23 | 1.4133 | 4.4970 |
| 06/18/2026 14:23 | 4.3067 | 4.4970 |
| 06/18/2026 14:23 | 2711 | 4.4990 |
| 06/18/2026 14:23 | 2986 | 4.5000 |
| 06/18/2026 14:23 | 553 | 4.5000 |
| 06/18/2026 14:23 | 512 | 4.5000 |
| 06/18/2026 14:23 | 100 | 4.4990 |
| 06/18/2026 14:23 | 604 | 4.4990 |
| 06/18/2026 14:23 | 454 | 4.4990 |
| 06/18/2026 14:23 | 482 | 4.4980 |
| 06/18/2026 14:22 | 0.6001 | 4.4990 |
| 06/18/2026 14:22 | 250 | 4.49795 |
| 06/18/2026 14:22 | 482 | 4.4980 |
| 06/18/2026 14:22 | 349 | 4.4980 |
| 06/18/2026 14:21 | 0.24 | 4.5000 |
| 06/18/2026 14:21 | 13000 | 4.4980 |
| 06/18/2026 14:21 | 43 | 4.4970 |
| 06/18/2026 14:21 | 2880 | 4.4990 |
| 06/18/2026 14:21 | 504 | 4.4990 |
| 06/18/2026 14:21 | 691 | 4.4990 |
| 06/18/2026 14:21 | 35.3699 | 4.5010 |
| 06/18/2026 14:21 | 598 | 4.4980 |
| 06/18/2026 14:21 | 13492 | 4.4980 |
| 06/18/2026 14:21 | 3334 | 4.5000 |
| 06/18/2026 14:21 | 4695 | 4.5010 |
| 06/18/2026 14:21 | 368 | 4.5000 |
| 06/18/2026 14:21 | 2035 | 4.5000 |
| 06/18/2026 14:21 | 7759 | 4.5000 |
| 06/18/2026 14:21 | 206 | 4.5000 |
| 06/18/2026 14:21 | 691 | 4.49846 |
| 06/18/2026 14:20 | 4500 | 4.49892 |
| 06/18/2026 14:20 | 1.7311 | 4.5000 |
| 06/18/2026 14:20 | 1821 | 4.4980 |
| 06/18/2026 14:20 | 17 | 4.49526 |
| 06/18/2026 14:20 | 482 | 4.4960 |
| 06/18/2026 14:20 | 152 | 4.4940 |
| 06/18/2026 14:20 | 482 | 4.4930 |
| 06/18/2026 14:20 | 482 | 4.4940 |
| 06/18/2026 14:20 | 1187 | 4.4930 |
| 06/18/2026 14:20 | 1361 | 4.4920 |
| 06/18/2026 14:20 | 920 | 4.4920 |
| 06/18/2026 14:20 | 1405 | 4.4910 |
| 06/18/2026 14:20 | 713 | 4.4910 |
| 06/18/2026 14:20 | 482 | 4.4900 |
| 06/18/2026 14:20 | 4695 | 4.4900 |
| 06/18/2026 14:20 | 5000 | 4.4900 |
| 06/18/2026 14:20 | 5000 | 4.4900 |
| 06/18/2026 14:19 | 458 | 4.4910 |
| 06/18/2026 14:19 | 251 | 4.4910 |
| 06/18/2026 14:19 | 0.3517 | 4.4920 |
| 06/18/2026 14:19 | 33.6206 | 4.4900 |
| 06/18/2026 14:18 | 1577 | 4.4900 |
| 06/18/2026 14:18 | 1.3296 | 4.4900 |
| 06/18/2026 14:18 | 1000 | 4.48928 |
| 06/18/2026 14:18 | 1015 | 4.4880 |
| 06/18/2026 14:18 | 439.779 | 4.4880 |
| 06/18/2026 14:18 | 709 | 4.4880 |
| 06/18/2026 14:18 | 18.1755 | 4.4890 |
| 06/18/2026 14:18 | 855 | 4.4880 |
| 06/18/2026 14:18 | 9 | 4.4880 |
| 06/18/2026 14:17 | 9.7059 | 4.4880 |
| 06/18/2026 14:17 | 442 | 4.48795 |
| 06/18/2026 14:17 | 40 | 4.4870 |
| 06/18/2026 14:17 | 919 | 4.4870 |
| 06/18/2026 14:17 | 646 | 4.4870 |
| 06/18/2026 14:17 | 939 | 4.4870 |
| 06/18/2026 14:17 | 0.1405 | 4.4870 |
| 06/18/2026 14:17 | 676 | 4.48592 |
| 06/18/2026 14:17 | 16.1052 | 4.4850 |
| 06/18/2026 14:16 | 0.2719 | 4.4870 |
| 06/18/2026 14:16 | 2438 | 4.4850 |
| 06/18/2026 14:16 | 0.887 | 4.4870 |
| 06/18/2026 14:15 | 38 | 4.4850 |
| 06/18/2026 14:15 | 5 | 4.4860 |
| 06/18/2026 14:15 | 100 | 4.4860 |
| 06/18/2026 14:15 | 364 | 4.4850 |
| 06/18/2026 14:15 | 393 | 4.4850 |
| 06/18/2026 14:14 | 312 | 4.4870 |
| 06/18/2026 14:14 | 529 | 4.4860 |
| 06/18/2026 14:14 | 7120 | 4.4860 |
| 06/18/2026 14:14 | 292 | 4.4870 |
| 06/18/2026 14:14 | 482 | 4.4890 |
| 06/18/2026 14:14 | 1422 | 4.4890 |
| 06/18/2026 14:14 | 475 | 4.4860 |
| 06/18/2026 14:14 | 919 | 4.4860 |
| 06/18/2026 14:14 | 0.2318 | 4.4860 |
| 06/18/2026 14:14 | 0.457 | 4.4860 |
| 06/18/2026 14:14 | 8.7272 | 4.4860 |
| 06/18/2026 14:14 | 0.4258 | 4.4860 |
| 06/18/2026 14:13 | 1207 | 4.4840 |
| 06/18/2026 14:13 | 783 | 4.4840 |
| 06/18/2026 14:13 | 12.3849 | 4.4840 |
| 06/18/2026 14:13 | 3.9612 | 4.4860 |
| 06/18/2026 14:13 | 39.5027 | 4.4840 |
| 06/18/2026 14:13 | 798 | 4.4850 |
| 06/18/2026 14:12 | 205 | 4.4850 |
| 06/18/2026 14:12 | 350 | 4.4850 |
| 06/18/2026 14:12 | 1811 | 4.48492 |
| 06/18/2026 14:12 | 200 | 4.48326 |
| 06/18/2026 14:12 | 765 | 4.4840 |
| 06/18/2026 14:12 | 976 | 4.4850 |
| 06/18/2026 14:12 | 423 | 4.4850 |
| 06/18/2026 14:12 | 459 | 4.4850 |
| 06/18/2026 14:12 | 1361 | 4.4850 |
| 06/18/2026 14:12 | 500 | 4.4850 |
| 06/18/2026 14:12 | 765 | 4.4860 |
| 06/18/2026 14:12 | 637 | 4.4870 |
| 06/18/2026 14:12 | 654 | 4.4880 |
| 06/18/2026 14:12 | 954 | 4.4880 |
| 06/18/2026 14:12 | 974 | 4.4880 |
| 06/18/2026 14:12 | 473 | 4.4880 |
| 06/18/2026 14:12 | 12 | 4.4880 |
| 06/18/2026 14:12 | 190 | 4.4880 |
| 06/18/2026 14:12 | 1.1074 | 4.4880 |
| 06/18/2026 14:12 | 5.4091 | 4.4870 |
| 06/18/2026 14:11 | 6.2147 | 4.4870 |
| 06/18/2026 14:11 | 11083 | 4.4880 |
| 06/18/2026 14:11 | 2872 | 4.4880 |
| 06/18/2026 14:11 | 57.6426 | 4.4880 |
| 06/18/2026 14:11 | 50 | 4.48706 |
| 06/18/2026 14:11 | 9.0461 | 4.4870 |
| 06/18/2026 14:11 | 13 | 4.4860 |
| 06/18/2026 14:11 | 1659 | 4.4850 |
| 06/18/2026 14:11 | 3237 | 4.4860 |
| 06/18/2026 14:10 | 697 | 4.4870 |
| 06/18/2026 14:10 | 11.3503 | 4.4860 |
| 06/18/2026 14:10 | 39.3382 | 4.4880 |
| 06/18/2026 14:10 | 0.4545 | 4.4880 |
| 06/18/2026 14:10 | 910 | 4.4860 |
| 06/18/2026 14:10 | 919 | 4.4850 |
| 06/18/2026 14:10 | 919 | 4.4850 |
| 06/18/2026 14:10 | 1.6326 | 4.4840 |
| 06/18/2026 14:10 | 1.1079 | 4.4860 |
| 06/18/2026 14:09 | 0.2318 | 4.4860 |
| 06/18/2026 14:09 | 638 | 4.4840 |
| 06/18/2026 14:09 | 0.2208 | 4.4840 |
| 06/18/2026 14:09 | 1177 | 4.4840 |
| 06/18/2026 14:09 | 917 | 4.4840 |
| 06/18/2026 14:09 | 2 | 4.4830 |
| 06/18/2026 14:09 | 2367 | 4.4830 |
| 06/18/2026 14:09 | 331 | 4.4810 |
| 06/18/2026 14:09 | 940 | 4.4810 |
| 06/18/2026 14:09 | 536 | 4.4820 |
| 06/18/2026 14:09 | 919 | 4.4830 |
| 06/18/2026 14:09 | 655 | 4.4830 |
| 06/18/2026 14:09 | 438 | 4.4830 |
| 06/18/2026 14:09 | 688 | 4.4840 |
| 06/18/2026 14:09 | 2510 | 4.4840 |
| 06/18/2026 14:09 | 919 | 4.4840 |
| 06/18/2026 14:09 | 970 | 4.4860 |
| 06/18/2026 14:09 | 705 | 4.4860 |
| 06/18/2026 14:09 | 758 | 4.4860 |
| 06/18/2026 14:09 | 482 | 4.4860 |
| 06/18/2026 14:09 | 4778 | 4.4870 |
| 06/18/2026 14:09 | 1079 | 4.4870 |
| 06/18/2026 14:09 | 11715 | 4.4870 |
| 06/18/2026 14:09 | 3852 | 4.4870 |
| 06/18/2026 14:09 | 482 | 4.4880 |
| 06/18/2026 14:09 | 0.4567 | 4.4890 |
| 06/18/2026 14:08 | 1108 | 4.48806 |
| 06/18/2026 14:08 | 211 | 4.4870 |
| 06/18/2026 14:08 | 583 | 4.4870 |
| 06/18/2026 14:08 | 1708 | 4.4880 |
| 06/18/2026 14:08 | 774 | 4.4900 |
| 06/18/2026 14:08 | 482 | 4.4900 |
| 06/18/2026 14:08 | 919 | 4.4900 |
| 06/18/2026 14:08 | 4695 | 4.4890 |
| 06/18/2026 14:08 | 482 | 4.4900 |
| 06/18/2026 14:08 | 96 | 4.4900 |
| 06/18/2026 14:08 | 1660 | 4.4890 |
| 06/18/2026 14:08 | 3.2616 | 4.4870 |
| 06/18/2026 14:08 | 1279 | 4.4870 |
| 06/18/2026 14:08 | 199 | 4.4870 |
| 06/18/2026 14:08 | 4695 | 4.4860 |
| 06/18/2026 14:07 | 1997 | 4.4870 |
| 06/18/2026 14:07 | 0.2936 | 4.4850 |
| 06/18/2026 14:07 | 919 | 4.4860 |
| 06/18/2026 14:07 | 43 | 4.4860 |
| 06/18/2026 14:06 | 371 | 4.4850 |
| 06/18/2026 14:06 | 221 | 4.48417 |
| 06/18/2026 14:06 | 0.6644 | 4.4850 |
| 06/18/2026 14:06 | 2926 | 4.4840 |
| 06/18/2026 14:06 | 1062 | 4.4840 |
| 06/18/2026 14:06 | 677 | 4.4840 |
| 06/18/2026 14:06 | 274 | 4.4840 |
| 06/18/2026 14:06 | 135 | 4.4840 |
| 06/18/2026 14:05 | 5.7512 | 4.4860 |
| 06/18/2026 14:05 | 1414 | 4.4840 |
| 06/18/2026 14:05 | 919 | 4.4840 |
| 06/18/2026 14:05 | 565 | 4.48243 |
| 06/18/2026 14:05 | 200 | 4.4800 |
| 06/18/2026 14:05 | 43 | 4.4790 |
| 06/18/2026 14:05 | 72 | 4.4790 |
| 06/18/2026 14:05 | 426 | 4.4790 |
| 06/18/2026 14:05 | 528 | 4.4800 |
| 06/18/2026 14:05 | 919 | 4.4800 |
| 06/18/2026 14:05 | 498 | 4.4800 |
| 06/18/2026 14:05 | 614 | 4.4790 |
| 06/18/2026 14:05 | 2861 | 4.4790 |
| 06/18/2026 14:04 | 223 | 4.4790 |
| 06/18/2026 14:04 | 0.6385 | 4.4790 |
| 06/18/2026 14:04 | 3500 | 4.47817 |
| 06/18/2026 14:04 | 237 | 4.4770 |
| 06/18/2026 14:04 | 399 | 4.4780 |
| 06/18/2026 14:04 | 53 | 4.4790 |
| 06/18/2026 14:04 | 326 | 4.4790 |
| 06/18/2026 14:04 | 950 | 4.4790 |
| 06/18/2026 14:04 | 919 | 4.4790 |
| 06/18/2026 14:04 | 726 | 4.4780 |
| 06/18/2026 14:04 | 278 | 4.4780 |
| 06/18/2026 14:03 | 648 | 4.4790 |
| 06/18/2026 14:03 | 2135 | 4.4790 |
| 06/18/2026 14:03 | 708 | 4.4770 |
| 06/18/2026 14:03 | 28 | 4.4770 |
| 06/18/2026 14:03 | 113 | 4.4760 |
| 06/18/2026 14:03 | 104.579 | 4.4770 |
| 06/18/2026 14:02 | 13.3348 | 4.4770 |
| 06/18/2026 14:02 | 287 | 4.4750 |
| 06/18/2026 14:02 | 324 | 4.4750 |
| 06/18/2026 14:02 | 277 | 4.4760 |
| 06/18/2026 14:02 | 279 | 4.4760 |
| 06/18/2026 14:02 | 1192 | 4.47595 |
| 06/18/2026 14:02 | 0.2412 | 4.4770 |
| 06/18/2026 14:02 | 22.2247 | 4.4770 |
| 06/18/2026 14:02 | 0.7681 | 4.4750 |
| 06/18/2026 14:02 | 1914 | 4.4760 |
| 06/18/2026 14:02 | 393 | 4.4760 |
| 06/18/2026 14:02 | 1237 | 4.4770 |
| 06/18/2026 14:02 | 919 | 4.4770 |
| 06/18/2026 14:02 | 2388 | 4.4760 |
| 06/18/2026 14:01 | 8.1081 | 4.4770 |
| 06/18/2026 14:01 | 753 | 4.4770 |
| 06/18/2026 14:01 | 0.221 | 4.4790 |
| 06/18/2026 14:01 | 380 | 4.4770 |
| 06/18/2026 14:01 | 274 | 4.4770 |
| 06/18/2026 14:01 | 1.3439 | 4.4770 |
| 06/18/2026 14:01 | 42.6442 | 4.4760 |
| 06/18/2026 14:01 | 0.8086 | 4.4770 |
| 06/18/2026 14:01 | 0.8421 | 4.4770 |
| 06/18/2026 14:00 | 0.4445 | 4.4770 |
| 06/18/2026 14:00 | 10 | 4.4760 |
| 06/18/2026 14:00 | 137 | 4.4750 |
| 06/18/2026 14:00 | 830 | 4.4750 |
| 06/18/2026 14:00 | 1619 | 4.4740 |
| 06/18/2026 14:00 | 354 | 4.47317 |
| 06/18/2026 14:00 | 221 | 4.47317 |
| 06/18/2026 14:00 | 0.4448 | 4.4740 |
| 06/18/2026 13:59 | 8.0063 | 4.4740 |
| 06/18/2026 13:59 | 1500 | 4.47376 |
| 06/18/2026 13:59 | 5.917 | 4.4710 |
| 06/18/2026 13:59 | 2899 | 4.4710 |
| 06/18/2026 13:58 | 2361 | 4.4680 |
| 06/18/2026 13:58 | 274 | 4.4680 |
| 06/18/2026 13:58 | 2655 | 4.4690 |
| 06/18/2026 13:58 | 391 | 4.4690 |
| 06/18/2026 13:58 | 1402 | 4.4690 |
| 06/18/2026 13:57 | 14.6312 | 4.4690 |
| 06/18/2026 13:57 | 1785 | 4.4700 |
| 06/18/2026 13:57 | 2 | 4.4690 |
| 06/18/2026 13:57 | 399 | 4.4710 |
| 06/18/2026 13:57 | 5692 | 4.4700 |
| 06/18/2026 13:57 | 1706 | 4.4710 |
| 06/18/2026 13:57 | 100 | 4.47261 |
| 06/18/2026 13:57 | 0.6061 | 4.4710 |
| 06/18/2026 13:56 | 613 | 4.4700 |
| 06/18/2026 13:56 | 221 | 4.4702 |
| 06/18/2026 13:56 | 0.39 | 4.4690 |
| 06/18/2026 13:56 | 919 | 4.4700 |
| 06/18/2026 13:56 | 1289 | 4.4710 |
| 06/18/2026 13:55 | 0.2214 | 4.4710 |
| 06/18/2026 13:55 | 0.3713 | 4.4710 |
| 06/18/2026 13:55 | 43 | 4.4702 |
| 06/18/2026 13:55 | 1.5567 | 4.4710 |
| 06/18/2026 13:54 | 2 | 4.4710 |
| 06/18/2026 13:54 | 82.3418 | 4.4710 |
| 06/18/2026 13:54 | 0.8231 | 4.4710 |
| 06/18/2026 13:54 | 2225 | 4.4700 |
| 06/18/2026 13:54 | 2239 | 4.4690 |
| 06/18/2026 13:54 | 0.2237 | 4.4710 |
| 06/18/2026 13:54 | 9.8412 | 4.4710 |
| 06/18/2026 13:54 | 485 | 4.4700 |
| 06/18/2026 13:54 | 3653 | 4.4710 |
| 06/18/2026 13:54 | 482 | 4.4710 |
| 06/18/2026 13:54 | 1928 | 4.4710 |
| 06/18/2026 13:54 | 19 | 4.4710 |
| 06/18/2026 13:54 | 210 | 4.4710 |
| 06/18/2026 13:54 | 56 | 4.4720 |
| 06/18/2026 13:54 | 2482 | 4.4720 |
| 06/18/2026 13:54 | 1201 | 4.4720 |
| 06/18/2026 13:53 | 0.3846 | 4.4720 |
| 06/18/2026 13:53 | 24 | 4.47126 |
| 06/18/2026 13:53 | 4.7827 | 4.4710 |
| 06/18/2026 13:53 | 2.1801 | 4.4710 |
| 06/18/2026 13:53 | 3 | 4.47299 |
| 06/18/2026 13:52 | 27 | 4.4722 |
| 06/18/2026 13:52 | 0.445 | 4.4720 |
| 06/18/2026 13:52 | 426 | 4.47195 |
| 06/18/2026 13:51 | 0.4672 | 4.4730 |
| 06/18/2026 13:51 | 100 | 4.47361 |
| 06/18/2026 13:51 | 2703 | 4.4742 |
| 06/18/2026 13:51 | 1249 | 4.4730 |
| 06/18/2026 13:50 | 2.4363 | 4.4740 |
| 06/18/2026 13:50 | 318 | 4.4720 |
| 06/18/2026 13:50 | 321 | 4.4710 |
| 06/18/2026 13:50 | 1862 | 4.4710 |
| 06/18/2026 13:50 | 2208 | 4.4700 |
| 06/18/2026 13:50 | 2961 | 4.4700 |
| 06/18/2026 13:50 | 598 | 4.4700 |
| 06/18/2026 13:50 | 3778 | 4.4710 |
| 06/18/2026 13:50 | 417 | 4.4710 |
| 06/18/2026 13:50 | 482 | 4.4710 |
| 06/18/2026 13:50 | 1944 | 4.4730 |
| 06/18/2026 13:50 | 482 | 4.4730 |
| 06/18/2026 13:50 | 2.6799 | 4.4740 |
| 06/18/2026 13:49 | 44.4792 | 4.4740 |
| 06/18/2026 13:49 | 482 | 4.4730 |
| 06/18/2026 13:49 | 0.3464 | 4.4740 |
| 06/18/2026 13:49 | 2 | 4.47104 |
| 06/18/2026 13:49 | 185 | 4.4720 |
| 06/18/2026 13:49 | 1259 | 4.4720 |
| 06/18/2026 13:49 | 1793 | 4.4710 |
| 06/18/2026 13:48 | 180 | 4.46995 |
| 06/18/2026 13:48 | 4.9184 | 4.4710 |
| 06/18/2026 13:48 | 111.2726 | 4.4710 |
| 06/18/2026 13:48 | 0.6263 | 4.4710 |
| 06/18/2026 13:47 | 55.6363 | 4.4710 |
| 06/18/2026 13:47 | 0.4451 | 4.4710 |
| 06/18/2026 13:46 | 701 | 4.4700 |
| 06/18/2026 13:46 | 1993 | 4.4700 |
| 06/18/2026 13:46 | 2250 | 4.4700 |
| 06/18/2026 13:46 | 2249 | 4.4700 |
| 06/18/2026 13:46 | 1074 | 4.4700 |
| 06/18/2026 13:46 | 4748 | 4.4700 |
| 06/18/2026 13:46 | 1861 | 4.4700 |
| 06/18/2026 13:46 | 39 | 4.4700 |
| 06/18/2026 13:46 | 482 | 4.4710 |
| 06/18/2026 13:46 | 709 | 4.4710 |
| 06/18/2026 13:46 | 63 | 4.46974 |
| 06/18/2026 13:46 | 275 | 4.47128 |
| 06/18/2026 13:46 | 500 | 4.47105 |
| 06/18/2026 13:46 | 222 | 4.47057 |
| 06/18/2026 13:46 | 1180 | 4.4710 |
| 06/18/2026 13:46 | 1330 | 4.4710 |
| 06/18/2026 13:46 | 3528 | 4.4720 |
| 06/18/2026 13:45 | 1000 | 4.47438 |
| 06/18/2026 13:45 | 551 | 4.4750 |
| 06/18/2026 13:45 | 690 | 4.4760 |
| 06/18/2026 13:45 | 860 | 4.4730 |
| 06/18/2026 13:45 | 1105 | 4.4730 |
| 06/18/2026 13:45 | 3333 | 4.4740 |
| 06/18/2026 13:45 | 37 | 4.4740 |
| 06/18/2026 13:45 | 3822 | 4.4750 |
| 06/18/2026 13:45 | 506 | 4.4750 |
| 06/18/2026 13:45 | 635 | 4.4760 |
| 06/18/2026 13:45 | 326 | 4.4780 |
| 06/18/2026 13:45 | 482 | 4.4780 |
| 06/18/2026 13:45 | 860 | 4.4780 |
| 06/18/2026 13:45 | 260 | 4.4790 |
| 06/18/2026 13:45 | 1000 | 4.47692 |
| 06/18/2026 13:45 | 0.5269 | 4.4790 |
| 06/18/2026 13:45 | 482 | 4.4780 |
| 06/18/2026 13:45 | 980 | 4.4780 |
| 06/18/2026 13:45 | 85 | 4.4780 |
| 06/18/2026 13:45 | 644 | 4.4770 |
| 06/18/2026 13:45 | 482 | 4.4770 |
| 06/18/2026 13:45 | 840 | 4.4770 |
| 06/18/2026 13:45 | 3201 | 4.4760 |
| 06/18/2026 13:44 | 1200 | 4.4780 |
| 06/18/2026 13:44 | 279 | 4.4780 |
| 06/18/2026 13:44 | 326 | 4.4780 |
| 06/18/2026 13:44 | 482 | 4.4790 |
| 06/18/2026 13:44 | 223 | 4.4790 |
| 06/18/2026 13:44 | 3465 | 4.4780 |
| 06/18/2026 13:44 | 2082 | 4.4780 |
| 06/18/2026 13:44 | 200 | 4.4780 |
| 06/18/2026 13:44 | 100 | 4.4760 |
| 06/18/2026 13:43 | 1.1104 | 4.4760 |
| 06/18/2026 13:43 | 22.2297 | 4.4760 |
| 06/18/2026 13:43 | 1191 | 4.4760 |
| 06/18/2026 13:43 | 0.8866 | 4.4780 |
| 06/18/2026 13:43 | 381 | 4.4780 |
| 06/18/2026 13:43 | 180 | 4.4770 |
| 06/18/2026 13:43 | 22.2197 | 4.4780 |
| 06/18/2026 13:43 | 224 | 4.4770 |
| 06/18/2026 13:42 | 0.2904 | 4.4760 |
| 06/18/2026 13:42 | 3055 | 4.47538 |
| 06/18/2026 13:42 | 716 | 4.4750 |
| 06/18/2026 13:42 | 7046 | 4.4750 |
| 06/18/2026 13:42 | 227 | 4.4760 |
| 06/18/2026 13:42 | 482 | 4.4760 |
| 06/18/2026 13:42 | 0.3614 | 4.4750 |
| 06/18/2026 13:42 | 0.5585 | 4.4760 |
| 06/18/2026 13:42 | 5 | 4.47696 |
| 06/18/2026 13:41 | 0.4536 | 4.4750 |
| 06/18/2026 13:41 | 82.2225 | 4.4770 |
| 06/18/2026 13:41 | 5.3418 | 4.4760 |
| 06/18/2026 13:41 | 1741 | 4.4750 |
| 06/18/2026 13:41 | 11.1173 | 4.4750 |
| 06/18/2026 13:41 | 712 | 4.4740 |
| 06/18/2026 13:41 | 2548 | 4.4730 |
| 06/18/2026 13:40 | 482 | 4.4720 |
| 06/18/2026 13:40 | 283 | 4.4720 |
| 06/18/2026 13:40 | 924 | 4.4720 |
| 06/18/2026 13:40 | 1061 | 4.4720 |
| 06/18/2026 13:40 | 900 | 4.4720 |
| 06/18/2026 13:40 | 652 | 4.4710 |
| 06/18/2026 13:40 | 1211 | 4.4710 |
| 06/18/2026 13:40 | 341 | 4.4710 |
| 06/18/2026 13:40 | 1217 | 4.4700 |
| 06/18/2026 13:40 | 482 | 4.4700 |
| 06/18/2026 13:40 | 1229 | 4.4700 |
| 06/18/2026 13:40 | 5 | 4.4700 |
| 06/18/2026 13:40 | 0.4519 | 4.4700 |
| 06/18/2026 13:40 | 89.4183 | 4.4700 |
| 06/18/2026 13:40 | 0.2215 | 4.4700 |
| 06/18/2026 13:40 | 1000 | 4.46892 |
| 06/18/2026 13:39 | 212 | 4.4690 |
| 06/18/2026 13:39 | 2314 | 4.4690 |
| 06/18/2026 13:39 | 612 | 4.4690 |
| 06/18/2026 13:39 | 20 | 4.4690 |
| 06/18/2026 13:39 | 1000 | 4.47028 |
| 06/18/2026 13:39 | 1118 | 4.47005 |
| 06/18/2026 13:39 | 605 | 4.4700 |
| 06/18/2026 13:39 | 272 | 4.4700 |
| 06/18/2026 13:39 | 1000 | 4.47128 |
| 06/18/2026 13:39 | 6.4923 | 4.4700 |
| 06/18/2026 13:39 | 444 | 4.47128 |
| 06/18/2026 13:38 | 20.0335 | 4.4720 |
| 06/18/2026 13:38 | 0.2773 | 4.4720 |
| 06/18/2026 13:38 | 22.2496 | 4.4720 |
| 06/18/2026 13:38 | 540 | 4.4700 |
| 06/18/2026 13:37 | 0.3692 | 4.4690 |
| 06/18/2026 13:37 | 3.4728 | 4.4690 |
| 06/18/2026 13:37 | 712 | 4.4690 |
| 06/18/2026 13:37 | 2 | 4.46897 |
| 06/18/2026 13:37 | 3423 | 4.4690 |
| 06/18/2026 13:37 | 769 | 4.4700 |
| 06/18/2026 13:37 | 482 | 4.4700 |
| 06/18/2026 13:37 | 1870 | 4.4690 |
| 06/18/2026 13:36 | 0.5843 | 4.4670 |
| 06/18/2026 13:36 | 1.1569 | 4.4690 |
| 06/18/2026 13:36 | 25 | 4.46874 |
| 06/18/2026 13:36 | 0.7362 | 4.4690 |
| 06/18/2026 13:35 | 963 | 4.4680 |
| 06/18/2026 13:35 | 1.1074 | 4.4700 |
| 06/18/2026 13:35 | 1696 | 4.4670 |
| 06/18/2026 13:35 | 482 | 4.4680 |
| 06/18/2026 13:35 | 671 | 4.4670 |
| 06/18/2026 13:35 | 735 | 4.4670 |
| 06/18/2026 13:35 | 635 | 4.4700 |
| 06/18/2026 13:35 | 250 | 4.4700 |
| 06/18/2026 13:35 | 6871 | 4.4710 |
| 06/18/2026 13:35 | 480 | 4.4710 |
| 06/18/2026 13:35 | 3096 | 4.4710 |
| 06/18/2026 13:35 | 5845 | 4.4710 |
| 06/18/2026 13:35 | 1819 | 4.4720 |
| 06/18/2026 13:35 | 356 | 4.4720 |
| 06/18/2026 13:35 | 44.4792 | 4.4740 |
| 06/18/2026 13:34 | 482 | 4.4720 |
| 06/18/2026 13:34 | 0.5434 | 4.4720 |
| 06/18/2026 13:33 | 347 | 4.4710 |
| 06/18/2026 13:33 | 1122 | 4.4720 |
| 06/18/2026 13:33 | 16 | 4.47213 |
| 06/18/2026 13:33 | 0.2347 | 4.4730 |
| 06/18/2026 13:32 | 2 | 4.4750 |
| 06/18/2026 13:32 | 100 | 4.47461 |
| 06/18/2026 13:32 | 0.4448 | 4.4740 |
| 06/18/2026 13:32 | 135 | 4.4730 |
| 06/18/2026 13:32 | 482 | 4.4730 |
| 06/18/2026 13:31 | 5456 | 4.4730 |
| 06/18/2026 13:31 | 1980 | 4.4730 |
| 06/18/2026 13:31 | 645 | 4.4740 |
| 06/18/2026 13:31 | 641 | 4.4740 |
| 06/18/2026 13:31 | 482 | 4.4740 |
| 06/18/2026 13:30 | 482 | 4.4720 |
| 06/18/2026 13:29 | 1.662 | 4.4720 |
| 06/18/2026 13:29 | 3625 | 4.4710 |
| 06/18/2026 13:29 | 121 | 4.46974 |
| 06/18/2026 13:28 | 300 | 4.46838 |
| 06/18/2026 13:28 | 9 | 4.46874 |
| 06/18/2026 13:28 | 210 | 4.4700 |
| 06/18/2026 13:28 | 10 | 4.4670 |
| 06/18/2026 13:28 | 247 | 4.4670 |
| 06/18/2026 13:28 | 25 | 4.4670 |
| 06/18/2026 13:28 | 225 | 4.4670 |
| 06/18/2026 13:28 | 4000 | 4.46974 |
| 06/18/2026 13:28 | 1419 | 4.4680 |
| 06/18/2026 13:27 | 3252 | 4.4690 |
| 06/18/2026 13:27 | 3032 | 4.4690 |
| 06/18/2026 13:27 | 1837 | 4.4700 |
| 06/18/2026 13:27 | 66.7487 | 4.4720 |
| 06/18/2026 13:27 | 7 | 4.47095 |
| 06/18/2026 13:27 | 4.5595 | 4.4720 |
| 06/18/2026 13:27 | 6 | 4.4720 |
| 06/18/2026 13:27 | 1.1026 | 4.4700 |
| 06/18/2026 13:27 | 1672 | 4.4700 |
| 06/18/2026 13:27 | 37 | 4.4690 |
| 06/18/2026 13:27 | 818 | 4.4690 |
| 06/18/2026 13:27 | 3277 | 4.4680 |
| 06/18/2026 13:26 | 631 | 4.4690 |
| 06/18/2026 13:26 | 852 | 4.4690 |
| 06/18/2026 13:26 | 323 | 4.4690 |
| 06/18/2026 13:26 | 438 | 4.4700 |
| 06/18/2026 13:26 | 3355 | 4.47028 |
| 06/18/2026 13:26 | 1119 | 4.4710 |
| 06/18/2026 13:26 | 59 | 4.4720 |
| 06/18/2026 13:25 | 1217 | 4.4710 |
| 06/18/2026 13:25 | 892 | 4.4700 |
| 06/18/2026 13:25 | 110 | 4.46974 |
| 06/18/2026 13:25 | 0.8863 | 4.4680 |
| 06/18/2026 13:24 | 322 | 4.4690 |
| 06/18/2026 13:24 | 482 | 4.4690 |
| 06/18/2026 13:24 | 1980 | 4.4690 |
| 06/18/2026 13:24 | 10 | 4.4710 |
| 06/18/2026 13:24 | 57 | 4.4710 |
| 06/18/2026 13:24 | 25 | 4.4710 |
| 06/18/2026 13:24 | 110 | 4.47161 |
| 06/18/2026 13:24 | 880 | 4.4720 |
| 06/18/2026 13:24 | 735 | 4.4720 |
| 06/18/2026 13:24 | 1857 | 4.4680 |
| 06/18/2026 13:24 | 4.1333 | 4.4650 |
| 06/18/2026 13:24 | 318 | 4.4670 |
| 06/18/2026 13:23 | 0.2186 | 4.4680 |
| 06/18/2026 13:23 | 525 | 4.4690 |
| 06/18/2026 13:23 | 65 | 4.4690 |
| 06/18/2026 13:23 | 500 | 4.4700 |
| 06/18/2026 13:23 | 482 | 4.4700 |
| 06/18/2026 13:23 | 1284 | 4.4700 |
| 06/18/2026 13:23 | 528 | 4.4690 |
| 06/18/2026 13:23 | 250 | 4.4682 |
| 06/18/2026 13:23 | 1028 | 4.4700 |
| 06/18/2026 13:23 | 735 | 4.4710 |
| 06/18/2026 13:23 | 65 | 4.4710 |
| 06/18/2026 13:23 | 342 | 4.4740 |
| 06/18/2026 13:23 | 602 | 4.4740 |
| 06/18/2026 13:23 | 491 | 4.4740 |
| 06/18/2026 13:23 | 1223 | 4.4740 |
| 06/18/2026 13:23 | 491 | 4.4760 |
| 06/18/2026 13:23 | 1259 | 4.4760 |
| 06/18/2026 13:23 | 4314 | 4.4770 |
| 06/18/2026 13:23 | 178 | 4.4780 |
| 06/18/2026 13:23 | 1259 | 4.4780 |
| 06/18/2026 13:23 | 730 | 4.4780 |
| 06/18/2026 13:23 | 102 | 4.4800 |
| 06/18/2026 13:23 | 1488 | 4.4810 |
| 06/18/2026 13:23 | 101 | 4.4810 |
| 06/18/2026 13:23 | 165 | 4.4810 |
| 06/18/2026 13:23 | 309 | 4.4810 |
| 06/18/2026 13:23 | 271 | 4.4800 |
| 06/18/2026 13:22 | 6.6674 | 4.4800 |
| 06/18/2026 13:22 | 3947 | 4.4790 |
| 06/18/2026 13:22 | 6053 | 4.4790 |
| 06/18/2026 13:22 | 1 | 4.4820 |
| 06/18/2026 13:22 | 491 | 4.4820 |
| 06/18/2026 13:22 | 19019 | 4.4820 |
| 06/18/2026 13:22 | 68 | 4.4840 |
| 06/18/2026 13:22 | 895 | 4.4840 |
| 06/18/2026 13:22 | 1240 | 4.4840 |
| 06/18/2026 13:22 | 1278 | 4.4850 |
| 06/18/2026 13:22 | 80 | 4.4860 |
| 06/18/2026 13:22 | 1429 | 4.4860 |
| 06/18/2026 13:22 | 64 | 4.4860 |
| 06/18/2026 13:22 | 16 | 4.4870 |
| 06/18/2026 13:22 | 85 | 4.4870 |
| 06/18/2026 13:22 | 199 | 4.4870 |
| 06/18/2026 13:22 | 302 | 4.4870 |
| 06/18/2026 13:22 | 2377 | 4.4870 |
| 06/18/2026 13:22 | 1164 | 4.4870 |
| 06/18/2026 13:22 | 1.1807 | 4.4890 |
| 06/18/2026 13:22 | 88 | 4.4906 |
| 06/18/2026 13:21 | 800 | 4.4890 |
| 06/18/2026 13:21 | 34 | 4.4900 |
| 06/18/2026 13:21 | 146 | 4.4900 |
| 06/18/2026 13:21 | 0.9639 | 4.4920 |
| 06/18/2026 13:21 | 470 | 4.4900 |
| 06/18/2026 13:21 | 489 | 4.4910 |
| 06/18/2026 13:21 | 100 | 4.4890 |
| 06/18/2026 13:21 | 164 | 4.4890 |
| 06/18/2026 13:21 | 576 | 4.4890 |
| 06/18/2026 13:21 | 3500 | 4.4856 |
| 06/18/2026 13:21 | 390 | 4.4860 |
| 06/18/2026 13:21 | 100 | 4.4860 |
| 06/18/2026 13:21 | 290 | 4.4860 |
| 06/18/2026 13:21 | 2079 | 4.4860 |
| 06/18/2026 13:20 | 735 | 4.4850 |
| 06/18/2026 13:20 | 637 | 4.4850 |
| 06/18/2026 13:20 | 735 | 4.4850 |
| 06/18/2026 13:20 | 4.435 | 4.4870 |
| 06/18/2026 13:20 | 1186 | 4.4850 |
| 06/18/2026 13:20 | 234 | 4.4850 |
| 06/18/2026 13:20 | 248 | 4.4850 |
| 06/18/2026 13:20 | 964 | 4.4850 |
| 06/18/2026 13:20 | 3435 | 4.4860 |
| 06/18/2026 13:20 | 6871 | 4.4860 |
| 06/18/2026 13:20 | 1153 | 4.4870 |
| 06/18/2026 13:20 | 134 | 4.4880 |
| 06/18/2026 13:20 | 482 | 4.4870 |
| 06/18/2026 13:20 | 60 | 4.4880 |
| 06/18/2026 13:20 | 73 | 4.4880 |
| 06/18/2026 13:20 | 2381 | 4.4880 |
| 06/18/2026 13:20 | 100 | 4.4890 |
| 06/18/2026 13:20 | 8 | 4.4890 |
| 06/18/2026 13:20 | 93 | 4.4890 |
| 06/18/2026 13:20 | 122 | 4.4890 |
| 06/18/2026 13:20 | 782 | 4.4890 |
| 06/18/2026 13:20 | 100 | 4.4890 |
| 06/18/2026 13:20 | 60 | 4.4890 |
| 06/18/2026 13:20 | 73 | 4.4890 |
| 06/18/2026 13:20 | 197 | 4.4890 |
| 06/18/2026 13:20 | 100 | 4.4900 |
| 06/18/2026 13:20 | 136 | 4.4890 |
| 06/18/2026 13:20 | 52 | 4.4890 |
| 06/18/2026 13:20 | 1809 | 4.4890 |
| 06/18/2026 13:20 | 92 | 4.4900 |
| 06/18/2026 13:20 | 0.2204 | 4.4920 |
| 06/18/2026 13:19 | 0.5 | 4.4900 |
| 06/18/2026 13:19 | 2346 | 4.4890 |
| 06/18/2026 13:19 | 10 | 4.4900 |
| 06/18/2026 13:18 | 0.2339 | 4.4890 |
| 06/18/2026 13:18 | 0.2807 | 4.4890 |
| 06/18/2026 13:18 | 11 | 4.4880 |
| 06/18/2026 13:18 | 0.4433 | 4.4890 |
| 06/18/2026 13:18 | 471 | 4.4880 |
| 06/18/2026 13:18 | 50 | 4.4880 |
| 06/18/2026 13:18 | 2217 | 4.4880 |
| 06/18/2026 13:18 | 354 | 4.4870 |
| 06/18/2026 13:18 | 4856 | 4.4870 |
| 06/18/2026 13:18 | 534 | 4.4870 |
| 06/18/2026 13:18 | 10 | 4.4890 |
| 06/18/2026 13:18 | 90 | 4.4880 |
| 06/18/2026 13:18 | 244 | 4.4880 |
| 06/18/2026 13:18 | 964 | 4.4880 |
| 06/18/2026 13:18 | 482 | 4.4880 |
| 06/18/2026 13:18 | 228 | 4.48846 |
| 06/18/2026 13:18 | 1000 | 4.4890 |
| 06/18/2026 13:17 | 1933 | 4.4880 |
| 06/18/2026 13:17 | 0.6258 | 4.4900 |
| 06/18/2026 13:17 | 735 | 4.4890 |
| 06/18/2026 13:17 | 800 | 4.4890 |
| 06/18/2026 13:17 | 482 | 4.4890 |
| 06/18/2026 13:17 | 1061 | 4.48892 |
| 06/18/2026 13:17 | 50 | 4.4890 |
| 06/18/2026 13:17 | 4 | 4.4890 |
| 06/18/2026 13:17 | 66 | 4.4890 |
| 06/18/2026 13:17 | 550 | 4.4890 |
| 06/18/2026 13:16 | 0.2085 | 4.4890 |
| 06/18/2026 13:16 | 1.4073 | 4.4910 |
| 06/18/2026 13:16 | 554 | 4.4890 |
| 06/18/2026 13:16 | 1105 | 4.4890 |
| 06/18/2026 13:16 | 2234 | 4.4890 |
| 06/18/2026 13:16 | 100 | 4.48874 |
| 06/18/2026 13:15 | 1596 | 4.4880 |
| 06/18/2026 13:15 | 51 | 4.4880 |
| 06/18/2026 13:15 | 394 | 4.4880 |
| 06/18/2026 13:15 | 6827 | 4.4880 |
| 06/18/2026 13:15 | 571 | 4.4880 |
| 06/18/2026 13:15 | 973 | 4.4890 |
| 06/18/2026 13:15 | 908 | 4.4890 |
| 06/18/2026 13:15 | 52 | 4.4890 |
| 06/18/2026 13:15 | 67 | 4.4890 |
| 06/18/2026 13:15 | 33.2479 | 4.4890 |
| 06/18/2026 13:14 | 5.5402 | 4.4890 |
| 06/18/2026 13:14 | 231 | 4.4870 |
| 06/18/2026 13:14 | 67 | 4.4870 |
| 06/18/2026 13:14 | 2793 | 4.4870 |
| 06/18/2026 13:14 | 2.2165 | 4.4890 |
| 06/18/2026 13:14 | 1.4625 | 4.4890 |
| 06/18/2026 13:13 | 334 | 4.4880 |
| 06/18/2026 13:13 | 82 | 4.4880 |
| 06/18/2026 13:13 | 461 | 4.4880 |
| 06/18/2026 13:13 | 892 | 4.4870 |
| 06/18/2026 13:13 | 320 | 4.4860 |
| 06/18/2026 13:13 | 537 | 4.4860 |
| 06/18/2026 13:13 | 0.9675 | 4.4860 |
| 06/18/2026 13:13 | 320 | 4.4870 |
| 06/18/2026 13:13 | 165 | 4.4870 |
| 06/18/2026 13:13 | 482 | 4.4870 |
| 06/18/2026 13:13 | 482 | 4.4870 |
| 06/18/2026 13:13 | 498 | 4.4870 |
| 06/18/2026 13:13 | 800 | 4.4870 |
| 06/18/2026 13:13 | 735 | 4.4870 |
| 06/18/2026 13:13 | 1200 | 4.4870 |
| 06/18/2026 13:13 | 482 | 4.4860 |
| 06/18/2026 13:13 | 1116 | 4.4850 |
| 06/18/2026 13:13 | 320 | 4.4840 |
| 06/18/2026 13:13 | 931 | 4.4840 |
| 06/18/2026 13:13 | 195 | 4.4830 |
| 06/18/2026 13:13 | 892 | 4.4820 |
| 06/18/2026 13:13 | 3776 | 4.4820 |
| 06/18/2026 13:13 | 46 | 4.4810 |
| 06/18/2026 13:13 | 664 | 4.4810 |
| 06/18/2026 13:13 | 200 | 4.4810 |
| 06/18/2026 13:13 | 1.9631 | 4.4810 |
| 06/18/2026 13:13 | 0.2118 | 4.4810 |
| 06/18/2026 13:12 | 189 | 4.4810 |
| 06/18/2026 13:12 | 89 | 4.4810 |
| 06/18/2026 13:12 | 679 | 4.4810 |
| 06/18/2026 13:12 | 990 | 4.4810 |
| 06/18/2026 13:12 | 384 | 4.48197 |
| 06/18/2026 13:11 | 2.0817 | 4.4820 |
| 06/18/2026 13:11 | 1.0796 | 4.4830 |
| 06/18/2026 13:11 | 3.4965 | 4.4810 |
| 06/18/2026 13:11 | 2255 | 4.4820 |
| 06/18/2026 13:11 | 81490 | 4.4870 |
| 06/18/2026 13:11 | 10 | 4.4820 |
| 06/18/2026 13:11 | 170 | 4.4820 |
| 06/18/2026 13:11 | 102 | 4.4820 |
| 06/18/2026 13:11 | 143 | 4.4820 |
| 06/18/2026 13:11 | 104 | 4.4830 |
| 06/18/2026 13:11 | 26 | 4.4840 |
| 06/18/2026 13:10 | 1388 | 4.4840 |
| 06/18/2026 13:10 | 200 | 4.4820 |
| 06/18/2026 13:10 | 500 | 4.4838 |
| 06/18/2026 13:10 | 154 | 4.4850 |
| 06/18/2026 13:10 | 735 | 4.4850 |
| 06/18/2026 13:10 | 418 | 4.4850 |
| 06/18/2026 13:10 | 442 | 4.4840 |
| 06/18/2026 13:10 | 160 | 4.4830 |
| 06/18/2026 13:10 | 480 | 4.4830 |
| 06/18/2026 13:10 | 26 | 4.4830 |
| 06/18/2026 13:10 | 482 | 4.4830 |
| 06/18/2026 13:10 | 64 | 4.4850 |
| 06/18/2026 13:10 | 695 | 4.4830 |
| 06/18/2026 13:10 | 735 | 4.4830 |
| 06/18/2026 13:10 | 481 | 4.4810 |
| 06/18/2026 13:10 | 482 | 4.4810 |
| 06/18/2026 13:10 | 735 | 4.4810 |
| 06/18/2026 13:10 | 482 | 4.4820 |
| 06/18/2026 13:10 | 736 | 4.4820 |
| 06/18/2026 13:10 | 850 | 4.4820 |
| 06/18/2026 13:10 | 1497 | 4.4820 |
| 06/18/2026 13:10 | 529 | 4.4820 |
| 06/18/2026 13:10 | 1 | 4.4810 |
| 06/18/2026 13:10 | 7 | 4.4810 |
| 06/18/2026 13:10 | 4 | 4.4810 |
| 06/18/2026 13:10 | 1 | 4.4810 |
| 06/18/2026 13:10 | 1 | 4.4810 |
| 06/18/2026 13:10 | 1 | 4.4810 |
| 06/18/2026 13:10 | 1 | 4.4810 |
| 06/18/2026 13:10 | 1277 | 4.4820 |
| 06/18/2026 13:10 | 1259 | 4.4830 |
| 06/18/2026 13:10 | 3435 | 4.4830 |
| 06/18/2026 13:10 | 6870 | 4.4830 |
| 06/18/2026 13:10 | 482 | 4.4840 |
| 06/18/2026 13:10 | 1173 | 4.4840 |
| 06/18/2026 13:10 | 1 | 4.4840 |
| 06/18/2026 13:10 | 10 | 4.4840 |
| 06/18/2026 13:10 | 189 | 4.4850 |
| 06/18/2026 13:10 | 482 | 4.4850 |
| 06/18/2026 13:10 | 800 | 4.4850 |
| 06/18/2026 13:10 | 1217 | 4.4850 |
| 06/18/2026 13:10 | 920 | 4.4850 |
| 06/18/2026 13:10 | 1189 | 4.4860 |
| 06/18/2026 13:10 | 482 | 4.4860 |
| 06/18/2026 13:10 | 131 | 4.4870 |
| 06/18/2026 13:10 | 2458 | 4.4870 |
| 06/18/2026 13:10 | 0.5041 | 4.4870 |
| 06/18/2026 13:09 | 1000 | 4.48815 |
| 06/18/2026 13:09 | 8.8661 | 4.4890 |
| 06/18/2026 13:09 | 220.8704 | 4.4870 |
| 06/18/2026 13:09 | 0.7706 | 4.4900 |
| 06/18/2026 13:09 | 1140 | 4.4880 |
| 06/18/2026 13:09 | 4 | 4.4890 |
| 06/18/2026 13:09 | 66 | 4.4890 |
| 06/18/2026 13:09 | 0.2204 | 4.4910 |
| 06/18/2026 13:09 | 0.4097 | 4.4910 |
| 06/18/2026 13:09 | 313 | 4.4890 |
| 06/18/2026 13:09 | 221 | 4.4890 |
| 06/18/2026 13:09 | 76.9154 | 4.4900 |
| 06/18/2026 13:08 | 3000 | 4.48892 |
| 06/18/2026 13:08 | 0.5991 | 4.4900 |
| 06/18/2026 13:08 | 2.0646 | 4.4900 |
| 06/18/2026 13:08 | 113 | 4.4890 |
| 06/18/2026 13:08 | 10 | 4.4870 |
| 06/18/2026 13:08 | 218 | 4.4880 |
| 06/18/2026 13:08 | 298 | 4.4880 |
| 06/18/2026 13:08 | 3619 | 4.4880 |
| 06/18/2026 13:08 | 1500 | 4.4880 |
| 06/18/2026 13:08 | 42 | 4.4890 |
| 06/18/2026 13:08 | 732 | 4.4890 |
| 06/18/2026 13:08 | 43 | 4.4890 |
| 06/18/2026 13:08 | 4518 | 4.48992 |
| 06/18/2026 13:07 | 17.71 | 4.4890 |
| 06/18/2026 13:07 | 4.3306 | 4.4890 |
| 06/18/2026 13:07 | 389 | 4.4870 |
| 06/18/2026 13:07 | 55.4379 | 4.4870 |
| 06/18/2026 13:07 | 77.3333 | 4.4860 |
| 06/18/2026 13:07 | 4 | 4.4860 |
| 06/18/2026 13:07 | 66 | 4.4860 |
| 06/18/2026 13:06 | 2.4621 | 4.4880 |
| 06/18/2026 13:06 | 1957 | 4.4850 |
| 06/18/2026 13:06 | 187 | 4.4840 |
| 06/18/2026 13:06 | 160 | 4.4840 |
| 06/18/2026 13:06 | 0.4419 | 4.4840 |
| 06/18/2026 13:06 | 1446 | 4.4840 |
| 06/18/2026 13:06 | 376 | 4.4840 |
| 06/18/2026 13:06 | 267 | 4.4850 |
| 06/18/2026 13:06 | 12 | 4.4850 |
| 06/18/2026 13:06 | 4628 | 4.4850 |
| 06/18/2026 13:06 | 50 | 4.4860 |
| 06/18/2026 13:06 | 533 | 4.4860 |
| 06/18/2026 13:06 | 157 | 4.4860 |
| 06/18/2026 13:06 | 235 | 4.4860 |
| 06/18/2026 13:06 | 4495 | 4.4870 |
| 06/18/2026 13:06 | 11 | 4.4880 |
| 06/18/2026 13:06 | 200 | 4.4880 |
| 06/18/2026 13:06 | 871 | 4.4880 |
| 06/18/2026 13:06 | 26 | 4.4880 |
| 06/18/2026 13:06 | 719 | 4.4880 |
| 06/18/2026 13:05 | 0.664 | 4.4880 |
| 06/18/2026 13:05 | 484 | 4.4860 |
| 06/18/2026 13:05 | 482 | 4.4860 |
| 06/18/2026 13:05 | 139 | 4.4860 |
| 06/18/2026 13:05 | 785 | 4.4860 |
| 06/18/2026 13:05 | 1000 | 4.4860 |
| 06/18/2026 13:05 | 0.5373 | 4.4850 |
| 06/18/2026 13:05 | 400 | 4.48392 |
| 06/18/2026 13:05 | 0.5819 | 4.4850 |
| 06/18/2026 13:05 | 1955 | 4.4830 |
| 06/18/2026 13:04 | 384 | 4.4810 |
| 06/18/2026 13:04 | 0.3392 | 4.4810 |
| 06/18/2026 13:04 | 4046 | 4.48138 |
| 06/18/2026 13:04 | 3.0656 | 4.4820 |
| 06/18/2026 13:04 | 67 | 4.4810 |
| 06/18/2026 13:04 | 67 | 4.4810 |
| 06/18/2026 13:03 | 444.0973 | 4.4810 |
| 06/18/2026 13:03 | 892 | 4.4800 |
| 06/18/2026 13:03 | 10 | 4.4800 |
| 06/18/2026 13:03 | 1000 | 4.47928 |
| 06/18/2026 13:03 | 6.6629 | 4.4800 |
| 06/18/2026 13:03 | 0.2166 | 4.4780 |
| 06/18/2026 13:03 | 892 | 4.4780 |
| 06/18/2026 13:03 | 482 | 4.4770 |
| 06/18/2026 13:03 | 11.1099 | 4.4780 |
| 06/18/2026 13:03 | 4445 | 4.47874 |
| 06/18/2026 13:03 | 1047 | 4.4780 |
| 06/18/2026 13:03 | 88 | 4.4780 |
| 06/18/2026 13:03 | 4540 | 4.4770 |
| 06/18/2026 13:03 | 10 | 4.4760 |
| 06/18/2026 13:03 | 186 | 4.4760 |
| 06/18/2026 13:02 | 2.1852 | 4.4760 |
| 06/18/2026 13:02 | 735 | 4.4750 |
| 06/18/2026 13:02 | 2 | 4.4750 |
| 06/18/2026 13:02 | 33 | 4.4750 |
| 06/18/2026 13:02 | 1985 | 4.4740 |
| 06/18/2026 13:02 | 102 | 4.4730 |
| 06/18/2026 13:02 | 200 | 4.4730 |
| 06/18/2026 13:02 | 702 | 4.4730 |
| 06/18/2026 13:02 | 1127 | 4.4740 |
| 06/18/2026 13:02 | 734 | 4.4740 |
| 06/18/2026 13:02 | 735 | 4.4740 |
| 06/18/2026 13:02 | 166 | 4.4740 |
| 06/18/2026 13:02 | 2378 | 4.4740 |
| 06/18/2026 13:02 | 0.2481 | 4.4740 |
| 06/18/2026 13:02 | 482 | 4.4770 |
| 06/18/2026 13:02 | 596 | 4.4770 |
| 06/18/2026 13:02 | 592 | 4.4760 |
| 06/18/2026 13:02 | 590 | 4.4750 |
| 06/18/2026 13:02 | 133 | 4.4760 |
| 06/18/2026 13:02 | 1534 | 4.4760 |
| 06/18/2026 13:02 | 960 | 4.4760 |
| 06/18/2026 13:02 | 9.5824 | 4.4780 |
| 06/18/2026 13:01 | 32 | 4.4780 |
| 06/18/2026 13:01 | 275 | 4.4770 |
| 06/18/2026 13:01 | 544 | 4.4770 |
| 06/18/2026 13:01 | 1530 | 4.4770 |
| 06/18/2026 13:01 | 1622 | 4.4770 |
| 06/18/2026 13:01 | 31 | 4.4790 |
| 06/18/2026 13:01 | 571 | 4.4790 |
| 06/18/2026 13:01 | 1878 | 4.4800 |
| 06/18/2026 13:01 | 112 | 4.4800 |
| 06/18/2026 13:01 | 1620 | 4.4800 |
| 06/18/2026 13:01 | 480 | 4.4800 |
| 06/18/2026 13:01 | 146 | 4.4810 |
| 06/18/2026 13:01 | 2044 | 4.4810 |
| 06/18/2026 13:01 | 688 | 4.4810 |
| 06/18/2026 13:01 | 34 | 4.4830 |
| 06/18/2026 13:01 | 32 | 4.4830 |
| 06/18/2026 13:01 | 60 | 4.4820 |
| 06/18/2026 13:01 | 638 | 4.4820 |
| 06/18/2026 13:01 | 369 | 4.4840 |
| 06/18/2026 13:01 | 317 | 4.4830 |
| 06/18/2026 13:01 | 482 | 4.4830 |
| 06/18/2026 13:01 | 482 | 4.4820 |
| 06/18/2026 13:01 | 410 | 4.4820 |
| 06/18/2026 13:01 | 482 | 4.4820 |
| 06/18/2026 13:01 | 710 | 4.4810 |
| 06/18/2026 13:01 | 460 | 4.4790 |
| 06/18/2026 13:01 | 190 | 4.4780 |
| 06/18/2026 13:01 | 2041 | 4.4780 |
| 06/18/2026 13:00 | 4.441 | 4.4810 |
| 06/18/2026 13:00 | 1.2854 | 4.4810 |
| 06/18/2026 13:00 | 0.7342 | 4.4810 |
| 06/18/2026 13:00 | 744 | 4.4780 |
| 06/18/2026 13:00 | 2106 | 4.4770 |
| 06/18/2026 13:00 | 892 | 4.4770 |
| 06/18/2026 13:00 | 324 | 4.4760 |
| 06/18/2026 13:00 | 158 | 4.4760 |
| 06/18/2026 13:00 | 2482 | 4.4755 |
| 06/18/2026 13:00 | 15.1128 | 4.4770 |
| 06/18/2026 13:00 | 449.1086 | 4.4730 |
| 06/18/2026 12:59 | 718 | 4.4740 |
| 06/18/2026 12:59 | 269 | 4.4760 |
| 06/18/2026 12:59 | 482 | 4.4720 |
| 06/18/2026 12:59 | 1730 | 4.4710 |
| 06/18/2026 12:59 | 482 | 4.4710 |
| 06/18/2026 12:59 | 482 | 4.4720 |
| 06/18/2026 12:59 | 730 | 4.4720 |
| 06/18/2026 12:59 | 482 | 4.4730 |
| 06/18/2026 12:59 | 814 | 4.4730 |
| 06/18/2026 12:59 | 271 | 4.4730 |
| 06/18/2026 12:59 | 5093 | 4.4730 |
| 06/18/2026 12:59 | 246 | 4.4750 |
| 06/18/2026 12:59 | 26 | 4.4750 |
| 06/18/2026 12:59 | 1298 | 4.4740 |
| 06/18/2026 12:59 | 132 | 4.4740 |
| 06/18/2026 12:59 | 2321 | 4.4740 |
| 06/18/2026 12:59 | 482 | 4.4750 |
| 06/18/2026 12:59 | 22 | 4.4760 |
| 06/18/2026 12:59 | 0.3365 | 4.4710 |
| 06/18/2026 12:58 | 2482 | 4.46592 |
| 06/18/2026 12:58 | 1867 | 4.4660 |
| 06/18/2026 12:58 | 920 | 4.4650 |
| 06/18/2026 12:58 | 482 | 4.4650 |
| 06/18/2026 12:58 | 232 | 4.4640 |
| 06/18/2026 12:58 | 1211 | 4.4640 |
| 06/18/2026 12:58 | 482 | 4.4640 |
| 06/18/2026 12:58 | 1200 | 4.4640 |
| 06/18/2026 12:58 | 50 | 4.4640 |
| 06/18/2026 12:58 | 1000 | 4.46092 |
| 06/18/2026 12:57 | 21 | 4.4610 |
| 06/18/2026 12:57 | 735 | 4.4610 |
| 06/18/2026 12:57 | 750 | 4.46115 |
| 06/18/2026 12:57 | 7699 | 4.4600 |
| 06/18/2026 12:57 | 25000 | 4.4600 |
| 06/18/2026 12:57 | 596 | 4.4600 |
| 06/18/2026 12:57 | 1114 | 4.4600 |
| 06/18/2026 12:57 | 8.4776 | 4.4600 |
| 06/18/2026 12:57 | 649 | 4.4600 |
| 06/18/2026 12:56 | 400 | 4.45915 |
| 06/18/2026 12:56 | 22.3144 | 4.4590 |
| 06/18/2026 12:56 | 691 | 4.4590 |
| 06/18/2026 12:56 | 2313 | 4.4590 |
| 06/18/2026 12:56 | 0.4461 | 4.4610 |
| 06/18/2026 12:56 | 107 | 4.4590 |
| 06/18/2026 12:56 | 1233 | 4.4580 |
| 06/18/2026 12:56 | 1.8106 | 4.4570 |
| 06/18/2026 12:56 | 0.4557 | 4.4560 |
| 06/18/2026 12:56 | 2156 | 4.4570 |
| 06/18/2026 12:56 | 661 | 4.4570 |
| 06/18/2026 12:56 | 1261 | 4.4560 |
| 06/18/2026 12:56 | 685 | 4.4560 |
| 06/18/2026 12:56 | 222 | 4.4560 |
| 06/18/2026 12:56 | 266 | 4.45536 |
| 06/18/2026 12:56 | 0.2311 | 4.4560 |
| 06/18/2026 12:55 | 2.2324 | 4.4570 |
| 06/18/2026 12:55 | 2.3424 | 4.4570 |
| 06/18/2026 12:55 | 0.6554 | 4.4550 |
| 06/18/2026 12:55 | 3.9147 | 4.4550 |
| 06/18/2026 12:55 | 1 | 4.45594 |
| 06/18/2026 12:55 | 0.2053 | 4.4530 |
| 06/18/2026 12:54 | 0.2133 | 4.4540 |
| 06/18/2026 12:54 | 735 | 4.4550 |
| 06/18/2026 12:54 | 0.3208 | 4.4570 |
| 06/18/2026 12:54 | 81 | 4.4550 |
| 06/18/2026 12:54 | 514 | 4.4550 |
| 06/18/2026 12:54 | 1.4055 | 4.4540 |
| 06/18/2026 12:53 | 95 | 4.4540 |
| 06/18/2026 12:53 | 642 | 4.4530 |
| 06/18/2026 12:53 | 4697 | 4.4520 |
| 06/18/2026 12:53 | 281 | 4.4520 |
| 06/18/2026 12:53 | 314 | 4.4520 |
| 06/18/2026 12:53 | 482 | 4.4520 |
| 06/18/2026 12:53 | 482 | 4.4520 |
| 06/18/2026 12:53 | 1994 | 4.4530 |
| 06/18/2026 12:53 | 920 | 4.4550 |
| 06/18/2026 12:53 | 482 | 4.4550 |
| 06/18/2026 12:53 | 20 | 4.4550 |
| 06/18/2026 12:53 | 2.119 | 4.4550 |
| 06/18/2026 12:52 | 98 | 4.4520 |
| 06/18/2026 12:52 | 525 | 4.4520 |
| 06/18/2026 12:52 | 1 | 4.4500 |
| 06/18/2026 12:52 | 3.6157 | 4.4500 |
| 06/18/2026 12:52 | 223 | 4.44991 |
| 06/18/2026 12:52 | 952 | 4.4510 |
| 06/18/2026 12:52 | 1343 | 4.4500 |
| 06/18/2026 12:52 | 1305 | 4.4490 |
| 06/18/2026 12:52 | 1.8548 | 4.4480 |
| 06/18/2026 12:52 | 10 | 4.4480 |
| 06/18/2026 12:52 | 482 | 4.4480 |
| 06/18/2026 12:52 | 1387 | 4.4480 |
| 06/18/2026 12:52 | 660 | 4.4470 |
| 06/18/2026 12:52 | 95 | 4.4470 |
| 06/18/2026 12:52 | 1781 | 4.4470 |
| 06/18/2026 12:51 | 12 | 4.4500 |
| 06/18/2026 12:51 | 213 | 4.4500 |
| 06/18/2026 12:51 | 341 | 4.4500 |
| 06/18/2026 12:51 | 160 | 4.4460 |
| 06/18/2026 12:51 | 6096 | 4.4460 |
| 06/18/2026 12:51 | 480 | 4.44491 |
| 06/18/2026 12:50 | 0.7332 | 4.4460 |
| 06/18/2026 12:50 | 2657 | 4.4445 |
| 06/18/2026 12:50 | 1300 | 4.4440 |
| 06/18/2026 12:50 | 5633 | 4.4450 |
| 06/18/2026 12:50 | 10.3563 | 4.4450 |
| 06/18/2026 12:49 | 1.5066 | 4.4470 |
| 06/18/2026 12:49 | 3.3551 | 4.4470 |
| 06/18/2026 12:49 | 1630 | 4.4450 |
| 06/18/2026 12:49 | 2 | 4.4480 |
| 06/18/2026 12:49 | 427 | 4.4450 |
| 06/18/2026 12:49 | 349 | 4.4460 |
| 06/18/2026 12:49 | 197 | 4.4460 |
| 06/18/2026 12:49 | 4695 | 4.4460 |
| 06/18/2026 12:49 | 24.6066 | 4.4480 |
| 06/18/2026 12:49 | 2200 | 4.44715 |
| 06/18/2026 12:48 | 3.1025 | 4.4480 |
| 06/18/2026 12:48 | 8.8167 | 4.4460 |
| 06/18/2026 12:48 | 166 | 4.44758 |
| 06/18/2026 12:48 | 66 | 4.4470 |
| 06/18/2026 12:48 | 1272 | 4.4470 |
| 06/18/2026 12:48 | 1059 | 4.4470 |
| 06/18/2026 12:48 | 0.2226 | 4.4480 |
| 06/18/2026 12:48 | 0.67 | 4.4480 |
| 06/18/2026 12:48 | 2.4185 | 4.4490 |
| 06/18/2026 12:48 | 4.4729 | 4.4490 |
| 06/18/2026 12:47 | 1.8505 | 4.4470 |
| 06/18/2026 12:47 | 482 | 4.4480 |
| 06/18/2026 12:47 | 2.6376 | 4.4470 |
| 06/18/2026 12:46 | 43.6021 | 4.4470 |
| 06/18/2026 12:46 | 2.1727 | 4.4470 |
| 06/18/2026 12:46 | 11 | 4.44899 |
| 06/18/2026 12:46 | 734 | 4.4500 |
| 06/18/2026 12:46 | 6.5 | 4.4500 |
| 06/18/2026 12:46 | 2000 | 4.44915 |
| 06/18/2026 12:46 | 2033 | 4.4490 |
| 06/18/2026 12:45 | 1348 | 4.4490 |
| 06/18/2026 12:45 | 725 | 4.4480 |
| 06/18/2026 12:45 | 260 | 4.4480 |
| 06/18/2026 12:45 | 2648 | 4.4460 |
| 06/18/2026 12:45 | 742 | 4.4470 |
| 06/18/2026 12:45 | 653 | 4.4470 |
| 06/18/2026 12:45 | 1283 | 4.4460 |
| 06/18/2026 12:45 | 935 | 4.4470 |
| 06/18/2026 12:45 | 927 | 4.4470 |
| 06/18/2026 12:45 | 180 | 4.4470 |
| 06/18/2026 12:45 | 1540 | 4.4470 |
| 06/18/2026 12:45 | 1090 | 4.4470 |
| 06/18/2026 12:45 | 3193 | 4.4480 |
| 06/18/2026 12:45 | 1973 | 4.4480 |
| 06/18/2026 12:45 | 1690 | 4.4480 |
| 06/18/2026 12:45 | 1202 | 4.4480 |
| 06/18/2026 12:45 | 482 | 4.4480 |
| 06/18/2026 12:45 | 5644 | 4.4480 |
| 06/18/2026 12:45 | 728 | 4.4490 |
| 06/18/2026 12:45 | 690 | 4.4490 |
| 06/18/2026 12:44 | 0.2898 | 4.4510 |
| 06/18/2026 12:44 | 101 | 4.4500 |
| 06/18/2026 12:44 | 121 | 4.4500 |
| 06/18/2026 12:44 | 702 | 4.4500 |
| 06/18/2026 12:44 | 0.2175 | 4.4480 |
| 06/18/2026 12:44 | 950 | 4.4490 |
| 06/18/2026 12:44 | 592 | 4.44946 |
| 06/18/2026 12:44 | 10821 | 4.44946 |
| 06/18/2026 12:44 | 2053 | 4.4490 |
| 06/18/2026 12:43 | 67 | 4.4510 |
| 06/18/2026 12:43 | 2413 | 4.4510 |
| 06/18/2026 12:43 | 447 | 4.4510 |
| 06/18/2026 12:43 | 1471 | 4.4530 |
| 06/18/2026 12:43 | 0.4446 | 4.4530 |
| 06/18/2026 12:43 | 0.5547 | 4.4530 |
| 06/18/2026 12:43 | 0.2919 | 4.4530 |
| 06/18/2026 12:43 | 0.3009 | 4.4530 |
| 06/18/2026 12:42 | 446.8897 | 4.4530 |
| 06/18/2026 12:42 | 4306 | 4.4500 |
| 06/18/2026 12:42 | 1217 | 4.4500 |
| 06/18/2026 12:42 | 735 | 4.4500 |
| 06/18/2026 12:42 | 500 | 4.4500 |
| 06/18/2026 12:42 | 1857 | 4.4510 |
| 06/18/2026 12:42 | 1260 | 4.4510 |
| 06/18/2026 12:42 | 500 | 4.4510 |
| 06/18/2026 12:42 | 0.2897 | 4.4530 |
| 06/18/2026 12:42 | 1000 | 4.45192 |
| 06/18/2026 12:41 | 663 | 4.4520 |
| 06/18/2026 12:41 | 425 | 4.4510 |
| 06/18/2026 12:41 | 66 | 4.4510 |
| 06/18/2026 12:41 | 50 | 4.4530 |
| 06/18/2026 12:41 | 1.1161 | 4.4530 |
| 06/18/2026 12:41 | 27.9295 | 4.4530 |
| 06/18/2026 12:41 | 0.4806 | 4.4530 |
| 06/18/2026 12:41 | 27.9358 | 4.4520 |
| 06/18/2026 12:40 | 1070 | 4.4500 |
| 06/18/2026 12:40 | 1138 | 4.4480 |
| 06/18/2026 12:40 | 930 | 4.4480 |
| 06/18/2026 12:40 | 4512 | 4.4490 |
| 06/18/2026 12:40 | 285 | 4.4510 |
| 06/18/2026 12:40 | 1215 | 4.4510 |
| 06/18/2026 12:40 | 33.5318 | 4.4510 |
| 06/18/2026 12:40 | 1058 | 4.44992 |
| 06/18/2026 12:40 | 0.2248 | 4.4490 |
| 06/18/2026 12:40 | 0.5931 | 4.4510 |
| 06/18/2026 12:40 | 669 | 4.4500 |
| 06/18/2026 12:40 | 3 | 4.4500 |
| 06/18/2026 12:40 | 831 | 4.4490 |
| 06/18/2026 12:40 | 446 | 4.4485 |
| 06/18/2026 12:39 | 15.6909 | 4.4460 |
| 06/18/2026 12:39 | 447.3921 | 4.4480 |
| 06/18/2026 12:39 | 466 | 4.4470 |
| 06/18/2026 12:39 | 1217 | 4.4470 |
| 06/18/2026 12:39 | 56 | 4.4470 |
| 06/18/2026 12:39 | 482 | 4.4470 |
| 06/18/2026 12:39 | 0.3687 | 4.4480 |
| 06/18/2026 12:39 | 3373 | 4.44615 |
| 06/18/2026 12:38 | 1699 | 4.4460 |
| 06/18/2026 12:38 | 1790 | 4.4460 |
| 06/18/2026 12:38 | 385 | 4.4460 |
| 06/18/2026 12:38 | 1000 | 4.44728 |
| 06/18/2026 12:38 | 40 | 4.4480 |
| 06/18/2026 12:38 | 919 | 4.4470 |
| 06/18/2026 12:38 | 22.3309 | 4.4490 |
| 06/18/2026 12:38 | 223 | 4.44815 |
| 06/18/2026 12:38 | 1 | 4.4490 |
| 06/18/2026 12:37 | 0.6945 | 4.4490 |
| 06/18/2026 12:37 | 500 | 4.44815 |
| 06/18/2026 12:37 | 1 | 4.4490 |
| 06/18/2026 12:37 | 5.59 | 4.4490 |
| 06/18/2026 12:37 | 2236 | 4.44815 |
| 06/18/2026 12:37 | 0.4473 | 4.4490 |
| 06/18/2026 12:37 | 560 | 4.4480 |
| 06/18/2026 12:37 | 630 | 4.4480 |
| 06/18/2026 12:37 | 4691 | 4.4480 |
| 06/18/2026 12:36 | 3217 | 4.4490 |
| 06/18/2026 12:36 | 3 | 4.4500 |
| 06/18/2026 12:36 | 628 | 4.4490 |
| 06/18/2026 12:36 | 497 | 4.4470 |
| 06/18/2026 12:36 | 0.4475 | 4.4470 |
| 06/18/2026 12:36 | 674 | 4.44696 |
| 06/18/2026 12:36 | 47 | 4.44673 |
| 06/18/2026 12:35 | 1.1174 | 4.4480 |
| 06/18/2026 12:35 | 654 | 4.4470 |
| 06/18/2026 12:35 | 651 | 4.4460 |
| 06/18/2026 12:35 | 750 | 4.4460 |
| 06/18/2026 12:35 | 67 | 4.4460 |
| 06/18/2026 12:35 | 3000 | 4.44693 |
| 06/18/2026 12:35 | 1591 | 4.4460 |
| 06/18/2026 12:35 | 368 | 4.44492 |
| 06/18/2026 12:34 | 761 | 4.4430 |
| 06/18/2026 12:34 | 10.7788 | 4.4430 |
| 06/18/2026 12:34 | 2239 | 4.44221 |
| 06/18/2026 12:34 | 4.0311 | 4.4430 |
| 06/18/2026 12:34 | 1487 | 4.4390 |
| 06/18/2026 12:34 | 892 | 4.4400 |
| 06/18/2026 12:34 | 11.205 | 4.4400 |
| 06/18/2026 12:33 | 1303 | 4.4390 |
| 06/18/2026 12:33 | 685 | 4.4400 |
| 06/18/2026 12:33 | 980 | 4.4400 |
| 06/18/2026 12:33 | 1273 | 4.4410 |
| 06/18/2026 12:33 | 734 | 4.4380 |
| 06/18/2026 12:33 | 892 | 4.4380 |
| 06/18/2026 12:33 | 744 | 4.4370 |
| 06/18/2026 12:33 | 602 | 4.4370 |
| 06/18/2026 12:33 | 703 | 4.4360 |
| 06/18/2026 12:33 | 782 | 4.4360 |
| 06/18/2026 12:33 | 250 | 4.4342 |
| 06/18/2026 12:33 | 1283 | 4.4350 |
| 06/18/2026 12:33 | 1170 | 4.4340 |
| 06/18/2026 12:33 | 742 | 4.4355 |
| 06/18/2026 12:33 | 109 | 4.4330 |
| 06/18/2026 12:33 | 482 | 4.4340 |
| 06/18/2026 12:33 | 344 | 4.4340 |
| 06/18/2026 12:33 | 308 | 4.4340 |
| 06/18/2026 12:33 | 482 | 4.4340 |
| 06/18/2026 12:33 | 677 | 4.4330 |
| 06/18/2026 12:33 | 5528 | 4.4350 |
| 06/18/2026 12:33 | 1250 | 4.4360 |
| 06/18/2026 12:33 | 19 | 4.4360 |
| 06/18/2026 12:33 | 482 | 4.4370 |
| 06/18/2026 12:33 | 747 | 4.4370 |
| 06/18/2026 12:33 | 66 | 4.4360 |
| 06/18/2026 12:33 | 11 | 4.4360 |
| 06/18/2026 12:33 | 243 | 4.4360 |
| 06/18/2026 12:33 | 2297 | 4.4360 |
| 06/18/2026 12:33 | 11.21 | 4.4380 |
| 06/18/2026 12:33 | 0.6985 | 4.4380 |
| 06/18/2026 12:33 | 1429 | 4.4360 |
| 06/18/2026 12:32 | 1 | 4.4360 |
| 06/18/2026 12:32 | 99 | 4.4360 |
| 06/18/2026 12:32 | 0.3476 | 4.4380 |
| 06/18/2026 12:32 | 1205 | 4.4370 |
| 06/18/2026 12:31 | 49255 | 4.4370 |
| 06/18/2026 12:31 | 2 | 4.43795 |
| 06/18/2026 12:31 | 2366 | 4.4360 |
| 06/18/2026 12:31 | 200 | 4.4358 |
| 06/18/2026 12:31 | 1.0688 | 4.4350 |
| 06/18/2026 12:31 | 0.6855 | 4.4350 |
| 06/18/2026 12:31 | 1149 | 4.4350 |
| 06/18/2026 12:31 | 873 | 4.4350 |
| 06/18/2026 12:31 | 0.2255 | 4.4340 |
| 06/18/2026 12:30 | 2241 | 4.4362 |
| 06/18/2026 12:30 | 0.3 | 4.4350 |
| 06/18/2026 12:30 | 491 | 4.4350 |
| 06/18/2026 12:30 | 1345 | 4.4340 |
| 06/18/2026 12:30 | 1442 | 4.4350 |
| 06/18/2026 12:30 | 455 | 4.4350 |
| 06/18/2026 12:30 | 2479 | 4.4350 |
| 06/18/2026 12:30 | 1718 | 4.4360 |
| 06/18/2026 12:30 | 82 | 4.4360 |
| 06/18/2026 12:30 | 0.2637 | 4.4370 |
| 06/18/2026 12:30 | 3841 | 4.4370 |
| 06/18/2026 12:30 | 725 | 4.4370 |
| 06/18/2026 12:30 | 150 | 4.4362 |
| 06/18/2026 12:29 | 685 | 4.4350 |
| 06/18/2026 12:29 | 1072 | 4.4360 |
| 06/18/2026 12:29 | 2832 | 4.4360 |
| 06/18/2026 12:29 | 0.4935 | 4.4380 |
| 06/18/2026 12:29 | 50 | 4.4370 |
| 06/18/2026 12:29 | 1564 | 4.4370 |
| 06/18/2026 12:29 | 55 | 4.4360 |
| 06/18/2026 12:29 | 1347 | 4.4370 |
| 06/18/2026 12:29 | 1113 | 4.4370 |
| 06/18/2026 12:28 | 1.0883 | 4.4380 |
| 06/18/2026 12:28 | 482 | 4.4360 |
| 06/18/2026 12:28 | 66 | 4.4360 |
| 06/18/2026 12:28 | 124 | 4.4360 |
| 06/18/2026 12:28 | 120.8386 | 4.4360 |
| 06/18/2026 12:28 | 102 | 4.4360 |
| 06/18/2026 12:28 | 0.2231 | 4.4380 |
| 06/18/2026 12:28 | 433 | 4.4380 |
| 06/18/2026 12:28 | 237 | 4.4370 |
| 06/18/2026 12:28 | 665 | 4.4370 |
| 06/18/2026 12:28 | 482 | 4.4370 |
| 06/18/2026 12:28 | 919 | 4.4370 |
| 06/18/2026 12:28 | 87 | 4.4379 |
| 06/18/2026 12:28 | 1830 | 4.4370 |
| 06/18/2026 12:28 | 1387 | 4.4360 |
| 06/18/2026 12:28 | 0.5794 | 4.4360 |
| 06/18/2026 12:28 | 354 | 4.4360 |
| 06/18/2026 12:27 | 0.2232 | 4.4360 |
| 06/18/2026 12:27 | 2242 | 4.4352 |
| 06/18/2026 12:27 | 748 | 4.4340 |
| 06/18/2026 12:27 | 2.4591 | 4.4340 |
| 06/18/2026 12:27 | 482 | 4.4360 |
| 06/18/2026 12:27 | 662 | 4.4360 |
| 06/18/2026 12:27 | 468 | 4.4350 |
| 06/18/2026 12:27 | 43 | 4.4350 |
| 06/18/2026 12:27 | 551 | 4.4350 |
| 06/18/2026 12:27 | 371 | 4.4360 |
| 06/18/2026 12:27 | 0.8407 | 4.4370 |
| 06/18/2026 12:27 | 664 | 4.4370 |
| 06/18/2026 12:27 | 275 | 4.4370 |
| 06/18/2026 12:27 | 245 | 4.4370 |
| 06/18/2026 12:27 | 809 | 4.4370 |
| 06/18/2026 12:27 | 1105 | 4.4370 |
| 06/18/2026 12:27 | 0.4643 | 4.4370 |
| 06/18/2026 12:27 | 0.4079 | 4.4370 |
| 06/18/2026 12:27 | 2.2064 | 4.4370 |
| 06/18/2026 12:26 | 5000 | 4.43592 |
| 06/18/2026 12:26 | 0.2344 | 4.4370 |
| 06/18/2026 12:26 | 22.4251 | 4.4370 |
| 06/18/2026 12:26 | 0.2412 | 4.4370 |
| 06/18/2026 12:26 | 1116 | 4.4360 |
| 06/18/2026 12:26 | 752 | 4.4370 |
| 06/18/2026 12:26 | 3447 | 4.4360 |
| 06/18/2026 12:26 | 2527 | 4.4360 |
| 06/18/2026 12:26 | 582 | 4.4365 |
| 06/18/2026 12:26 | 788 | 4.4360 |
| 06/18/2026 12:26 | 3275 | 4.4360 |
| 06/18/2026 12:26 | 172 | 4.4360 |
| 06/18/2026 12:26 | 6895 | 4.4360 |
| 06/18/2026 12:26 | 7.8391 | 4.4380 |
| 06/18/2026 12:26 | 0.3988 | 4.4380 |
| 06/18/2026 12:26 | 2.4876 | 4.4380 |
| 06/18/2026 12:25 | 443 | 4.4380 |
| 06/18/2026 12:25 | 22.3998 | 4.4420 |
| 06/18/2026 12:25 | 2416 | 4.4400 |
| 06/18/2026 12:25 | 2.2245 | 4.4390 |
| 06/18/2026 12:25 | 0.8847 | 4.4420 |
| 06/18/2026 12:25 | 2.7999 | 4.4430 |
| 06/18/2026 12:25 | 67 | 4.4410 |
| 06/18/2026 12:25 | 8.9845 | 4.4410 |
| 06/18/2026 12:25 | 980 | 4.4400 |
| 06/18/2026 12:25 | 14.1826 | 4.4380 |
| 06/18/2026 12:24 | 95 | 4.4380 |
| 06/18/2026 12:24 | 1944 | 4.4370 |
| 06/18/2026 12:24 | 434 | 4.4370 |
| 06/18/2026 12:24 | 1818 | 4.4380 |
| 06/18/2026 12:24 | 800 | 4.4380 |
| 06/18/2026 12:24 | 980 | 4.4380 |
| 06/18/2026 12:24 | 4614 | 4.4390 |
| 06/18/2026 12:24 | 482 | 4.4400 |
| 06/18/2026 12:24 | 354 | 4.4400 |
| 06/18/2026 12:24 | 482 | 4.4410 |
| 06/18/2026 12:24 | 1500 | 4.4412 |
| 06/18/2026 12:24 | 9.009 | 4.4400 |
| 06/18/2026 12:24 | 628 | 4.4410 |
| 06/18/2026 12:24 | 1658 | 4.4420 |
| 06/18/2026 12:24 | 1582 | 4.4420 |
| 06/18/2026 12:24 | 4.9347 | 4.4420 |
| 06/18/2026 12:24 | 10 | 4.4400 |
| 06/18/2026 12:24 | 180 | 4.4400 |
| 06/18/2026 12:24 | 1695 | 4.4400 |
| 06/18/2026 12:24 | 189 | 4.4410 |
| 06/18/2026 12:24 | 1228 | 4.4410 |
| 06/18/2026 12:24 | 692 | 4.4410 |
| 06/18/2026 12:24 | 980 | 4.4410 |
| 06/18/2026 12:24 | 482 | 4.4420 |
| 06/18/2026 12:24 | 791 | 4.4420 |
| 06/18/2026 12:24 | 1 | 4.4430 |
| 06/18/2026 12:23 | 482 | 4.4410 |
| 06/18/2026 12:23 | 1250 | 4.4420 |
| 06/18/2026 12:23 | 77 | 4.4420 |
| 06/18/2026 12:23 | 0.4437 | 4.4400 |
| 06/18/2026 12:23 | 1.6051 | 4.4420 |
| 06/18/2026 12:23 | 989 | 4.4420 |
| 06/18/2026 12:23 | 606 | 4.4420 |
| 06/18/2026 12:22 | 315 | 4.44092 |
| 06/18/2026 12:22 | 0.2611 | 4.4420 |
| 06/18/2026 12:22 | 100 | 4.4420 |
| 06/18/2026 12:22 | 2795 | 4.4410 |
| 06/18/2026 12:22 | 299 | 4.4410 |
| 06/18/2026 12:22 | 3828 | 4.4405 |
| 06/18/2026 12:22 | 165 | 4.4400 |
| 06/18/2026 12:22 | 317 | 4.4400 |
| 06/18/2026 12:22 | 334 | 4.4400 |
| 06/18/2026 12:22 | 334 | 4.4400 |
| 06/18/2026 12:22 | 482 | 4.4410 |
| 06/18/2026 12:22 | 439 | 4.4390 |
| 06/18/2026 12:22 | 980 | 4.4390 |
| 06/18/2026 12:22 | 482 | 4.4390 |
| 06/18/2026 12:22 | 656 | 4.4390 |
| 06/18/2026 12:22 | 938 | 4.4400 |
| 06/18/2026 12:22 | 23728 | 4.4400 |
| 06/18/2026 12:22 | 1272 | 4.4400 |
| 06/18/2026 12:22 | 1502 | 4.4410 |
| 06/18/2026 12:22 | 3000 | 4.4420 |
| 06/18/2026 12:22 | 874 | 4.4420 |
| 06/18/2026 12:22 | 482 | 4.4430 |
| 06/18/2026 12:21 | 233 | 4.44346 |
| 06/18/2026 12:21 | 1 | 4.4440 |
| 06/18/2026 12:21 | 1231 | 4.44328 |
| 06/18/2026 12:21 | 15 | 4.4430 |
| 06/18/2026 12:21 | 917 | 4.4430 |
| 06/18/2026 12:20 | 2.83 | 4.4460 |
| 06/18/2026 12:20 | 5.0769 | 4.4450 |
| 06/18/2026 12:20 | 599 | 4.4465 |
| 06/18/2026 12:20 | 566 | 4.4460 |
| 06/18/2026 12:20 | 1163 | 4.4460 |
| 06/18/2026 12:20 | 2089 | 4.4470 |
| 06/18/2026 12:20 | 94 | 4.4480 |
| 06/18/2026 12:20 | 821 | 4.4480 |
| 06/18/2026 12:20 | 369 | 4.4480 |
| 06/18/2026 12:19 | 0.2225 | 4.4500 |
| 06/18/2026 12:19 | 675 | 4.4490 |
| 06/18/2026 12:19 | 515 | 4.4490 |
| 06/18/2026 12:19 | 482 | 4.4500 |
| 06/18/2026 12:19 | 463 | 4.4500 |
| 06/18/2026 12:19 | 925 | 4.4500 |
| 06/18/2026 12:19 | 136.3345 | 4.4500 |
| 06/18/2026 12:19 | 693 | 4.4520 |
| 06/18/2026 12:19 | 1506 | 4.4520 |
| 06/18/2026 12:18 | 1301 | 4.4510 |
| 06/18/2026 12:18 | 268 | 4.4510 |
| 06/18/2026 12:18 | 482 | 4.4510 |
| 06/18/2026 12:18 | 980 | 4.4510 |
| 06/18/2026 12:18 | 482 | 4.4510 |
| 06/18/2026 12:18 | 6452 | 4.4500 |
| 06/18/2026 12:18 | 1024.7168 | 4.4500 |
| 06/18/2026 12:18 | 1265 | 4.4510 |
| 06/18/2026 12:18 | 66 | 4.4510 |
| 06/18/2026 12:18 | 1.1164 | 4.4520 |
| 06/18/2026 12:18 | 1490 | 4.4510 |
| 06/18/2026 12:18 | 29.3282 | 4.4510 |
| 06/18/2026 12:18 | 3622 | 4.4510 |
| 06/18/2026 12:17 | 104 | 4.4500 |
| 06/18/2026 12:17 | 1 | 4.4490 |
| 06/18/2026 12:17 | 0.4472 | 4.4500 |
| 06/18/2026 12:17 | 700 | 4.44946 |
| 06/18/2026 12:16 | 0.4989 | 4.4500 |
| 06/18/2026 12:16 | 2000 | 4.44964 |
| 06/18/2026 12:16 | 2.8758 | 4.4510 |
| 06/18/2026 12:16 | 50 | 4.45003 |
| 06/18/2026 12:16 | 1.7232 | 4.4510 |
| 06/18/2026 12:16 | 22.3545 | 4.4510 |
| 06/18/2026 12:16 | 0.4471 | 4.4510 |
| 06/18/2026 12:15 | 1243 | 4.4500 |
| 06/18/2026 12:15 | 166 | 4.4500 |
| 06/18/2026 12:15 | 97.2941 | 4.4500 |
| 06/18/2026 12:15 | 4063 | 4.4500 |
| 06/18/2026 12:15 | 216 | 4.4500 |
| 06/18/2026 12:15 | 1897 | 4.4510 |
| 06/18/2026 12:15 | 2.235 | 4.4520 |
| 06/18/2026 12:15 | 1.0038 | 4.4530 |
| 06/18/2026 12:15 | 20 | 4.4530 |
| 06/18/2026 12:15 | 24.5921 | 4.4510 |
| 06/18/2026 12:15 | 441 | 4.4520 |
| 06/18/2026 12:15 | 619 | 4.4510 |
| 06/18/2026 12:15 | 110 | 4.45051 |
| 06/18/2026 12:14 | 584 | 4.4510 |
| 06/18/2026 12:14 | 2109 | 4.4510 |
| 06/18/2026 12:14 | 2500 | 4.45202 |
| 06/18/2026 12:14 | 50 | 4.4530 |
| 06/18/2026 12:14 | 9.0113 | 4.4530 |
| 06/18/2026 12:14 | 377 | 4.4520 |
| 06/18/2026 12:14 | 434 | 4.4530 |
| 06/18/2026 12:14 | 608 | 4.4530 |
| 06/18/2026 12:14 | 0.3571 | 4.4530 |
| 06/18/2026 12:13 | 567 | 4.4500 |
| 06/18/2026 12:13 | 362 | 4.4490 |
| 06/18/2026 12:13 | 1.4496 | 4.4470 |
| 06/18/2026 12:13 | 0.8204 | 4.4490 |
| 06/18/2026 12:13 | 181 | 4.4470 |
| 06/18/2026 12:13 | 1000 | 4.44664 |
| 06/18/2026 12:13 | 0.5307 | 4.4470 |
| 06/18/2026 12:13 | 4.4749 | 4.4470 |
| 06/18/2026 12:12 | 0.4961 | 4.4450 |
| 06/18/2026 12:12 | 0.7263 | 4.4470 |
| 06/18/2026 12:12 | 420 | 4.4460 |
| 06/18/2026 12:12 | 616 | 4.4460 |
| 06/18/2026 12:12 | 4334 | 4.4470 |
| 06/18/2026 12:12 | 994 | 4.4480 |
| 06/18/2026 12:12 | 618 | 4.4480 |
| 06/18/2026 12:12 | 402 | 4.4470 |
| 06/18/2026 12:12 | 1000 | 4.44703 |
| 06/18/2026 12:12 | 482 | 4.4460 |
| 06/18/2026 12:12 | 618 | 4.4460 |
| 06/18/2026 12:12 | 813 | 4.4450 |
| 06/18/2026 12:12 | 402 | 4.4450 |
| 06/18/2026 12:12 | 389 | 4.4450 |
| 06/18/2026 12:12 | 904 | 4.4450 |
| 06/18/2026 12:12 | 635 | 4.4450 |
| 06/18/2026 12:12 | 482 | 4.4450 |
| 06/18/2026 12:11 | 20 | 4.4470 |
| 06/18/2026 12:11 | 0.2226 | 4.4480 |
| 06/18/2026 12:11 | 807 | 4.4460 |
| 06/18/2026 12:11 | 1.9618 | 4.4450 |
| 06/18/2026 12:11 | 1.675 | 4.4460 |
| 06/18/2026 12:11 | 133 | 4.4450 |
| 06/18/2026 12:11 | 90 | 4.4460 |
| 06/18/2026 12:11 | 904 | 4.4470 |
| 06/18/2026 12:11 | 141 | 4.4480 |
| 06/18/2026 12:11 | 118 | 4.4480 |
| 06/18/2026 12:11 | 331 | 4.4480 |
| 06/18/2026 12:11 | 2.5279 | 4.4480 |
| 06/18/2026 12:10 | 592 | 4.4480 |
| 06/18/2026 12:10 | 980 | 4.4480 |
| 06/18/2026 12:10 | 980 | 4.4480 |
| 06/18/2026 12:10 | 1253 | 4.4480 |
| 06/18/2026 12:10 | 482 | 4.4460 |
| 06/18/2026 12:10 | 822 | 4.4470 |
| 06/18/2026 12:10 | 0.2923 | 4.4480 |
| 06/18/2026 12:10 | 3239 | 4.4490 |
| 06/18/2026 12:10 | 482 | 4.4480 |
| 06/18/2026 12:10 | 178 | 4.4490 |
| 06/18/2026 12:10 | 952 | 4.4490 |
| 06/18/2026 12:10 | 2340 | 4.4500 |
| 06/18/2026 12:10 | 12 | 4.4520 |
| 06/18/2026 12:10 | 3848 | 4.4530 |
| 06/18/2026 12:10 | 7696 | 4.4530 |
| 06/18/2026 12:10 | 446 | 4.4530 |
| 06/18/2026 12:10 | 482 | 4.4540 |
| 06/18/2026 12:10 | 100 | 4.4550 |
| 06/18/2026 12:10 | 4.0202 | 4.4550 |
| 06/18/2026 12:09 | 0.2221 | 4.4570 |
| 06/18/2026 12:09 | 702 | 4.4550 |
| 06/18/2026 12:09 | 5000 | 4.45428 |
| 06/18/2026 12:09 | 580 | 4.4550 |
| 06/18/2026 12:09 | 10.1145 | 4.4550 |
| 06/18/2026 12:09 | 25632 | 4.45594 |
| 06/18/2026 12:09 | 304 | 4.4530 |
| 06/18/2026 12:09 | 6491 | 4.4530 |
| 06/18/2026 12:09 | 741 | 4.4530 |
| 06/18/2026 12:09 | 980 | 4.4530 |
| 06/18/2026 12:09 | 513 | 4.4540 |
| 06/18/2026 12:09 | 1115 | 4.45528 |
| 06/18/2026 12:09 | 6255 | 4.45492 |
| 06/18/2026 12:09 | 1.1154 | 4.4560 |
| 06/18/2026 12:09 | 599 | 4.4550 |
| 06/18/2026 12:09 | 275 | 4.4540 |
| 06/18/2026 12:09 | 13 | 4.4540 |
| 06/18/2026 12:09 | 199 | 4.4540 |
| 06/18/2026 12:08 | 22.3445 | 4.4530 |
| 06/18/2026 12:08 | 101 | 4.45228 |
| 06/18/2026 12:08 | 1.1161 | 4.4530 |
| 06/18/2026 12:08 | 923 | 4.4520 |
| 06/18/2026 12:08 | 865 | 4.4520 |
| 06/18/2026 12:08 | 20 | 4.4540 |
| 06/18/2026 12:08 | 980 | 4.4540 |
| 06/18/2026 12:08 | 599 | 4.4550 |
| 06/18/2026 12:08 | 19.3568 | 4.4490 |
| 06/18/2026 12:08 | 1297 | 4.4520 |
| 06/18/2026 12:08 | 980 | 4.4520 |
| 06/18/2026 12:08 | 980 | 4.4520 |
| 06/18/2026 12:08 | 3450 | 4.4490 |
| 06/18/2026 12:08 | 1558 | 4.4490 |
| 06/18/2026 12:07 | 1931 | 4.4490 |
| 06/18/2026 12:07 | 0.3282 | 4.4490 |
| 06/18/2026 12:07 | 0.3192 | 4.4490 |
| 06/18/2026 12:07 | 613 | 4.4480 |
| 06/18/2026 12:07 | 0.2226 | 4.4480 |
| 06/18/2026 12:07 | 0.3889 | 4.4480 |
| 06/18/2026 12:07 | 1.1174 | 4.4480 |
| 06/18/2026 12:06 | 1.1171 | 4.4490 |
| 06/18/2026 12:06 | 1416 | 4.4450 |
| 06/18/2026 12:06 | 955 | 4.4460 |
| 06/18/2026 12:06 | 1585 | 4.4460 |
| 06/18/2026 12:06 | 1803 | 4.4460 |
| 06/18/2026 12:06 | 491 | 4.4460 |
| 06/18/2026 12:06 | 587 | 4.4460 |
| 06/18/2026 12:06 | 980 | 4.4460 |
| 06/18/2026 12:06 | 909 | 4.4480 |
| 06/18/2026 12:06 | 1 | 4.4480 |
| 06/18/2026 12:06 | 2899 | 4.4480 |
| 06/18/2026 12:06 | 686 | 4.4480 |
| 06/18/2026 12:06 | 482 | 4.4490 |
| 06/18/2026 12:06 | 400 | 4.4490 |
| 06/18/2026 12:06 | 20.7768 | 4.4490 |
| 06/18/2026 12:05 | 4233 | 4.4490 |
| 06/18/2026 12:05 | 130 | 4.4500 |
| 06/18/2026 12:05 | 574 | 4.4500 |
| 06/18/2026 12:05 | 111 | 4.4500 |
| 06/18/2026 12:05 | 223.5453 | 4.4510 |
| 06/18/2026 12:05 | 0.2225 | 4.4500 |
| 06/18/2026 12:05 | 1107 | 4.4490 |
| 06/18/2026 12:05 | 503 | 4.4490 |
| 06/18/2026 12:04 | 159.7888 | 4.4500 |
| 06/18/2026 12:04 | 3.1632 | 4.4480 |
| 06/18/2026 12:04 | 12.4337 | 4.4500 |
| 06/18/2026 12:04 | 592 | 4.4500 |
| 06/18/2026 12:04 | 482 | 4.4500 |
| 06/18/2026 12:04 | 636 | 4.4500 |
| 06/18/2026 12:04 | 1.7417 | 4.4500 |
| 06/18/2026 12:04 | 115 | 4.4480 |
| 06/18/2026 12:04 | 1000 | 4.44828 |
| 06/18/2026 12:04 | 1.1059 | 4.4490 |
| 06/18/2026 12:04 | 1169 | 4.4470 |
| 06/18/2026 12:03 | 875.4402 | 4.4470 |
| 06/18/2026 12:03 | 0.3 | 4.4490 |
| 06/18/2026 12:03 | 6 | 4.4490 |
| 06/18/2026 12:03 | 106 | 4.4480 |
| 06/18/2026 12:03 | 160 | 4.4470 |
| 06/18/2026 12:03 | 1508 | 4.4470 |
| 06/18/2026 12:03 | 587 | 4.4460 |
| 06/18/2026 12:03 | 617 | 4.4460 |
| 06/18/2026 12:03 | 1341 | 4.4450 |
| 06/18/2026 12:03 | 3782 | 4.4460 |
| 06/18/2026 12:03 | 438 | 4.4470 |
| 06/18/2026 12:03 | 326 | 4.4470 |
| 06/18/2026 12:03 | 3706 | 4.4470 |
| 06/18/2026 12:03 | 980 | 4.4480 |
| 06/18/2026 12:03 | 1024 | 4.4480 |
| 06/18/2026 12:02 | 6656 | 4.4470 |
| 06/18/2026 12:02 | 5.5913 | 4.4480 |
| 06/18/2026 12:02 | 4.7819 | 4.4480 |
| 06/18/2026 12:01 | 2.5944 | 4.4480 |
| 06/18/2026 12:01 | 0.2878 | 4.4480 |
| 06/18/2026 12:01 | 482 | 4.4470 |
| 06/18/2026 12:01 | 892 | 4.4470 |
| 06/18/2026 12:01 | 3 | 4.4480 |
| 06/18/2026 12:01 | 3.7747 | 4.4480 |
| 06/18/2026 12:01 | 17.8194 | 4.4460 |
| 06/18/2026 12:01 | 460 | 4.4460 |
| 06/18/2026 12:01 | 482 | 4.4470 |
| 06/18/2026 12:01 | 605 | 4.4480 |
| 06/18/2026 12:01 | 4 | 4.4480 |
| 06/18/2026 12:01 | 283 | 4.4480 |
| 06/18/2026 12:01 | 632 | 4.4470 |
| 06/18/2026 12:01 | 776 | 4.4480 |
| 06/18/2026 12:00 | 3371 | 4.4470 |
| 06/18/2026 12:00 | 0.2742 | 4.4490 |
| 06/18/2026 12:00 | 3.3536 | 4.4490 |
| 06/18/2026 12:00 | 16.0648 | 4.4470 |
| 06/18/2026 12:00 | 516 | 4.4470 |
| 06/18/2026 12:00 | 2044 | 4.4480 |
| 06/18/2026 12:00 | 980 | 4.4480 |
| 06/18/2026 12:00 | 980 | 4.4480 |
| 06/18/2026 12:00 | 559 | 4.4500 |
| 06/18/2026 12:00 | 0.4139 | 4.4480 |
| 06/18/2026 12:00 | 2684 | 4.4480 |
| 06/18/2026 11:59 | 497 | 4.4470 |
| 06/18/2026 11:59 | 82 | 4.4470 |
| 06/18/2026 11:59 | 579 | 4.4470 |
| 06/18/2026 11:59 | 707 | 4.4460 |
| 06/18/2026 11:59 | 105 | 4.4460 |
| 06/18/2026 11:59 | 482 | 4.4460 |
| 06/18/2026 11:59 | 677 | 4.4470 |
| 06/18/2026 11:59 | 1785 | 4.4480 |
| 06/18/2026 11:59 | 906 | 4.4490 |
| 06/18/2026 11:59 | 11563 | 4.4500 |
| 06/18/2026 11:59 | 0.7684 | 4.4510 |
| 06/18/2026 11:59 | 398 | 4.4500 |
| 06/18/2026 11:59 | 22.3545 | 4.4510 |
| 06/18/2026 11:59 | 203 | 4.4500 |
| 06/18/2026 11:59 | 6237 | 4.4500 |
| 06/18/2026 11:59 | 619 | 4.4500 |
| 06/18/2026 11:59 | 980 | 4.4500 |
| 06/18/2026 11:59 | 972 | 4.4470 |
| 06/18/2026 11:59 | 1233 | 4.4470 |
| 06/18/2026 11:59 | 0.4318 | 4.4460 |
| 06/18/2026 11:58 | 783 | 4.4460 |
| 06/18/2026 11:58 | 100 | 4.4490 |
| 06/18/2026 11:58 | 1.0261 | 4.4470 |
| 06/18/2026 11:58 | 1791 | 4.4470 |
| 06/18/2026 11:58 | 1518 | 4.4470 |
| 06/18/2026 11:58 | 3.5604 | 4.4490 |
| 06/18/2026 11:58 | 947 | 4.4470 |
| 06/18/2026 11:58 | 2382 | 4.4480 |
| 06/18/2026 11:58 | 535 | 4.4490 |
| 06/18/2026 11:58 | 1262 | 4.4490 |
| 06/18/2026 11:58 | 74 | 4.4490 |
| 06/18/2026 11:58 | 482 | 4.4490 |
| 06/18/2026 11:58 | 479 | 4.4500 |
| 06/18/2026 11:57 | 832 | 4.4500 |
| 06/18/2026 11:57 | 360 | 4.4500 |
| 06/18/2026 11:57 | 1243 | 4.4500 |
| 06/18/2026 11:57 | 980 | 4.4490 |
| 06/18/2026 11:57 | 4494 | 4.44987 |
| 06/18/2026 11:57 | 1 | 4.4490 |
| 06/18/2026 11:57 | 614 | 4.4480 |
| 06/18/2026 11:57 | 482 | 4.4480 |
| 06/18/2026 11:56 | 2.2365 | 4.4490 |
| 06/18/2026 11:56 | 1487 | 4.4480 |
| 06/18/2026 11:56 | 2.236 | 4.4500 |
| 06/18/2026 11:56 | 66 | 4.44864 |
| 06/18/2026 11:56 | 47 | 4.4490 |
| 06/18/2026 11:56 | 525 | 4.4490 |
| 06/18/2026 11:56 | 482 | 4.4500 |
| 06/18/2026 11:56 | 0.907 | 4.4490 |
| 06/18/2026 11:56 | 348 | 4.45006 |
| 06/18/2026 11:56 | 10 | 4.45194 |
| 06/18/2026 11:56 | 95 | 4.4510 |
| 06/18/2026 11:56 | 980 | 4.4510 |
| 06/18/2026 11:56 | 300 | 4.4509 |
| 06/18/2026 11:56 | 482 | 4.4540 |
| 06/18/2026 11:56 | 121 | 4.4540 |
| 06/18/2026 11:56 | 859 | 4.4540 |
| 06/18/2026 11:56 | 323 | 4.4540 |
| 06/18/2026 11:56 | 7 | 4.4540 |
| 06/18/2026 11:56 | 304 | 4.4540 |
| 06/18/2026 11:56 | 980 | 4.4530 |
| 06/18/2026 11:56 | 498 | 4.4540 |
| 06/18/2026 11:56 | 482 | 4.4540 |
| 06/18/2026 11:56 | 980 | 4.4540 |
| 06/18/2026 11:55 | 980 | 4.4550 |
| 06/18/2026 11:55 | 147 | 4.4550 |
| 06/18/2026 11:55 | 679 | 4.4560 |
| 06/18/2026 11:55 | 1194 | 4.4570 |
| 06/18/2026 11:55 | 241 | 4.4570 |
| 06/18/2026 11:55 | 1017 | 4.4580 |
| 06/18/2026 11:55 | 4375 | 4.4590 |
| 06/18/2026 11:55 | 8750 | 4.4590 |
| 06/18/2026 11:55 | 1655 | 4.4590 |
| 06/18/2026 11:55 | 1531 | 4.4600 |
| 06/18/2026 11:55 | 1536 | 4.4610 |
| 06/18/2026 11:55 | 482 | 4.4600 |
| 06/18/2026 11:55 | 1957 | 4.4590 |
| 06/18/2026 11:55 | 616 | 4.4590 |
| 06/18/2026 11:54 | 50 | 4.4600 |
| 06/18/2026 11:54 | 1245 | 4.4580 |
| 06/18/2026 11:54 | 482 | 4.4580 |
| 06/18/2026 11:54 | 717 | 4.4580 |
| 06/18/2026 11:54 | 2144 | 4.4590 |
| 06/18/2026 11:54 | 850 | 4.4590 |
| 06/18/2026 11:54 | 251 | 4.4600 |
| 06/18/2026 11:54 | 743 | 4.4600 |
| 06/18/2026 11:54 | 2842 | 4.4600 |
| 06/18/2026 11:54 | 0.2219 | 4.4620 |
| 06/18/2026 11:54 | 911 | 4.4620 |
| 06/18/2026 11:54 | 911 | 4.4620 |
| 06/18/2026 11:54 | 482 | 4.4620 |
| 06/18/2026 11:54 | 680 | 4.4620 |
| 06/18/2026 11:54 | 1235 | 4.4620 |
| 06/18/2026 11:54 | 15 | 4.4620 |
| 06/18/2026 11:54 | 435 | 4.4620 |
| 06/18/2026 11:54 | 911 | 4.4620 |
| 06/18/2026 11:54 | 432 | 4.4610 |
| 06/18/2026 11:54 | 0.892 | 4.4620 |
| 06/18/2026 11:54 | 368 | 4.46246 |
| 06/18/2026 11:54 | 220 | 4.4610 |
| 06/18/2026 11:54 | 2459 | 4.4610 |
| 06/18/2026 11:54 | 344 | 4.4610 |
| 06/18/2026 11:54 | 292 | 4.4610 |
| 06/18/2026 11:54 | 649 | 4.4620 |
| 06/18/2026 11:54 | 201 | 4.4620 |
| 06/18/2026 11:53 | 0.7847 | 4.4620 |
| 06/18/2026 11:53 | 1020 | 4.4620 |
| 06/18/2026 11:53 | 2770 | 4.4620 |
| 06/18/2026 11:53 | 482 | 4.4620 |
| 06/18/2026 11:53 | 800 | 4.4630 |
| 06/18/2026 11:53 | 460 | 4.4630 |
| 06/18/2026 11:53 | 850 | 4.4630 |
| 06/18/2026 11:53 | 906 | 4.4640 |
| 06/18/2026 11:53 | 1109 | 4.4640 |
| 06/18/2026 11:53 | 0.2977 | 4.4680 |
| 06/18/2026 11:53 | 0.6647 | 4.4680 |
| 06/18/2026 11:53 | 437 | 4.4650 |
| 06/18/2026 11:53 | 738 | 4.4650 |
| 06/18/2026 11:53 | 1703 | 4.4660 |
| 06/18/2026 11:53 | 2580 | 4.4660 |
| 06/18/2026 11:53 | 1632 | 4.4660 |
| 06/18/2026 11:53 | 329 | 4.4670 |
| 06/18/2026 11:52 | 318 | 4.4670 |
| 06/18/2026 11:52 | 1452 | 4.4670 |
| 06/18/2026 11:52 | 1 | 4.4680 |
| 06/18/2026 11:52 | 79 | 4.4680 |
| 06/18/2026 11:52 | 612 | 4.4650 |
| 06/18/2026 11:52 | 183 | 4.4660 |
| 06/18/2026 11:52 | 722 | 4.4650 |
| 06/18/2026 11:52 | 400 | 4.4650 |
| 06/18/2026 11:52 | 482 | 4.4650 |
| 06/18/2026 11:52 | 183 | 4.4650 |
| 06/18/2026 11:52 | 612 | 4.4650 |
| 06/18/2026 11:52 | 307 | 4.4660 |
| 06/18/2026 11:52 | 482 | 4.4660 |
| 06/18/2026 11:52 | 326 | 4.4660 |
| 06/18/2026 11:52 | 980 | 4.4660 |
| 06/18/2026 11:52 | 132 | 4.4650 |
| 06/18/2026 11:52 | 3601 | 4.4650 |
| 06/18/2026 11:52 | 1094 | 4.4650 |
| 06/18/2026 11:52 | 352 | 4.4650 |
| 06/18/2026 11:52 | 482 | 4.4650 |
| 06/18/2026 11:52 | 509 | 4.4650 |
| 06/18/2026 11:52 | 1.2245 | 4.4670 |
| 06/18/2026 11:52 | 4.8312 | 4.4650 |
| 06/18/2026 11:52 | 7.4054 | 4.4670 |
| 06/18/2026 11:52 | 482 | 4.4660 |
| 06/18/2026 11:52 | 349 | 4.4660 |
| 06/18/2026 11:51 | 5000 | 4.46628 |
| 06/18/2026 11:51 | 484 | 4.4660 |
| 06/18/2026 11:51 | 676 | 4.4660 |
| 06/18/2026 11:51 | 482 | 4.4660 |
| 06/18/2026 11:51 | 496 | 4.4660 |
| 06/18/2026 11:51 | 348 | 4.4660 |
| 06/18/2026 11:51 | 482 | 4.4660 |
| 06/18/2026 11:51 | 250 | 4.46584 |
| 06/18/2026 11:51 | 0.891 | 4.4670 |
| 06/18/2026 11:51 | 118 | 4.46578 |
| 06/18/2026 11:50 | 909 | 4.4660 |
| 06/18/2026 11:50 | 1113 | 4.46597 |
| 06/18/2026 11:50 | 19 | 4.4670 |
| 06/18/2026 11:50 | 2724 | 4.4660 |
| 06/18/2026 11:50 | 1367 | 4.4660 |
| 06/18/2026 11:50 | 327 | 4.4660 |
| 06/18/2026 11:49 | 11.3832 | 4.4680 |
| 06/18/2026 11:49 | 6 | 4.4680 |
| 06/18/2026 11:49 | 41 | 4.46673 |
| 06/18/2026 11:49 | 38 | 4.4660 |
| 06/18/2026 11:48 | 3.5244 | 4.4660 |
| 06/18/2026 11:48 | 34 | 4.4660 |
| 06/18/2026 11:48 | 0.4277 | 4.4660 |
| 06/18/2026 11:48 | 2227.4457 | 4.4670 |
| 06/18/2026 11:48 | 713 | 4.4670 |
| 06/18/2026 11:48 | 0.5082 | 4.4670 |
| 06/18/2026 11:47 | 20.9227 | 4.4630 |
| 06/18/2026 11:47 | 2.2284 | 4.4650 |
| 06/18/2026 11:47 | 1387 | 4.4630 |
| 06/18/2026 11:47 | 2778 | 4.4630 |
| 06/18/2026 11:47 | 1219 | 4.4620 |
| 06/18/2026 11:47 | 829 | 4.4620 |
| 06/18/2026 11:47 | 0.0005 | 4.4630 |
| 06/18/2026 11:47 | 0.5878 | 4.4630 |
| 06/18/2026 11:47 | 1 | 4.4630 |
| 06/18/2026 11:47 | 97 | 4.4630 |
| 06/18/2026 11:47 | 507 | 4.4620 |
| 06/18/2026 11:47 | 15 | 4.4620 |
| 06/18/2026 11:47 | 460 | 4.4620 |
| 06/18/2026 11:46 | 682 | 4.4600 |
| 06/18/2026 11:46 | 0.5668 | 4.4640 |
| 06/18/2026 11:46 | 869 | 4.4620 |
| 06/18/2026 11:46 | 11 | 4.4610 |
| 06/18/2026 11:46 | 203 | 4.4620 |
| 06/18/2026 11:46 | 4642 | 4.4620 |
| 06/18/2026 11:46 | 1351 | 4.4620 |
| 06/18/2026 11:46 | 939 | 4.4620 |
| 06/18/2026 11:46 | 132 | 4.4630 |
| 06/18/2026 11:46 | 3221 | 4.4630 |
| 06/18/2026 11:46 | 2606 | 4.4630 |
| 06/18/2026 11:46 | 882 | 4.4630 |
| 06/18/2026 11:46 | 1.3371 | 4.4650 |
| 06/18/2026 11:46 | 94 | 4.4640 |
| 06/18/2026 11:46 | 1175 | 4.46406 |
| 06/18/2026 11:45 | 1.3371 | 4.4650 |
| 06/18/2026 11:45 | 367.2475 | 4.4650 |
| 06/18/2026 11:45 | 703 | 4.4640 |
| 06/18/2026 11:45 | 0.5898 | 4.4630 |
| 06/18/2026 11:45 | 323 | 4.4630 |
| 06/18/2026 11:45 | 1.9552 | 4.4650 |
| 06/18/2026 11:44 | 5 | 4.4650 |
| 06/18/2026 11:44 | 0.8914 | 4.4650 |
| 06/18/2026 11:44 | 198 | 4.4640 |
| 06/18/2026 11:44 | 133 | 4.4650 |
| 06/18/2026 11:44 | 0.2413 | 4.4640 |
| 06/18/2026 11:43 | 2.7884 | 4.4650 |
| 06/18/2026 11:43 | 1029 | 4.4640 |
| 06/18/2026 11:43 | 80 | 4.4650 |
| 06/18/2026 11:43 | 482 | 4.4650 |
| 06/18/2026 11:43 | 1346 | 4.4650 |
| 06/18/2026 11:43 | 712 | 4.4640 |
| 06/18/2026 11:43 | 1683 | 4.4660 |
| 06/18/2026 11:43 | 4814 | 4.4650 |
| 06/18/2026 11:43 | 3967 | 4.4660 |
| 06/18/2026 11:43 | 7934 | 4.4660 |
| 06/18/2026 11:43 | 1919 | 4.4660 |
| 06/18/2026 11:43 | 717 | 4.4670 |
| 06/18/2026 11:43 | 2981 | 4.4680 |
| 06/18/2026 11:43 | 1017 | 4.4680 |
| 06/18/2026 11:43 | 1113 | 4.46728 |
| 06/18/2026 11:43 | 33 | 4.46697 |
| 06/18/2026 11:42 | 4.4539 | 4.4680 |
| 06/18/2026 11:42 | 2.2269 | 4.4680 |
| 06/18/2026 11:42 | 9.9485 | 4.4680 |
| 06/18/2026 11:42 | 58 | 4.46626 |
| 06/18/2026 11:42 | 4231 | 4.4670 |
| 06/18/2026 11:42 | 0.5105 | 4.4660 |
| 06/18/2026 11:42 | 800 | 4.4690 |
| 06/18/2026 11:42 | 25.179 | 4.4700 |
| 06/18/2026 11:41 | 111.3723 | 4.4670 |
| 06/18/2026 11:41 | 906 | 4.4660 |
| 06/18/2026 11:41 | 482 | 4.4660 |
| 06/18/2026 11:41 | 0.224 | 4.4650 |
| 06/18/2026 11:41 | 1.3683 | 4.4630 |
| 06/18/2026 11:41 | 2.2284 | 4.4650 |
| 06/18/2026 11:41 | 2.0157 | 4.4650 |
| 06/18/2026 11:41 | 1.0146 | 4.4650 |
| 06/18/2026 11:41 | 2066 | 4.4650 |
| 06/18/2026 11:40 | 11 | 4.4650 |
| 06/18/2026 11:40 | 3850 | 4.46474 |
| 06/18/2026 11:40 | 1.5588 | 4.4650 |
| 06/18/2026 11:40 | 14.6126 | 4.4630 |
| 06/18/2026 11:40 | 1.9615 | 4.4660 |
| 06/18/2026 11:40 | 870 | 4.4640 |
| 06/18/2026 11:40 | 1626 | 4.4650 |
| 06/18/2026 11:40 | 1155 | 4.4650 |
| 06/18/2026 11:40 | 1130 | 4.4650 |
| 06/18/2026 11:39 | 138 | 4.4670 |
| 06/18/2026 11:39 | 100 | 4.4670 |
| 06/18/2026 11:39 | 2.1398 | 4.4650 |
| 06/18/2026 11:38 | 1.2443 | 4.4650 |
| 06/18/2026 11:38 | 1.4999 | 4.4670 |
| 06/18/2026 11:38 | 2.2274 | 4.4670 |
| 06/18/2026 11:38 | 0.844 | 4.4670 |
| 06/18/2026 11:38 | 0.3582 | 4.4670 |
| 06/18/2026 11:38 | 0.4119 | 4.4670 |
| 06/18/2026 11:38 | 736 | 4.4660 |
| 06/18/2026 11:38 | 1250 | 4.46646 |
| 06/18/2026 11:38 | 2000 | 4.46645 |
| 06/18/2026 11:38 | 9 | 4.4650 |
| 06/18/2026 11:38 | 784 | 4.4650 |
| 06/18/2026 11:38 | 482 | 4.4660 |
| 06/18/2026 11:38 | 2179 | 4.4680 |
| 06/18/2026 11:38 | 5144 | 4.4680 |
| 06/18/2026 11:38 | 1133 | 4.4680 |
| 06/18/2026 11:38 | 1150 | 4.4690 |
| 06/18/2026 11:38 | 405 | 4.4690 |
| 06/18/2026 11:38 | 905 | 4.4690 |
| 06/18/2026 11:37 | 808 | 4.46897 |
| 06/18/2026 11:37 | 0.557 | 4.4700 |
| 06/18/2026 11:37 | 108 | 4.46877 |
| 06/18/2026 11:37 | 1213 | 4.4680 |
| 06/18/2026 11:37 | 50 | 4.4680 |
| 06/18/2026 11:37 | 222.5951 | 4.4700 |
| 06/18/2026 11:37 | 1 | 4.4680 |
| 06/18/2026 11:37 | 0.8796 | 4.4680 |
| 06/18/2026 11:37 | 1000 | 4.46728 |
| 06/18/2026 11:37 | 1817.6871 | 4.4650 |
| 06/18/2026 11:37 | 2693 | 4.4660 |
| 06/18/2026 11:36 | 980 | 4.4650 |
| 06/18/2026 11:36 | 2807 | 4.4650 |
| 06/18/2026 11:36 | 936 | 4.4650 |
| 06/18/2026 11:36 | 1477 | 4.4650 |
| 06/18/2026 11:36 | 134.3785 | 4.4650 |
| 06/18/2026 11:36 | 11.1372 | 4.4670 |
| 06/18/2026 11:36 | 380 | 4.46703 |
| 06/18/2026 11:36 | 874 | 4.4660 |
| 06/18/2026 11:35 | 0.4455 | 4.4670 |
| 06/18/2026 11:35 | 0.891 | 4.4670 |
| 06/18/2026 11:35 | 1009 | 4.46692 |
| 06/18/2026 11:35 | 447 | 4.46655 |
| 06/18/2026 11:35 | 1055 | 4.46638 |
| 06/18/2026 11:34 | 28 | 4.4640 |
| 06/18/2026 11:34 | 482 | 4.4640 |
| 06/18/2026 11:34 | 114 | 4.4640 |
| 06/18/2026 11:34 | 839 | 4.4650 |
| 06/18/2026 11:34 | 1377 | 4.4650 |
| 06/18/2026 11:34 | 672 | 4.4640 |
| 06/18/2026 11:34 | 980 | 4.4640 |
| 06/18/2026 11:34 | 952 | 4.4640 |
| 06/18/2026 11:34 | 788 | 4.4650 |
| 06/18/2026 11:34 | 22.3 | 4.4660 |
| 06/18/2026 11:34 | 487 | 4.4650 |
| 06/18/2026 11:34 | 4451 | 4.4650 |
| 06/18/2026 11:34 | 2813 | 4.4650 |
| 06/18/2026 11:34 | 482 | 4.4650 |
| 06/18/2026 11:34 | 5607 | 4.4650 |
| 06/18/2026 11:34 | 58 | 4.4660 |
| 06/18/2026 11:34 | 29 | 4.4660 |
| 06/18/2026 11:34 | 713 | 4.4670 |
| 06/18/2026 11:34 | 4 | 4.46705 |
| 06/18/2026 11:34 | 4767 | 4.4680 |
| 06/18/2026 11:34 | 423 | 4.4680 |
| 06/18/2026 11:34 | 15 | 4.4690 |
| 06/18/2026 11:34 | 1582 | 4.4690 |
| 06/18/2026 11:34 | 1599 | 4.4690 |
| 06/18/2026 11:34 | 440 | 4.4690 |
| 06/18/2026 11:34 | 1300 | 4.4690 |
| 06/18/2026 11:34 | 2416 | 4.4690 |
| 06/18/2026 11:34 | 1342 | 4.4690 |
| 06/18/2026 11:33 | 1514 | 4.4690 |
| 06/18/2026 11:33 | 50 | 4.4720 |
| 06/18/2026 11:33 | 4.1221 | 4.4710 |
| 06/18/2026 11:32 | 28 | 4.4710 |
| 06/18/2026 11:32 | 327 | 4.4690 |
| 06/18/2026 11:32 | 2000 | 4.4686 |
| 06/18/2026 11:32 | 2.2264 | 4.4690 |
| 06/18/2026 11:31 | 722 | 4.4685 |
| 06/18/2026 11:31 | 4766 | 4.4690 |
| 06/18/2026 11:31 | 800 | 4.4690 |
| 06/18/2026 11:31 | 567 | 4.4690 |
| 06/18/2026 11:31 | 538 | 4.4690 |
| 06/18/2026 11:31 | 1230 | 4.4680 |
| 06/18/2026 11:31 | 482 | 4.4680 |
| 06/18/2026 11:31 | 1811.8841 | 4.4690 |
| 06/18/2026 11:31 | 0.4217 | 4.4670 |
| 06/18/2026 11:31 | 22.2695 | 4.4680 |
| 06/18/2026 11:31 | 1105 | 4.4680 |
| 06/18/2026 11:31 | 1103 | 4.4680 |
| 06/18/2026 11:31 | 29 | 4.4680 |
| 06/18/2026 11:31 | 321 | 4.4680 |
| 06/18/2026 11:30 | 739 | 4.4670 |
| 06/18/2026 11:30 | 0.882 | 4.4670 |
| 06/18/2026 11:30 | 2227 | 4.4662 |
| 06/18/2026 11:29 | 4.4549 | 4.4670 |
| 06/18/2026 11:29 | 0.2216 | 4.4670 |
| 06/18/2026 11:29 | 2132 | 4.4660 |
| 06/18/2026 11:29 | 0.3894 | 4.4680 |
| 06/18/2026 11:28 | 1360 | 4.4650 |
| 06/18/2026 11:28 | 1105 | 4.4650 |
| 06/18/2026 11:28 | 0.6898 | 4.4650 |
| 06/18/2026 11:27 | 4.4569 | 4.4650 |
| 06/18/2026 11:27 | 482 | 4.4650 |
| 06/18/2026 11:27 | 29 | 4.4650 |
| 06/18/2026 11:27 | 0.2373 | 4.4660 |
| 06/18/2026 11:27 | 2.5 | 4.4640 |
| 06/18/2026 11:27 | 0.5242 | 4.4640 |
| 06/18/2026 11:27 | 1066 | 4.4640 |
| 06/18/2026 11:27 | 697 | 4.4640 |
| 06/18/2026 11:27 | 1099 | 4.4620 |
| 06/18/2026 11:27 | 1188 | 4.4620 |
| 06/18/2026 11:27 | 233 | 4.4620 |
| 06/18/2026 11:27 | 747 | 4.4620 |
| 06/18/2026 11:27 | 399 | 4.4640 |
| 06/18/2026 11:27 | 1223 | 4.4640 |
| 06/18/2026 11:27 | 6832 | 4.4640 |
| 06/18/2026 11:27 | 1701 | 4.4660 |
| 06/18/2026 11:26 | 3.849 | 4.4680 |
| 06/18/2026 11:26 | 0.6791 | 4.4660 |
| 06/18/2026 11:26 | 797 | 4.4680 |
| 06/18/2026 11:26 | 1087 | 4.4670 |
| 06/18/2026 11:26 | 2547 | 4.4680 |
| 06/18/2026 11:26 | 3401 | 4.4680 |
| 06/18/2026 11:26 | 682 | 4.4690 |
| 06/18/2026 11:26 | 2500 | 4.4700 |
| 06/18/2026 11:26 | 4168 | 4.4700 |
| 06/18/2026 11:26 | 892 | 4.4700 |
| 06/18/2026 11:26 | 2.225 | 4.4720 |
| 06/18/2026 11:26 | 11.1248 | 4.4720 |
| 06/18/2026 11:26 | 2.225 | 4.4720 |
| 06/18/2026 11:26 | 478 | 4.4700 |
| 06/18/2026 11:26 | 3180 | 4.4710 |
| 06/18/2026 11:26 | 821 | 4.4710 |
| 06/18/2026 11:25 | 4.69 | 4.4730 |
| 06/18/2026 11:25 | 0.3802 | 4.4710 |
| 06/18/2026 11:25 | 2.2245 | 4.4730 |
| 06/18/2026 11:25 | 0.3152 | 4.4730 |
| 06/18/2026 11:24 | 1111 | 4.47128 |
| 06/18/2026 11:24 | 1.1114 | 4.4720 |
| 06/18/2026 11:24 | 2.225 | 4.4720 |
| 06/18/2026 11:24 | 200 | 4.4720 |
| 06/18/2026 11:24 | 482 | 4.4710 |
| 06/18/2026 11:24 | 609 | 4.4710 |
| 06/18/2026 11:24 | 4448 | 4.4730 |
| 06/18/2026 11:24 | 0.4432 | 4.4700 |
| 06/18/2026 11:24 | 1413 | 4.4710 |
| 06/18/2026 11:24 | 1105 | 4.4710 |
| 06/18/2026 11:24 | 1821 | 4.4700 |
| 06/18/2026 11:23 | 0.4578 | 4.4680 |
| 06/18/2026 11:23 | 1.6159 | 4.4680 |
| 06/18/2026 11:23 | 631 | 4.4700 |
| 06/18/2026 11:23 | 1133 | 4.4680 |
| 06/18/2026 11:23 | 980 | 4.4680 |
| 06/18/2026 11:23 | 231 | 4.4690 |
| 06/18/2026 11:23 | 11 | 4.4690 |
| 06/18/2026 11:23 | 243 | 4.4690 |
| 06/18/2026 11:23 | 3838 | 4.4690 |
| 06/18/2026 11:23 | 1928 | 4.4690 |
| 06/18/2026 11:23 | 482 | 4.4690 |
| 06/18/2026 11:23 | 4146 | 4.4700 |
| 06/18/2026 11:23 | 8293 | 4.4700 |
| 06/18/2026 11:23 | 694 | 4.4700 |
| 06/18/2026 11:23 | 221 | 4.47093 |
| 06/18/2026 11:23 | 567 | 4.4720 |
| 06/18/2026 11:23 | 3337 | 4.47028 |
| 06/18/2026 11:22 | 0.7493 | 4.4710 |
| 06/18/2026 11:22 | 1.6685 | 4.4710 |
| 06/18/2026 11:22 | 1.6693 | 4.4690 |
| 06/18/2026 11:22 | 14.47 | 4.4670 |
| 06/18/2026 11:22 | 1500 | 4.46804 |
| 06/18/2026 11:22 | 3.8644 | 4.4680 |
| 06/18/2026 11:22 | 71 | 4.46726 |
| 06/18/2026 11:22 | 11.8035 | 4.4690 |
| 06/18/2026 11:21 | 454 | 4.4680 |
| 06/18/2026 11:21 | 1190 | 4.4690 |
| 06/18/2026 11:21 | 2.6079 | 4.4710 |
| 06/18/2026 11:21 | 998 | 4.4710 |
| 06/18/2026 11:21 | 2.2255 | 4.4710 |
| 06/18/2026 11:21 | 6 | 4.4700 |
| 06/18/2026 11:21 | 6 | 4.4700 |
| 06/18/2026 11:21 | 199 | 4.4690 |
| 06/18/2026 11:21 | 1503 | 4.4680 |
| 06/18/2026 11:20 | 482 | 4.4670 |
| 06/18/2026 11:20 | 892 | 4.4660 |
| 06/18/2026 11:20 | 5895 | 4.4660 |
| 06/18/2026 11:20 | 2.2279 | 4.4660 |
| 06/18/2026 11:20 | 5005 | 4.4640 |
| 06/18/2026 11:20 | 16 | 4.4640 |
| 06/18/2026 11:20 | 482 | 4.4650 |
| 06/18/2026 11:20 | 1929 | 4.4640 |
| 06/18/2026 11:20 | 166 | 4.4650 |
| 06/18/2026 11:20 | 482 | 4.4650 |
| 06/18/2026 11:20 | 666 | 4.4650 |
| 06/18/2026 11:20 | 594 | 4.4650 |
| 06/18/2026 11:20 | 482 | 4.4660 |
| 06/18/2026 11:20 | 273 | 4.4660 |
| 06/18/2026 11:20 | 482 | 4.4650 |
| 06/18/2026 11:20 | 482 | 4.4650 |
| 06/18/2026 11:20 | 209 | 4.4660 |
| 06/18/2026 11:20 | 319 | 4.4650 |
| 06/18/2026 11:20 | 1184 | 4.4650 |
| 06/18/2026 11:20 | 500 | 4.4650 |
| 06/18/2026 11:20 | 980 | 4.4650 |
| 06/18/2026 11:20 | 1300 | 4.4670 |
| 06/18/2026 11:20 | 903 | 4.4670 |
| 06/18/2026 11:20 | 482 | 4.4670 |
| 06/18/2026 11:20 | 1552 | 4.4680 |
| 06/18/2026 11:20 | 1386 | 4.4680 |
| 06/18/2026 11:20 | 2054 | 4.4680 |
| 06/18/2026 11:20 | 1248 | 4.4680 |
| 06/18/2026 11:20 | 1139 | 4.4680 |
| 06/18/2026 11:20 | 2268 | 4.4690 |
| 06/18/2026 11:20 | 1273 | 4.4690 |
| 06/18/2026 11:20 | 389 | 4.4690 |
| 06/18/2026 11:20 | 673 | 4.4690 |
| 06/18/2026 11:20 | 1026 | 4.4690 |
| 06/18/2026 11:20 | 1216 | 4.4700 |
| 06/18/2026 11:20 | 4054 | 4.4700 |
| 06/18/2026 11:20 | 1306 | 4.4700 |
| 06/18/2026 11:20 | 123 | 4.4720 |
| 06/18/2026 11:20 | 482 | 4.4720 |
| 06/18/2026 11:20 | 154 | 4.47099 |
| 06/18/2026 11:20 | 1105 | 4.4710 |
| 06/18/2026 11:20 | 0.2265 | 4.4700 |
| 06/18/2026 11:19 | 2000 | 4.46992 |
| 06/18/2026 11:19 | 1 | 4.4710 |
| 06/18/2026 11:19 | 480 | 4.4700 |
| 06/18/2026 11:19 | 979 | 4.4700 |
| 06/18/2026 11:19 | 3017 | 4.4710 |
| 06/18/2026 11:19 | 1105 | 4.4720 |
| 06/18/2026 11:18 | 0.2237 | 4.4700 |
| 06/18/2026 11:18 | 823 | 4.4700 |
| 06/18/2026 11:18 | 1500 | 4.47099 |
| 06/18/2026 11:18 | 1597 | 4.4700 |
| 06/18/2026 11:18 | 546 | 4.4705 |
| 06/18/2026 11:18 | 482 | 4.4710 |
| 06/18/2026 11:18 | 482 | 4.4710 |
| 06/18/2026 11:18 | 0.624 | 4.4710 |
| 06/18/2026 11:18 | 4444 | 4.46892 |
| 06/18/2026 11:17 | 482 | 4.4680 |
| 06/18/2026 11:17 | 24 | 4.4680 |
| 06/18/2026 11:17 | 1010 | 4.4660 |
| 06/18/2026 11:17 | 1849 | 4.4670 |
| 06/18/2026 11:17 | 1.1119 | 4.4700 |
| 06/18/2026 11:17 | 2337 | 4.4680 |
| 06/18/2026 11:17 | 10 | 4.4700 |
| 06/18/2026 11:17 | 6.2494 | 4.4680 |
| 06/18/2026 11:17 | 250 | 4.46737 |
| 06/18/2026 11:16 | 2.226 | 4.4700 |
| 06/18/2026 11:16 | 616 | 4.4680 |
| 06/18/2026 11:16 | 766 | 4.4690 |
| 06/18/2026 11:16 | 682 | 4.4690 |
| 06/18/2026 11:16 | 671 | 4.4690 |
| 06/18/2026 11:16 | 482 | 4.4690 |
| 06/18/2026 11:16 | 486 | 4.4690 |
| 06/18/2026 11:16 | 394 | 4.4690 |
| 06/18/2026 11:16 | 339 | 4.4690 |
| 06/18/2026 11:16 | 143 | 4.4690 |
| 06/18/2026 11:16 | 271 | 4.4670 |
| 06/18/2026 11:16 | 671 | 4.4670 |
| 06/18/2026 11:16 | 1140 | 4.4670 |
| 06/18/2026 11:16 | 1387 | 4.4670 |
| 06/18/2026 11:16 | 431 | 4.4660 |
| 06/18/2026 11:16 | 51 | 4.4660 |
| 06/18/2026 11:16 | 632 | 4.4660 |
| 06/18/2026 11:16 | 1184 | 4.4660 |
| 06/18/2026 11:16 | 274 | 4.4660 |
| 06/18/2026 11:16 | 0.7772 | 4.4650 |
| 06/18/2026 11:16 | 1656 | 4.4650 |
| 06/18/2026 11:16 | 2550 | 4.4660 |
| 06/18/2026 11:16 | 482 | 4.4680 |
| 06/18/2026 11:16 | 482 | 4.4690 |
| 06/18/2026 11:16 | 713 | 4.4690 |
| 06/18/2026 11:16 | 674 | 4.4670 |
| 06/18/2026 11:16 | 327 | 4.4670 |
| 06/18/2026 11:16 | 132 | 4.4670 |
| 06/18/2026 11:16 | 178 | 4.4670 |
| 06/18/2026 11:16 | 304 | 4.4670 |
| 06/18/2026 11:16 | 381 | 4.4660 |
| 06/18/2026 11:16 | 713 | 4.4660 |
| 06/18/2026 11:16 | 658 | 4.4660 |
| 06/18/2026 11:16 | 341 | 4.4660 |
| 06/18/2026 11:16 | 1380 | 4.4660 |
| 06/18/2026 11:16 | 225 | 4.4650 |
| 06/18/2026 11:16 | 257 | 4.4650 |
| 06/18/2026 11:16 | 756 | 4.4650 |
| 06/18/2026 11:16 | 482 | 4.4650 |
| 06/18/2026 11:16 | 297 | 4.4650 |
| 06/18/2026 11:16 | 756 | 4.4650 |
| 06/18/2026 11:16 | 482 | 4.4640 |
| 06/18/2026 11:16 | 1437 | 4.4640 |
| 06/18/2026 11:16 | 722 | 4.4640 |
| 06/18/2026 11:16 | 980 | 4.4630 |
| 06/18/2026 11:16 | 329 | 4.4630 |
| 06/18/2026 11:16 | 328 | 4.4620 |
| 06/18/2026 11:16 | 529 | 4.4610 |
| 06/18/2026 11:16 | 278 | 4.4600 |
| 06/18/2026 11:16 | 1200 | 4.4600 |
| 06/18/2026 11:16 | 946 | 4.4600 |
| 06/18/2026 11:16 | 819 | 4.4590 |
| 06/18/2026 11:16 | 1048 | 4.4580 |
| 06/18/2026 11:16 | 1044 | 4.4580 |
| 06/18/2026 11:16 | 1085 | 4.4580 |
| 06/18/2026 11:16 | 1049 | 4.4585 |
| 06/18/2026 11:16 | 693 | 4.4580 |
| 06/18/2026 11:16 | 800 | 4.4580 |
| 06/18/2026 11:16 | 1105 | 4.4580 |
| 06/18/2026 11:16 | 2044 | 4.4560 |
| 06/18/2026 11:16 | 2186 | 4.4560 |
| 06/18/2026 11:16 | 2380 | 4.4560 |
| 06/18/2026 11:16 | 1920 | 4.4570 |
| 06/18/2026 11:16 | 603 | 4.4560 |
| 06/18/2026 11:16 | 200 | 4.4560 |
| 06/18/2026 11:16 | 1157 | 4.4570 |
| 06/18/2026 11:16 | 2182 | 4.4575 |
| 06/18/2026 11:16 | 750 | 4.4570 |
| 06/18/2026 11:16 | 725 | 4.4565 |
| 06/18/2026 11:16 | 735 | 4.4560 |
| 06/18/2026 11:16 | 862 | 4.4565 |
| 06/18/2026 11:16 | 22.3194 | 4.4580 |
| 06/18/2026 11:16 | 917 | 4.4560 |
| 06/18/2026 11:16 | 280 | 4.4550 |
| 06/18/2026 11:16 | 980 | 4.4550 |
| 06/18/2026 11:16 | 82 | 4.4570 |
| 06/18/2026 11:16 | 299 | 4.4570 |
| 06/18/2026 11:16 | 674 | 4.4570 |
| 06/18/2026 11:16 | 980 | 4.4570 |
| 06/18/2026 11:16 | 660 | 4.4570 |
| 06/18/2026 11:16 | 706 | 4.4580 |
| 06/18/2026 11:16 | 663 | 4.4610 |
| 06/18/2026 11:16 | 980 | 4.4610 |
| 06/18/2026 11:16 | 308 | 4.4610 |
| 06/18/2026 11:16 | 482 | 4.4610 |
| 06/18/2026 11:16 | 800 | 4.4600 |
| 06/18/2026 11:16 | 1204 | 4.4600 |
| 06/18/2026 11:16 | 980 | 4.4600 |
| 06/18/2026 11:16 | 833 | 4.4600 |
| 06/18/2026 11:16 | 833 | 4.4600 |
| 06/18/2026 11:16 | 482 | 4.4600 |
| 06/18/2026 11:16 | 1196 | 4.4590 |
| 06/18/2026 11:16 | 482 | 4.4590 |
| 06/18/2026 11:16 | 1218 | 4.4590 |
| 06/18/2026 11:16 | 980 | 4.4590 |
| 06/18/2026 11:16 | 198 | 4.4580 |
| 06/18/2026 11:16 | 482 | 4.4580 |
| 06/18/2026 11:16 | 482 | 4.4580 |
| 06/18/2026 11:16 | 980 | 4.4580 |
| 06/18/2026 11:16 | 659 | 4.4570 |
| 06/18/2026 11:15 | 776 | 4.4570 |
| 06/18/2026 11:15 | 2.23 | 4.4600 |
| 06/18/2026 11:15 | 1219 | 4.4590 |
| 06/18/2026 11:15 | 1179 | 4.4590 |
| 06/18/2026 11:15 | 308 | 4.4600 |
| 06/18/2026 11:15 | 2598 | 4.4600 |
| 06/18/2026 11:15 | 2.2299 | 4.4620 |
| 06/18/2026 11:15 | 8486 | 4.4630 |
| 06/18/2026 11:15 | 416 | 4.4610 |
| 06/18/2026 11:15 | 3918 | 4.4620 |
| 06/18/2026 11:15 | 432 | 4.4620 |
| 06/18/2026 11:15 | 827 | 4.4620 |
| 06/18/2026 11:15 | 482 | 4.4630 |
| 06/18/2026 11:15 | 1671 | 4.4630 |
| 06/18/2026 11:15 | 571 | 4.4630 |
| 06/18/2026 11:15 | 897 | 4.4630 |
| 06/18/2026 11:15 | 0.6852 | 4.4660 |
| 06/18/2026 11:15 | 0.6876 | 4.4650 |
| 06/18/2026 11:15 | 43 | 4.4640 |
| 06/18/2026 11:15 | 877 | 4.4640 |
| 06/18/2026 11:15 | 828 | 4.4650 |
| 06/18/2026 11:15 | 906 | 4.4640 |
| 06/18/2026 11:15 | 321 | 4.4640 |
| 06/18/2026 11:14 | 191 | 4.4630 |
| 06/18/2026 11:14 | 500 | 4.4630 |
| 06/18/2026 11:14 | 698 | 4.4630 |
| 06/18/2026 11:14 | 45 | 4.4610 |
| 06/18/2026 11:14 | 2.2294 | 4.4630 |
| 06/18/2026 11:14 | 15 | 4.4620 |
| 06/18/2026 11:14 | 0.2135 | 4.4620 |
| 06/18/2026 11:14 | 685 | 4.4620 |
| 06/18/2026 11:14 | 1304 | 4.4620 |
| 06/18/2026 11:14 | 46 | 4.4620 |
| 06/18/2026 11:14 | 1383 | 4.4625 |
| 06/18/2026 11:14 | 136 | 4.46226 |
| 06/18/2026 11:14 | 0.4639 | 4.4620 |
| 06/18/2026 11:14 | 4865 | 4.4630 |
| 06/18/2026 11:14 | 214 | 4.4640 |
| 06/18/2026 11:14 | 2249 | 4.4640 |
| 06/18/2026 11:14 | 686 | 4.4640 |
| 06/18/2026 11:14 | 917 | 4.4640 |
| 06/18/2026 11:14 | 2.2279 | 4.4660 |
| 06/18/2026 11:14 | 38 | 4.46506 |
| 06/18/2026 11:13 | 915 | 4.4640 |
| 06/18/2026 11:13 | 1.1129 | 4.4660 |
| 06/18/2026 11:13 | 343 | 4.4650 |
| 06/18/2026 11:13 | 745 | 4.4650 |
| 06/18/2026 11:13 | 565 | 4.4650 |
| 06/18/2026 11:13 | 1091 | 4.4650 |
| 06/18/2026 11:13 | 282 | 4.4650 |
| 06/18/2026 11:13 | 491 | 4.4650 |
| 06/18/2026 11:13 | 482 | 4.4650 |
| 06/18/2026 11:13 | 281 | 4.4630 |
| 06/18/2026 11:13 | 1725 | 4.4550 |
| 06/18/2026 11:13 | 892 | 4.4570 |
| 06/18/2026 11:13 | 745 | 4.4560 |
| 06/18/2026 11:13 | 522 | 4.4560 |
| 06/18/2026 11:13 | 980 | 4.4560 |
| 06/18/2026 11:13 | 279 | 4.4560 |
| 06/18/2026 11:13 | 482 | 4.4560 |
| 06/18/2026 11:13 | 2616 | 4.4550 |
| 06/18/2026 11:13 | 4.4659 | 4.4560 |
| 06/18/2026 11:12 | 0.9751 | 4.4540 |
| 06/18/2026 11:12 | 71.0031 | 4.4560 |
| 06/18/2026 11:12 | 482 | 4.4540 |
| 06/18/2026 11:12 | 1.0366 | 4.4530 |
| 06/18/2026 11:12 | 1.5511 | 4.4550 |
| 06/18/2026 11:12 | 4.4669 | 4.4550 |
| 06/18/2026 11:12 | 3.349 | 4.4550 |
| 06/18/2026 11:11 | 40 | 4.4520 |
| 06/18/2026 11:11 | 2233 | 4.4530 |
| 06/18/2026 11:11 | 4.4679 | 4.4540 |
| 06/18/2026 11:11 | 446 | 4.45292 |
| 06/18/2026 11:11 | 3551 | 4.4520 |
| 06/18/2026 11:11 | 220 | 4.4500 |
| 06/18/2026 11:11 | 482 | 4.4510 |
| 06/18/2026 11:11 | 1521 | 4.4515 |
| 06/18/2026 11:11 | 482 | 4.4510 |
| 06/18/2026 11:11 | 841 | 4.4500 |
| 06/18/2026 11:11 | 363 | 4.4490 |
| 06/18/2026 11:11 | 1361 | 4.4490 |
| 06/18/2026 11:11 | 10 | 4.4490 |
| 06/18/2026 11:11 | 100 | 4.4490 |
| 06/18/2026 11:10 | 482 | 4.4480 |
| 06/18/2026 11:10 | 1000 | 4.44904 |
| 06/18/2026 11:10 | 2 | 4.44857 |
| 06/18/2026 11:10 | 4.4719 | 4.4500 |
| 06/18/2026 11:10 | 136 | 4.4490 |
| 06/18/2026 11:09 | 1453 | 4.4490 |
| 06/18/2026 11:09 | 2227.1223 | 4.4480 |
| 06/18/2026 11:09 | 949 | 4.4470 |
| 06/18/2026 11:09 | 551 | 4.4470 |
| 06/18/2026 11:09 | 614 | 4.4470 |
| 06/18/2026 11:09 | 482 | 4.4470 |
| 06/18/2026 11:09 | 1479 | 4.4470 |
| 06/18/2026 11:09 | 403 | 4.4470 |
| 06/18/2026 11:09 | 5221 | 4.4480 |
| 06/18/2026 11:09 | 133 | 4.4480 |
| 06/18/2026 11:09 | 2261 | 4.4480 |
| 06/18/2026 11:09 | 954 | 4.4480 |
| 06/18/2026 11:09 | 5070 | 4.4490 |
| 06/18/2026 11:09 | 8 | 4.4490 |
| 06/18/2026 11:09 | 10 | 4.4500 |
| 06/18/2026 11:09 | 171 | 4.4490 |
| 06/18/2026 11:08 | 0.5843 | 4.4500 |
| 06/18/2026 11:08 | 1.3955 | 4.4500 |
| 06/18/2026 11:08 | 1303 | 4.4480 |
| 06/18/2026 11:08 | 18 | 4.4480 |
| 06/18/2026 11:08 | 26 | 4.4490 |
| 06/18/2026 11:08 | 282 | 4.4490 |
| 06/18/2026 11:08 | 326 | 4.4490 |
| 06/18/2026 11:08 | 500 | 4.4490 |
| 06/18/2026 11:08 | 980 | 4.4490 |
| 06/18/2026 11:08 | 4524 | 4.4480 |
| 06/18/2026 11:07 | 210 | 4.44892 |
| 06/18/2026 11:07 | 500 | 4.44905 |
| 06/18/2026 11:07 | 1 | 4.44996 |
| 06/18/2026 11:07 | 675 | 4.4490 |
| 06/18/2026 11:07 | 1668 | 4.44946 |
| 06/18/2026 11:07 | 1.3213 | 4.4500 |
| 06/18/2026 11:07 | 5.5888 | 4.4500 |
| 06/18/2026 11:06 | 4.0494 | 4.4500 |
| 06/18/2026 11:06 | 0.8629 | 4.4500 |
| 06/18/2026 11:06 | 288 | 4.4470 |
| 06/18/2026 11:06 | 800 | 4.44492 |
| 06/18/2026 11:06 | 1341 | 4.44505 |
| 06/18/2026 11:06 | 5 | 4.44605 |
| 06/18/2026 11:06 | 475 | 4.4460 |
| 06/18/2026 11:06 | 1198 | 4.4450 |
| 06/18/2026 11:06 | 1266 | 4.4460 |
| 06/18/2026 11:06 | 482 | 4.4460 |
| 06/18/2026 11:06 | 784 | 4.4460 |
| 06/18/2026 11:06 | 1291 | 4.4470 |
| 06/18/2026 11:06 | 265 | 4.4450 |
| 06/18/2026 11:06 | 784 | 4.4450 |
| 06/18/2026 11:06 | 332 | 4.4440 |
| 06/18/2026 11:05 | 784 | 4.4440 |
| 06/18/2026 11:05 | 400 | 4.44305 |
| 06/18/2026 11:05 | 0.36 | 4.4440 |
| 06/18/2026 11:05 | 922 | 4.4430 |
| 06/18/2026 11:05 | 1 | 4.44395 |
| 06/18/2026 11:05 | 1242 | 4.4420 |
| 06/18/2026 11:05 | 774 | 4.4420 |
| 06/18/2026 11:05 | 674 | 4.4390 |
| 06/18/2026 11:05 | 11.4757 | 4.4390 |
| 06/18/2026 11:04 | 7.8406 | 4.4410 |
| 06/18/2026 11:04 | 0.8104 | 4.4400 |
| 06/18/2026 11:04 | 888 | 4.4390 |
| 06/18/2026 11:03 | 1455 | 4.4395 |
| 06/18/2026 11:03 | 617 | 4.4380 |
| 06/18/2026 11:03 | 2341 | 4.4380 |
| 06/18/2026 11:03 | 98 | 4.4380 |
| 06/18/2026 11:03 | 482 | 4.4390 |
| 06/18/2026 11:03 | 1384 | 4.4390 |
| 06/18/2026 11:03 | 674 | 4.43805 |
| 06/18/2026 11:03 | 886 | 4.4380 |
| 06/18/2026 11:03 | 6067 | 4.4390 |
| 06/18/2026 11:03 | 0.2229 | 4.4410 |
| 06/18/2026 11:03 | 662 | 4.4400 |
| 06/18/2026 11:03 | 137 | 4.4400 |
| 06/18/2026 11:03 | 1047 | 4.4400 |
| 06/18/2026 11:03 | 482 | 4.4400 |
| 06/18/2026 11:03 | 716 | 4.4400 |
| 06/18/2026 11:02 | 1627 | 4.4400 |
| 06/18/2026 11:02 | 1.1189 | 4.4420 |
| 06/18/2026 11:02 | 10 | 4.4420 |
| 06/18/2026 11:02 | 22.4099 | 4.4400 |
| 06/18/2026 11:02 | 10 | 4.4400 |
| 06/18/2026 11:02 | 1000 | 4.43905 |
| 06/18/2026 11:02 | 0.2793 | 4.4400 |
| 06/18/2026 11:02 | 2 | 4.4400 |
| 06/18/2026 11:02 | 448.1982 | 4.4400 |
| 06/18/2026 11:02 | 22 | 4.43995 |
| 06/18/2026 11:02 | 3 | 4.4390 |
| 06/18/2026 11:01 | 416 | 4.4380 |
| 06/18/2026 11:01 | 564 | 4.4380 |
| 06/18/2026 11:01 | 6.7343 | 4.4370 |
| 06/18/2026 11:01 | 197 | 4.4380 |
| 06/18/2026 11:01 | 412 | 4.4360 |
| 06/18/2026 11:01 | 8 | 4.43793 |
| 06/18/2026 11:01 | 447 | 4.4369 |
| 06/18/2026 11:01 | 10 | 4.43793 |
| 06/18/2026 11:00 | 0.2232 | 4.4360 |
| 06/18/2026 11:00 | 2525 | 4.4360 |
| 06/18/2026 11:00 | 3000 | 4.4352 |
| 06/18/2026 11:00 | 2000 | 4.4332 |
| 06/18/2026 11:00 | 5 | 4.4360 |
| 06/18/2026 11:00 | 487 | 4.4340 |
| 06/18/2026 11:00 | 262 | 4.4348 |
| 06/18/2026 11:00 | 44.8805 | 4.4340 |
| 06/18/2026 11:00 | 1.28 | 4.4340 |
| 06/18/2026 11:00 | 50 | 4.4360 |
| 06/18/2026 11:00 | 408 | 4.4350 |
| 06/18/2026 11:00 | 240 | 4.4350 |
| 06/18/2026 11:00 | 1892 | 4.4350 |
| 06/18/2026 11:00 | 482 | 4.4350 |
| 06/18/2026 10:59 | 0.3087 | 4.4380 |
| 06/18/2026 10:59 | 347 | 4.4350 |
| 06/18/2026 10:59 | 2438 | 4.4360 |
| 06/18/2026 10:59 | 665 | 4.4360 |
| 06/18/2026 10:59 | 657 | 4.4370 |
| 06/18/2026 10:59 | 749 | 4.4370 |
| 06/18/2026 10:59 | 2 | 4.4376 |
| 06/18/2026 10:59 | 109 | 4.4376 |
| 06/18/2026 10:59 | 6000 | 4.43792 |
| 06/18/2026 10:59 | 7.63 | 4.4390 |
| 06/18/2026 10:59 | 0.5294 | 4.4390 |
| 06/18/2026 10:59 | 0.4663 | 4.4390 |
| 06/18/2026 10:58 | 800 | 4.4390 |
| 06/18/2026 10:58 | 45.0529 | 4.4390 |
| 06/18/2026 10:58 | 0.53 | 4.4390 |
| 06/18/2026 10:58 | 4.679 | 4.4390 |
| 06/18/2026 10:58 | 22.415 | 4.4390 |
| 06/18/2026 10:57 | 0.6913 | 4.4410 |
| 06/18/2026 10:57 | 0.68 | 4.4410 |
| 06/18/2026 10:57 | 482 | 4.4410 |
| 06/18/2026 10:57 | 2270 | 4.4410 |
| 06/18/2026 10:57 | 259 | 4.4410 |
| 06/18/2026 10:57 | 188 | 4.4390 |
| 06/18/2026 10:57 | 482 | 4.4380 |
| 06/18/2026 10:57 | 1173 | 4.4370 |
| 06/18/2026 10:57 | 1190 | 4.4380 |
| 06/18/2026 10:57 | 1172 | 4.4380 |
| 06/18/2026 10:57 | 2000 | 4.44088 |
| 06/18/2026 10:57 | 81 | 4.4400 |
| 06/18/2026 10:57 | 1178 | 4.4400 |
| 06/18/2026 10:57 | 491 | 4.4400 |
| 06/18/2026 10:57 | 863 | 4.4400 |
| 06/18/2026 10:57 | 1492 | 4.4410 |
| 06/18/2026 10:57 | 35.2186 | 4.4410 |
| 06/18/2026 10:57 | 100 | 4.44226 |
| 06/18/2026 10:57 | 775 | 4.4420 |
| 06/18/2026 10:57 | 1298 | 4.4420 |
| 06/18/2026 10:57 | 1 | 4.4450 |
| 06/18/2026 10:57 | 3 | 4.4440 |
| 06/18/2026 10:57 | 560 | 4.4440 |
| 06/18/2026 10:57 | 645 | 4.4440 |
| 06/18/2026 10:57 | 1134 | 4.4440 |
| 06/18/2026 10:57 | 482 | 4.4450 |
| 06/18/2026 10:57 | 132 | 4.4450 |
| 06/18/2026 10:57 | 345 | 4.4470 |
| 06/18/2026 10:57 | 202 | 4.4470 |
| 06/18/2026 10:57 | 19 | 4.4470 |
| 06/18/2026 10:57 | 205 | 4.4470 |
| 06/18/2026 10:57 | 1.8558 | 4.4450 |
| 06/18/2026 10:57 | 72 | 4.4460 |
| 06/18/2026 10:57 | 908 | 4.4460 |
| 06/18/2026 10:56 | 10 | 4.4460 |
| 06/18/2026 10:56 | 17.9037 | 4.4460 |
| 06/18/2026 10:56 | 1.4575 | 4.4460 |
| 06/18/2026 10:56 | 1.3585 | 4.4460 |
| 06/18/2026 10:56 | 1 | 4.44596 |
| 06/18/2026 10:56 | 349 | 4.4450 |
| 06/18/2026 10:56 | 349 | 4.4450 |
| 06/18/2026 10:56 | 615 | 4.4440 |
| 06/18/2026 10:56 | 784 | 4.4440 |
| 06/18/2026 10:56 | 289 | 4.4450 |
| 06/18/2026 10:56 | 839 | 4.4450 |
| 06/18/2026 10:56 | 289 | 4.4450 |
| 06/18/2026 10:56 | 482 | 4.4450 |
| 06/18/2026 10:56 | 784 | 4.4440 |
| 06/18/2026 10:56 | 482 | 4.4450 |
| 06/18/2026 10:56 | 300 | 4.4450 |
| 06/18/2026 10:56 | 784 | 4.4450 |
| 06/18/2026 10:56 | 626 | 4.4450 |
| 06/18/2026 10:56 | 739 | 4.4430 |
| 06/18/2026 10:56 | 784 | 4.4430 |
| 06/18/2026 10:56 | 1212 | 4.4430 |
| 06/18/2026 10:56 | 300 | 4.4450 |
| 06/18/2026 10:56 | 784 | 4.4440 |
| 06/18/2026 10:56 | 1244 | 4.4440 |
| 06/18/2026 10:56 | 784 | 4.4440 |
| 06/18/2026 10:56 | 784 | 4.4450 |
| 06/18/2026 10:56 | 716 | 4.4460 |
| 06/18/2026 10:56 | 68 | 4.4460 |
| 06/18/2026 10:56 | 325 | 4.4460 |
| 06/18/2026 10:56 | 2130 | 4.4470 |
| 06/18/2026 10:56 | 450 | 4.4470 |
| 06/18/2026 10:56 | 1066 | 4.4490 |
| 06/18/2026 10:56 | 990 | 4.4490 |
| 06/18/2026 10:56 | 1619 | 4.4500 |
| 06/18/2026 10:56 | 4113 | 4.4500 |
| 06/18/2026 10:56 | 7927 | 4.4500 |
| 06/18/2026 10:56 | 301 | 4.4500 |
| 06/18/2026 10:56 | 804 | 4.4510 |
| 06/18/2026 10:56 | 0.3346 | 4.4530 |
| 06/18/2026 10:56 | 10 | 4.4530 |
| 06/18/2026 10:55 | 64 | 4.4510 |
| 06/18/2026 10:55 | 12250 | 4.4510 |
| 06/18/2026 10:55 | 30 | 4.4530 |
| 06/18/2026 10:55 | 0.5657 | 4.4510 |
| 06/18/2026 10:55 | 2.1201 | 4.4530 |
| 06/18/2026 10:55 | 223.4449 | 4.4530 |
| 06/18/2026 10:55 | 39542 | 4.4510 |
| 06/18/2026 10:55 | 19.4926 | 4.4540 |
| 06/18/2026 10:55 | 2003 | 4.4510 |
| 06/18/2026 10:55 | 391 | 4.4510 |
| 06/18/2026 10:55 | 311 | 4.4510 |
| 06/18/2026 10:55 | 2609 | 4.4520 |
| 06/18/2026 10:54 | 982 | 4.4530 |
| 06/18/2026 10:54 | 3.5346 | 4.4560 |
| 06/18/2026 10:54 | 1017 | 4.4530 |
| 06/18/2026 10:54 | 1012 | 4.4530 |
| 06/18/2026 10:54 | 1.1134 | 4.4550 |
| 06/18/2026 10:54 | 1006 | 4.4530 |
| 06/18/2026 10:54 | 0.5 | 4.4550 |
| 06/18/2026 10:53 | 3.9037 | 4.4560 |
| 06/18/2026 10:53 | 1018 | 4.4530 |
| 06/18/2026 10:53 | 1193 | 4.45585 |
| 06/18/2026 10:53 | 68652 | 4.45161 |
| 06/18/2026 10:53 | 686 | 4.4540 |
| 06/18/2026 10:53 | 106 | 4.4530 |
| 06/18/2026 10:53 | 11.1672 | 4.4550 |
| 06/18/2026 10:53 | 1782 | 4.4530 |
| 06/18/2026 10:53 | 709 | 4.4540 |
| 06/18/2026 10:53 | 789 | 4.4540 |
| 06/18/2026 10:53 | 0.7378 | 4.4590 |
| 06/18/2026 10:53 | 2291 | 4.4560 |
| 06/18/2026 10:53 | 964 | 4.4560 |
| 06/18/2026 10:53 | 482 | 4.4560 |
| 06/18/2026 10:53 | 931 | 4.4570 |
| 06/18/2026 10:53 | 906 | 4.4570 |
| 06/18/2026 10:53 | 1004 | 4.4540 |
| 06/18/2026 10:53 | 991 | 4.4540 |
| 06/18/2026 10:52 | 44.8934 | 4.4550 |
| 06/18/2026 10:52 | 784 | 4.4550 |
| 06/18/2026 10:52 | 672 | 4.4540 |
| 06/18/2026 10:52 | 1216 | 4.4540 |
| 06/18/2026 10:52 | 784 | 4.4540 |
| 06/18/2026 10:52 | 1434 | 4.4550 |
| 06/18/2026 10:52 | 203 | 4.4540 |
| 06/18/2026 10:52 | 1136 | 4.4550 |
| 06/18/2026 10:52 | 1113 | 4.4560 |
| 06/18/2026 10:52 | 178.5955 | 4.4570 |
| 06/18/2026 10:52 | 111 | 4.45696 |
| 06/18/2026 10:52 | 972 | 4.4510 |
| 06/18/2026 10:52 | 1117 | 4.45002 |
| 06/18/2026 10:52 | 561 | 4.45002 |
| 06/18/2026 10:51 | 0.25 | 4.4510 |
| 06/18/2026 10:51 | 316 | 4.4500 |
| 06/18/2026 10:51 | 784 | 4.4500 |
| 06/18/2026 10:51 | 878 | 4.4500 |
| 06/18/2026 10:51 | 4.4159 | 4.4460 |
| 06/18/2026 10:51 | 134 | 4.4480 |
| 06/18/2026 10:51 | 482 | 4.4480 |
| 06/18/2026 10:51 | 1.0744 | 4.4490 |
| 06/18/2026 10:51 | 2.2202 | 4.4500 |
| 06/18/2026 10:51 | 1390 | 4.4490 |
| 06/18/2026 10:51 | 716 | 4.4500 |
| 06/18/2026 10:51 | 1421 | 4.4510 |
| 06/18/2026 10:51 | 561 | 4.4520 |
| 06/18/2026 10:50 | 1.0439 | 4.4520 |
| 06/18/2026 10:50 | 8.1366 | 4.4520 |
| 06/18/2026 10:50 | 1447 | 4.4520 |
| 06/18/2026 10:50 | 449 | 4.4520 |
| 06/18/2026 10:50 | 771 | 4.4520 |
| 06/18/2026 10:50 | 986 | 4.4520 |
| 06/18/2026 10:50 | 1080 | 4.4530 |
| 06/18/2026 10:50 | 1048 | 4.4530 |
| 06/18/2026 10:50 | 11.6457 | 4.4540 |
| 06/18/2026 10:50 | 273 | 4.4550 |
| 06/18/2026 10:50 | 690 | 4.4550 |
| 06/18/2026 10:50 | 241 | 4.4550 |
| 06/18/2026 10:50 | 1480 | 4.4550 |
| 06/18/2026 10:50 | 1.2497 | 4.4570 |
| 06/18/2026 10:50 | 0.3276 | 4.4570 |
| 06/18/2026 10:50 | 272 | 4.4560 |
| 06/18/2026 10:50 | 3760 | 4.4560 |
| 06/18/2026 10:50 | 2148 | 4.4560 |
| 06/18/2026 10:50 | 496 | 4.4560 |
| 06/18/2026 10:50 | 4.1786 | 4.4560 |
| 06/18/2026 10:50 | 4476 | 4.4570 |
| 06/18/2026 10:50 | 0.2244 | 4.4570 |
| 06/18/2026 10:50 | 0.2309 | 4.4600 |
| 06/18/2026 10:49 | 1125 | 4.4540 |
| 06/18/2026 10:49 | 482 | 4.4540 |
| 06/18/2026 10:49 | 392 | 4.4540 |
| 06/18/2026 10:49 | 75 | 4.4540 |
| 06/18/2026 10:49 | 850 | 4.4540 |
| 06/18/2026 10:49 | 784 | 4.4540 |
| 06/18/2026 10:49 | 0.5368 | 4.4520 |
| 06/18/2026 10:49 | 1.0807 | 4.4490 |
| 06/18/2026 10:49 | 66.2615 | 4.4510 |
| 06/18/2026 10:48 | 1.6074 | 4.4490 |
| 06/18/2026 10:48 | 589 | 4.4490 |
| 06/18/2026 10:48 | 1495 | 4.4490 |
| 06/18/2026 10:48 | 2763 | 4.44892 |
| 06/18/2026 10:48 | 892 | 4.4500 |
| 06/18/2026 10:48 | 1000 | 4.4500 |
| 06/18/2026 10:48 | 1116 | 4.44902 |
| 06/18/2026 10:48 | 858 | 4.44895 |
| 06/18/2026 10:47 | 1387 | 4.4450 |
| 06/18/2026 10:47 | 6.7154 | 4.4450 |
| 06/18/2026 10:47 | 0.3285 | 4.4450 |
| 06/18/2026 10:47 | 84 | 4.4400 |
| 06/18/2026 10:47 | 100 | 4.4400 |
| 06/18/2026 10:46 | 278 | 4.4400 |
| 06/18/2026 10:46 | 6879 | 4.4400 |
| 06/18/2026 10:46 | 0.9185 | 4.4420 |
| 06/18/2026 10:46 | 997 | 4.4400 |
| 06/18/2026 10:46 | 5 | 4.4430 |
| 06/18/2026 10:46 | 994 | 4.4400 |
| 06/18/2026 10:46 | 152 | 4.4410 |
| 06/18/2026 10:46 | 3246 | 4.4410 |
| 06/18/2026 10:46 | 1008 | 4.4420 |
| 06/18/2026 10:46 | 1.3504 | 4.4430 |
| 06/18/2026 10:46 | 2.3716 | 4.4400 |
| 06/18/2026 10:46 | 284 | 4.4410 |
| 06/18/2026 10:46 | 18 | 4.4410 |
| 06/18/2026 10:46 | 930 | 4.4400 |
| 06/18/2026 10:45 | 1.0576 | 4.4390 |
| 06/18/2026 10:45 | 100 | 4.4410 |
| 06/18/2026 10:45 | 100 | 4.4410 |
| 06/18/2026 10:45 | 1105 | 4.4400 |
| 06/18/2026 10:45 | 1105 | 4.4400 |
| 06/18/2026 10:45 | 734 | 4.4400 |
| 06/18/2026 10:45 | 482 | 4.4380 |
| 06/18/2026 10:45 | 1714 | 4.4370 |
| 06/18/2026 10:45 | 10 | 4.43651 |
| 06/18/2026 10:45 | 20 | 4.4360 |
| 06/18/2026 10:45 | 980 | 4.4360 |
| 06/18/2026 10:44 | 15729 | 4.4380 |
| 06/18/2026 10:44 | 250 | 4.43902 |
| 06/18/2026 10:44 | 171 | 4.4390 |
| 06/18/2026 10:44 | 762 | 4.4390 |
| 06/18/2026 10:44 | 482 | 4.4400 |
| 06/18/2026 10:44 | 1293 | 4.4400 |
| 06/18/2026 10:44 | 482 | 4.4420 |
| 06/18/2026 10:44 | 220 | 4.4420 |
| 06/18/2026 10:44 | 223.9982 | 4.4420 |
| 06/18/2026 10:44 | 863 | 4.4400 |
| 06/18/2026 10:44 | 784 | 4.4400 |
| 06/18/2026 10:44 | 4499 | 4.4420 |
| 06/18/2026 10:44 | 1770 | 4.4420 |
| 06/18/2026 10:43 | 983 | 4.4440 |
| 06/18/2026 10:43 | 513.8844 | 4.4460 |
| 06/18/2026 10:43 | 2.6788 | 4.4460 |
| 06/18/2026 10:43 | 614 | 4.4460 |
| 06/18/2026 10:43 | 743 | 4.4440 |
| 06/18/2026 10:43 | 784 | 4.4440 |
| 06/18/2026 10:43 | 2.237 | 4.4480 |
| 06/18/2026 10:43 | 25 | 4.44726 |
| 06/18/2026 10:43 | 223.696 | 4.4480 |
| 06/18/2026 10:43 | 1.4996 | 4.4480 |
| 06/18/2026 10:43 | 2153 | 4.4460 |
| 06/18/2026 10:43 | 400 | 4.4460 |
| 06/18/2026 10:43 | 3036 | 4.4470 |
| 06/18/2026 10:43 | 1570 | 4.4470 |
| 06/18/2026 10:43 | 1161 | 4.4470 |
| 06/18/2026 10:42 | 44.7292 | 4.4490 |
| 06/18/2026 10:42 | 2.5 | 4.4490 |
| 06/18/2026 10:42 | 11.1823 | 4.4490 |
| 06/18/2026 10:42 | 0.2249 | 4.4470 |
| 06/18/2026 10:42 | 755 | 4.4490 |
| 06/18/2026 10:42 | 1206 | 4.4480 |
| 06/18/2026 10:42 | 769 | 4.4480 |
| 06/18/2026 10:42 | 784 | 4.4500 |
| 06/18/2026 10:42 | 482 | 4.4490 |
| 06/18/2026 10:42 | 20.1191 | 4.4510 |
| 06/18/2026 10:42 | 134.2176 | 4.4480 |
| 06/18/2026 10:41 | 67.5714 | 4.4470 |
| 06/18/2026 10:41 | 1040 | 4.4440 |
| 06/18/2026 10:41 | 1499 | 4.4430 |
| 06/18/2026 10:41 | 0.8952 | 4.4460 |
| 06/18/2026 10:41 | 3.4593 | 4.4460 |
| 06/18/2026 10:41 | 11.1898 | 4.4460 |
| 06/18/2026 10:41 | 0.2227 | 4.4460 |
| 06/18/2026 10:41 | 4 | 4.44532 |
| 06/18/2026 10:40 | 120 | 4.4460 |
| 06/18/2026 10:40 | 117 | 4.4440 |
| 06/18/2026 10:40 | 22 | 4.44595 |
| 06/18/2026 10:40 | 0.4476 | 4.4460 |
| 06/18/2026 10:40 | 263 | 4.4440 |
| 06/18/2026 10:39 | 446 | 4.44539 |
| 06/18/2026 10:39 | 930 | 4.4450 |
| 06/18/2026 10:39 | 1289 | 4.4450 |
| 06/18/2026 10:39 | 500 | 4.4450 |
| 06/18/2026 10:39 | 125 | 4.4450 |
| 06/18/2026 10:39 | 631 | 4.4460 |
| 06/18/2026 10:39 | 10 | 4.4500 |
| 06/18/2026 10:39 | 2578 | 4.4470 |
| 06/18/2026 10:39 | 482 | 4.4480 |
| 06/18/2026 10:39 | 2399 | 4.4480 |
| 06/18/2026 10:39 | 482 | 4.4490 |
| 06/18/2026 10:39 | 658 | 4.4500 |
| 06/18/2026 10:39 | 1.3458 | 4.4510 |
| 06/18/2026 10:39 | 557 | 4.44885 |
| 06/18/2026 10:39 | 270 | 4.44728 |
| 06/18/2026 10:39 | 5000 | 4.44728 |
| 06/18/2026 10:39 | 2000 | 4.44728 |
| 06/18/2026 10:38 | 1324 | 4.4500 |
| 06/18/2026 10:38 | 0.2968 | 4.4480 |
| 06/18/2026 10:38 | 1.1174 | 4.4480 |
| 06/18/2026 10:38 | 1324 | 4.4500 |
| 06/18/2026 10:38 | 644 | 4.4480 |
| 06/18/2026 10:38 | 1978 | 4.4470 |
| 06/18/2026 10:38 | 3 | 4.4460 |
| 06/18/2026 10:38 | 2637 | 4.4470 |
| 06/18/2026 10:38 | 1427 | 4.4480 |
| 06/18/2026 10:38 | 22.3545 | 4.4510 |
| 06/18/2026 10:38 | 223.5453 | 4.4510 |
| 06/18/2026 10:38 | 2 | 4.45093 |
| 06/18/2026 10:37 | 0.7122 | 4.4510 |
| 06/18/2026 10:37 | 1 | 4.4480 |
| 06/18/2026 10:37 | 9.1444 | 4.4480 |
| 06/18/2026 10:37 | 44 | 4.44992 |
| 06/18/2026 10:37 | 359 | 4.4500 |
| 06/18/2026 10:37 | 702 | 4.4500 |
| 06/18/2026 10:37 | 1110 | 4.4500 |
| 06/18/2026 10:37 | 446 | 4.4500 |
| 06/18/2026 10:37 | 169 | 4.4480 |
| 06/18/2026 10:37 | 1813 | 4.4480 |
| 06/18/2026 10:37 | 1977 | 4.4480 |
| 06/18/2026 10:37 | 471 | 4.4480 |
| 06/18/2026 10:37 | 223 | 4.4480 |
| 06/18/2026 10:37 | 55 | 4.4480 |
| 06/18/2026 10:37 | 684 | 4.4500 |
| 06/18/2026 10:37 | 410 | 4.4470 |
| 06/18/2026 10:37 | 130 | 4.4470 |
| 06/18/2026 10:36 | 0.2215 | 4.4450 |
| 06/18/2026 10:36 | 613 | 4.4460 |
| 06/18/2026 10:36 | 249 | 4.4460 |
| 06/18/2026 10:36 | 950 | 4.4480 |
| 06/18/2026 10:36 | 165 | 4.4480 |
| 06/18/2026 10:36 | 1568 | 4.4480 |
| 06/18/2026 10:36 | 2.237 | 4.4480 |
| 06/18/2026 10:36 | 382 | 4.44695 |
| 06/18/2026 10:36 | 1.18 | 4.4480 |
| 06/18/2026 10:36 | 10 | 4.4490 |
| 06/18/2026 10:36 | 1510 | 4.4470 |
| 06/18/2026 10:36 | 2301 | 4.4480 |
| 06/18/2026 10:36 | 663 | 4.4490 |
| 06/18/2026 10:36 | 2900 | 4.4500 |
| 06/18/2026 10:35 | 1.1166 | 4.4510 |
| 06/18/2026 10:35 | 0.5594 | 4.4510 |
| 06/18/2026 10:35 | 91 | 4.4490 |
| 06/18/2026 10:35 | 95 | 4.4510 |
| 06/18/2026 10:35 | 27.942 | 4.4510 |
| 06/18/2026 10:34 | 2 | 4.4510 |
| 06/18/2026 10:34 | 784 | 4.4500 |
| 06/18/2026 10:34 | 644 | 4.4500 |
| 06/18/2026 10:34 | 4367 | 4.4510 |
| 06/18/2026 10:34 | 223 | 4.4505 |
| 06/18/2026 10:34 | 130 | 4.4500 |
| 06/18/2026 10:34 | 1978 | 4.44992 |
| 06/18/2026 10:34 | 482 | 4.4490 |
| 06/18/2026 10:34 | 395 | 4.45399 |
| 06/18/2026 10:34 | 364 | 4.4510 |
| 06/18/2026 10:34 | 1744 | 4.4500 |
| 06/18/2026 10:34 | 1065 | 4.4510 |
| 06/18/2026 10:34 | 837 | 4.4510 |
| 06/18/2026 10:34 | 889 | 4.4520 |
| 06/18/2026 10:34 | 100 | 4.4550 |
| 06/18/2026 10:34 | 25 | 4.4550 |
| 06/18/2026 10:34 | 721 | 4.4540 |
| 06/18/2026 10:34 | 0.2246 | 4.4530 |
| 06/18/2026 10:34 | 0.2222 | 4.4550 |
| 06/18/2026 10:33 | 1 | 4.4540 |
| 06/18/2026 10:33 | 115 | 4.4560 |
| 06/18/2026 10:33 | 94 | 4.45439 |
| 06/18/2026 10:33 | 3.4642 | 4.4570 |
| 06/18/2026 10:33 | 2395 | 4.4550 |
| 06/18/2026 10:33 | 371 | 4.4560 |
| 06/18/2026 10:33 | 784 | 4.4570 |
| 06/18/2026 10:33 | 1600 | 4.4590 |
| 06/18/2026 10:33 | 1000 | 4.45749 |
| 06/18/2026 10:33 | 11 | 4.45894 |
| 06/18/2026 10:33 | 0.702 | 4.4590 |
| 06/18/2026 10:33 | 0.9829 | 4.4560 |
| 06/18/2026 10:32 | 2.2302 | 4.4570 |
| 06/18/2026 10:32 | 0.6686 | 4.4570 |
| 06/18/2026 10:32 | 1780 | 4.4560 |
| 06/18/2026 10:32 | 500 | 4.45965 |
| 06/18/2026 10:32 | 784 | 4.4580 |
| 06/18/2026 10:32 | 111.5971 | 4.4580 |
| 06/18/2026 10:32 | 5190 | 4.4580 |
| 06/18/2026 10:31 | 741 | 4.45692 |
| 06/18/2026 10:31 | 0.6683 | 4.4590 |
| 06/18/2026 10:31 | 2287 | 4.4570 |
| 06/18/2026 10:31 | 2 | 4.4560 |
| 06/18/2026 10:31 | 355 | 4.4550 |
| 06/18/2026 10:31 | 1245 | 4.4570 |
| 06/18/2026 10:31 | 1514 | 4.4580 |
| 06/18/2026 10:31 | 1271 | 4.4580 |
| 06/18/2026 10:31 | 1248 | 4.4580 |
| 06/18/2026 10:31 | 1940 | 4.4580 |
| 06/18/2026 10:31 | 985 | 4.4590 |
| 06/18/2026 10:31 | 1110 | 4.4590 |
| 06/18/2026 10:31 | 1298 | 4.4590 |
| 06/18/2026 10:31 | 1139 | 4.4590 |
| 06/18/2026 10:31 | 257 | 4.4590 |
| 06/18/2026 10:31 | 954 | 4.4600 |
| 06/18/2026 10:31 | 807 | 4.4610 |
| 06/18/2026 10:31 | 482 | 4.4610 |
| 06/18/2026 10:31 | 482 | 4.4600 |
| 06/18/2026 10:31 | 482 | 4.4600 |
| 06/18/2026 10:31 | 800 | 4.4610 |
| 06/18/2026 10:31 | 2403 | 4.4610 |
| 06/18/2026 10:31 | 482 | 4.4610 |
| 06/18/2026 10:31 | 1270 | 4.4610 |
| 06/18/2026 10:31 | 1166 | 4.4610 |
| 06/18/2026 10:31 | 213 | 4.4620 |
| 06/18/2026 10:31 | 1212 | 4.4620 |
| 06/18/2026 10:31 | 784 | 4.4620 |
| 06/18/2026 10:31 | 482 | 4.4620 |
| 06/18/2026 10:31 | 511 | 4.4630 |
| 06/18/2026 10:31 | 1242 | 4.4630 |
| 06/18/2026 10:31 | 211 | 4.4630 |
| 06/18/2026 10:31 | 614 | 4.4630 |
| 06/18/2026 10:31 | 0.2485 | 4.4660 |
| 06/18/2026 10:31 | 5732.9375 | 4.4630 |
| 06/18/2026 10:31 | 746 | 4.46238 |
| 06/18/2026 10:31 | 851 | 4.4610 |
| 06/18/2026 10:31 | 224 | 4.4610 |
| 06/18/2026 10:31 | 0.2912 | 4.4640 |
| 06/18/2026 10:31 | 222 | 4.46228 |
| 06/18/2026 10:31 | 482 | 4.4610 |
| 06/18/2026 10:31 | 784 | 4.4610 |
| 06/18/2026 10:31 | 1593 | 4.4600 |
| 06/18/2026 10:31 | 597 | 4.4590 |
| 06/18/2026 10:31 | 1614 | 4.4590 |
| 06/18/2026 10:31 | 722 | 4.4600 |
| 06/18/2026 10:31 | 1 | 4.4600 |
| 06/18/2026 10:31 | 324 | 4.4600 |
| 06/18/2026 10:31 | 2006 | 4.4600 |
| 06/18/2026 10:31 | 1096 | 4.4600 |
| 06/18/2026 10:31 | 229 | 4.4610 |
| 06/18/2026 10:31 | 500 | 4.4610 |
| 06/18/2026 10:31 | 461 | 4.4620 |
| 06/18/2026 10:31 | 15 | 4.4620 |
| 06/18/2026 10:31 | 219 | 4.4620 |
| 06/18/2026 10:31 | 1273 | 4.4620 |
| 06/18/2026 10:31 | 1187 | 4.4620 |
| 06/18/2026 10:30 | 3.7466 | 4.4600 |
| 06/18/2026 10:30 | 2.2294 | 4.4630 |
| 06/18/2026 10:30 | 119.9215 | 4.4610 |
| 06/18/2026 10:30 | 358 | 4.4630 |
| 06/18/2026 10:30 | 43 | 4.4630 |
| 06/18/2026 10:30 | 4270 | 4.4630 |
| 06/18/2026 10:30 | 1298 | 4.4600 |
| 06/18/2026 10:30 | 459 | 4.4600 |
| 06/18/2026 10:30 | 784 | 4.4600 |
| 06/18/2026 10:30 | 482 | 4.4600 |
| 06/18/2026 10:30 | 1229 | 4.4590 |
| 06/18/2026 10:30 | 500 | 4.4590 |
| 06/18/2026 10:30 | 784 | 4.4590 |
| 06/18/2026 10:30 | 1634 | 4.4580 |
| 06/18/2026 10:30 | 428 | 4.4570 |
| 06/18/2026 10:30 | 6047 | 4.4570 |
| 06/18/2026 10:30 | 2716 | 4.4580 |
| 06/18/2026 10:30 | 699 | 4.4580 |
| 06/18/2026 10:30 | 1398 | 4.4580 |
| 06/18/2026 10:30 | 1055 | 4.4580 |
| 06/18/2026 10:30 | 0.5605 | 4.4600 |
| 06/18/2026 10:30 | 55.7735 | 4.4600 |
| 06/18/2026 10:30 | 784 | 4.4580 |
| 06/18/2026 10:30 | 482 | 4.4550 |
| 06/18/2026 10:30 | 500 | 4.4560 |
| 06/18/2026 10:30 | 10.9149 | 4.4530 |
| 06/18/2026 10:29 | 500 | 4.4540 |
| 06/18/2026 10:29 | 800 | 4.4540 |
| 06/18/2026 10:29 | 211 | 4.4540 |
| 06/18/2026 10:29 | 0.5027 | 4.4560 |
| 06/18/2026 10:29 | 0.3636 | 4.4560 |
| 06/18/2026 10:29 | 3 | 4.4510 |
| 06/18/2026 10:29 | 90 | 4.4510 |
| 06/18/2026 10:29 | 2984 | 4.4510 |
| 06/18/2026 10:29 | 1269 | 4.4510 |
| 06/18/2026 10:29 | 222 | 4.45028 |
| 06/18/2026 10:29 | 167 | 4.4500 |
| 06/18/2026 10:28 | 0.2853 | 4.4510 |
| 06/18/2026 10:28 | 1053 | 4.4500 |
| 06/18/2026 10:28 | 3.0022 | 4.4500 |
| 06/18/2026 10:28 | 1730 | 4.4485 |
| 06/18/2026 10:28 | 17 | 4.4500 |
| 06/18/2026 10:28 | 1813 | 4.4480 |
| 06/18/2026 10:28 | 1595 | 4.4490 |
| 06/18/2026 10:28 | 1260 | 4.4500 |
| 06/18/2026 10:28 | 172 | 4.4500 |
| 06/18/2026 10:28 | 2781 | 4.4500 |
| 06/18/2026 10:28 | 500 | 4.4510 |
| 06/18/2026 10:28 | 719 | 4.4510 |
| 06/18/2026 10:28 | 5 | 4.4530 |
| 06/18/2026 10:28 | 482 | 4.4520 |
| 06/18/2026 10:27 | 0.3345 | 4.4540 |
| 06/18/2026 10:27 | 20.101 | 4.4550 |
| 06/18/2026 10:27 | 77 | 4.4500 |
| 06/18/2026 10:27 | 975 | 4.4510 |
| 06/18/2026 10:27 | 482 | 4.4520 |
| 06/18/2026 10:27 | 1600 | 4.4530 |
| 06/18/2026 10:27 | 33 | 4.45292 |
| 06/18/2026 10:27 | 0.2292 | 4.4510 |
| 06/18/2026 10:27 | 100 | 4.45261 |
| 06/18/2026 10:26 | 482 | 4.4520 |
| 06/18/2026 10:26 | 33 | 4.45228 |
| 06/18/2026 10:26 | 37 | 4.45105 |
| 06/18/2026 10:26 | 1.8419 | 4.4520 |
| 06/18/2026 10:26 | 482 | 4.4520 |
| 06/18/2026 10:26 | 132 | 4.4520 |
| 06/18/2026 10:26 | 3989 | 4.4500 |
| 06/18/2026 10:26 | 1638 | 4.4510 |
| 06/18/2026 10:26 | 567 | 4.4510 |
| 06/18/2026 10:25 | 8.3527 | 4.4530 |
| 06/18/2026 10:25 | 150 | 4.4531 |
| 06/18/2026 10:25 | 132 | 4.45292 |
| 06/18/2026 10:25 | 5.0965 | 4.4540 |
| 06/18/2026 10:25 | 12 | 4.4520 |
| 06/18/2026 10:25 | 6777 | 4.4500 |
| 06/18/2026 10:25 | 0.2494 | 4.4500 |
| 06/18/2026 10:25 | 62.1935 | 4.4480 |
| 06/18/2026 10:24 | 3.3528 | 4.4500 |
| 06/18/2026 10:24 | 500 | 4.44964 |
| 06/18/2026 10:24 | 6.9481 | 4.4530 |
| 06/18/2026 10:24 | 4.0849 | 4.4530 |
| 06/18/2026 10:24 | 2994 | 4.4520 |
| 06/18/2026 10:24 | 606 | 4.4520 |
| 06/18/2026 10:24 | 377 | 4.4530 |
| 06/18/2026 10:24 | 2458 | 4.4500 |
| 06/18/2026 10:24 | 39.0472 | 4.4500 |
| 06/18/2026 10:24 | 2.0022 | 4.4500 |
| 06/18/2026 10:24 | 0.2224 | 4.4510 |
| 06/18/2026 10:24 | 482 | 4.4490 |
| 06/18/2026 10:24 | 467 | 4.4490 |
| 06/18/2026 10:24 | 502 | 4.4490 |
| 06/18/2026 10:23 | 1.2093 | 4.4490 |
| 06/18/2026 10:23 | 1178 | 4.4480 |
| 06/18/2026 10:23 | 74 | 4.4500 |
| 06/18/2026 10:23 | 492 | 4.4500 |
| 06/18/2026 10:23 | 10939 | 4.4500 |
| 06/18/2026 10:23 | 492 | 4.4520 |
| 06/18/2026 10:23 | 280 | 4.4540 |
| 06/18/2026 10:23 | 794 | 4.4540 |
| 06/18/2026 10:23 | 1530 | 4.4540 |
| 06/18/2026 10:23 | 881 | 4.4530 |
| 06/18/2026 10:23 | 221 | 4.4560 |
| 06/18/2026 10:23 | 368 | 4.4560 |
| 06/18/2026 10:23 | 697 | 4.4570 |
| 06/18/2026 10:23 | 6.6083 | 4.4580 |
| 06/18/2026 10:23 | 19 | 4.4580 |
| 06/18/2026 10:23 | 2452 | 4.45892 |
| 06/18/2026 10:23 | 596 | 4.4580 |
| 06/18/2026 10:23 | 4285 | 4.4570 |
| 06/18/2026 10:23 | 784 | 4.4570 |
| 06/18/2026 10:23 | 595 | 4.4570 |
| 06/18/2026 10:23 | 223.0942 | 4.4600 |
| 06/18/2026 10:23 | 0.4798 | 4.4600 |
| 06/18/2026 10:23 | 1204 | 4.4580 |
| 06/18/2026 10:23 | 210 | 4.4590 |
| 06/18/2026 10:23 | 110 | 4.46028 |
| 06/18/2026 10:23 | 900 | 4.4580 |
| 06/18/2026 10:23 | 223.0942 | 4.4600 |
| 06/18/2026 10:23 | 0.1923 | 4.4600 |
| 06/18/2026 10:23 | 482 | 4.4590 |
| 06/18/2026 10:23 | 4.1537 | 4.4590 |
| 06/18/2026 10:23 | 291 | 4.4580 |
| 06/18/2026 10:23 | 1612 | 4.4580 |
| 06/18/2026 10:23 | 1080 | 4.4590 |
| 06/18/2026 10:22 | 1547 | 4.45992 |
| 06/18/2026 10:22 | 22.3044 | 4.4610 |
| 06/18/2026 10:22 | 0.2123 | 4.4590 |
| 06/18/2026 10:22 | 398 | 4.4610 |
| 06/18/2026 10:21 | 1362 | 4.4580 |
| 06/18/2026 10:21 | 784 | 4.4590 |
| 06/18/2026 10:21 | 740 | 4.4590 |
| 06/18/2026 10:21 | 51.0026 | 4.4580 |
| 06/18/2026 10:21 | 3.5 | 4.4590 |
| 06/18/2026 10:21 | 482 | 4.4570 |
| 06/18/2026 10:21 | 482 | 4.4570 |
| 06/18/2026 10:21 | 2913 | 4.4560 |
| 06/18/2026 10:21 | 836 | 4.4550 |
| 06/18/2026 10:20 | 337 | 4.4540 |
| 06/18/2026 10:20 | 2.2329 | 4.4560 |
| 06/18/2026 10:20 | 22 | 4.4550 |
| 06/18/2026 10:20 | 38 | 4.4550 |
| 06/18/2026 10:20 | 243 | 4.4540 |
| 06/18/2026 10:20 | 482 | 4.4540 |
| 06/18/2026 10:20 | 482 | 4.4550 |
| 06/18/2026 10:20 | 482 | 4.4540 |
| 06/18/2026 10:20 | 2074 | 4.4530 |
| 06/18/2026 10:20 | 724 | 4.4550 |
| 06/18/2026 10:20 | 596 | 4.45564 |
| 06/18/2026 10:20 | 2190 | 4.4560 |
| 06/18/2026 10:20 | 1439 | 4.4560 |
| 06/18/2026 10:20 | 453 | 4.4560 |
| 06/18/2026 10:20 | 784 | 4.4560 |
| 06/18/2026 10:20 | 4428 | 4.4570 |
| 06/18/2026 10:20 | 500 | 4.4580 |
| 06/18/2026 10:20 | 785 | 4.4580 |
| 06/18/2026 10:20 | 0.2601 | 4.4590 |
| 06/18/2026 10:20 | 509 | 4.4580 |
| 06/18/2026 10:20 | 1612 | 4.4580 |
| 06/18/2026 10:20 | 1190 | 4.4590 |
| 06/18/2026 10:20 | 670 | 4.4590 |
| 06/18/2026 10:19 | 4.02 | 4.4610 |
| 06/18/2026 10:19 | 1 | 4.4600 |
| 06/18/2026 10:19 | 22.0524 | 4.4570 |
| 06/18/2026 10:19 | 0.4465 | 4.4570 |
| 06/18/2026 10:18 | 2.3973 | 4.4570 |
| 06/18/2026 10:18 | 22 | 4.45571 |
| 06/18/2026 10:18 | 1 | 4.45695 |
| 06/18/2026 10:18 | 475 | 4.4550 |
| 06/18/2026 10:18 | 482 | 4.4550 |
| 06/18/2026 10:18 | 784 | 4.4550 |
| 06/18/2026 10:18 | 2324 | 4.4550 |
| 06/18/2026 10:18 | 1443 | 4.4560 |
| 06/18/2026 10:18 | 2872 | 4.4560 |
| 06/18/2026 10:18 | 5745 | 4.4560 |
| 06/18/2026 10:18 | 824 | 4.4560 |
| 06/18/2026 10:18 | 784 | 4.4560 |
| 06/18/2026 10:17 | 0.222 | 4.4590 |
| 06/18/2026 10:17 | 2738 | 4.4570 |
| 06/18/2026 10:17 | 482 | 4.4570 |
| 06/18/2026 10:17 | 256 | 4.4570 |
| 06/18/2026 10:17 | 111 | 4.45828 |
| 06/18/2026 10:17 | 2 | 4.45892 |
| 06/18/2026 10:17 | 42.0395 | 4.4570 |
| 06/18/2026 10:17 | 0.3969 | 4.4590 |
| 06/18/2026 10:16 | 6.6958 | 4.4580 |
| 06/18/2026 10:16 | 2 | 4.4580 |
| 06/18/2026 10:16 | 444 | 4.45928 |
| 06/18/2026 10:16 | 22.3044 | 4.4610 |
| 06/18/2026 10:16 | 0.8408 | 4.4600 |
| 06/18/2026 10:16 | 37.9175 | 4.4610 |
| 06/18/2026 10:15 | 482 | 4.4600 |
| 06/18/2026 10:15 | 13 | 4.4590 |
| 06/18/2026 10:15 | 408 | 4.4570 |
| 06/18/2026 10:15 | 900 | 4.4570 |
| 06/18/2026 10:15 | 2375 | 4.4570 |
| 06/18/2026 10:15 | 1973 | 4.4570 |
| 06/18/2026 10:15 | 835 | 4.4580 |
| 06/18/2026 10:15 | 1446 | 4.4580 |
| 06/18/2026 10:15 | 482 | 4.4580 |
| 06/18/2026 10:15 | 1487 | 4.4590 |
| 06/18/2026 10:15 | 647 | 4.4590 |
| 06/18/2026 10:15 | 343 | 4.46028 |
| 06/18/2026 10:15 | 2.1228 | 4.4610 |
| 06/18/2026 10:15 | 408 | 4.4600 |
| 06/18/2026 10:15 | 482 | 4.4600 |
| 06/18/2026 10:15 | 784 | 4.4600 |
| 06/18/2026 10:15 | 482 | 4.4600 |
| 06/18/2026 10:15 | 892 | 4.4610 |
| 06/18/2026 10:14 | 100 | 4.4600 |
| 06/18/2026 10:14 | 482 | 4.4600 |
| 06/18/2026 10:14 | 1.1141 | 4.4610 |
| 06/18/2026 10:14 | 1.3383 | 4.4610 |
| 06/18/2026 10:14 | 3101 | 4.4580 |
| 06/18/2026 10:14 | 198 | 4.4580 |
| 06/18/2026 10:14 | 1190 | 4.4590 |
| 06/18/2026 10:14 | 8 | 4.45905 |
| 06/18/2026 10:14 | 597 | 4.4600 |
| 06/18/2026 10:14 | 0.5578 | 4.4640 |
| 06/18/2026 10:14 | 16.4331 | 4.4590 |
| 06/18/2026 10:14 | 44.5988 | 4.4620 |
| 06/18/2026 10:14 | 1125 | 4.4590 |
| 06/18/2026 10:14 | 2177 | 4.4600 |
| 06/18/2026 10:14 | 224 | 4.4610 |
| 06/18/2026 10:14 | 1015 | 4.4600 |
| 06/18/2026 10:14 | 1311 | 4.46128 |
| 06/18/2026 10:14 | 1 | 4.4580 |
| 06/18/2026 10:14 | 784 | 4.4580 |
| 06/18/2026 10:14 | 482 | 4.4580 |
| 06/18/2026 10:14 | 900 | 4.4580 |
| 06/18/2026 10:14 | 1490 | 4.4580 |
| 06/18/2026 10:14 | 1420 | 4.4580 |
| 06/18/2026 10:14 | 1.6839 | 4.4600 |
| 06/18/2026 10:14 | 492 | 4.4590 |
| 06/18/2026 10:14 | 292 | 4.4590 |
| 06/18/2026 10:14 | 10900 | 4.4600 |
| 06/18/2026 10:13 | 796 | 4.4610 |
| 06/18/2026 10:13 | 482 | 4.4610 |
| 06/18/2026 10:13 | 188 | 4.4610 |
| 06/18/2026 10:13 | 306 | 4.4610 |
| 06/18/2026 10:13 | 6523 | 4.4610 |
| 06/18/2026 10:13 | 678 | 4.4610 |
| 06/18/2026 10:13 | 2162 | 4.4600 |
| 06/18/2026 10:13 | 839 | 4.4600 |
| 06/18/2026 10:13 | 814 | 4.4600 |
| 06/18/2026 10:13 | 1866 | 4.4610 |
| 06/18/2026 10:13 | 719 | 4.4640 |
| 06/18/2026 10:13 | 784 | 4.4650 |
| 06/18/2026 10:13 | 1903 | 4.4630 |
| 06/18/2026 10:13 | 1248 | 4.4570 |
| 06/18/2026 10:13 | 27 | 4.4560 |
| 06/18/2026 10:13 | 773 | 4.4560 |
| 06/18/2026 10:13 | 1259 | 4.4560 |
| 06/18/2026 10:13 | 482 | 4.4550 |
| 06/18/2026 10:13 | 784 | 4.4550 |
| 06/18/2026 10:13 | 1261 | 4.4550 |
| 06/18/2026 10:13 | 784 | 4.4540 |
| 06/18/2026 10:13 | 482 | 4.4540 |
| 06/18/2026 10:13 | 837 | 4.4530 |
| 06/18/2026 10:13 | 22 | 4.4490 |
| 06/18/2026 10:13 | 482 | 4.4490 |
| 06/18/2026 10:13 | 44 | 4.44892 |
| 06/18/2026 10:13 | 498 | 4.4500 |
| 06/18/2026 10:13 | 204 | 4.4500 |
| 06/18/2026 10:13 | 209 | 4.4500 |
| 06/18/2026 10:13 | 20 | 4.44628 |
| 06/18/2026 10:13 | 975 | 4.4480 |
| 06/18/2026 10:13 | 36 | 4.4490 |
| 06/18/2026 10:13 | 3.9402 | 4.4490 |
| 06/18/2026 10:13 | 651 | 4.4490 |
| 06/18/2026 10:13 | 892 | 4.4450 |
| 06/18/2026 10:13 | 714 | 4.4450 |
| 06/18/2026 10:13 | 544 | 4.4440 |
| 06/18/2026 10:13 | 482 | 4.4440 |
| 06/18/2026 10:13 | 482 | 4.4430 |
| 06/18/2026 10:13 | 1937 | 4.4420 |
| 06/18/2026 10:13 | 2243 | 4.4420 |
| 06/18/2026 10:13 | 346 | 4.4430 |
| 06/18/2026 10:13 | 3254 | 4.4430 |
| 06/18/2026 10:13 | 1190 | 4.4450 |
| 06/18/2026 10:13 | 992 | 4.4450 |
| 06/18/2026 10:13 | 1530 | 4.4450 |
| 06/18/2026 10:13 | 482 | 4.4450 |
| 06/18/2026 10:13 | 482 | 4.4440 |
| 06/18/2026 10:13 | 4887 | 4.4430 |
| 06/18/2026 10:13 | 249 | 4.4440 |
| 06/18/2026 10:13 | 17895 | 4.4430 |
| 06/18/2026 10:13 | 1100 | 4.4440 |
| 06/18/2026 10:13 | 482 | 4.4440 |
| 06/18/2026 10:13 | 4854 | 4.4430 |
| 06/18/2026 10:13 | 18398 | 4.4430 |
| 06/18/2026 10:13 | 482 | 4.4430 |
| 06/18/2026 10:13 | 6266 | 4.4430 |
| 06/18/2026 10:13 | 900 | 4.4430 |
| 06/18/2026 10:13 | 25146 | 4.4430 |
| 06/18/2026 10:13 | 1457 | 4.4440 |
| 06/18/2026 10:13 | 517 | 4.4440 |
| 06/18/2026 10:13 | 784 | 4.4440 |
| 06/18/2026 10:13 | 1247 | 4.4440 |
| 06/18/2026 10:13 | 1259 | 4.4440 |
| 06/18/2026 10:13 | 784 | 4.4440 |
| 06/18/2026 10:13 | 101 | 4.4470 |
| 06/18/2026 10:13 | 521 | 4.4470 |
| 06/18/2026 10:13 | 784 | 4.4470 |
| 06/18/2026 10:13 | 614 | 4.4470 |
| 06/18/2026 10:13 | 784 | 4.4470 |
| 06/18/2026 10:13 | 47 | 4.4470 |
| 06/18/2026 10:13 | 39 | 4.4470 |
| 06/18/2026 10:13 | 109 | 4.4470 |
| 06/18/2026 10:13 | 1000 | 4.4470 |
| 06/18/2026 10:13 | 797 | 4.4470 |
| 06/18/2026 10:13 | 1244 | 4.4470 |
| 06/18/2026 10:13 | 316 | 4.4470 |
| 06/18/2026 10:13 | 524 | 4.4470 |
| 06/18/2026 10:13 | 1511 | 4.4460 |
| 06/18/2026 10:13 | 1500 | 4.4460 |
| 06/18/2026 10:13 | 1207 | 4.4460 |
| 06/18/2026 10:13 | 800 | 4.4450 |
| 06/18/2026 10:13 | 1244 | 4.4450 |
| 06/18/2026 10:13 | 1261 | 4.4450 |
| 06/18/2026 10:13 | 500 | 4.4450 |
| 06/18/2026 10:13 | 1298 | 4.4440 |
| 06/18/2026 10:13 | 742 | 4.4440 |
| 06/18/2026 10:13 | 1562 | 4.4430 |
| 06/18/2026 10:13 | 800 | 4.4430 |
| 06/18/2026 10:13 | 1204 | 4.4430 |
| 06/18/2026 10:13 | 467 | 4.4430 |
| 06/18/2026 10:13 | 784 | 4.4430 |
| 06/18/2026 10:13 | 1246 | 4.4420 |
| 06/18/2026 10:13 | 1457 | 4.4420 |
| 06/18/2026 10:13 | 1196 | 4.4420 |
| 06/18/2026 10:13 | 500 | 4.4420 |
| 06/18/2026 10:13 | 784 | 4.4420 |
| 06/18/2026 10:13 | 784 | 4.4410 |
| 06/18/2026 10:13 | 1246 | 4.4410 |
| 06/18/2026 10:13 | 800 | 4.4410 |
| 06/18/2026 10:13 | 642 | 4.4410 |
| 06/18/2026 10:13 | 1298 | 4.4410 |
| 06/18/2026 10:13 | 764 | 4.4410 |
| 06/18/2026 10:13 | 1246 | 4.4400 |
| 06/18/2026 10:13 | 784 | 4.4400 |
| 06/18/2026 10:13 | 683 | 4.4400 |
| 06/18/2026 10:13 | 1200 | 4.4400 |
| 06/18/2026 10:13 | 409 | 4.4400 |
| 06/18/2026 10:13 | 1257 | 4.4390 |
| 06/18/2026 10:13 | 784 | 4.4390 |
| 06/18/2026 10:13 | 482 | 4.4380 |
| 06/18/2026 10:13 | 784 | 4.4380 |
| 06/18/2026 10:13 | 47 | 4.4380 |
| 06/18/2026 10:12 | 2159 | 4.4370 |
| 06/18/2026 10:12 | 1838 | 4.4370 |
| 06/18/2026 10:12 | 270 | 4.43692 |
| 06/18/2026 10:12 | 0.2231 | 4.4380 |
| 06/18/2026 10:12 | 1381 | 4.4360 |
| 06/18/2026 10:12 | 12 | 4.4340 |
| 06/18/2026 10:12 | 340 | 4.4360 |
| 06/18/2026 10:12 | 10 | 4.4380 |
| 06/18/2026 10:12 | 7.5 | 4.4380 |
| 06/18/2026 10:12 | 1856 | 4.4360 |
| 06/18/2026 10:12 | 1000 | 4.43628 |
| 06/18/2026 10:12 | 56313 | 4.4369 |
| 06/18/2026 10:12 | 852 | 4.4350 |
| 06/18/2026 10:12 | 845 | 4.4350 |
| 06/18/2026 10:12 | 4223 | 4.4360 |
| 06/18/2026 10:12 | 540 | 4.4370 |
| 06/18/2026 10:12 | 6.3753 | 4.4390 |
| 06/18/2026 10:11 | 900 | 4.4390 |
| 06/18/2026 10:11 | 20 | 4.43994 |
| 06/18/2026 10:11 | 620 | 4.4390 |
| 06/18/2026 10:11 | 47 | 4.4410 |
| 06/18/2026 10:11 | 43 | 4.4400 |
| 06/18/2026 10:11 | 43 | 4.4400 |
| 06/18/2026 10:11 | 323 | 4.4400 |
| 06/18/2026 10:11 | 662 | 4.4400 |
| 06/18/2026 10:11 | 321 | 4.4420 |
| 06/18/2026 10:11 | 1192 | 4.4410 |
| 06/18/2026 10:11 | 312 | 4.4410 |
| 06/18/2026 10:11 | 192 | 4.4400 |
| 06/18/2026 10:11 | 1530 | 4.4400 |
| 06/18/2026 10:11 | 4.8018 | 4.4400 |
| 06/18/2026 10:11 | 2.7297 | 4.4400 |
| 06/18/2026 10:11 | 1.7928 | 4.4400 |
| 06/18/2026 10:11 | 675 | 4.43928 |
| 06/18/2026 10:11 | 0.5631 | 4.4400 |
| 06/18/2026 10:11 | 1.5743 | 4.4400 |
| 06/18/2026 10:11 | 1 | 4.4400 |
| 06/18/2026 10:10 | 518 | 4.4400 |
| 06/18/2026 10:10 | 747 | 4.4400 |
| 06/18/2026 10:10 | 4503 | 4.4390 |
| 06/18/2026 10:10 | 482 | 4.4410 |
| 06/18/2026 10:10 | 25 | 4.4410 |
| 06/18/2026 10:10 | 482 | 4.4410 |
| 06/18/2026 10:10 | 3167 | 4.4410 |
| 06/18/2026 10:10 | 0.4481 | 4.4410 |
| 06/18/2026 10:10 | 193 | 4.4400 |
| 06/18/2026 10:10 | 1832 | 4.4400 |
| 06/18/2026 10:10 | 3196 | 4.4410 |
| 06/18/2026 10:10 | 467 | 4.4410 |
| 06/18/2026 10:10 | 6721 | 4.4430 |
| 06/18/2026 10:09 | 169 | 4.4450 |
| 06/18/2026 10:09 | 1.0146 | 4.4450 |
| 06/18/2026 10:09 | 5 | 4.4430 |
| 06/18/2026 10:09 | 741 | 4.4430 |
| 06/18/2026 10:09 | 4099 | 4.4430 |
| 06/18/2026 10:09 | 21 | 4.44236 |
| 06/18/2026 10:09 | 2000 | 4.44128 |
| 06/18/2026 10:09 | 48 | 4.44138 |
| 06/18/2026 10:09 | 50 | 4.44128 |
| 06/18/2026 10:09 | 1.1186 | 4.4430 |
| 06/18/2026 10:09 | 418 | 4.4380 |
| 06/18/2026 10:08 | 2000 | 4.4370 |
| 06/18/2026 10:08 | 6 | 4.4380 |
| 06/18/2026 10:08 | 669 | 4.4350 |
| 06/18/2026 10:08 | 1245 | 4.4350 |
| 06/18/2026 10:08 | 515 | 4.4350 |
| 06/18/2026 10:08 | 539 | 4.4330 |
| 06/18/2026 10:08 | 473 | 4.4330 |
| 06/18/2026 10:08 | 1866 | 4.4330 |
| 06/18/2026 10:08 | 2087 | 4.4320 |
| 06/18/2026 10:08 | 0.945 | 4.4340 |
| 06/18/2026 10:08 | 1 | 4.4340 |
| 06/18/2026 10:07 | 0.8978 | 4.4330 |
| 06/18/2026 10:07 | 1345 | 4.4330 |
| 06/18/2026 10:07 | 1579 | 4.4330 |
| 06/18/2026 10:07 | 850 | 4.4330 |
| 06/18/2026 10:07 | 354 | 4.4340 |
| 06/18/2026 10:07 | 4200 | 4.43328 |
| 06/18/2026 10:07 | 283 | 4.4340 |
| 06/18/2026 10:07 | 226 | 4.4340 |
| 06/18/2026 10:07 | 351 | 4.4320 |
| 06/18/2026 10:07 | 2309 | 4.4320 |
| 06/18/2026 10:07 | 858 | 4.4320 |
| 06/18/2026 10:07 | 1 | 4.4320 |
| 06/18/2026 10:07 | 0.3384 | 4.4320 |
| 06/18/2026 10:07 | 11.2252 | 4.4320 |
| 06/18/2026 10:07 | 2.245 | 4.4320 |
| 06/18/2026 10:07 | 8878 | 4.4300 |
| 06/18/2026 10:07 | 3930 | 4.4290 |
| 06/18/2026 10:07 | 1505.4521 | 4.4300 |
| 06/18/2026 10:06 | 300 | 4.4300 |
| 06/18/2026 10:06 | 2494.5479 | 4.4300 |
| 06/18/2026 10:06 | 2000 | 4.4300 |
| 06/18/2026 10:06 | 7 | 4.4320 |
| 06/18/2026 10:06 | 784 | 4.4300 |
| 06/18/2026 10:06 | 149 | 4.4310 |
| 06/18/2026 10:06 | 0.8576 | 4.4310 |
| 06/18/2026 10:06 | 30 | 4.4340 |
| 06/18/2026 10:06 | 1202 | 4.4320 |
| 06/18/2026 10:06 | 482 | 4.4320 |
| 06/18/2026 10:06 | 303 | 4.4320 |
| 06/18/2026 10:06 | 179 | 4.4320 |
| 06/18/2026 10:06 | 1 | 4.4320 |
| 06/18/2026 10:06 | 1741 | 4.4330 |
| 06/18/2026 10:06 | 2145 | 4.4330 |
| 06/18/2026 10:06 | 142 | 4.4330 |
| 06/18/2026 10:06 | 1669 | 4.4330 |
| 06/18/2026 10:06 | 164 | 4.4340 |
| 06/18/2026 10:06 | 1504 | 4.4340 |
| 06/18/2026 10:06 | 1 | 4.4340 |
| 06/18/2026 10:06 | 380 | 4.43447 |
| 06/18/2026 10:06 | 2 | 4.4350 |
| 06/18/2026 10:05 | 2423 | 4.4350 |
| 06/18/2026 10:05 | 1.1224 | 4.4370 |
| 06/18/2026 10:05 | 1642 | 4.4360 |
| 06/18/2026 10:05 | 71 | 4.4350 |
| 06/18/2026 10:05 | 3228 | 4.4360 |
| 06/18/2026 10:05 | 4 | 4.4350 |
| 06/18/2026 10:05 | 1353 | 4.4360 |
| 06/18/2026 10:05 | 2241 | 4.43692 |
| 06/18/2026 10:05 | 1804 | 4.43592 |
| 06/18/2026 10:05 | 0.2659 | 4.4380 |
| 06/18/2026 10:05 | 10.0879 | 4.4380 |
| 06/18/2026 10:05 | 542 | 4.4370 |
| 06/18/2026 10:05 | 10000 | 4.4380 |
| 06/18/2026 10:05 | 1155 | 4.4380 |
| 06/18/2026 10:05 | 491 | 4.4380 |
| 06/18/2026 10:05 | 22532 | 4.4380 |
| 06/18/2026 10:04 | 5000 | 4.43692 |
| 06/18/2026 10:04 | 29.6034 | 4.4380 |
| 06/18/2026 10:04 | 120 | 4.4350 |
| 06/18/2026 10:04 | 1.201 | 4.4380 |
| 06/18/2026 10:04 | 0.8044 | 4.4380 |
| 06/18/2026 10:04 | 0.5245 | 4.4420 |
| 06/18/2026 10:04 | 322 | 4.4390 |
| 06/18/2026 10:04 | 66 | 4.4420 |
| 06/18/2026 10:04 | 784 | 4.4420 |
| 06/18/2026 10:04 | 50 | 4.4430 |
| 06/18/2026 10:04 | 494 | 4.4430 |
| 06/18/2026 10:04 | 4243 | 4.4440 |
| 06/18/2026 10:04 | 2673 | 4.4440 |
| 06/18/2026 10:04 | 711 | 4.4440 |
| 06/18/2026 10:04 | 503 | 4.4460 |
| 06/18/2026 10:04 | 326 | 4.4460 |
| 06/18/2026 10:04 | 784 | 4.4460 |
| 06/18/2026 10:04 | 467 | 4.4460 |
| 06/18/2026 10:04 | 482 | 4.4460 |
| 06/18/2026 10:04 | 1570 | 4.4450 |
| 06/18/2026 10:04 | 1300 | 4.4460 |
| 06/18/2026 10:04 | 1290 | 4.4460 |
| 06/18/2026 10:04 | 3.3558 | 4.4460 |
| 06/18/2026 10:04 | 500 | 4.44527 |
| 06/18/2026 10:04 | 1458 | 4.4440 |
| 06/18/2026 10:04 | 13.8065 | 4.4450 |
| 06/18/2026 10:04 | 1449 | 4.4450 |
| 06/18/2026 10:04 | 61 | 4.4450 |
| 06/18/2026 10:04 | 1866 | 4.4430 |
| 06/18/2026 10:04 | 1.1186 | 4.4430 |
| 06/18/2026 10:03 | 1276 | 4.44227 |
| 06/18/2026 10:03 | 1566 | 4.4410 |
| 06/18/2026 10:03 | 22 | 4.4420 |
| 06/18/2026 10:03 | 60 | 4.4430 |
| 06/18/2026 10:03 | 1 | 4.44227 |
| 06/18/2026 10:03 | 0.4234 | 4.4430 |
| 06/18/2026 10:03 | 602 | 4.4420 |
| 06/18/2026 10:03 | 5527 | 4.4420 |
| 06/18/2026 10:03 | 67 | 4.4439 |
| 06/18/2026 10:03 | 1118 | 4.4439 |
| 06/18/2026 10:03 | 0.6706 | 4.4440 |
| 06/18/2026 10:03 | 1021 | 4.4430 |
| 06/18/2026 10:03 | 1179 | 4.4410 |
| 06/18/2026 10:02 | 625 | 4.4400 |
| 06/18/2026 10:02 | 420 | 4.4410 |
| 06/18/2026 10:02 | 178 | 4.4410 |
| 06/18/2026 10:02 | 923 | 4.4410 |
| 06/18/2026 10:02 | 33.5922 | 4.4430 |
| 06/18/2026 10:02 | 68.8629 | 4.4410 |
| 06/18/2026 10:02 | 1655 | 4.4420 |
| 06/18/2026 10:02 | 335 | 4.44227 |
| 06/18/2026 10:02 | 440 | 4.4430 |
| 06/18/2026 10:02 | 1000 | 4.4430 |
| 06/18/2026 10:02 | 1878 | 4.4430 |
| 06/18/2026 10:02 | 732 | 4.4420 |
| 06/18/2026 10:02 | 2102 | 4.4430 |
| 06/18/2026 10:02 | 8.0419 | 4.4430 |
| 06/18/2026 10:02 | 201 | 4.44364 |
| 06/18/2026 10:01 | 2711 | 4.4440 |
| 06/18/2026 10:01 | 560 | 4.4440 |
| 06/18/2026 10:01 | 108 | 4.4440 |
| 06/18/2026 10:01 | 0.812 | 4.4460 |
| 06/18/2026 10:01 | 36 | 4.4450 |
| 06/18/2026 10:01 | 329 | 4.4460 |
| 06/18/2026 10:01 | 224 | 4.44492 |
| 06/18/2026 10:01 | 1117 | 4.44492 |
| 06/18/2026 10:01 | 334 | 4.44692 |
| 06/18/2026 10:01 | 966 | 4.4460 |
| 06/18/2026 10:01 | 144 | 4.4450 |
| 06/18/2026 10:01 | 13 | 4.4430 |
| 06/18/2026 10:01 | 482 | 4.4450 |
| 06/18/2026 10:01 | 482 | 4.4470 |
| 06/18/2026 10:01 | 144 | 4.4470 |
| 06/18/2026 10:01 | 1289 | 4.4480 |
| 06/18/2026 10:01 | 615 | 4.4480 |
| 06/18/2026 10:01 | 1150 | 4.4480 |
| 06/18/2026 10:01 | 784 | 4.4480 |
| 06/18/2026 10:01 | 148 | 4.44554 |
| 06/18/2026 10:01 | 1522 | 4.4450 |
| 06/18/2026 10:01 | 2015 | 4.4450 |
| 06/18/2026 10:01 | 20 | 4.4450 |
| 06/18/2026 10:01 | 1302 | 4.4420 |
| 06/18/2026 10:01 | 312 | 4.4440 |
| 06/18/2026 10:01 | 167 | 4.4440 |
| 06/18/2026 10:01 | 482 | 4.4440 |
| 06/18/2026 10:01 | 482 | 4.4430 |
| 06/18/2026 10:01 | 200 | 4.4430 |
| 06/18/2026 10:01 | 1406 | 4.4440 |
| 06/18/2026 10:01 | 1546 | 4.4440 |
| 06/18/2026 10:00 | 2396 | 4.4450 |
| 06/18/2026 10:00 | 1138 | 4.4450 |
| 06/18/2026 10:00 | 784 | 4.4470 |
| 06/18/2026 10:00 | 2711 | 4.4450 |
| 06/18/2026 10:00 | 4663 | 4.4440 |
| 06/18/2026 10:00 | 574 | 4.4430 |
| 06/18/2026 10:00 | 482 | 4.4430 |
| 06/18/2026 10:00 | 1181 | 4.4430 |
| 06/18/2026 10:00 | 1783 | 4.4425 |
| 06/18/2026 10:00 | 482 | 4.4430 |
| 06/18/2026 10:00 | 10 | 4.4450 |
| 06/18/2026 10:00 | 1233 | 4.4450 |
| 06/18/2026 10:00 | 784 | 4.4450 |
| 06/18/2026 10:00 | 1645 | 4.4430 |
| 06/18/2026 10:00 | 550 | 4.4420 |
| 06/18/2026 10:00 | 661 | 4.4410 |
| 06/18/2026 10:00 | 1882 | 4.4410 |
| 06/18/2026 10:00 | 1131 | 4.4410 |
| 06/18/2026 10:00 | 1125 | 4.4410 |
| 06/18/2026 10:00 | 744 | 4.4400 |
| 06/18/2026 10:00 | 60 | 4.4390 |
| 06/18/2026 10:00 | 173 | 4.4390 |
| 06/18/2026 10:00 | 1528 | 4.4400 |
| 06/18/2026 10:00 | 40 | 4.4400 |
| 06/18/2026 10:00 | 1170 | 4.4400 |
| 06/18/2026 10:00 | 784 | 4.4400 |
| 06/18/2026 10:00 | 1253 | 4.4400 |
| 06/18/2026 10:00 | 1260 | 4.4410 |
| 06/18/2026 10:00 | 784 | 4.4410 |
| 06/18/2026 10:00 | 202 | 4.4420 |
| 06/18/2026 10:00 | 172 | 4.4420 |
| 06/18/2026 10:00 | 0.2227 | 4.4450 |
| 06/18/2026 10:00 | 9099 | 4.4450 |
| 06/18/2026 10:00 | 5901 | 4.4450 |
| 06/18/2026 10:00 | 160 | 4.4460 |
| 06/18/2026 10:00 | 201 | 4.4470 |
| 06/18/2026 10:00 | 160 | 4.4470 |
| 06/18/2026 10:00 | 742 | 4.4470 |
| 06/18/2026 10:00 | 1401 | 4.4460 |
| 06/18/2026 10:00 | 619 | 4.4460 |
| 06/18/2026 10:00 | 250 | 4.4448 |
| 06/18/2026 10:00 | 4.4759 | 4.4460 |
| 06/18/2026 09:59 | 2 | 4.4460 |
| 06/18/2026 09:59 | 1000 | 4.4452 |
| 06/18/2026 09:59 | 27.834 | 4.4460 |
| 06/18/2026 09:59 | 1 | 4.4480 |
| 06/18/2026 09:59 | 415 | 4.4430 |
| 06/18/2026 09:59 | 1169 | 4.4430 |
| 06/18/2026 09:59 | 1844 | 4.4440 |
| 06/18/2026 09:59 | 10000 | 4.4450 |
| 06/18/2026 09:59 | 640 | 4.4450 |
| 06/18/2026 09:59 | 272 | 4.4450 |
| 06/18/2026 09:59 | 482 | 4.4470 |
| 06/18/2026 09:59 | 6347 | 4.4470 |
| 06/18/2026 09:59 | 540 | 4.4470 |
| 06/18/2026 09:59 | 111.8732 | 4.4470 |
| 06/18/2026 09:59 | 2 | 4.4470 |
| 06/18/2026 09:59 | 41.9519 | 4.4470 |
| 06/18/2026 09:59 | 2520 | 4.4450 |
| 06/18/2026 09:59 | 500 | 4.4452 |
| 06/18/2026 09:59 | 472 | 4.4440 |
| 06/18/2026 09:59 | 28 | 4.4440 |
| 06/18/2026 09:59 | 482 | 4.4440 |
| 06/18/2026 09:59 | 487 | 4.4450 |
| 06/18/2026 09:59 | 53 | 4.4460 |
| 06/18/2026 09:59 | 410 | 4.4460 |
| 06/18/2026 09:59 | 5 | 4.4460 |
| 06/18/2026 09:59 | 80 | 4.4470 |
| 06/18/2026 09:59 | 230 | 4.4470 |
| 06/18/2026 09:59 | 113 | 4.4470 |
| 06/18/2026 09:59 | 159 | 4.4470 |
| 06/18/2026 09:59 | 808 | 4.4470 |
| 06/18/2026 09:59 | 158 | 4.4470 |
| 06/18/2026 09:59 | 281 | 4.4480 |
| 06/18/2026 09:59 | 327 | 4.4480 |
| 06/18/2026 09:59 | 3358 | 4.4480 |
| 06/18/2026 09:59 | 595 | 4.4470 |
| 06/18/2026 09:59 | 784 | 4.4470 |
| 06/18/2026 09:59 | 444 | 4.4470 |
| 06/18/2026 09:59 | 6065 | 4.44746 |
| 06/18/2026 09:59 | 45 | 4.4490 |
| 06/18/2026 09:59 | 2077 | 4.4500 |
| 06/18/2026 09:59 | 1262 | 4.4510 |
| 06/18/2026 09:59 | 806 | 4.4510 |
| 06/18/2026 09:59 | 898 | 4.4510 |
| 06/18/2026 09:59 | 553 | 4.4510 |
| 06/18/2026 09:59 | 741 | 4.4520 |
| 06/18/2026 09:59 | 1500 | 4.4520 |
| 06/18/2026 09:59 | 285 | 4.4520 |
| 06/18/2026 09:59 | 601 | 4.4530 |
| 06/18/2026 09:59 | 2520 | 4.4520 |
| 06/18/2026 09:59 | 972 | 4.4520 |
| 06/18/2026 09:59 | 497 | 4.4530 |
| 06/18/2026 09:59 | 868 | 4.4530 |
| 06/18/2026 09:59 | 800 | 4.4530 |
| 06/18/2026 09:59 | 283 | 4.4540 |
| 06/18/2026 09:59 | 2858 | 4.4550 |
| 06/18/2026 09:58 | 14.4005 | 4.4540 |
| 06/18/2026 09:58 | 0.2425 | 4.4540 |
| 06/18/2026 09:58 | 3.9596 | 4.4550 |
| 06/18/2026 09:58 | 2 | 4.4550 |
| 06/18/2026 09:58 | 3.1977 | 4.4550 |
| 06/18/2026 09:58 | 1000 | 4.4540 |
| 06/18/2026 09:58 | 1307 | 4.4540 |
| 06/18/2026 09:58 | 504 | 4.4540 |
| 06/18/2026 09:58 | 543 | 4.4530 |
| 06/18/2026 09:58 | 632 | 4.4530 |
| 06/18/2026 09:58 | 606 | 4.4510 |
| 06/18/2026 09:58 | 356 | 4.4550 |
| 06/18/2026 09:58 | 213 | 4.4550 |
| 06/18/2026 09:58 | 506 | 4.4560 |
| 06/18/2026 09:57 | 50 | 4.4570 |
| 06/18/2026 09:57 | 1425 | 4.4560 |
| 06/18/2026 09:57 | 173 | 4.4560 |
| 06/18/2026 09:57 | 6527 | 4.4590 |
| 06/18/2026 09:57 | 248 | 4.4590 |
| 06/18/2026 09:57 | 863 | 4.4600 |
| 06/18/2026 09:57 | 551 | 4.4600 |
| 06/18/2026 09:57 | 337 | 4.4610 |
| 06/18/2026 09:57 | 1413 | 4.4610 |
| 06/18/2026 09:57 | 0.439 | 4.4610 |
| 06/18/2026 09:57 | 525 | 4.4602 |
| 06/18/2026 09:57 | 2 | 4.4610 |
| 06/18/2026 09:57 | 1 | 4.4610 |
| 06/18/2026 09:57 | 0.8182 | 4.4610 |
| 06/18/2026 09:57 | 0.4954 | 4.4610 |
| 06/18/2026 09:56 | 292 | 4.4622 |
| 06/18/2026 09:56 | 530 | 4.46192 |
| 06/18/2026 09:56 | 1 | 4.4630 |
| 06/18/2026 09:56 | 930 | 4.4610 |
| 06/18/2026 09:56 | 749 | 4.4610 |
| 06/18/2026 09:56 | 334 | 4.46292 |
| 06/18/2026 09:56 | 113 | 4.46346 |
| 06/18/2026 09:56 | 90.9857 | 4.4640 |
| 06/18/2026 09:56 | 56 | 4.4630 |
| 06/18/2026 09:56 | 391 | 4.4630 |
| 06/18/2026 09:56 | 2000 | 4.46351 |
| 06/18/2026 09:56 | 7 | 4.4630 |
| 06/18/2026 09:56 | 63 | 4.4630 |
| 06/18/2026 09:56 | 587 | 4.4630 |
| 06/18/2026 09:56 | 7.5946 | 4.4650 |
| 06/18/2026 09:56 | 2866 | 4.4630 |
| 06/18/2026 09:56 | 1 | 4.4630 |
| 06/18/2026 09:56 | 267.533 | 4.4630 |
| 06/18/2026 09:56 | 99 | 4.4620 |
| 06/18/2026 09:56 | 784 | 4.4620 |
| 06/18/2026 09:56 | 586 | 4.4610 |
| 06/18/2026 09:56 | 201 | 4.4610 |
| 06/18/2026 09:56 | 800 | 4.4610 |
| 06/18/2026 09:56 | 401 | 4.4620 |
| 06/18/2026 09:56 | 426 | 4.4620 |
| 06/18/2026 09:56 | 814 | 4.4620 |
| 06/18/2026 09:56 | 937 | 4.4620 |
| 06/18/2026 09:56 | 1627 | 4.4620 |
| 06/18/2026 09:56 | 6902 | 4.4640 |
| 06/18/2026 09:56 | 98 | 4.4640 |
| 06/18/2026 09:55 | 8.1048 | 4.4640 |
| 06/18/2026 09:55 | 215 | 4.4640 |
| 06/18/2026 09:55 | 41 | 4.4640 |
| 06/18/2026 09:55 | 2744 | 4.4640 |
| 06/18/2026 09:55 | 11 | 4.4650 |
| 06/18/2026 09:55 | 1223 | 4.4670 |
| 06/18/2026 09:55 | 1416 | 4.4670 |
| 06/18/2026 09:55 | 784 | 4.4670 |
| 06/18/2026 09:55 | 1273 | 4.4670 |
| 06/18/2026 09:55 | 1567 | 4.4680 |
| 06/18/2026 09:55 | 784 | 4.4680 |
| 06/18/2026 09:55 | 1187 | 4.4680 |
| 06/18/2026 09:55 | 1000 | 4.4680 |
| 06/18/2026 09:55 | 1273 | 4.4690 |
| 06/18/2026 09:55 | 800 | 4.4690 |
| 06/18/2026 09:55 | 784 | 4.4700 |
| 06/18/2026 09:55 | 226 | 4.4700 |
| 06/18/2026 09:55 | 1163 | 4.4700 |
| 06/18/2026 09:55 | 39 | 4.4700 |
| 06/18/2026 09:55 | 800 | 4.4700 |
| 06/18/2026 09:55 | 48 | 4.4700 |
| 06/18/2026 09:55 | 504 | 4.4700 |
| 06/18/2026 09:55 | 158 | 4.4700 |
| 06/18/2026 09:55 | 825 | 4.4710 |
| 06/18/2026 09:55 | 4 | 4.4730 |
| 06/18/2026 09:55 | 1118 | 4.47138 |
| 06/18/2026 09:55 | 220 | 4.47138 |
| 06/18/2026 09:55 | 5561 | 4.47192 |
| 06/18/2026 09:55 | 7 | 4.4730 |
| 06/18/2026 09:55 | 4378 | 4.4710 |
| 06/18/2026 09:55 | 888 | 4.4710 |
| 06/18/2026 09:55 | 11.1198 | 4.4740 |
| 06/18/2026 09:55 | 6.055 | 4.4740 |
| 06/18/2026 09:55 | 2665 | 4.4720 |
| 06/18/2026 09:55 | 594 | 4.4720 |
| 06/18/2026 09:55 | 1130 | 4.47092 |
| 06/18/2026 09:55 | 2000 | 4.47092 |
| 06/18/2026 09:54 | 808 | 4.4700 |
| 06/18/2026 09:54 | 839 | 4.4700 |
| 06/18/2026 09:54 | 142 | 4.4720 |
| 06/18/2026 09:54 | 138 | 4.4730 |
| 06/18/2026 09:54 | 707 | 4.4730 |
| 06/18/2026 09:54 | 204.867 | 4.4750 |
| 06/18/2026 09:54 | 492 | 4.4740 |
| 06/18/2026 09:54 | 492 | 4.4740 |
| 06/18/2026 09:54 | 1138 | 4.4750 |
| 06/18/2026 09:54 | 482 | 4.4750 |
| 06/18/2026 09:54 | 784 | 4.4750 |
| 06/18/2026 09:54 | 500 | 4.4750 |
| 06/18/2026 09:54 | 950 | 4.4750 |
| 06/18/2026 09:54 | 250 | 4.4760 |
| 06/18/2026 09:54 | 495 | 4.4750 |
| 06/18/2026 09:54 | 88.8988 | 4.4770 |
| 06/18/2026 09:54 | 148 | 4.4760 |
| 06/18/2026 09:54 | 697 | 4.4780 |
| 06/18/2026 09:54 | 363 | 4.4790 |
| 06/18/2026 09:54 | 145 | 4.4790 |
| 06/18/2026 09:54 | 561 | 4.4790 |
| 06/18/2026 09:54 | 1350 | 4.4800 |
| 06/18/2026 09:53 | 401 | 4.4810 |
| 06/18/2026 09:53 | 564 | 4.4810 |
| 06/18/2026 09:53 | 1445 | 4.4820 |
| 06/18/2026 09:53 | 2380 | 4.4820 |
| 06/18/2026 09:53 | 705 | 4.4830 |
| 06/18/2026 09:53 | 1624 | 4.4830 |
| 06/18/2026 09:53 | 364 | 4.4830 |
| 06/18/2026 09:53 | 322 | 4.4830 |
| 06/18/2026 09:53 | 0.4437 | 4.4850 |
| 06/18/2026 09:53 | 2217 | 4.48492 |
| 06/18/2026 09:53 | 1612 | 4.4840 |
| 06/18/2026 09:53 | 207 | 4.4840 |
| 06/18/2026 09:53 | 30 | 4.48401 |
| 06/18/2026 09:53 | 3.9161 | 4.4840 |
| 06/18/2026 09:53 | 1000 | 4.48495 |
| 06/18/2026 09:53 | 24.9563 | 4.4840 |
| 06/18/2026 09:52 | 5 | 4.4859 |
| 06/18/2026 09:52 | 0.4012 | 4.4860 |
| 06/18/2026 09:52 | 1847 | 4.4850 |
| 06/18/2026 09:52 | 387 | 4.4860 |
| 06/18/2026 09:52 | 149 | 4.4860 |
| 06/18/2026 09:52 | 363 | 4.4870 |
| 06/18/2026 09:52 | 43 | 4.4870 |
| 06/18/2026 09:52 | 28 | 4.4860 |
| 06/18/2026 09:52 | 1956 | 4.4860 |
| 06/18/2026 09:52 | 1630 | 4.4850 |
| 06/18/2026 09:52 | 0.3322 | 4.4850 |
| 06/18/2026 09:52 | 612 | 4.4840 |
| 06/18/2026 09:52 | 482 | 4.4840 |
| 06/18/2026 09:52 | 95 | 4.4840 |
| 06/18/2026 09:52 | 387 | 4.4840 |
| 06/18/2026 09:51 | 3.9161 | 4.4840 |
| 06/18/2026 09:51 | 760 | 4.4830 |
| 06/18/2026 09:51 | 40 | 4.4840 |
| 06/18/2026 09:51 | 264 | 4.4820 |
| 06/18/2026 09:51 | 628 | 4.4820 |
| 06/18/2026 09:51 | 339 | 4.4830 |
| 06/18/2026 09:51 | 1103 | 4.4830 |
| 06/18/2026 09:51 | 628 | 4.4840 |
| 06/18/2026 09:51 | 43 | 4.4860 |
| 06/18/2026 09:51 | 482 | 4.4850 |
| 06/18/2026 09:51 | 800 | 4.4870 |
| 06/18/2026 09:51 | 657 | 4.4880 |
| 06/18/2026 09:51 | 5303 | 4.4880 |
| 06/18/2026 09:51 | 2000 | 4.48921 |
| 06/18/2026 09:51 | 222 | 4.48917 |
| 06/18/2026 09:51 | 200 | 4.48917 |
| 06/18/2026 09:51 | 3006 | 4.4880 |
| 06/18/2026 09:51 | 1313 | 4.4890 |
| 06/18/2026 09:51 | 634 | 4.4900 |
| 06/18/2026 09:51 | 490 | 4.4900 |
| 06/18/2026 09:51 | 0.7148 | 4.4910 |
| 06/18/2026 09:51 | 0.5 | 4.4900 |
| 06/18/2026 09:51 | 1059 | 4.4910 |
| 06/18/2026 09:51 | 31601 | 4.4900 |
| 06/18/2026 09:51 | 57 | 4.4900 |
| 06/18/2026 09:51 | 702 | 4.4900 |
| 06/18/2026 09:51 | 1607 | 4.4900 |
| 06/18/2026 09:51 | 402 | 4.4900 |
| 06/18/2026 09:51 | 266 | 4.4900 |
| 06/18/2026 09:51 | 690 | 4.4900 |
| 06/18/2026 09:51 | 1319 | 4.4900 |
| 06/18/2026 09:51 | 378 | 4.4900 |
| 06/18/2026 09:51 | 941 | 4.4900 |
| 06/18/2026 09:51 | 1068 | 4.4900 |
| 06/18/2026 09:51 | 551 | 4.4900 |
| 06/18/2026 09:51 | 956 | 4.4900 |
| 06/18/2026 09:51 | 1053 | 4.4900 |
| 06/18/2026 09:51 | 2009 | 4.4900 |
| 06/18/2026 09:51 | 947 | 4.4900 |
| 06/18/2026 09:51 | 2009 | 4.4900 |
| 06/18/2026 09:51 | 2009 | 4.4900 |
| 06/18/2026 09:51 | 2009 | 4.4900 |
| 06/18/2026 09:51 | 2009 | 4.4900 |
| 06/18/2026 09:51 | 2009 | 4.4900 |
| 06/18/2026 09:51 | 2009 | 4.4900 |
| 06/18/2026 09:51 | 438 | 4.4900 |
| 06/18/2026 09:50 | 83 | 4.4900 |
| 06/18/2026 09:50 | 300 | 4.4900 |
| 06/18/2026 09:50 | 500 | 4.4880 |
| 06/18/2026 09:50 | 229 | 4.4860 |
| 06/18/2026 09:50 | 225 | 4.4860 |
| 06/18/2026 09:50 | 2.218 | 4.4860 |
| 06/18/2026 09:50 | 1632 | 4.4810 |
| 06/18/2026 09:50 | 4.442 | 4.4800 |
| 06/18/2026 09:50 | 22.37 | 4.4810 |
| 06/18/2026 09:50 | 2220 | 4.48021 |
| 06/18/2026 09:50 | 752 | 4.4790 |
| 06/18/2026 09:50 | 1198 | 4.4800 |
| 06/18/2026 09:49 | 50.2456 | 4.4780 |
| 06/18/2026 09:49 | 165 | 4.4790 |
| 06/18/2026 09:49 | 4138 | 4.4790 |
| 06/18/2026 09:49 | 827 | 4.4790 |
| 06/18/2026 09:49 | 151 | 4.4790 |
| 06/18/2026 09:49 | 417 | 4.4790 |
| 06/18/2026 09:49 | 675 | 4.4800 |
| 06/18/2026 09:49 | 1609 | 4.4800 |
| 06/18/2026 09:49 | 156 | 4.4800 |
| 06/18/2026 09:49 | 130 | 4.4800 |
| 06/18/2026 09:49 | 2000 | 4.48092 |
| 06/18/2026 09:49 | 2 | 4.4810 |
| 06/18/2026 09:49 | 482 | 4.4780 |
| 06/18/2026 09:48 | 0.6165 | 4.4770 |
| 06/18/2026 09:48 | 460 | 4.4740 |
| 06/18/2026 09:48 | 482 | 4.4740 |
| 06/18/2026 09:48 | 2222 | 4.47628 |
| 06/18/2026 09:48 | 201 | 4.4750 |
| 06/18/2026 09:48 | 784 | 4.4750 |
| 06/18/2026 09:48 | 650 | 4.4750 |
| 06/18/2026 09:48 | 1586 | 4.4740 |
| 06/18/2026 09:48 | 2 | 4.4710 |
| 06/18/2026 09:47 | 2039 | 4.46992 |
| 06/18/2026 09:47 | 110 | 4.46843 |
| 06/18/2026 09:47 | 0.2004 | 4.4660 |
| 06/18/2026 09:47 | 320 | 4.4650 |
| 06/18/2026 09:47 | 495 | 4.4660 |
| 06/18/2026 09:47 | 122 | 4.4660 |
| 06/18/2026 09:47 | 579 | 4.46764 |
| 06/18/2026 09:47 | 1764 | 4.4670 |
| 06/18/2026 09:47 | 2.7338 | 4.4700 |
| 06/18/2026 09:47 | 708 | 4.4680 |
| 06/18/2026 09:47 | 481 | 4.4680 |
| 06/18/2026 09:47 | 921 | 4.4680 |
| 06/18/2026 09:47 | 2159 | 4.4690 |
| 06/18/2026 09:47 | 679 | 4.4700 |
| 06/18/2026 09:47 | 219 | 4.4700 |
| 06/18/2026 09:47 | 762 | 4.4700 |
| 06/18/2026 09:47 | 468 | 4.4720 |
| 06/18/2026 09:47 | 74 | 4.4720 |
| 06/18/2026 09:47 | 1446 | 4.4720 |
| 06/18/2026 09:47 | 482 | 4.4720 |
| 06/18/2026 09:47 | 4446 | 4.4710 |
| 06/18/2026 09:47 | 5.7733 | 4.4690 |
| 06/18/2026 09:47 | 1.049 | 4.4710 |
| 06/18/2026 09:46 | 1 | 4.4700 |
| 06/18/2026 09:46 | 157 | 4.4690 |
| 06/18/2026 09:46 | 807 | 4.4690 |
| 06/18/2026 09:46 | 482 | 4.4690 |
| 06/18/2026 09:46 | 1440 | 4.4680 |
| 06/18/2026 09:46 | 2.5 | 4.4680 |
| 06/18/2026 09:46 | 738 | 4.4670 |
| 06/18/2026 09:46 | 482 | 4.4660 |
| 06/18/2026 09:46 | 3876 | 4.4660 |
| 06/18/2026 09:46 | 405 | 4.4670 |
| 06/18/2026 09:46 | 10 | 4.4670 |
| 06/18/2026 09:46 | 149 | 4.4680 |
| 06/18/2026 09:46 | 629 | 4.4680 |
| 06/18/2026 09:46 | 482 | 4.4680 |
| 06/18/2026 09:46 | 414 | 4.4680 |
| 06/18/2026 09:46 | 149 | 4.4680 |
| 06/18/2026 09:46 | 138 | 4.4670 |
| 06/18/2026 09:46 | 161 | 4.4680 |
| 06/18/2026 09:46 | 22.2695 | 4.4680 |
| 06/18/2026 09:46 | 1554 | 4.4660 |
| 06/18/2026 09:46 | 1200 | 4.46228 |
| 06/18/2026 09:46 | 5507 | 4.4610 |
| 06/18/2026 09:46 | 145 | 4.4610 |
| 06/18/2026 09:46 | 10.518 | 4.4600 |
| 06/18/2026 09:46 | 500 | 4.4600 |
| 06/18/2026 09:46 | 1.0917 | 4.4610 |
| 06/18/2026 09:46 | 201 | 4.4600 |
| 06/18/2026 09:45 | 4553 | 4.4600 |
| 06/18/2026 09:45 | 494 | 4.4610 |
| 06/18/2026 09:45 | 846 | 4.4610 |
| 06/18/2026 09:45 | 177 | 4.46064 |
| 06/18/2026 09:45 | 628 | 4.4600 |
| 06/18/2026 09:45 | 1.1584 | 4.4630 |
| 06/18/2026 09:45 | 1.0709 | 4.4600 |
| 06/18/2026 09:45 | 0.4235 | 4.4630 |
| 06/18/2026 09:44 | 1881 | 4.4620 |
| 06/18/2026 09:44 | 6.1749 | 4.4610 |
| 06/18/2026 09:44 | 43 | 4.4630 |
| 06/18/2026 09:44 | 110 | 4.46364 |
| 06/18/2026 09:44 | 800 | 4.46428 |
| 06/18/2026 09:44 | 667 | 4.4630 |
| 06/18/2026 09:44 | 146 | 4.4630 |
| 06/18/2026 09:44 | 186 | 4.4640 |
| 06/18/2026 09:44 | 146 | 4.4640 |
| 06/18/2026 09:44 | 576 | 4.4640 |
| 06/18/2026 09:44 | 2236 | 4.4640 |
| 06/18/2026 09:44 | 33.161 | 4.4620 |
| 06/18/2026 09:44 | 1114.4713 | 4.4640 |
| 06/18/2026 09:43 | 5 | 4.4640 |
| 06/18/2026 09:43 | 337 | 4.4640 |
| 06/18/2026 09:43 | 1200 | 4.46292 |
| 06/18/2026 09:43 | 3.3886 | 4.4620 |
| 06/18/2026 09:43 | 482 | 4.4620 |
| 06/18/2026 09:43 | 459 | 4.4620 |
| 06/18/2026 09:43 | 1028 | 4.4610 |
| 06/18/2026 09:43 | 15 | 4.4620 |
| 06/18/2026 09:43 | 482 | 4.4620 |
| 06/18/2026 09:43 | 482 | 4.4620 |
| 06/18/2026 09:43 | 211 | 4.4620 |
| 06/18/2026 09:43 | 1236 | 4.4630 |
| 06/18/2026 09:43 | 1169 | 4.4630 |
| 06/18/2026 09:43 | 805 | 4.4630 |
| 06/18/2026 09:43 | 4710 | 4.4640 |
| 06/18/2026 09:43 | 3212 | 4.4650 |
| 06/18/2026 09:43 | 4000 | 4.46564 |
| 06/18/2026 09:43 | 500 | 4.4660 |
| 06/18/2026 09:43 | 756 | 4.4660 |
| 06/18/2026 09:43 | 668 | 4.4660 |
| 06/18/2026 09:43 | 800 | 4.46728 |
| 06/18/2026 09:43 | 1 | 4.4680 |
| 06/18/2026 09:43 | 482 | 4.4670 |
| 06/18/2026 09:43 | 0.8975 | 4.4680 |
| 06/18/2026 09:43 | 23 | 4.46736 |
| 06/18/2026 09:43 | 0.4454 | 4.4680 |
| 06/18/2026 09:43 | 310 | 4.4650 |
| 06/18/2026 09:43 | 482 | 4.4650 |
| 06/18/2026 09:42 | 22.2794 | 4.4660 |
| 06/18/2026 09:42 | 50 | 4.4650 |
| 06/18/2026 09:42 | 1385 | 4.4650 |
| 06/18/2026 09:42 | 9702 | 4.4620 |
| 06/18/2026 09:42 | 800 | 4.4600 |
| 06/18/2026 09:42 | 1189 | 4.4600 |
| 06/18/2026 09:42 | 993 | 4.4600 |
| 06/18/2026 09:42 | 482 | 4.4600 |
| 06/18/2026 09:42 | 1273 | 4.4610 |
| 06/18/2026 09:42 | 1138 | 4.4610 |
| 06/18/2026 09:42 | 201 | 4.4610 |
| 06/18/2026 09:42 | 482 | 4.4610 |
| 06/18/2026 09:42 | 1168 | 4.4620 |
| 06/18/2026 09:42 | 482 | 4.4620 |
| 06/18/2026 09:42 | 44.5888 | 4.4630 |
| 06/18/2026 09:42 | 482 | 4.4610 |
| 06/18/2026 09:42 | 950 | 4.4610 |
| 06/18/2026 09:42 | 9702 | 4.4600 |
| 06/18/2026 09:42 | 0.2735 | 4.4600 |
| 06/18/2026 09:42 | 693 | 4.4590 |
| 06/18/2026 09:42 | 482 | 4.4590 |
| 06/18/2026 09:41 | 379 | 4.4630 |
| 06/18/2026 09:41 | 6.6883 | 4.4630 |
| 06/18/2026 09:41 | 2191 | 4.4590 |
| 06/18/2026 09:41 | 482 | 4.4580 |
| 06/18/2026 09:41 | 3158 | 4.46228 |
| 06/18/2026 09:41 | 476 | 4.4580 |
| 06/18/2026 09:41 | 11 | 4.46234 |
| 06/18/2026 09:41 | 0.6655 | 4.4630 |
| 06/18/2026 09:41 | 592 | 4.4580 |
| 06/18/2026 09:41 | 86 | 4.4580 |
| 06/18/2026 09:41 | 1554 | 4.4580 |
| 06/18/2026 09:41 | 1200 | 4.4590 |
| 06/18/2026 09:41 | 800 | 4.4590 |
| 06/18/2026 09:41 | 1764 | 4.4600 |
| 06/18/2026 09:41 | 376 | 4.4600 |
| 06/18/2026 09:41 | 1262 | 4.4600 |
| 06/18/2026 09:41 | 800 | 4.4600 |
| 06/18/2026 09:41 | 500 | 4.4600 |
| 06/18/2026 09:41 | 1640 | 4.4610 |
| 06/18/2026 09:41 | 693 | 4.4610 |
| 06/18/2026 09:41 | 630 | 4.4610 |
| 06/18/2026 09:41 | 482 | 4.4620 |
| 06/18/2026 09:41 | 482 | 4.4620 |
| 06/18/2026 09:41 | 2591 | 4.4620 |
| 06/18/2026 09:41 | 379 | 4.4620 |
| 06/18/2026 09:41 | 2.4014 | 4.4640 |
| 06/18/2026 09:41 | 3262 | 4.4610 |
| 06/18/2026 09:41 | 6.6913 | 4.4610 |
| 06/18/2026 09:40 | 22.2994 | 4.4620 |
| 06/18/2026 09:40 | 2870 | 4.4610 |
| 06/18/2026 09:40 | 1576 | 4.4610 |
| 06/18/2026 09:40 | 515 | 4.4620 |
| 06/18/2026 09:40 | 734 | 4.4630 |
| 06/18/2026 09:40 | 482 | 4.4640 |
| 06/18/2026 09:40 | 1023 | 4.46292 |
| 06/18/2026 09:40 | 20 | 4.4660 |
| 06/18/2026 09:40 | 376 | 4.4640 |
| 06/18/2026 09:40 | 800 | 4.4640 |
| 06/18/2026 09:40 | 206 | 4.4640 |
| 06/18/2026 09:40 | 482 | 4.4640 |
| 06/18/2026 09:40 | 1000 | 4.4620 |
| 06/18/2026 09:40 | 4900 | 4.4620 |
| 06/18/2026 09:40 | 221 | 4.46164 |
| 06/18/2026 09:40 | 4487 | 4.4615 |
| 06/18/2026 09:40 | 22.2844 | 4.4650 |
| 06/18/2026 09:40 | 413 | 4.4620 |
| 06/18/2026 09:40 | 509 | 4.4620 |
| 06/18/2026 09:40 | 1018 | 4.4620 |
| 06/18/2026 09:40 | 927 | 4.4620 |
| 06/18/2026 09:40 | 702 | 4.4620 |
| 06/18/2026 09:40 | 1.4319 | 4.4620 |
| 06/18/2026 09:40 | 0.2012 | 4.4620 |
| 06/18/2026 09:40 | 39 | 4.4620 |
| 06/18/2026 09:40 | 342 | 4.4630 |
| 06/18/2026 09:39 | 366 | 4.4620 |
| 06/18/2026 09:39 | 347 | 4.4600 |
| 06/18/2026 09:39 | 698 | 4.4600 |
| 06/18/2026 09:39 | 1286 | 4.4600 |
| 06/18/2026 09:39 | 482 | 4.4600 |
| 06/18/2026 09:39 | 1584 | 4.4600 |
| 06/18/2026 09:39 | 30 | 4.4590 |
| 06/18/2026 09:39 | 349 | 4.4590 |
| 06/18/2026 09:39 | 2 | 4.4590 |
| 06/18/2026 09:39 | 1.1148 | 4.4580 |
| 06/18/2026 09:39 | 333 | 4.45664 |
| 06/18/2026 09:39 | 12 | 4.4580 |
| 06/18/2026 09:39 | 7626 | 4.45834 |
| 06/18/2026 09:39 | 482 | 4.4570 |
| 06/18/2026 09:39 | 482 | 4.4560 |
| 06/18/2026 09:39 | 138 | 4.4560 |
| 06/18/2026 09:39 | 2281 | 4.4570 |
| 06/18/2026 09:39 | 139 | 4.4570 |
| 06/18/2026 09:38 | 1125 | 4.4570 |
| 06/18/2026 09:38 | 719 | 4.4570 |
| 06/18/2026 09:38 | 482 | 4.4570 |
| 06/18/2026 09:38 | 501 | 4.4560 |
| 06/18/2026 09:38 | 2775 | 4.4560 |
| 06/18/2026 09:38 | 323 | 4.4550 |
| 06/18/2026 09:38 | 1221 | 4.4540 |
| 06/18/2026 09:38 | 660 | 4.4540 |
| 06/18/2026 09:38 | 380 | 4.4530 |
| 06/18/2026 09:38 | 490 | 4.4540 |
| 06/18/2026 09:38 | 382 | 4.4540 |
| 06/18/2026 09:38 | 800 | 4.4540 |
| 06/18/2026 09:38 | 192 | 4.4540 |
| 06/18/2026 09:38 | 1031 | 4.4540 |
| 06/18/2026 09:38 | 850 | 4.4540 |
| 06/18/2026 09:38 | 727 | 4.4530 |
| 06/18/2026 09:38 | 592 | 4.4530 |
| 06/18/2026 09:38 | 805 | 4.4550 |
| 06/18/2026 09:38 | 730 | 4.4560 |
| 06/18/2026 09:38 | 426 | 4.4560 |
| 06/18/2026 09:38 | 852 | 4.4560 |
| 06/18/2026 09:38 | 743 | 4.4560 |
| 06/18/2026 09:38 | 6.9904 | 4.4590 |
| 06/18/2026 09:38 | 253 | 4.4580 |
| 06/18/2026 09:38 | 1962 | 4.45864 |
| 06/18/2026 09:38 | 411 | 4.45864 |
| 06/18/2026 09:38 | 222 | 4.45864 |
| 06/18/2026 09:37 | 150 | 4.4590 |
| 06/18/2026 09:37 | 456 | 4.4580 |
| 06/18/2026 09:37 | 50 | 4.4600 |
| 06/18/2026 09:37 | 305 | 4.4590 |
| 06/18/2026 09:37 | 50 | 4.4590 |
| 06/18/2026 09:37 | 432 | 4.4590 |
| 06/18/2026 09:37 | 1075 | 4.4590 |
| 06/18/2026 09:37 | 482 | 4.4600 |
| 06/18/2026 09:37 | 1340 | 4.4600 |
| 06/18/2026 09:37 | 2892 | 4.4600 |
| 06/18/2026 09:37 | 482 | 4.4600 |
| 06/18/2026 09:37 | 1323 | 4.4610 |
| 06/18/2026 09:37 | 704 | 4.4610 |
| 06/18/2026 09:37 | 132 | 4.4610 |
| 06/18/2026 09:37 | 482 | 4.4610 |
| 06/18/2026 09:37 | 610 | 4.4610 |
| 06/18/2026 09:37 | 380 | 4.4610 |
| 06/18/2026 09:37 | 361 | 4.4610 |
| 06/18/2026 09:37 | 1606 | 4.4610 |
| 06/18/2026 09:37 | 149 | 4.4610 |
| 06/18/2026 09:37 | 5 | 4.4600 |
| 06/18/2026 09:37 | 482 | 4.4620 |
| 06/18/2026 09:37 | 10000 | 4.4600 |
| 06/18/2026 09:37 | 5 | 4.45801 |
| 06/18/2026 09:37 | 11 | 4.4600 |
| 06/18/2026 09:37 | 289 | 4.4570 |
| 06/18/2026 09:37 | 800 | 4.4570 |
| 06/18/2026 09:37 | 223.2944 | 4.4560 |
| 06/18/2026 09:37 | 482 | 4.4550 |
| 06/18/2026 09:37 | 891 | 4.45364 |
| 06/18/2026 09:36 | 907 | 4.4530 |
| 06/18/2026 09:36 | 2612 | 4.4530 |
| 06/18/2026 09:36 | 800 | 4.4510 |
| 06/18/2026 09:36 | 482 | 4.4510 |
| 06/18/2026 09:36 | 403 | 4.4510 |
| 06/18/2026 09:36 | 362 | 4.4510 |
| 06/18/2026 09:36 | 1642 | 4.4480 |
| 06/18/2026 09:36 | 290 | 4.4460 |
| 06/18/2026 09:36 | 545 | 4.4450 |
| 06/18/2026 09:36 | 22482 | 4.44789 |
| 06/18/2026 09:36 | 218 | 4.4450 |
| 06/18/2026 09:36 | 800 | 4.4450 |
| 06/18/2026 09:36 | 2538 | 4.4450 |
| 06/18/2026 09:36 | 371 | 4.4450 |
| 06/18/2026 09:36 | 3394 | 4.4430 |
| 06/18/2026 09:36 | 512 | 4.4430 |
| 06/18/2026 09:36 | 795 | 4.4440 |
| 06/18/2026 09:36 | 513 | 4.4440 |
| 06/18/2026 09:36 | 787 | 4.4450 |
| 06/18/2026 09:36 | 130 | 4.4450 |
| 06/18/2026 09:36 | 482 | 4.4450 |
| 06/18/2026 09:36 | 1324 | 4.4450 |
| 06/18/2026 09:36 | 2002 | 4.4460 |
| 06/18/2026 09:36 | 2524 | 4.4460 |
| 06/18/2026 09:36 | 1206 | 4.4460 |
| 06/18/2026 09:36 | 360 | 4.4440 |
| 06/18/2026 09:36 | 4900 | 4.4420 |
| 06/18/2026 09:36 | 3 | 4.4420 |
| 06/18/2026 09:36 | 800 | 4.4410 |
| 06/18/2026 09:36 | 317 | 4.4410 |
| 06/18/2026 09:36 | 1561 | 4.4380 |
| 06/18/2026 09:36 | 500 | 4.4400 |
| 06/18/2026 09:36 | 0.4393 | 4.4390 |
| 06/18/2026 09:36 | 141 | 4.4360 |
| 06/18/2026 09:36 | 353 | 4.4360 |
| 06/18/2026 09:36 | 702 | 4.4360 |
| 06/18/2026 09:36 | 1611 | 4.4360 |
| 06/18/2026 09:36 | 0.2256 | 4.4330 |
| 06/18/2026 09:36 | 342 | 4.4340 |
| 06/18/2026 09:36 | 733 | 4.4330 |
| 06/18/2026 09:35 | 550 | 4.43228 |
| 06/18/2026 09:35 | 0.4376 | 4.4330 |
| 06/18/2026 09:35 | 0.2257 | 4.4310 |
| 06/18/2026 09:35 | 452 | 4.4320 |
| 06/18/2026 09:35 | 1000 | 4.43592 |
| 06/18/2026 09:35 | 1.1276 | 4.4340 |
| 06/18/2026 09:35 | 2 | 4.4340 |
| 06/18/2026 09:35 | 322 | 4.4370 |
| 06/18/2026 09:35 | 500 | 4.4370 |
| 06/18/2026 09:35 | 1138 | 4.4340 |
| 06/18/2026 09:35 | 11 | 4.4340 |
| 06/18/2026 09:35 | 1600 | 4.4340 |
| 06/18/2026 09:34 | 1.051 | 4.4340 |
| 06/18/2026 09:34 | 765 | 4.4350 |
| 06/18/2026 09:34 | 1295 | 4.4370 |
| 06/18/2026 09:34 | 2236 | 4.4380 |
| 06/18/2026 09:34 | 600 | 4.43956 |
| 06/18/2026 09:34 | 0.473 | 4.4400 |
| 06/18/2026 09:34 | 0.9077 | 4.4400 |
| 06/18/2026 09:34 | 6.7162 | 4.4400 |
| 06/18/2026 09:34 | 10 | 4.4400 |
| 06/18/2026 09:34 | 529 | 4.4380 |
| 06/18/2026 09:34 | 798 | 4.4380 |
| 06/18/2026 09:34 | 306 | 4.4400 |
| 06/18/2026 09:34 | 482 | 4.4390 |
| 06/18/2026 09:34 | 1888 | 4.4390 |
| 06/18/2026 09:34 | 134 | 4.43964 |
| 06/18/2026 09:34 | 435 | 4.4410 |
| 06/18/2026 09:34 | 144 | 4.4390 |
| 06/18/2026 09:34 | 447 | 4.4410 |
| 06/18/2026 09:34 | 482 | 4.4410 |
| 06/18/2026 09:34 | 482 | 4.4430 |
| 06/18/2026 09:34 | 186 | 4.4430 |
| 06/18/2026 09:34 | 3 | 4.4430 |
| 06/18/2026 09:34 | 482 | 4.4420 |
| 06/18/2026 09:34 | 317 | 4.4420 |
| 06/18/2026 09:34 | 185 | 4.4420 |
| 06/18/2026 09:34 | 743 | 4.4420 |
| 06/18/2026 09:34 | 1494 | 4.4390 |
| 06/18/2026 09:34 | 22.8685 | 4.4360 |
| 06/18/2026 09:34 | 144 | 4.4380 |
| 06/18/2026 09:34 | 28 | 4.4370 |
| 06/18/2026 09:34 | 482 | 4.4370 |
| 06/18/2026 09:34 | 144 | 4.4370 |
| 06/18/2026 09:34 | 482 | 4.4380 |
| 06/18/2026 09:34 | 403 | 4.4380 |
| 06/18/2026 09:34 | 689 | 4.4380 |
| 06/18/2026 09:34 | 347 | 4.4380 |
| 06/18/2026 09:34 | 677 | 4.4360 |
| 06/18/2026 09:34 | 244 | 4.4360 |
| 06/18/2026 09:34 | 9702 | 4.4370 |
| 06/18/2026 09:34 | 5 | 4.43605 |
| 06/18/2026 09:34 | 238 | 4.4360 |
| 06/18/2026 09:34 | 138 | 4.4370 |
| 06/18/2026 09:34 | 1652 | 4.4370 |
| 06/18/2026 09:34 | 547 | 4.4370 |
| 06/18/2026 09:34 | 1148 | 4.4370 |
| 06/18/2026 09:34 | 139 | 4.4380 |
| 06/18/2026 09:34 | 7133 | 4.4380 |
| 06/18/2026 09:34 | 451 | 4.4380 |
| 06/18/2026 09:33 | 671 | 4.43928 |
| 06/18/2026 09:33 | 1000 | 4.43923 |
| 06/18/2026 09:33 | 0.2883 | 4.4400 |
| 06/18/2026 09:33 | 482 | 4.4380 |
| 06/18/2026 09:33 | 482 | 4.4390 |
| 06/18/2026 09:33 | 1 | 4.4390 |
| 06/18/2026 09:33 | 2 | 4.4390 |
| 06/18/2026 09:33 | 22.3797 | 4.4460 |
| 06/18/2026 09:33 | 482 | 4.4380 |
| 06/18/2026 09:33 | 739 | 4.4380 |
| 06/18/2026 09:33 | 126 | 4.4380 |
| 06/18/2026 09:33 | 482 | 4.4360 |
| 06/18/2026 09:33 | 1016 | 4.4360 |
| 06/18/2026 09:33 | 372 | 4.4390 |
| 06/18/2026 09:33 | 461 | 4.4380 |
| 06/18/2026 09:33 | 745 | 4.4380 |
| 06/18/2026 09:33 | 2192 | 4.4380 |
| 06/18/2026 09:33 | 10 | 4.4380 |
| 06/18/2026 09:33 | 640 | 4.4390 |
| 06/18/2026 09:33 | 1302 | 4.4400 |
| 06/18/2026 09:33 | 1257 | 4.4420 |
| 06/18/2026 09:33 | 800 | 4.4420 |
| 06/18/2026 09:33 | 521 | 4.4420 |
| 06/18/2026 09:33 | 167 | 4.4420 |
| 06/18/2026 09:33 | 595 | 4.4420 |
| 06/18/2026 09:33 | 1068 | 4.4420 |
| 06/18/2026 09:33 | 228 | 4.4430 |
| 06/18/2026 09:33 | 361 | 4.4430 |
| 06/18/2026 09:33 | 482 | 4.4430 |
| 06/18/2026 09:33 | 498 | 4.4430 |
| 06/18/2026 09:33 | 2898 | 4.4440 |
| 06/18/2026 09:33 | 660 | 4.4440 |
| 06/18/2026 09:33 | 1000 | 4.44328 |
| 06/18/2026 09:33 | 1118 | 4.44328 |
| 06/18/2026 09:33 | 1 | 4.44399 |
| 06/18/2026 09:33 | 30 | 4.4440 |
| 06/18/2026 09:33 | 18 | 4.44305 |
| 06/18/2026 09:33 | 1399 | 4.4430 |
| 06/18/2026 09:33 | 1905 | 4.4430 |
| 06/18/2026 09:32 | 5.4274 | 4.4460 |
| 06/18/2026 09:32 | 661 | 4.4440 |
| 06/18/2026 09:32 | 596 | 4.4440 |
| 06/18/2026 09:32 | 870 | 4.4450 |
| 06/18/2026 09:32 | 895 | 4.43992 |
| 06/18/2026 09:32 | 800 | 4.4450 |
| 06/18/2026 09:32 | 1273 | 4.4450 |
| 06/18/2026 09:32 | 482 | 4.4450 |
| 06/18/2026 09:32 | 165 | 4.4450 |
| 06/18/2026 09:32 | 4824 | 4.4450 |
| 06/18/2026 09:32 | 1207 | 4.4430 |
| 06/18/2026 09:32 | 326 | 4.4420 |
| 06/18/2026 09:32 | 1000 | 4.44028 |
| 06/18/2026 09:32 | 2206 | 4.4390 |
| 06/18/2026 09:32 | 4.3208 | 4.4390 |
| 06/18/2026 09:32 | 112.0243 | 4.4410 |
| 06/18/2026 09:32 | 100 | 4.4410 |
| 06/18/2026 09:32 | 1799 | 4.44592 |
| 06/18/2026 09:32 | 1341 | 4.44592 |
| 06/18/2026 09:32 | 1089 | 4.4410 |
| 06/18/2026 09:32 | 1069 | 4.4405 |
| 06/18/2026 09:32 | 1248 | 4.4410 |
| 06/18/2026 09:32 | 800 | 4.4410 |
| 06/18/2026 09:32 | 484 | 4.4410 |
| 06/18/2026 09:32 | 2080 | 4.4420 |
| 06/18/2026 09:32 | 482 | 4.4420 |
| 06/18/2026 09:32 | 482 | 4.4430 |
| 06/18/2026 09:32 | 482 | 4.4440 |
| 06/18/2026 09:32 | 2313 | 4.4420 |
| 06/18/2026 09:32 | 482 | 4.4410 |
| 06/18/2026 09:32 | 28 | 4.44196 |
| 06/18/2026 09:32 | 24 | 4.44196 |
| 06/18/2026 09:31 | 11.1999 | 4.4420 |
| 06/18/2026 09:31 | 30 | 4.4420 |
| 06/18/2026 09:31 | 482 | 4.4410 |
| 06/18/2026 09:31 | 0.6674 | 4.4420 |
| 06/18/2026 09:31 | 1 | 4.4420 |
| 06/18/2026 09:31 | 562 | 4.4400 |
| 06/18/2026 09:31 | 473 | 4.44264 |
| 06/18/2026 09:31 | 1.3524 | 4.4440 |
| 06/18/2026 09:31 | 484 | 4.4440 |
| 06/18/2026 09:31 | 1615 | 4.4430 |
| 06/18/2026 09:31 | 2 | 4.44492 |
| 06/18/2026 09:31 | 166 | 4.4420 |
| 06/18/2026 09:31 | 316 | 4.4420 |
| 06/18/2026 09:31 | 483 | 4.4420 |
| 06/18/2026 09:31 | 482 | 4.4420 |
| 06/18/2026 09:31 | 408 | 4.4400 |
| 06/18/2026 09:31 | 482 | 4.4400 |
| 06/18/2026 09:31 | 409 | 4.4420 |
| 06/18/2026 09:31 | 1446 | 4.4420 |
| 06/18/2026 09:31 | 482 | 4.4420 |
| 06/18/2026 09:31 | 913 | 4.4430 |
| 06/18/2026 09:31 | 1.0639 | 4.4460 |
| 06/18/2026 09:31 | 662 | 4.4430 |
| 06/18/2026 09:31 | 1437 | 4.4450 |
| 06/18/2026 09:31 | 1289 | 4.4450 |
| 06/18/2026 09:31 | 800 | 4.4450 |
| 06/18/2026 09:31 | 482 | 4.4450 |
| 06/18/2026 09:31 | 55 | 4.4450 |
| 06/18/2026 09:31 | 2808 | 4.4460 |
| 06/18/2026 09:31 | 990 | 4.4460 |
| 06/18/2026 09:31 | 482 | 4.4460 |
| 06/18/2026 09:31 | 1000 | 4.4460 |
| 06/18/2026 09:31 | 318 | 4.4470 |
| 06/18/2026 09:31 | 5 | 4.44696 |
| 06/18/2026 09:31 | 4 | 4.4470 |
| 06/18/2026 09:31 | 20.3655 | 4.4440 |
| 06/18/2026 09:31 | 3 | 4.44694 |
| 06/18/2026 09:30 | 781 | 4.44492 |
| 06/18/2026 09:30 | 1229 | 4.44564 |
| 06/18/2026 09:30 | 11.1873 | 4.4470 |
| 06/18/2026 09:30 | 313 | 4.4460 |
| 06/18/2026 09:30 | 436 | 4.4450 |
| 06/18/2026 09:30 | 313 | 4.4440 |
| 06/18/2026 09:30 | 1881 | 4.4440 |
| 06/18/2026 09:30 | 0.6794 | 4.4450 |
| 06/18/2026 09:30 | 337 | 4.4430 |
| 06/18/2026 09:30 | 2331 | 4.4430 |
| 06/18/2026 09:30 | 0.5042 | 4.4430 |
| 06/18/2026 09:30 | 895 | 4.4421 |
| 06/18/2026 09:30 | 1 | 4.44101 |
| 06/18/2026 09:30 | 500 | 4.4410 |
| 06/18/2026 09:30 | 500 | 4.4431 |
| 06/18/2026 09:30 | 20 | 4.4430 |
| 06/18/2026 09:30 | 950 | 4.4430 |
| 06/18/2026 09:30 | 1612 | 4.4430 |
| 06/18/2026 09:30 | 175 | 4.4430 |
| 06/18/2026 09:30 | 336 | 4.4430 |
| 06/18/2026 09:30 | 1775 | 4.4420 |
| 06/18/2026 09:30 | 221 | 4.4430 |
| 06/18/2026 09:30 | 3.1361 | 4.4450 |
| 06/18/2026 09:30 | 25 | 4.4450 |
| 06/18/2026 09:30 | 1.1179 | 4.4460 |
| 06/18/2026 09:30 | 2 | 4.44592 |
| 06/18/2026 09:30 | 22 | 4.4460 |
| 06/18/2026 09:30 | 482 | 4.4450 |
| 06/18/2026 09:30 | 482 | 4.4450 |
| 06/18/2026 09:30 | 614 | 4.4460 |
| 06/18/2026 09:30 | 329 | 4.4460 |
| 06/18/2026 09:30 | 1600 | 4.4440 |
| 06/18/2026 09:30 | 326 | 4.4450 |
| 06/18/2026 09:30 | 359 | 4.4450 |
| 06/18/2026 09:30 | 1746 | 4.4450 |
| 06/18/2026 09:30 | 482 | 4.4450 |
| 06/18/2026 09:30 | 1200 | 4.4460 |
| 06/18/2026 09:30 | 359 | 4.4470 |
| 06/18/2026 09:30 | 900 | 4.4480 |
| 06/18/2026 09:30 | 529 | 4.4460 |
| 06/18/2026 09:30 | 100 | 4.4430 |
| 06/18/2026 09:30 | 260 | 4.4420 |
| 06/18/2026 09:30 | 5746 | 4.4410 |
| 06/18/2026 09:29 | 482 | 4.4410 |
| 06/18/2026 09:29 | 144 | 4.4410 |
| 06/18/2026 09:29 | 144 | 4.4400 |
| 06/18/2026 09:29 | 800 | 4.4410 |
| 06/18/2026 09:29 | 482 | 4.4410 |
| 06/18/2026 09:29 | 3.9478 | 4.4430 |
| 06/18/2026 09:29 | 482 | 4.4430 |
| 06/18/2026 09:29 | 2.33 | 4.4450 |
| 06/18/2026 09:29 | 482 | 4.4470 |
| 06/18/2026 09:29 | 500 | 4.4460 |
| 06/18/2026 09:29 | 2209 | 4.4470 |
| 06/18/2026 09:29 | 984 | 4.4470 |
| 06/18/2026 09:29 | 828 | 4.4470 |
| 06/18/2026 09:29 | 170 | 4.4500 |
| 06/18/2026 09:29 | 482 | 4.4500 |
| 06/18/2026 09:29 | 368 | 4.4500 |
| 06/18/2026 09:29 | 482 | 4.4510 |
| 06/18/2026 09:29 | 1.3407 | 4.4530 |
| 06/18/2026 09:29 | 1131 | 4.4520 |
| 06/18/2026 09:29 | 1119 | 4.4520 |
| 06/18/2026 09:29 | 1790 | 4.4530 |
| 06/18/2026 09:29 | 694 | 4.4540 |
| 06/18/2026 09:29 | 656 | 4.4540 |
| 06/18/2026 09:29 | 111.6472 | 4.4560 |
| 06/18/2026 09:29 | 4.9596 | 4.4560 |
| 06/18/2026 09:29 | 105 | 4.4540 |
| 06/18/2026 09:29 | 468 | 4.4560 |
| 06/18/2026 09:29 | 800 | 4.4550 |
| 06/18/2026 09:29 | 482 | 4.4550 |
| 06/18/2026 09:29 | 421 | 4.4550 |
| 06/18/2026 09:29 | 916 | 4.4550 |
| 06/18/2026 09:29 | 482 | 4.4560 |
| 06/18/2026 09:29 | 1.4465 | 4.4590 |
| 06/18/2026 09:29 | 673 | 4.45288 |
| 06/18/2026 09:29 | 83.1194 | 4.4530 |
| 06/18/2026 09:29 | 1222 | 4.4550 |
| 06/18/2026 09:29 | 318 | 4.4550 |
| 06/18/2026 09:29 | 2205 | 4.4540 |
| 06/18/2026 09:29 | 250 | 4.4540 |
| 06/18/2026 09:29 | 4470.8195 | 4.4540 |
| 06/18/2026 09:29 | 22.3395 | 4.4540 |
| 06/18/2026 09:28 | 221 | 4.45326 |
| 06/18/2026 09:28 | 10 | 4.4540 |
| 06/18/2026 09:28 | 1224 | 4.4520 |
| 06/18/2026 09:28 | 482 | 4.4520 |
| 06/18/2026 09:28 | 482 | 4.4540 |
| 06/18/2026 09:28 | 1822 | 4.4580 |
| 06/18/2026 09:28 | 546 | 4.4590 |
| 06/18/2026 09:28 | 139 | 4.4600 |
| 06/18/2026 09:28 | 482 | 4.4600 |
| 06/18/2026 09:28 | 1680 | 4.4610 |
| 06/18/2026 09:28 | 746 | 4.4610 |
| 06/18/2026 09:28 | 1198 | 4.46288 |
| 06/18/2026 09:28 | 3.5 | 4.4630 |
| 06/18/2026 09:28 | 4.4123 | 4.4610 |
| 06/18/2026 09:28 | 44.5789 | 4.4640 |
| 06/18/2026 09:28 | 10435 | 4.4640 |
| 06/18/2026 09:28 | 2355 | 4.4640 |
| 06/18/2026 09:28 | 313 | 4.4640 |
| 06/18/2026 09:28 | 1200 | 4.4640 |
| 06/18/2026 09:28 | 482 | 4.4640 |
| 06/18/2026 09:28 | 2229 | 4.46151 |
| 06/18/2026 09:28 | 10 | 4.4660 |
| 06/18/2026 09:28 | 11.1497 | 4.4620 |
| 06/18/2026 09:28 | 0.6679 | 4.4620 |
| 06/18/2026 09:27 | 50 | 4.46056 |
| 06/18/2026 09:27 | 335 | 4.4600 |
| 06/18/2026 09:27 | 500 | 4.4600 |
| 06/18/2026 09:27 | 1100 | 4.4600 |
| 06/18/2026 09:27 | 6574 | 4.4590 |
| 06/18/2026 09:27 | 1014 | 4.4590 |
| 06/18/2026 09:27 | 22.2695 | 4.4680 |
| 06/18/2026 09:27 | 1291 | 4.4610 |
| 06/18/2026 09:27 | 140 | 4.4610 |
| 06/18/2026 09:27 | 803 | 4.4610 |
| 06/18/2026 09:27 | 1187 | 4.4620 |
| 06/18/2026 09:27 | 3381 | 4.4620 |
| 06/18/2026 09:27 | 500 | 4.4620 |
| 06/18/2026 09:27 | 140 | 4.4620 |
| 06/18/2026 09:27 | 2661 | 4.4630 |
| 06/18/2026 09:27 | 1718 | 4.4640 |
| 06/18/2026 09:27 | 1102 | 4.4640 |
| 06/18/2026 09:27 | 208 | 4.4640 |
| 06/18/2026 09:27 | 430 | 4.4640 |
| 06/18/2026 09:27 | 1818 | 4.4650 |
| 06/18/2026 09:27 | 318 | 4.4650 |
| 06/18/2026 09:27 | 11.1347 | 4.4680 |
| 06/18/2026 09:27 | 2.2274 | 4.4670 |
| 06/18/2026 09:27 | 403 | 4.4670 |
| 06/18/2026 09:27 | 355 | 4.4660 |
| 06/18/2026 09:27 | 10 | 4.46502 |
| 06/18/2026 09:27 | 2.2279 | 4.4660 |
| 06/18/2026 09:27 | 355 | 4.4650 |
| 06/18/2026 09:27 | 547 | 4.4660 |
| 06/18/2026 09:27 | 1590 | 4.4660 |
| 06/18/2026 09:26 | 2750 | 4.4660 |
| 06/18/2026 09:26 | 5051 | 4.4660 |
| 06/18/2026 09:26 | 333 | 4.4660 |
| 06/18/2026 09:26 | 232 | 4.4650 |
| 06/18/2026 09:26 | 500 | 4.4650 |
| 06/18/2026 09:26 | 482 | 4.4650 |
| 06/18/2026 09:26 | 142 | 4.4630 |
| 06/18/2026 09:26 | 1400 | 4.4640 |
| 06/18/2026 09:26 | 33 | 4.4610 |
| 06/18/2026 09:26 | 296 | 4.4610 |
| 06/18/2026 09:26 | 0.4573 | 4.4610 |
| 06/18/2026 09:26 | 111 | 4.45955 |
| 06/18/2026 09:26 | 0.7803 | 4.4600 |
| 06/18/2026 09:26 | 253 | 4.4580 |
| 06/18/2026 09:25 | 1123 | 4.45746 |
| 06/18/2026 09:25 | 45 | 4.45628 |
| 06/18/2026 09:25 | 411 | 4.4570 |
| 06/18/2026 09:25 | 2 | 4.4570 |
| 06/18/2026 09:25 | 5164 | 4.4570 |
| 06/18/2026 09:25 | 526 | 4.4580 |
| 06/18/2026 09:25 | 154 | 4.4580 |
| 06/18/2026 09:25 | 328 | 4.4580 |
| 06/18/2026 09:25 | 1152 | 4.4580 |
| 06/18/2026 09:25 | 743 | 4.4580 |
| 06/18/2026 09:25 | 1288 | 4.4580 |
| 06/18/2026 09:25 | 413 | 4.4590 |
| 06/18/2026 09:25 | 370 | 4.4610 |
| 06/18/2026 09:25 | 235 | 4.4580 |
| 06/18/2026 09:25 | 482 | 4.4580 |
| 06/18/2026 09:25 | 111.5971 | 4.4580 |
| 06/18/2026 09:25 | 0.4845 | 4.4580 |
| 06/18/2026 09:25 | 6847 | 4.4550 |
| 06/18/2026 09:25 | 811 | 4.4560 |
| 06/18/2026 09:25 | 3572 | 4.4560 |
| 06/18/2026 09:25 | 10 | 4.4570 |
| 06/18/2026 09:25 | 482 | 4.4560 |
| 06/18/2026 09:25 | 144 | 4.4570 |
| 06/18/2026 09:25 | 1004 | 4.4570 |
| 06/18/2026 09:25 | 351 | 4.4570 |
| 06/18/2026 09:25 | 131 | 4.4570 |
| 06/18/2026 09:25 | 235 | 4.4570 |
| 06/18/2026 09:25 | 666 | 4.4540 |
| 06/18/2026 09:25 | 11.1722 | 4.4530 |
| 06/18/2026 09:25 | 10 | 4.4530 |
| 06/18/2026 09:24 | 9572 | 4.4500 |
| 06/18/2026 09:24 | 223.5453 | 4.4510 |
| 06/18/2026 09:24 | 2191 | 4.4510 |
| 06/18/2026 09:24 | 144 | 4.4500 |
| 06/18/2026 09:24 | 482 | 4.4500 |
| 06/18/2026 09:24 | 1932 | 4.4490 |
| 06/18/2026 09:24 | 2.2355 | 4.4510 |
| 06/18/2026 09:24 | 16.9764 | 4.4450 |
| 06/18/2026 09:24 | 8 | 4.4490 |
| 06/18/2026 09:24 | 1061 | 4.4490 |
| 06/18/2026 09:24 | 207 | 4.4470 |
| 06/18/2026 09:24 | 1500 | 4.4470 |
| 06/18/2026 09:24 | 244 | 4.4460 |
| 06/18/2026 09:24 | 800 | 4.4460 |
| 06/18/2026 09:24 | 482 | 4.4460 |
| 06/18/2026 09:24 | 320 | 4.4450 |
| 06/18/2026 09:24 | 1089 | 4.4450 |
| 06/18/2026 09:24 | 212 | 4.4450 |
| 06/18/2026 09:24 | 0.4477 | 4.4450 |
| 06/18/2026 09:24 | 186 | 4.4430 |
| 06/18/2026 09:24 | 50 | 4.4450 |
| 06/18/2026 09:24 | 9370 | 4.4440 |
| 06/18/2026 09:24 | 1200 | 4.4440 |
| 06/18/2026 09:24 | 426 | 4.4420 |
| 06/18/2026 09:24 | 1 | 4.4420 |
| 06/18/2026 09:24 | 123 | 4.4410 |
| 06/18/2026 09:24 | 102 | 4.4410 |
| 06/18/2026 09:24 | 287 | 4.4410 |
| 06/18/2026 09:24 | 229 | 4.4410 |
| 06/18/2026 09:24 | 287 | 4.4410 |
| 06/18/2026 09:24 | 2259 | 4.4410 |
| 06/18/2026 09:23 | 208 | 4.4410 |
| 06/18/2026 09:23 | 123 | 4.4400 |
| 06/18/2026 09:23 | 212 | 4.4400 |
| 06/18/2026 09:23 | 212 | 4.4400 |
| 06/18/2026 09:23 | 334 | 4.4390 |
| 06/18/2026 09:23 | 3519 | 4.4390 |
| 06/18/2026 09:23 | 268.9795 | 4.4390 |
| 06/18/2026 09:23 | 2.0072 | 4.4390 |
| 06/18/2026 09:23 | 448.2992 | 4.4390 |
| 06/18/2026 09:23 | 6.7245 | 4.4390 |
| 06/18/2026 09:23 | 352 | 4.4400 |
| 06/18/2026 09:23 | 390 | 4.4390 |
| 06/18/2026 09:23 | 1900 | 4.4390 |
| 06/18/2026 09:23 | 316 | 4.4360 |
| 06/18/2026 09:23 | 794 | 4.4360 |
| 06/18/2026 09:23 | 5.6014 | 4.4400 |
| 06/18/2026 09:23 | 482 | 4.4380 |
| 06/18/2026 09:23 | 249 | 4.4380 |
| 06/18/2026 09:22 | 1.7654 | 4.4410 |
| 06/18/2026 09:22 | 393 | 4.4400 |
| 06/18/2026 09:22 | 678 | 4.4400 |
| 06/18/2026 09:22 | 2236 | 4.4400 |
| 06/18/2026 09:22 | 1440 | 4.4420 |
| 06/18/2026 09:22 | 1846 | 4.4430 |
| 06/18/2026 09:22 | 1550 | 4.4450 |
| 06/18/2026 09:22 | 1894 | 4.4450 |
| 06/18/2026 09:22 | 482 | 4.4460 |
| 06/18/2026 09:22 | 663 | 4.4470 |
| 06/18/2026 09:22 | 1489 | 4.4480 |
| 06/18/2026 09:22 | 641 | 4.4490 |
| 06/18/2026 09:22 | 403 | 4.4490 |
| 06/18/2026 09:22 | 3518 | 4.4500 |
| 06/18/2026 09:22 | 1242 | 4.4500 |
| 06/18/2026 09:22 | 788 | 4.4510 |
| 06/18/2026 09:22 | 10000 | 4.4500 |
| 06/18/2026 09:22 | 9702 | 4.4500 |
| 06/18/2026 09:22 | 0.8706 | 4.4480 |
| 06/18/2026 09:22 | 10 | 4.4490 |
| 06/18/2026 09:22 | 108 | 4.4490 |
| 06/18/2026 09:22 | 4.4729 | 4.4490 |
| 06/18/2026 09:22 | 0.2249 | 4.4460 |
| 06/18/2026 09:22 | 131 | 4.4480 |
| 06/18/2026 09:22 | 4.5 | 4.4480 |
| 06/18/2026 09:22 | 1 | 4.4480 |
| 06/18/2026 09:22 | 20 | 4.4480 |
| 06/18/2026 09:22 | 15 | 4.4520 |
| 06/18/2026 09:22 | 9885 | 4.4500 |
| 06/18/2026 09:22 | 115 | 4.4500 |
| 06/18/2026 09:22 | 177 | 4.45055 |
| 06/18/2026 09:22 | 1159 | 4.4500 |
| 06/18/2026 09:22 | 978 | 4.4500 |
| 06/18/2026 09:22 | 17.3101 | 4.4500 |
| 06/18/2026 09:22 | 225 | 4.4490 |
| 06/18/2026 09:22 | 10000 | 4.4500 |
| 06/18/2026 09:21 | 3276 | 4.4490 |
| 06/18/2026 09:21 | 1063 | 4.4500 |
| 06/18/2026 09:21 | 8832 | 4.4500 |
| 06/18/2026 09:21 | 105 | 4.4500 |
| 06/18/2026 09:21 | 6.3289 | 4.4510 |
| 06/18/2026 09:21 | 952 | 4.4510 |
| 06/18/2026 09:21 | 9518 | 4.4500 |
| 06/18/2026 09:21 | 482 | 4.4500 |
| 06/18/2026 09:21 | 10 | 4.4520 |
| 06/18/2026 09:21 | 635 | 4.4500 |
| 06/18/2026 09:21 | 1066 | 4.4500 |
| 06/18/2026 09:21 | 1.1169 | 4.4500 |
| 06/18/2026 09:21 | 2000 | 4.4500 |
| 06/18/2026 09:21 | 927 | 4.4500 |
| 06/18/2026 09:21 | 146 | 4.4500 |
| 06/18/2026 09:21 | 3.009 | 4.4500 |
| 06/18/2026 09:21 | 927 | 4.4500 |
| 06/18/2026 09:21 | 2000 | 4.4500 |
| 06/18/2026 09:21 | 1836 | 4.4490 |
| 06/18/2026 09:21 | 320 | 4.4490 |
| 06/18/2026 09:21 | 1400 | 4.4490 |
| 06/18/2026 09:21 | 8052 | 4.4460 |
| 06/18/2026 09:21 | 3384 | 4.4460 |
| 06/18/2026 09:21 | 1298 | 4.4460 |
| 06/18/2026 09:21 | 482 | 4.4460 |
| 06/18/2026 09:21 | 390 | 4.4470 |
| 06/18/2026 09:21 | 482 | 4.4470 |
| 06/18/2026 09:21 | 0.227 | 4.4500 |
| 06/18/2026 09:21 | 500 | 4.4500 |
| 06/18/2026 09:21 | 2000 | 4.4500 |
| 06/18/2026 09:21 | 134.1573 | 4.4500 |
| 06/18/2026 09:21 | 892 | 4.4480 |
| 06/18/2026 09:21 | 846 | 4.4480 |
| 06/18/2026 09:21 | 390 | 4.4470 |
| 06/18/2026 09:21 | 706 | 4.4470 |
| 06/18/2026 09:21 | 89 | 4.4450 |
| 06/18/2026 09:21 | 10840 | 4.4450 |
| 06/18/2026 09:21 | 482 | 4.4460 |
| 06/18/2026 09:21 | 704 | 4.4450 |
| 06/18/2026 09:21 | 46 | 4.4450 |
| 06/18/2026 09:21 | 800 | 4.4470 |
| 06/18/2026 09:21 | 657 | 4.4470 |
| 06/18/2026 09:21 | 704 | 4.4470 |
| 06/18/2026 09:21 | 1600 | 4.4470 |
| 06/18/2026 09:21 | 482 | 4.4460 |
| 06/18/2026 09:21 | 207 | 4.4450 |
| 06/18/2026 09:21 | 482 | 4.4450 |
| 06/18/2026 09:21 | 614 | 4.4450 |
| 06/18/2026 09:21 | 0.371 | 4.4480 |
| 06/18/2026 09:21 | 2236 | 4.4470 |
| 06/18/2026 09:21 | 15000 | 4.4470 |
| 06/18/2026 09:21 | 482 | 4.4460 |
| 06/18/2026 09:21 | 1286 | 4.4460 |
| 06/18/2026 09:21 | 955 | 4.4460 |
| 06/18/2026 09:21 | 1114 | 4.4470 |
| 06/18/2026 09:21 | 600 | 4.4480 |
| 06/18/2026 09:21 | 128 | 4.4490 |
| 06/18/2026 09:21 | 600 | 4.4490 |
| 06/18/2026 09:21 | 799 | 4.4480 |
| 06/18/2026 09:21 | 731 | 4.4480 |
| 06/18/2026 09:21 | 2000 | 4.4500 |
| 06/18/2026 09:21 | 482 | 4.4490 |
| 06/18/2026 09:21 | 645 | 4.4460 |
| 06/18/2026 09:21 | 310 | 4.4460 |
| 06/18/2026 09:21 | 359 | 4.4460 |
| 06/18/2026 09:21 | 3946 | 4.4430 |
| 06/18/2026 09:21 | 2016 | 4.43892 |
| 06/18/2026 09:21 | 482 | 4.4440 |
| 06/18/2026 09:21 | 743 | 4.4450 |
| 06/18/2026 09:21 | 1200 | 4.4430 |
| 06/18/2026 09:21 | 5000 | 4.4420 |
| 06/18/2026 09:21 | 800 | 4.4410 |
| 06/18/2026 09:21 | 1221 | 4.4410 |
| 06/18/2026 09:21 | 414 | 4.4410 |
| 06/18/2026 09:21 | 577 | 4.4400 |
| 06/18/2026 09:21 | 6898 | 4.4400 |
| 06/18/2026 09:21 | 1.0405 | 4.4400 |
| 06/18/2026 09:21 | 3023 | 4.4370 |
| 06/18/2026 09:21 | 482 | 4.4370 |
| 06/18/2026 09:21 | 0.223 | 4.4400 |
| 06/18/2026 09:21 | 568 | 4.4370 |
| 06/18/2026 09:21 | 781 | 4.4370 |
| 06/18/2026 09:21 | 599 | 4.4370 |
| 06/18/2026 09:21 | 1143 | 4.4360 |
| 06/18/2026 09:21 | 484 | 4.4360 |
| 06/18/2026 09:21 | 2.3219 | 4.4360 |
| 06/18/2026 09:21 | 777 | 4.4350 |
| 06/18/2026 09:21 | 1414 | 4.4350 |
| 06/18/2026 09:21 | 24 | 4.4350 |
| 06/18/2026 09:21 | 714 | 4.4340 |
| 06/18/2026 09:21 | 1089 | 4.4340 |
| 06/18/2026 09:21 | 44.8805 | 4.4340 |
| 06/18/2026 09:21 | 215 | 4.4340 |
| 06/18/2026 09:21 | 318 | 4.4340 |
| 06/18/2026 09:21 | 1000 | 4.4340 |
| 06/18/2026 09:21 | 1010 | 4.4330 |
| 06/18/2026 09:21 | 22.4352 | 4.4350 |
| 06/18/2026 09:21 | 11.2176 | 4.4350 |
| 06/18/2026 09:21 | 221 | 4.4350 |
| 06/18/2026 09:21 | 1872 | 4.4360 |
| 06/18/2026 09:21 | 2875 | 4.4360 |
| 06/18/2026 09:21 | 2300 | 4.4360 |
| 06/18/2026 09:21 | 143 | 4.4360 |
| 06/18/2026 09:21 | 523 | 4.4370 |
| 06/18/2026 09:21 | 225 | 4.4370 |
| 06/18/2026 09:21 | 788 | 4.4370 |
| 06/18/2026 09:21 | 5.6026 | 4.4390 |
| 06/18/2026 09:20 | 2340 | 4.4390 |
| 06/18/2026 09:20 | 1093 | 4.4370 |
| 06/18/2026 09:20 | 951 | 4.4370 |
| 06/18/2026 09:20 | 702 | 4.4370 |
| 06/18/2026 09:20 | 800 | 4.4380 |
| 06/18/2026 09:20 | 703 | 4.4380 |
| 06/18/2026 09:20 | 179 | 4.4380 |
| 06/18/2026 09:20 | 702 | 4.4380 |
| 06/18/2026 09:20 | 225 | 4.4370 |
| 06/18/2026 09:20 | 141 | 4.4370 |
| 06/18/2026 09:20 | 626 | 4.4370 |
| 06/18/2026 09:20 | 1248 | 4.4370 |
| 06/18/2026 09:20 | 300 | 4.4350 |
| 06/18/2026 09:20 | 1211 | 4.4360 |
| 06/18/2026 09:20 | 491 | 4.4360 |
| 06/18/2026 09:20 | 1273 | 4.4360 |
| 06/18/2026 09:20 | 486 | 4.4350 |
| 06/18/2026 09:20 | 1273 | 4.4350 |
| 06/18/2026 09:20 | 800 | 4.4350 |
| 06/18/2026 09:20 | 482 | 4.4350 |
| 06/18/2026 09:20 | 1184 | 4.4340 |
| 06/18/2026 09:20 | 5000 | 4.4340 |
| 06/18/2026 09:20 | 627 | 4.4340 |
| 06/18/2026 09:20 | 487 | 4.4330 |
| 06/18/2026 09:20 | 330 | 4.4330 |
| 06/18/2026 09:20 | 486 | 4.4330 |
| 06/18/2026 09:20 | 699 | 4.4330 |
| 06/18/2026 09:20 | 72 | 4.4330 |
| 06/18/2026 09:20 | 29 | 4.4330 |
| 06/18/2026 09:20 | 56.1132 | 4.4330 |
| 06/18/2026 09:20 | 56.1132 | 4.4330 |
| 06/18/2026 09:20 | 0.4534 | 4.4330 |
| 06/18/2026 09:20 | 29 | 4.4330 |
| 06/18/2026 09:20 | 22.4453 | 4.4330 |
| 06/18/2026 09:20 | 2000 | 4.43228 |
| 06/18/2026 09:20 | 50 | 4.43294 |
| 06/18/2026 09:20 | 1589 | 4.4310 |
| 06/18/2026 09:20 | 52 | 4.4310 |
| 06/18/2026 09:20 | 286 | 4.4310 |
| 06/18/2026 09:20 | 1346 | 4.43227 |
| 06/18/2026 09:20 | 2281 | 4.4320 |
| 06/18/2026 09:20 | 22.4453 | 4.4330 |
| 06/18/2026 09:20 | 313 | 4.4320 |
| 06/18/2026 09:20 | 401 | 4.4320 |
| 06/18/2026 09:20 | 4406 | 4.4320 |
| 06/18/2026 09:20 | 594 | 4.4320 |
| 06/18/2026 09:20 | 686 | 4.4310 |
| 06/18/2026 09:20 | 566 | 4.4300 |
| 06/18/2026 09:20 | 351 | 4.4290 |
| 06/18/2026 09:20 | 2200 | 4.4290 |
| 06/18/2026 09:20 | 171 | 4.4300 |
| 06/18/2026 09:20 | 194 | 4.4290 |
| 06/18/2026 09:20 | 336 | 4.4290 |
| 06/18/2026 09:20 | 103.4425 | 4.4270 |
| 06/18/2026 09:20 | 950 | 4.4280 |
| 06/18/2026 09:20 | 172 | 4.4270 |
| 06/18/2026 09:20 | 83 | 4.4260 |
| 06/18/2026 09:20 | 537 | 4.4260 |
| 06/18/2026 09:20 | 4171 | 4.4250 |
| 06/18/2026 09:20 | 5394 | 4.4240 |
| 06/18/2026 09:20 | 1093 | 4.4250 |
| 06/18/2026 09:20 | 12.3605 | 4.4270 |
| 06/18/2026 09:20 | 1000 | 4.42628 |
| 06/18/2026 09:20 | 1129 | 4.42598 |
| 06/18/2026 09:19 | 1000 | 4.42627 |
| 06/18/2026 09:19 | 2247.5717 | 4.4270 |
| 06/18/2026 09:19 | 13.7772 | 4.4250 |
| 06/18/2026 09:19 | 718 | 4.4270 |
| 06/18/2026 09:19 | 452 | 4.4270 |
| 06/18/2026 09:19 | 1199 | 4.4260 |
| 06/18/2026 09:19 | 651 | 4.4260 |
| 06/18/2026 09:19 | 1130 | 4.42396 |
| 06/18/2026 09:19 | 4046 | 4.4250 |
| 06/18/2026 09:19 | 4005 | 4.4250 |
| 06/18/2026 09:19 | 1270 | 4.4240 |
| 06/18/2026 09:19 | 1400 | 4.4240 |
| 06/18/2026 09:19 | 1243 | 4.4240 |
| 06/18/2026 09:19 | 2164 | 4.4240 |
| 06/18/2026 09:19 | 639 | 4.4240 |
| 06/18/2026 09:19 | 1244 | 4.4220 |
| 06/18/2026 09:19 | 710 | 4.4230 |
| 06/18/2026 09:19 | 991 | 4.4220 |
| 06/18/2026 09:19 | 770 | 4.4210 |
| 06/18/2026 09:19 | 651 | 4.4210 |
| 06/18/2026 09:19 | 522 | 4.4210 |
| 06/18/2026 09:19 | 785 | 4.4210 |
| 06/18/2026 09:19 | 1 | 4.4210 |
| 06/18/2026 09:19 | 674.7288 | 4.4240 |
| 06/18/2026 09:19 | 2000 | 4.42692 |
| 06/18/2026 09:19 | 866 | 4.4240 |
| 06/18/2026 09:19 | 3398 | 4.4240 |
| 06/18/2026 09:19 | 5736 | 4.4240 |
| 06/18/2026 09:19 | 1303 | 4.4260 |
| 06/18/2026 09:19 | 683 | 4.4260 |
| 06/18/2026 09:19 | 1300 | 4.4260 |
| 06/18/2026 09:19 | 4.0174 | 4.4240 |
| 06/18/2026 09:19 | 2000 | 4.4280 |
| 06/18/2026 09:19 | 5 | 4.4280 |
| 06/18/2026 09:19 | 11 | 4.4280 |
| 06/18/2026 09:19 | 2132 | 4.42994 |
| 06/18/2026 09:19 | 82 | 4.4280 |
| 06/18/2026 09:19 | 832 | 4.4280 |
| 06/18/2026 09:19 | 500 | 4.4300 |
| 06/18/2026 09:19 | 5694 | 4.4280 |
| 06/18/2026 09:19 | 2889 | 4.4290 |
| 06/18/2026 09:19 | 559 | 4.4300 |
| 06/18/2026 09:19 | 38 | 4.4310 |
| 06/18/2026 09:19 | 1233 | 4.4310 |
| 06/18/2026 09:19 | 866 | 4.4310 |
| 06/18/2026 09:19 | 780 | 4.4310 |
| 06/18/2026 09:19 | 866 | 4.4300 |
| 06/18/2026 09:19 | 1233 | 4.4310 |
| 06/18/2026 09:19 | 32 | 4.4310 |
| 06/18/2026 09:19 | 450 | 4.4310 |
| 06/18/2026 09:19 | 173 | 4.4310 |
| 06/18/2026 09:19 | 404 | 4.4310 |
| 06/18/2026 09:19 | 100 | 4.4310 |
| 06/18/2026 09:19 | 258 | 4.4310 |
| 06/18/2026 09:19 | 23 | 4.4310 |
| 06/18/2026 09:19 | 671 | 4.4310 |
| 06/18/2026 09:19 | 396 | 4.4310 |
| 06/18/2026 09:19 | 9.727 | 4.4320 |
| 06/18/2026 09:18 | 20 | 4.4320 |
| 06/18/2026 09:18 | 0.2347 | 4.4320 |
| 06/18/2026 09:18 | 5.6115 | 4.4320 |
| 06/18/2026 09:18 | 1.1214 | 4.4320 |
| 06/18/2026 09:18 | 22.4504 | 4.4320 |
| 06/18/2026 09:18 | 21 | 4.43092 |
| 06/18/2026 09:18 | 1347 | 4.43128 |
| 06/18/2026 09:18 | 1.5749 | 4.4320 |
| 06/18/2026 09:18 | 682 | 4.4310 |
| 06/18/2026 09:18 | 1300 | 4.4300 |
| 06/18/2026 09:18 | 470 | 4.4300 |
| 06/18/2026 09:18 | 349 | 4.4300 |
| 06/18/2026 09:18 | 762 | 4.4290 |
| 06/18/2026 09:18 | 6709 | 4.4290 |
| 06/18/2026 09:18 | 66 | 4.4300 |
| 06/18/2026 09:18 | 668 | 4.4290 |
| 06/18/2026 09:18 | 1432 | 4.4290 |
| 06/18/2026 09:18 | 1471 | 4.4290 |
| 06/18/2026 09:17 | 2.2466 | 4.4290 |
| 06/18/2026 09:17 | 134.763 | 4.4300 |
| 06/18/2026 09:17 | 161 | 4.4280 |
| 06/18/2026 09:17 | 482 | 4.4280 |
| 06/18/2026 09:17 | 163 | 4.4270 |
| 06/18/2026 09:17 | 539 | 4.4270 |
| 06/18/2026 09:17 | 161 | 4.4280 |
| 06/18/2026 09:17 | 984 | 4.4290 |
| 06/18/2026 09:17 | 295 | 4.4290 |
| 06/18/2026 09:17 | 2790 | 4.4290 |
| 06/18/2026 09:17 | 1089 | 4.4290 |
| 06/18/2026 09:17 | 67.3967 | 4.4290 |
| 06/18/2026 09:17 | 5 | 4.4290 |
| 06/18/2026 09:17 | 11.2328 | 4.4290 |
| 06/18/2026 09:17 | 1.4541 | 4.4290 |
| 06/18/2026 09:17 | 22.2252 | 4.4270 |
| 06/18/2026 09:17 | 1000 | 4.42828 |
| 06/18/2026 09:17 | 540 | 4.4300 |
| 06/18/2026 09:17 | 24 | 4.4290 |
| 06/18/2026 09:17 | 191 | 4.4290 |
| 06/18/2026 09:17 | 655 | 4.4280 |
| 06/18/2026 09:17 | 5859 | 4.4280 |
| 06/18/2026 09:17 | 144 | 4.4290 |
| 06/18/2026 09:17 | 5 | 4.4320 |
| 06/18/2026 09:17 | 0.3203 | 4.4290 |
| 06/18/2026 09:17 | 100 | 4.4320 |
| 06/18/2026 09:16 | 449.1086 | 4.4310 |
| 06/18/2026 09:16 | 471 | 4.4290 |
| 06/18/2026 09:16 | 162 | 4.4310 |
| 06/18/2026 09:16 | 144 | 4.4310 |
| 06/18/2026 09:16 | 167 | 4.4290 |
| 06/18/2026 09:16 | 2044 | 4.4290 |
| 06/18/2026 09:16 | 391 | 4.4290 |
| 06/18/2026 09:16 | 421 | 4.4310 |
| 06/18/2026 09:16 | 59 | 4.4310 |
| 06/18/2026 09:16 | 421 | 4.4310 |
| 06/18/2026 09:16 | 1184 | 4.4280 |
| 06/18/2026 09:16 | 401 | 4.4280 |
| 06/18/2026 09:16 | 739 | 4.4290 |
| 06/18/2026 09:16 | 1400 | 4.4290 |
| 06/18/2026 09:16 | 11.2302 | 4.4300 |
| 06/18/2026 09:16 | 403 | 4.4320 |
| 06/18/2026 09:16 | 394 | 4.4310 |
| 06/18/2026 09:16 | 412 | 4.4310 |
| 06/18/2026 09:16 | 1260 | 4.4310 |
| 06/18/2026 09:16 | 488 | 4.4310 |
| 06/18/2026 09:16 | 1321 | 4.4300 |
| 06/18/2026 09:16 | 5000 | 4.4300 |
| 06/18/2026 09:16 | 10 | 4.4290 |
| 06/18/2026 09:16 | 467 | 4.4280 |
| 06/18/2026 09:16 | 312 | 4.4280 |
| 06/18/2026 09:16 | 223 | 4.42656 |
| 06/18/2026 09:16 | 514 | 4.4280 |
| 06/18/2026 09:16 | 277 | 4.4280 |
| 06/18/2026 09:16 | 702 | 4.4280 |
| 06/18/2026 09:16 | 806 | 4.4260 |
| 06/18/2026 09:16 | 1000 | 4.4260 |
| 06/18/2026 09:16 | 802 | 4.4270 |
| 06/18/2026 09:16 | 481 | 4.4270 |
| 06/18/2026 09:16 | 628 | 4.4270 |
| 06/18/2026 09:16 | 482 | 4.4270 |
| 06/18/2026 09:16 | 541 | 4.4290 |
| 06/18/2026 09:16 | 482 | 4.4280 |
| 06/18/2026 09:16 | 773 | 4.4280 |
| 06/18/2026 09:16 | 5000 | 4.4250 |
| 06/18/2026 09:16 | 332 | 4.4240 |
| 06/18/2026 09:16 | 148 | 4.4240 |
| 06/18/2026 09:16 | 20 | 4.4240 |
| 06/18/2026 09:16 | 11.2455 | 4.4240 |
| 06/18/2026 09:16 | 11.2455 | 4.4240 |
| 06/18/2026 09:16 | 110.2057 | 4.4240 |
| 06/18/2026 09:16 | 860 | 4.4225 |
| 06/18/2026 09:16 | 2000 | 4.42056 |
| 06/18/2026 09:16 | 0.2239 | 4.4220 |
| 06/18/2026 09:16 | 498 | 4.4220 |
| 06/18/2026 09:16 | 4000 | 4.41735 |
| 06/18/2026 09:16 | 807 | 4.4190 |
| 06/18/2026 09:16 | 512 | 4.4180 |
| 06/18/2026 09:16 | 813 | 4.4180 |
| 06/18/2026 09:16 | 0.3938 | 4.4180 |
| 06/18/2026 09:16 | 100 | 4.4180 |
| 06/18/2026 09:16 | 10 | 4.4180 |
| 06/18/2026 09:16 | 0.6724 | 4.4170 |
| 06/18/2026 09:16 | 1.3176 | 4.4170 |
| 06/18/2026 09:16 | 46 | 4.41056 |
| 06/18/2026 09:16 | 11.271 | 4.4140 |
| 06/18/2026 09:16 | 482 | 4.4160 |
| 06/18/2026 09:16 | 154 | 4.4160 |
| 06/18/2026 09:16 | 1217 | 4.4150 |
| 06/18/2026 09:16 | 702 | 4.4150 |
| 06/18/2026 09:16 | 643 | 4.4150 |
| 06/18/2026 09:16 | 645 | 4.4140 |
| 06/18/2026 09:16 | 654 | 4.4140 |
| 06/18/2026 09:16 | 937 | 4.4140 |
| 06/18/2026 09:16 | 1279 | 4.4140 |
| 06/18/2026 09:16 | 636 | 4.4130 |
| 06/18/2026 09:16 | 0.5801 | 4.4130 |
| 06/18/2026 09:15 | 900 | 4.41256 |
| 06/18/2026 09:15 | 780 | 4.4140 |
| 06/18/2026 09:15 | 2059 | 4.4140 |
| 06/18/2026 09:15 | 784 | 4.4140 |
| 06/18/2026 09:15 | 131 | 4.4140 |
| 06/18/2026 09:15 | 3.8531 | 4.4120 |
| 06/18/2026 09:15 | 1786 | 4.4120 |
| 06/18/2026 09:15 | 1259 | 4.4120 |
| 06/18/2026 09:15 | 240 | 4.4090 |
| 06/18/2026 09:15 | 1261 | 4.4100 |
| 06/18/2026 09:15 | 1298 | 4.4090 |
| 06/18/2026 09:15 | 3604 | 4.4070 |
| 06/18/2026 09:15 | 1270 | 4.4070 |
| 06/18/2026 09:15 | 180 | 4.4070 |
| 06/18/2026 09:15 | 748 | 4.4070 |
| 06/18/2026 09:15 | 22.8685 | 4.4100 |
| 06/18/2026 09:15 | 448 | 4.4060 |
| 06/18/2026 09:15 | 602 | 4.4060 |
| 06/18/2026 09:15 | 180 | 4.4070 |
| 06/18/2026 09:15 | 482 | 4.4090 |
| 06/18/2026 09:15 | 482 | 4.4100 |
| 06/18/2026 09:15 | 482 | 4.4090 |
| 06/18/2026 09:15 | 4534 | 4.4080 |
| 06/18/2026 09:15 | 571 | 4.4090 |
| 06/18/2026 09:15 | 482 | 4.4120 |
| 06/18/2026 09:15 | 56.3803 | 4.4120 |
| 06/18/2026 09:15 | 360 | 4.4120 |
| 06/18/2026 09:15 | 1250 | 4.4120 |
| 06/18/2026 09:15 | 671 | 4.4130 |
| 06/18/2026 09:15 | 671 | 4.4090 |
| 06/18/2026 09:15 | 1329 | 4.4050 |
| 06/18/2026 09:15 | 495 | 4.4080 |
| 06/18/2026 09:15 | 101 | 4.4110 |
| 06/18/2026 09:15 | 381 | 4.4110 |
| 06/18/2026 09:15 | 482 | 4.4140 |
| 06/18/2026 09:15 | 1446 | 4.4140 |
| 06/18/2026 09:15 | 1790 | 4.4140 |
| 06/18/2026 09:15 | 2059 | 4.4140 |
| 06/18/2026 09:15 | 1790 | 4.4140 |
| 06/18/2026 09:15 | 2059 | 4.4140 |
| 06/18/2026 09:15 | 2273 | 4.4140 |
| 06/18/2026 09:15 | 2059 | 4.4140 |
| 06/18/2026 09:15 | 1251 | 4.4140 |
| 06/18/2026 09:15 | 308 | 4.4140 |
| 06/18/2026 09:15 | 231 | 4.4140 |
| 06/18/2026 09:15 | 2059 | 4.4140 |
| 06/18/2026 09:15 | 1243 | 4.4100 |
| 06/18/2026 09:15 | 783 | 4.4100 |
| 06/18/2026 09:15 | 812 | 4.4100 |
| 06/18/2026 09:15 | 653 | 4.4090 |
| 06/18/2026 09:15 | 207 | 4.4090 |
| 06/18/2026 09:15 | 0.2654 | 4.4090 |
| 06/18/2026 09:15 | 4.5135 | 4.4090 |
| 06/18/2026 09:15 | 2256.7476 | 4.4090 |
| 06/18/2026 09:15 | 146.6886 | 4.4090 |
| 06/18/2026 09:15 | 56 | 4.40755 |
| 06/18/2026 09:15 | 46 | 4.4090 |
| 06/18/2026 09:15 | 10 | 4.40893 |
| 06/18/2026 09:15 | 10 | 4.4100 |
| 06/18/2026 09:15 | 100 | 4.4120 |
| 06/18/2026 09:15 | 3.6083 | 4.4120 |
| 06/18/2026 09:15 | 1.1265 | 4.4120 |
| 06/18/2026 09:15 | 1211 | 4.4070 |
| 06/18/2026 09:15 | 557 | 4.4070 |
| 06/18/2026 09:15 | 697 | 4.4070 |
| 06/18/2026 09:15 | 3399 | 4.4080 |
| 06/18/2026 09:15 | 844 | 4.4090 |
| 06/18/2026 09:15 | 10000 | 4.41118 |
| 06/18/2026 09:15 | 258 | 4.4112 |
| 06/18/2026 09:15 | 402 | 4.4130 |
| 06/18/2026 09:15 | 1184 | 4.4130 |
| 06/18/2026 09:15 | 866 | 4.4120 |
| 06/18/2026 09:15 | 359 | 4.4120 |
| 06/18/2026 09:14 | 1.1262 | 4.4130 |
| 06/18/2026 09:14 | 23 | 4.4130 |
| 06/18/2026 09:14 | 22.5572 | 4.4110 |
| 06/18/2026 09:14 | 0.9091 | 4.4110 |
| 06/18/2026 09:14 | 800 | 4.4120 |
| 06/18/2026 09:14 | 500 | 4.4120 |
| 06/18/2026 09:14 | 1188 | 4.4120 |
| 06/18/2026 09:14 | 1291 | 4.4110 |
| 06/18/2026 09:14 | 482 | 4.4110 |
| 06/18/2026 09:14 | 1 | 4.4120 |
| 06/18/2026 09:14 | 216 | 4.4120 |
| 06/18/2026 09:14 | 503 | 4.4080 |
| 06/18/2026 09:14 | 664 | 4.4070 |
| 06/18/2026 09:14 | 1160 | 4.4060 |
| 06/18/2026 09:14 | 597 | 4.4060 |
| 06/18/2026 09:14 | 1283 | 4.4060 |
| 06/18/2026 09:14 | 500 | 4.4050 |
| 06/18/2026 09:14 | 1260 | 4.4050 |
| 06/18/2026 09:14 | 689 | 4.4050 |
| 06/18/2026 09:14 | 11.2914 | 4.4060 |
| 06/18/2026 09:14 | 0.4517 | 4.4060 |
| 06/18/2026 09:14 | 3069 | 4.4052 |
| 06/18/2026 09:14 | 0.6402 | 4.4050 |
| 06/18/2026 09:14 | 20 | 4.4050 |
| 06/18/2026 09:14 | 580 | 4.4050 |
| 06/18/2026 09:14 | 4.4371 | 4.4060 |
| 06/18/2026 09:14 | 169.3713 | 4.4060 |
| 06/18/2026 09:14 | 100 | 4.4060 |
| 06/18/2026 09:14 | 3 | 4.40692 |
| 06/18/2026 09:14 | 5000 | 4.4070 |
| 06/18/2026 09:14 | 0.5852 | 4.4080 |
| 06/18/2026 09:14 | 4.5145 | 4.4080 |
| 06/18/2026 09:14 | 5 | 4.4080 |
| 06/18/2026 09:14 | 450 | 4.4050 |
| 06/18/2026 09:14 | 1035 | 4.4040 |
| 06/18/2026 09:14 | 727 | 4.4050 |
| 06/18/2026 09:14 | 776 | 4.4070 |
| 06/18/2026 09:14 | 1126 | 4.40892 |
| 06/18/2026 09:14 | 4500 | 4.40856 |
| 06/18/2026 09:14 | 700 | 4.4100 |
| 06/18/2026 09:14 | 818 | 4.4100 |
| 06/18/2026 09:13 | 260 | 4.4090 |
| 06/18/2026 09:13 | 223 | 4.4100 |
| 06/18/2026 09:13 | 1.1874 | 4.4130 |
| 06/18/2026 09:13 | 523 | 4.4110 |
| 06/18/2026 09:13 | 727 | 4.4110 |
| 06/18/2026 09:13 | 402 | 4.4120 |
| 06/18/2026 09:13 | 1047 | 4.4150 |
| 06/18/2026 09:13 | 512 | 4.4150 |
| 06/18/2026 09:13 | 10.3825 | 4.4180 |
| 06/18/2026 09:13 | 0.842 | 4.4180 |
| 06/18/2026 09:13 | 2.5373 | 4.4220 |
| 06/18/2026 09:13 | 809 | 4.4180 |
| 06/18/2026 09:13 | 482 | 4.4180 |
| 06/18/2026 09:13 | 3504 | 4.4190 |
| 06/18/2026 09:13 | 637 | 4.4190 |
| 06/18/2026 09:13 | 530 | 4.41956 |
| 06/18/2026 09:13 | 0.2351 | 4.4230 |
| 06/18/2026 09:13 | 3375 | 4.41956 |
| 06/18/2026 09:13 | 200 | 4.4200 |
| 06/18/2026 09:13 | 988 | 4.4200 |
| 06/18/2026 09:13 | 2105 | 4.4200 |
| 06/18/2026 09:13 | 1087 | 4.4200 |
| 06/18/2026 09:13 | 482 | 4.4210 |
| 06/18/2026 09:13 | 27 | 4.4210 |
| 06/18/2026 09:13 | 0.4139 | 4.4210 |
| 06/18/2026 09:13 | 11.2608 | 4.4180 |
| 06/18/2026 09:13 | 417 | 4.4180 |
| 06/18/2026 09:13 | 0.2312 | 4.4110 |
| 06/18/2026 09:13 | 0.2516 | 4.4110 |
| 06/18/2026 09:13 | 336 | 4.4120 |
| 06/18/2026 09:13 | 421 | 4.4110 |
| 06/18/2026 09:13 | 106 | 4.4110 |
| 06/18/2026 09:13 | 575 | 4.4110 |
| 06/18/2026 09:13 | 1289 | 4.4100 |
| 06/18/2026 09:13 | 1176 | 4.4100 |
| 06/18/2026 09:13 | 804 | 4.4100 |
| 06/18/2026 09:13 | 1 | 4.4100 |
| 06/18/2026 09:13 | 0.4809 | 4.4100 |
| 06/18/2026 09:13 | 1 | 4.4100 |
| 06/18/2026 09:13 | 482 | 4.4080 |
| 06/18/2026 09:13 | 1251 | 4.4080 |
| 06/18/2026 09:12 | 16.9206 | 4.4100 |
| 06/18/2026 09:12 | 11 | 4.4090 |
| 06/18/2026 09:12 | 0.4695 | 4.4090 |
| 06/18/2026 09:12 | 2119 | 4.4000 |
| 06/18/2026 09:12 | 553 | 4.4040 |
| 06/18/2026 09:12 | 1 | 4.4040 |
| 06/18/2026 09:12 | 124 | 4.4030 |
| 06/18/2026 09:12 | 649 | 4.4030 |
| 06/18/2026 09:12 | 124 | 4.4040 |
| 06/18/2026 09:12 | 679 | 4.4060 |
| 06/18/2026 09:12 | 869 | 4.4060 |
| 06/18/2026 09:12 | 673 | 4.4060 |
| 06/18/2026 09:12 | 1248 | 4.4050 |
| 06/18/2026 09:12 | 702 | 4.4050 |
| 06/18/2026 09:12 | 500 | 4.4050 |
| 06/18/2026 09:12 | 619 | 4.4030 |
| 06/18/2026 09:12 | 482 | 4.4040 |
| 06/18/2026 09:12 | 1273 | 4.4040 |
| 06/18/2026 09:12 | 482 | 4.4040 |
| 06/18/2026 09:12 | 165 | 4.4040 |
| 06/18/2026 09:12 | 482 | 4.4020 |
| 06/18/2026 09:12 | 2119 | 4.4000 |
| 06/18/2026 09:12 | 425 | 4.4000 |
| 06/18/2026 09:12 | 847 | 4.4000 |
| 06/18/2026 09:12 | 1272 | 4.4000 |
| 06/18/2026 09:12 | 1647 | 4.4000 |
| 06/18/2026 09:12 | 472 | 4.4000 |
| 06/18/2026 09:12 | 1647 | 4.4000 |
| 06/18/2026 09:12 | 1758 | 4.4000 |
| 06/18/2026 09:12 | 1273 | 4.4000 |
| 06/18/2026 09:12 | 641 | 4.4000 |
| 06/18/2026 09:12 | 1478 | 4.4000 |
| 06/18/2026 09:12 | 200 | 4.4000 |
| 06/18/2026 09:12 | 50 | 4.4000 |
| 06/18/2026 09:12 | 30 | 4.4000 |
| 06/18/2026 09:12 | 761 | 4.4010 |
| 06/18/2026 09:12 | 1530 | 4.4020 |
| 06/18/2026 09:12 | 6548 | 4.4049 |
| 06/18/2026 09:12 | 0.6128 | 4.4060 |
| 06/18/2026 09:12 | 482 | 4.4050 |
| 06/18/2026 09:12 | 2460 | 4.40392 |
| 06/18/2026 09:12 | 2223 | 4.4050 |
| 06/18/2026 09:12 | 11.2837 | 4.4090 |
| 06/18/2026 09:12 | 0.2586 | 4.4090 |
| 06/18/2026 09:12 | 150 | 4.40374 |
| 06/18/2026 09:12 | 0.288 | 4.4090 |
| 06/18/2026 09:12 | 484 | 4.4070 |
| 06/18/2026 09:12 | 482 | 4.4050 |
| 06/18/2026 09:12 | 2163 | 4.4070 |
| 06/18/2026 09:12 | 3293 | 4.4050 |
| 06/18/2026 09:12 | 482 | 4.4060 |
| 06/18/2026 09:12 | 337 | 4.4070 |
| 06/18/2026 09:12 | 2500 | 4.4070 |
| 06/18/2026 09:12 | 2500 | 4.4070 |
| 06/18/2026 09:12 | 2500 | 4.4070 |
| 06/18/2026 09:12 | 464 | 4.4050 |
| 06/18/2026 09:12 | 482 | 4.4050 |
| 06/18/2026 09:12 | 564 | 4.40356 |
| 06/18/2026 09:12 | 0.5812 | 4.4050 |
| 06/18/2026 09:12 | 1269 | 4.4020 |
| 06/18/2026 09:12 | 1018 | 4.4020 |
| 06/18/2026 09:12 | 482 | 4.4030 |
| 06/18/2026 09:12 | 1 | 4.4070 |
| 06/18/2026 09:12 | 4.31 | 4.4080 |
| 06/18/2026 09:12 | 2255 | 4.40967 |
| 06/18/2026 09:12 | 1242 | 4.4060 |
| 06/18/2026 09:12 | 1229 | 4.4050 |
| 06/18/2026 09:12 | 482 | 4.4040 |
| 06/18/2026 09:12 | 340 | 4.4040 |
| 06/18/2026 09:12 | 482 | 4.4040 |
| 06/18/2026 09:12 | 482 | 4.4030 |
| 06/18/2026 09:12 | 1 | 4.4040 |
| 06/18/2026 09:12 | 768 | 4.4030 |
| 06/18/2026 09:12 | 601 | 4.4040 |
| 06/18/2026 09:12 | 697 | 4.4090 |
| 06/18/2026 09:12 | 1273 | 4.4120 |
| 06/18/2026 09:12 | 719 | 4.4120 |
| 06/18/2026 09:12 | 0.8194 | 4.4180 |
| 06/18/2026 09:12 | 1.1265 | 4.4120 |
| 06/18/2026 09:12 | 118 | 4.4140 |
| 06/18/2026 09:12 | 434 | 4.4130 |
| 06/18/2026 09:12 | 3 | 4.4130 |
| 06/18/2026 09:12 | 802 | 4.4120 |
| 06/18/2026 09:12 | 526 | 4.4120 |
| 06/18/2026 09:11 | 150 | 4.4120 |
| 06/18/2026 09:11 | 600 | 4.4120 |
| 06/18/2026 09:11 | 1127 | 4.40414 |
| 06/18/2026 09:11 | 458 | 4.4070 |
| 06/18/2026 09:11 | 595 | 4.4060 |
| 06/18/2026 09:11 | 22.5572 | 4.4110 |
| 06/18/2026 09:11 | 607 | 4.4050 |
| 06/18/2026 09:11 | 714 | 4.4060 |
| 06/18/2026 09:11 | 808 | 4.4110 |
| 06/18/2026 09:11 | 1211 | 4.4140 |
| 06/18/2026 09:11 | 500 | 4.4140 |
| 06/18/2026 09:11 | 2405 | 4.4150 |
| 06/18/2026 09:11 | 1998 | 4.4150 |
| 06/18/2026 09:11 | 0.3367 | 4.4250 |
| 06/18/2026 09:11 | 10 | 4.4200 |
| 06/18/2026 09:11 | 482 | 4.4180 |
| 06/18/2026 09:11 | 1277 | 4.4170 |
| 06/18/2026 09:11 | 1192 | 4.4180 |
| 06/18/2026 09:11 | 2540 | 4.4180 |
| 06/18/2026 09:11 | 500 | 4.4180 |
| 06/18/2026 09:11 | 2009 | 4.4190 |
| 06/18/2026 09:11 | 430 | 4.4200 |
| 06/18/2026 09:11 | 332 | 4.4200 |
| 06/18/2026 09:11 | 1283 | 4.4200 |
| 06/18/2026 09:11 | 363 | 4.42179 |
| 06/18/2026 09:11 | 1 | 4.4250 |
| 06/18/2026 09:11 | 1.13 | 4.4260 |
| 06/18/2026 09:11 | 25 | 4.4260 |
| 06/18/2026 09:11 | 11.2404 | 4.4260 |
| 06/18/2026 09:11 | 0.2689 | 4.4260 |
| 06/18/2026 09:11 | 2075 | 4.4200 |
| 06/18/2026 09:11 | 223 | 4.4200 |
| 06/18/2026 09:11 | 809 | 4.4200 |
| 06/18/2026 09:11 | 77 | 4.4200 |
| 06/18/2026 09:11 | 1000 | 4.41492 |
| 06/18/2026 09:11 | 1 | 4.4160 |
| 06/18/2026 09:11 | 960 | 4.4190 |
| 06/18/2026 09:11 | 1260 | 4.4170 |
| 06/18/2026 09:11 | 719 | 4.4170 |
| 06/18/2026 09:11 | 809 | 4.4160 |
| 06/18/2026 09:11 | 260 | 4.4160 |
| 06/18/2026 09:11 | 77 | 4.4160 |
| 06/18/2026 09:11 | 482 | 4.4140 |
| 06/18/2026 09:11 | 482 | 4.4140 |
| 06/18/2026 09:11 | 2206 | 4.41523 |
| 06/18/2026 09:11 | 644 | 4.4170 |
| 06/18/2026 09:11 | 0.4848 | 4.4140 |
| 06/18/2026 09:11 | 675.7981 | 4.4170 |
| 06/18/2026 09:11 | 633 | 4.4160 |
| 06/18/2026 09:11 | 10 | 4.4160 |
| 06/18/2026 09:11 | 608 | 4.4150 |
| 06/18/2026 09:11 | 322 | 4.4130 |
| 06/18/2026 09:11 | 609 | 4.4130 |
| 06/18/2026 09:11 | 679 | 4.4120 |
| 06/18/2026 09:11 | 491 | 4.4120 |
| 06/18/2026 09:11 | 491 | 4.4110 |
| 06/18/2026 09:11 | 491 | 4.4100 |
| 06/18/2026 09:11 | 1204 | 4.4100 |
| 06/18/2026 09:11 | 763 | 4.4100 |
| 06/18/2026 09:11 | 1242 | 4.4080 |
| 06/18/2026 09:11 | 345 | 4.4080 |
| 06/18/2026 09:11 | 320 | 4.4070 |
| 06/18/2026 09:11 | 755 | 4.4070 |
| 06/18/2026 09:10 | 279 | 4.4050 |
| 06/18/2026 09:10 | 322 | 4.4050 |
| 06/18/2026 09:10 | 400 | 4.4030 |
| 06/18/2026 09:10 | 1503 | 4.4030 |
| 06/18/2026 09:10 | 0.2246 | 4.4070 |
| 06/18/2026 09:10 | 0.2314 | 4.4070 |
| 06/18/2026 09:10 | 0.2632 | 4.4070 |
| 06/18/2026 09:10 | 0.3177 | 4.4070 |
| 06/18/2026 09:10 | 0.2723 | 4.4070 |
| 06/18/2026 09:10 | 21 | 4.40556 |
| 06/18/2026 09:10 | 1216 | 4.4040 |
| 06/18/2026 09:10 | 424 | 4.4040 |
| 06/18/2026 09:10 | 482 | 4.4050 |
| 06/18/2026 09:10 | 482 | 4.4060 |
| 06/18/2026 09:10 | 482 | 4.4060 |
| 06/18/2026 09:10 | 471 | 4.4060 |
| 06/18/2026 09:10 | 482 | 4.4070 |
| 06/18/2026 09:10 | 2.2562 | 4.4100 |
| 06/18/2026 09:10 | 5.6395 | 4.4100 |
| 06/18/2026 09:10 | 200 | 4.4110 |
| 06/18/2026 09:10 | 79.9274 | 4.4100 |
| 06/18/2026 09:10 | 379 | 4.4100 |
| 06/18/2026 09:10 | 491 | 4.4080 |
| 06/18/2026 09:10 | 482 | 4.4080 |
| 06/18/2026 09:10 | 482 | 4.4090 |
| 06/18/2026 09:10 | 180 | 4.40835 |
| 06/18/2026 09:10 | 10 | 4.4070 |
| 06/18/2026 09:10 | 643 | 4.4070 |
| 06/18/2026 09:10 | 226 | 4.4070 |
| 06/18/2026 09:10 | 410 | 4.4070 |
| 06/18/2026 09:10 | 502 | 4.4070 |
| 06/18/2026 09:10 | 636 | 4.4060 |
| 06/18/2026 09:10 | 300 | 4.4060 |
| 06/18/2026 09:10 | 335 | 4.4060 |
| 06/18/2026 09:10 | 676 | 4.4050 |
| 06/18/2026 09:10 | 664 | 4.4040 |
| 06/18/2026 09:10 | 0.2406 | 4.4050 |
| 06/18/2026 09:10 | 779 | 4.4030 |
| 06/18/2026 09:10 | 1259 | 4.4010 |
| 06/18/2026 09:10 | 500 | 4.4010 |
| 06/18/2026 09:10 | 646 | 4.4010 |
| 06/18/2026 09:10 | 712 | 4.4020 |
| 06/18/2026 09:10 | 900 | 4.4020 |
| 06/18/2026 09:10 | 985 | 4.4060 |
| 06/18/2026 09:10 | 482 | 4.4050 |
| 06/18/2026 09:10 | 679 | 4.4050 |
| 06/18/2026 09:10 | 14 | 4.4010 |
| 06/18/2026 09:10 | 11 | 4.4040 |
| 06/18/2026 09:10 | 336 | 4.4030 |
| 06/18/2026 09:10 | 307 | 4.4030 |
| 06/18/2026 09:10 | 307 | 4.4030 |
| 06/18/2026 09:10 | 79 | 4.4030 |
| 06/18/2026 09:10 | 1217 | 4.4020 |
| 06/18/2026 09:10 | 2979 | 4.4030 |
| 06/18/2026 09:10 | 529 | 4.4030 |
| 06/18/2026 09:10 | 403 | 4.4040 |
| 06/18/2026 09:10 | 5417 | 4.4060 |
| 06/18/2026 09:10 | 1000 | 4.40567 |
| 06/18/2026 09:10 | 1094 | 4.4055 |
| 06/18/2026 09:10 | 449 | 4.4055 |
| 06/18/2026 09:10 | 258 | 4.4070 |
| 06/18/2026 09:10 | 0.227 | 4.4050 |
| 06/18/2026 09:10 | 1377 | 4.4060 |
| 06/18/2026 09:10 | 433 | 4.4050 |
| 06/18/2026 09:10 | 2 | 4.4050 |
| 06/18/2026 09:10 | 936 | 4.4040 |
| 06/18/2026 09:10 | 5 | 4.4080 |
| 06/18/2026 09:10 | 135 | 4.4080 |
| 06/18/2026 09:10 | 424 | 4.4080 |
| 06/18/2026 09:10 | 1.4143 | 4.4120 |
| 06/18/2026 09:10 | 113 | 4.4050 |
| 06/18/2026 09:10 | 210 | 4.4060 |
| 06/18/2026 09:10 | 113 | 4.4060 |
| 06/18/2026 09:10 | 280 | 4.4050 |
| 06/18/2026 09:10 | 113 | 4.4050 |
| 06/18/2026 09:10 | 900 | 4.4050 |
| 06/18/2026 09:10 | 320 | 4.4070 |
| 06/18/2026 09:10 | 482 | 4.4070 |
| 06/18/2026 09:10 | 722 | 4.4050 |
| 06/18/2026 09:10 | 766 | 4.4050 |
| 06/18/2026 09:10 | 482 | 4.4060 |
| 06/18/2026 09:10 | 722 | 4.4090 |
| 06/18/2026 09:10 | 542 | 4.4050 |
| 06/18/2026 09:10 | 10000 | 4.4050 |
| 06/18/2026 09:10 | 297 | 4.4050 |
| 06/18/2026 09:10 | 1217 | 4.4060 |
| 06/18/2026 09:10 | 384 | 4.4060 |
| 06/18/2026 09:10 | 482 | 4.4060 |
| 06/18/2026 09:10 | 1242 | 4.4070 |
| 06/18/2026 09:10 | 440 | 4.4070 |
| 06/18/2026 09:10 | 482 | 4.4070 |
| 06/18/2026 09:10 | 482 | 4.4070 |
| 06/18/2026 09:10 | 700 | 4.4080 |
| 06/18/2026 09:10 | 482 | 4.4080 |
| 06/18/2026 09:10 | 5402 | 4.4100 |
| 06/18/2026 09:10 | 482 | 4.4100 |
| 06/18/2026 09:10 | 1339 | 4.4110 |
| 06/18/2026 09:10 | 225 | 4.41488 |
| 06/18/2026 09:10 | 648 | 4.4090 |
| 06/18/2026 09:10 | 424 | 4.4090 |
| 06/18/2026 09:10 | 144 | 4.4090 |
| 06/18/2026 09:10 | 663 | 4.4090 |
| 06/18/2026 09:10 | 1088 | 4.4090 |
| 06/18/2026 09:10 | 296 | 4.4100 |
| 06/18/2026 09:10 | 852 | 4.4110 |
| 06/18/2026 09:10 | 482 | 4.4120 |
| 06/18/2026 09:10 | 133 | 4.4110 |
| 06/18/2026 09:10 | 1600 | 4.4110 |
| 06/18/2026 09:10 | 1211 | 4.4120 |
| 06/18/2026 09:10 | 491 | 4.4120 |
| 06/18/2026 09:10 | 413 | 4.4120 |
| 06/18/2026 09:10 | 482 | 4.4130 |
| 06/18/2026 09:10 | 862 | 4.4150 |
| 06/18/2026 09:10 | 338 | 4.4150 |
| 06/18/2026 09:10 | 144 | 4.4150 |
| 06/18/2026 09:10 | 289 | 4.4170 |
| 06/18/2026 09:10 | 500 | 4.4170 |
| 06/18/2026 09:09 | 2.2516 | 4.4190 |
| 06/18/2026 09:09 | 289 | 4.4170 |
| 06/18/2026 09:09 | 508 | 4.4190 |
| 06/18/2026 09:09 | 324 | 4.4180 |
| 06/18/2026 09:09 | 709 | 4.4180 |
| 06/18/2026 09:09 | 424 | 4.4180 |
| 06/18/2026 09:09 | 491 | 4.4180 |
| 06/18/2026 09:09 | 721 | 4.4170 |
| 06/18/2026 09:09 | 1850 | 4.4150 |
| 06/18/2026 09:09 | 490 | 4.4140 |
| 06/18/2026 09:09 | 1797 | 4.4080 |
| 06/18/2026 09:09 | 423 | 4.4100 |
| 06/18/2026 09:09 | 748 | 4.4150 |
| 06/18/2026 09:09 | 338 | 4.4140 |
| 06/18/2026 09:09 | 27 | 4.4140 |
| 06/18/2026 09:09 | 628 | 4.4140 |
| 06/18/2026 09:09 | 298 | 4.4130 |
| 06/18/2026 09:09 | 491 | 4.4130 |
| 06/18/2026 09:09 | 461 | 4.4090 |
| 06/18/2026 09:09 | 138 | 4.4090 |
| 06/18/2026 09:09 | 383 | 4.4090 |
| 06/18/2026 09:09 | 517 | 4.4090 |
| 06/18/2026 09:09 | 597 | 4.4090 |
| 06/18/2026 09:09 | 378 | 4.4100 |
| 06/18/2026 09:09 | 380 | 4.4120 |
| 06/18/2026 09:09 | 43 | 4.4120 |
| 06/18/2026 09:09 | 335 | 4.4120 |
| 06/18/2026 09:09 | 327 | 4.4090 |
| 06/18/2026 09:09 | 284 | 4.4090 |
| 06/18/2026 09:09 | 602 | 4.4100 |
| 06/18/2026 09:09 | 380 | 4.4100 |
| 06/18/2026 09:09 | 319 | 4.4120 |
| 06/18/2026 09:09 | 672 | 4.4120 |
| 06/18/2026 09:09 | 1212 | 4.4120 |
| 06/18/2026 09:09 | 228 | 4.4090 |
| 06/18/2026 09:09 | 623 | 4.4090 |
| 06/18/2026 09:09 | 3352 | 4.4090 |
| 06/18/2026 09:09 | 185 | 4.4110 |
| 06/18/2026 09:09 | 43 | 4.4120 |
| 06/18/2026 09:09 | 204 | 4.4120 |
| 06/18/2026 09:09 | 204 | 4.4110 |
| 06/18/2026 09:09 | 423 | 4.4120 |
| 06/18/2026 09:09 | 900 | 4.4100 |
| 06/18/2026 09:09 | 380 | 4.4100 |
| 06/18/2026 09:09 | 491 | 4.4130 |
| 06/18/2026 09:09 | 491 | 4.4130 |
| 06/18/2026 09:09 | 306 | 4.4120 |
| 06/18/2026 09:09 | 692 | 4.4120 |
| 06/18/2026 09:09 | 491 | 4.4120 |
| 06/18/2026 09:09 | 314 | 4.4090 |
| 06/18/2026 09:09 | 575 | 4.4090 |
| 06/18/2026 09:09 | 271 | 4.4090 |
| 06/18/2026 09:09 | 311 | 4.4110 |
| 06/18/2026 09:09 | 271 | 4.4110 |
| 06/18/2026 09:09 | 271 | 4.4100 |
| 06/18/2026 09:09 | 491 | 4.4120 |
| 06/18/2026 09:09 | 423 | 4.4100 |
| 06/18/2026 09:09 | 491 | 4.4120 |
| 06/18/2026 09:09 | 279 | 4.4120 |
| 06/18/2026 09:09 | 380 | 4.4120 |
| 06/18/2026 09:09 | 1250 | 4.4090 |
| 06/18/2026 09:09 | 295 | 4.4090 |
| 06/18/2026 09:09 | 312 | 4.4090 |
| 06/18/2026 09:09 | 236 | 4.4100 |
| 06/18/2026 09:09 | 799 | 4.4130 |
| 06/18/2026 09:09 | 491 | 4.4130 |
| 06/18/2026 09:09 | 279 | 4.4130 |
| 06/18/2026 09:09 | 380 | 4.4090 |
| 06/18/2026 09:09 | 621 | 4.4090 |
| 06/18/2026 09:09 | 156 | 4.4090 |
| 06/18/2026 09:09 | 380 | 4.4100 |
| 06/18/2026 09:09 | 28 | 4.4120 |
| 06/18/2026 09:09 | 12 | 4.4120 |
| 06/18/2026 09:09 | 380 | 4.4100 |
| 06/18/2026 09:09 | 325 | 4.4120 |
| 06/18/2026 09:09 | 92 | 4.4090 |
| 06/18/2026 09:09 | 70 | 4.4090 |
| 06/18/2026 09:09 | 118 | 4.4110 |
| 06/18/2026 09:09 | 35 | 4.4110 |
| 06/18/2026 09:09 | 491 | 4.4090 |
| 06/18/2026 09:09 | 161 | 4.4100 |
| 06/18/2026 09:09 | 380 | 4.4100 |
| 06/18/2026 09:09 | 43 | 4.4120 |
| 06/18/2026 09:09 | 380 | 4.4120 |
| 06/18/2026 09:09 | 380 | 4.4120 |
| 06/18/2026 09:09 | 491 | 4.4090 |
| 06/18/2026 09:09 | 330 | 4.4090 |
| 06/18/2026 09:09 | 491 | 4.4100 |
| 06/18/2026 09:09 | 43 | 4.4100 |
| 06/18/2026 09:09 | 380 | 4.4100 |
| 06/18/2026 09:09 | 380 | 4.4100 |
| 06/18/2026 09:09 | 380 | 4.4120 |
| 06/18/2026 09:09 | 220 | 4.4090 |
| 06/18/2026 09:09 | 43 | 4.4100 |
| 06/18/2026 09:09 | 43 | 4.4100 |
| 06/18/2026 09:09 | 312 | 4.4100 |
| 06/18/2026 09:09 | 43 | 4.4120 |
| 06/18/2026 09:09 | 380 | 4.4120 |
| 06/18/2026 09:09 | 355 | 4.4120 |
| 06/18/2026 09:09 | 380 | 4.4100 |
| 06/18/2026 09:09 | 43 | 4.4120 |
| 06/18/2026 09:09 | 380 | 4.4120 |
| 06/18/2026 09:09 | 380 | 4.4100 |
| 06/18/2026 09:09 | 169 | 4.4120 |
| 06/18/2026 09:09 | 338 | 4.4090 |
| 06/18/2026 09:09 | 423 | 4.4110 |
| 06/18/2026 09:09 | 126 | 4.4110 |
| 06/18/2026 09:09 | 116 | 4.4140 |
| 06/18/2026 09:09 | 328 | 4.4140 |
| 06/18/2026 09:09 | 491 | 4.4130 |
| 06/18/2026 09:09 | 380 | 4.4120 |
| 06/18/2026 09:09 | 38 | 4.4090 |
| 06/18/2026 09:09 | 584 | 4.4090 |
| 06/18/2026 09:09 | 22 | 4.4130 |
| 06/18/2026 09:09 | 660 | 4.4130 |
| 06/18/2026 09:09 | 603 | 4.4090 |
| 06/18/2026 09:09 | 193 | 4.4090 |
| 06/18/2026 09:09 | 47 | 4.4090 |
| 06/18/2026 09:09 | 251 | 4.4140 |
| 06/18/2026 09:09 | 312 | 4.4140 |
| 06/18/2026 09:09 | 240 | 4.4120 |
| 06/18/2026 09:09 | 280 | 4.4090 |
| 06/18/2026 09:09 | 283 | 4.4100 |
| 06/18/2026 09:09 | 314 | 4.4120 |
| 06/18/2026 09:09 | 240 | 4.4120 |
| 06/18/2026 09:09 | 258 | 4.4090 |
| 06/18/2026 09:09 | 271 | 4.4100 |
| 06/18/2026 09:09 | 335 | 4.4130 |
| 06/18/2026 09:09 | 491 | 4.4130 |
| 06/18/2026 09:09 | 482 | 4.4130 |
| 06/18/2026 09:09 | 491 | 4.4120 |
| 06/18/2026 09:09 | 244 | 4.4120 |
| 06/18/2026 09:09 | 238 | 4.4120 |
| 06/18/2026 09:09 | 482 | 4.4120 |
| 06/18/2026 09:09 | 414 | 4.4110 |
| 06/18/2026 09:09 | 482 | 4.4110 |
| 06/18/2026 09:09 | 371 | 4.4100 |
| 06/18/2026 09:09 | 158 | 4.4130 |
| 06/18/2026 09:09 | 654 | 4.4130 |
| 06/18/2026 09:09 | 271 | 4.4120 |
| 06/18/2026 09:09 | 267 | 4.4100 |
| 06/18/2026 09:09 | 271 | 4.4100 |
| 06/18/2026 09:09 | 482 | 4.4120 |
| 06/18/2026 09:09 | 532 | 4.4090 |
| 06/18/2026 09:09 | 482 | 4.4120 |
| 06/18/2026 09:09 | 425 | 4.4100 |
| 06/18/2026 09:09 | 382 | 4.4100 |
| 06/18/2026 09:09 | 482 | 4.4120 |
| 06/18/2026 09:09 | 127 | 4.4090 |
| 06/18/2026 09:09 | 460 | 4.4090 |
| 06/18/2026 09:09 | 482 | 4.4120 |
| 06/18/2026 09:09 | 599 | 4.4090 |
| 06/18/2026 09:09 | 2 | 4.4090 |
| 06/18/2026 09:09 | 34 | 4.4090 |
| 06/18/2026 09:09 | 34 | 4.4090 |
| 06/18/2026 09:09 | 95 | 4.4090 |
| 06/18/2026 09:09 | 24 | 4.4090 |
| 06/18/2026 09:09 | 482 | 4.4110 |
| 06/18/2026 09:09 | 34 | 4.4110 |
| 06/18/2026 09:09 | 34 | 4.4110 |
| 06/18/2026 09:09 | 144 | 4.4110 |
| 06/18/2026 09:09 | 34 | 4.4090 |
| 06/18/2026 09:09 | 482 | 4.4110 |
| 06/18/2026 09:09 | 43 | 4.4090 |
| 06/18/2026 09:09 | 233 | 4.4090 |
| 06/18/2026 09:09 | 43 | 4.4110 |
| 06/18/2026 09:09 | 386 | 4.4110 |
| 06/18/2026 09:09 | 233 | 4.4110 |
| 06/18/2026 09:09 | 386 | 4.4090 |
| 06/18/2026 09:09 | 482 | 4.4120 |
| 06/18/2026 09:09 | 599 | 4.4090 |
| 06/18/2026 09:09 | 194 | 4.4130 |
| 06/18/2026 09:09 | 900 | 4.4130 |
| 06/18/2026 09:09 | 608 | 4.4090 |
| 06/18/2026 09:09 | 330 | 4.4110 |
| 06/18/2026 09:09 | 0.5613 | 4.4180 |
| 06/18/2026 09:09 | 330 | 4.4090 |
| 06/18/2026 09:09 | 1100 | 4.4100 |
| 06/18/2026 09:09 | 502 | 4.4110 |
| 06/18/2026 09:09 | 243 | 4.4110 |
| 06/18/2026 09:09 | 330 | 4.4110 |
| 06/18/2026 09:09 | 316 | 4.4120 |
| 06/18/2026 09:09 | 90 | 4.4120 |
| 06/18/2026 09:09 | 359 | 4.4120 |
| 06/18/2026 09:09 | 43 | 4.4120 |
| 06/18/2026 09:09 | 386 | 4.4120 |
| 06/18/2026 09:09 | 748 | 4.4090 |
| 06/18/2026 09:09 | 1200 | 4.4090 |
| 06/18/2026 09:09 | 359 | 4.4100 |
| 06/18/2026 09:09 | 313 | 4.4120 |
| 06/18/2026 09:09 | 312 | 4.4090 |
| 06/18/2026 09:09 | 900 | 4.4090 |
| 06/18/2026 09:09 | 270 | 4.4110 |
| 06/18/2026 09:09 | 900 | 4.4130 |
| 06/18/2026 09:09 | 491 | 4.4130 |
| 06/18/2026 09:09 | 449 | 4.4130 |
| 06/18/2026 09:09 | 583 | 4.4090 |
| 06/18/2026 09:09 | 558 | 4.4090 |
| 06/18/2026 09:09 | 482 | 4.4120 |
| 06/18/2026 09:09 | 482 | 4.4120 |
| 06/18/2026 09:09 | 9 | 4.4120 |
| 06/18/2026 09:09 | 482 | 4.4120 |
| 06/18/2026 09:09 | 282 | 4.4100 |
| 06/18/2026 09:09 | 482 | 4.4100 |
| 06/18/2026 09:09 | 799 | 4.4080 |
| 06/18/2026 09:09 | 1100 | 4.4090 |
| 06/18/2026 09:09 | 482 | 4.4090 |
| 06/18/2026 09:09 | 43 | 4.4100 |
| 06/18/2026 09:09 | 219 | 4.4100 |
| 06/18/2026 09:09 | 239 | 4.4100 |
| 06/18/2026 09:09 | 219 | 4.4120 |
| 06/18/2026 09:09 | 161 | 4.4090 |
| 06/18/2026 09:09 | 369 | 4.4100 |
| 06/18/2026 09:09 | 482 | 4.4120 |
| 06/18/2026 09:09 | 330 | 4.4120 |
| 06/18/2026 09:09 | 326 | 4.4120 |
| 06/18/2026 09:09 | 43 | 4.4120 |
| 06/18/2026 09:09 | 491 | 4.4090 |
| 06/18/2026 09:09 | 1100 | 4.4090 |
| 06/18/2026 09:09 | 482 | 4.4100 |
| 06/18/2026 09:09 | 330 | 4.4100 |
| 06/18/2026 09:09 | 148 | 4.4120 |
| 06/18/2026 09:09 | 338 | 4.4100 |
| 06/18/2026 09:09 | 239 | 4.4100 |
| 06/18/2026 09:09 | 386 | 4.4120 |
| 06/18/2026 09:09 | 93 | 4.4090 |
| 06/18/2026 09:09 | 429 | 4.4100 |
| 06/18/2026 09:09 | 343 | 4.4120 |
| 06/18/2026 09:09 | 386 | 4.4120 |
| 06/18/2026 09:09 | 613 | 4.4090 |
| 06/18/2026 09:09 | 1000 | 4.4090 |
| 06/18/2026 09:09 | 482 | 4.4100 |
| 06/18/2026 09:09 | 300 | 4.4110 |
| 06/18/2026 09:09 | 900 | 4.4130 |
| 06/18/2026 09:09 | 183 | 4.4120 |
| 06/18/2026 09:09 | 407 | 4.4150 |
| 06/18/2026 09:09 | 320 | 4.4090 |
| 06/18/2026 09:09 | 695 | 4.4090 |
| 06/18/2026 09:09 | 482 | 4.4100 |
| 06/18/2026 09:09 | 482 | 4.4100 |
| 06/18/2026 09:09 | 312 | 4.4110 |
| 06/18/2026 09:09 | 305 | 4.4110 |
| 06/18/2026 09:09 | 326 | 4.4110 |
| 06/18/2026 09:09 | 482 | 4.4110 |
| 06/18/2026 09:09 | 319 | 4.4120 |
| 06/18/2026 09:09 | 305 | 4.4120 |
| 06/18/2026 09:09 | 307 | 4.4130 |
| 06/18/2026 09:09 | 326 | 4.4130 |
| 06/18/2026 09:09 | 389 | 4.4140 |
| 06/18/2026 09:09 | 187 | 4.4140 |
| 06/18/2026 09:09 | 1251 | 4.4170 |
| 06/18/2026 09:09 | 424 | 4.4170 |
| 06/18/2026 09:09 | 482 | 4.4160 |
| 06/18/2026 09:09 | 110 | 4.4140 |
| 06/18/2026 09:09 | 6 | 4.4140 |
| 06/18/2026 09:09 | 693 | 4.4170 |
| 06/18/2026 09:09 | 384 | 4.4170 |
| 06/18/2026 09:09 | 482 | 4.4150 |
| 06/18/2026 09:09 | 668 | 4.4150 |
| 06/18/2026 09:09 | 386 | 4.4140 |
| 06/18/2026 09:09 | 343 | 4.4170 |
| 06/18/2026 09:09 | 491 | 4.4090 |
| 06/18/2026 09:09 | 1503 | 4.4090 |
| 06/18/2026 09:09 | 1298 | 4.4090 |
| 06/18/2026 09:09 | 1401 | 4.4100 |
| 06/18/2026 09:09 | 491 | 4.4100 |
| 06/18/2026 09:09 | 1196 | 4.4100 |
| 06/18/2026 09:09 | 1477 | 4.4110 |
| 06/18/2026 09:09 | 2500 | 4.4110 |
| 06/18/2026 09:09 | 491 | 4.4110 |
| 06/18/2026 09:09 | 1204 | 4.4110 |
| 06/18/2026 09:09 | 1222 | 4.4120 |
| 06/18/2026 09:09 | 1351 | 4.4120 |
| 06/18/2026 09:09 | 326 | 4.4120 |
| 06/18/2026 09:09 | 279 | 4.4120 |
| 06/18/2026 09:09 | 800 | 4.4120 |
| 06/18/2026 09:09 | 1406 | 4.4130 |
| 06/18/2026 09:09 | 1217 | 4.4130 |
| 06/18/2026 09:09 | 788 | 4.4130 |
| 06/18/2026 09:09 | 1184 | 4.4140 |
| 06/18/2026 09:09 | 482 | 4.4140 |
| 06/18/2026 09:09 | 637 | 4.4140 |
| 06/18/2026 09:09 | 1283 | 4.4150 |
| 06/18/2026 09:09 | 800 | 4.4150 |
| 06/18/2026 09:09 | 482 | 4.4160 |
| 06/18/2026 09:09 | 809 | 4.4170 |
| 06/18/2026 09:09 | 386 | 4.4170 |
| 06/18/2026 09:09 | 1.1262 | 4.4220 |
| 06/18/2026 09:09 | 5.6242 | 4.4220 |
| 06/18/2026 09:09 | 524 | 4.4170 |
| 06/18/2026 09:09 | 107.4445 | 4.4180 |
| 06/18/2026 09:09 | 98 | 4.4180 |
| 06/18/2026 09:09 | 2958 | 4.4180 |
| 06/18/2026 09:09 | 304 | 4.4180 |
| 06/18/2026 09:09 | 111 | 4.4170 |
| 06/18/2026 09:09 | 386 | 4.4170 |
| 06/18/2026 09:09 | 370 | 4.4160 |
| 06/18/2026 09:09 | 111 | 4.4160 |
| 06/18/2026 09:09 | 424 | 4.4170 |
| 06/18/2026 09:09 | 226 | 4.4170 |
| 06/18/2026 09:09 | 195 | 4.4160 |
| 06/18/2026 09:09 | 175 | 4.4150 |
| 06/18/2026 09:09 | 175 | 4.4150 |
| 06/18/2026 09:09 | 148 | 4.4150 |
| 06/18/2026 09:09 | 840 | 4.4160 |
| 06/18/2026 09:09 | 347 | 4.4160 |
| 06/18/2026 09:09 | 550 | 4.4160 |
| 06/18/2026 09:09 | 482 | 4.4150 |
| 06/18/2026 09:09 | 1277 | 4.4120 |
| 06/18/2026 09:09 | 800 | 4.4130 |
| 06/18/2026 09:09 | 675 | 4.4140 |
| 06/18/2026 09:09 | 0.3395 | 4.4180 |
| 06/18/2026 09:09 | 150 | 4.4162 |
| 06/18/2026 09:09 | 100 | 4.4180 |
| 06/18/2026 09:09 | 2 | 4.4180 |
| 06/18/2026 09:09 | 446 | 4.4170 |
| 06/18/2026 09:09 | 79 | 4.4200 |
| 06/18/2026 09:09 | 800 | 4.4200 |
| 06/18/2026 09:09 | 1 | 4.4200 |
| 06/18/2026 09:09 | 900 | 4.4240 |
| 06/18/2026 09:09 | 482 | 4.4240 |
| 06/18/2026 09:09 | 352 | 4.4240 |
| 06/18/2026 09:09 | 482 | 4.4240 |
| 06/18/2026 09:09 | 343 | 4.4240 |
| 06/18/2026 09:09 | 482 | 4.4240 |
| 06/18/2026 09:09 | 1220 | 4.4240 |
| 06/18/2026 09:09 | 135 | 4.4250 |
| 06/18/2026 09:09 | 482 | 4.4250 |
| 06/18/2026 09:09 | 130 | 4.4250 |
| 06/18/2026 09:09 | 113 | 4.4250 |
| 06/18/2026 09:09 | 340 | 4.4250 |
| 06/18/2026 09:09 | 135 | 4.4260 |
| 06/18/2026 09:09 | 482 | 4.4270 |
| 06/18/2026 09:09 | 1220 | 4.4260 |
| 06/18/2026 09:09 | 2500 | 4.4300 |
| 06/18/2026 09:09 | 103.3183 | 4.4300 |
| 06/18/2026 09:09 | 1 | 4.4300 |
| 06/18/2026 09:09 | 107 | 4.4280 |
| 06/18/2026 09:09 | 900 | 4.4290 |
| 06/18/2026 09:09 | 359 | 4.4290 |
| 06/18/2026 09:09 | 107 | 4.4290 |
| 06/18/2026 09:09 | 1200 | 4.4280 |
| 06/18/2026 09:09 | 359 | 4.4290 |
| 06/18/2026 09:09 | 482 | 4.4300 |
| 06/18/2026 09:09 | 1200 | 4.4280 |
| 06/18/2026 09:09 | 43 | 4.4280 |
| 06/18/2026 09:09 | 43 | 4.4290 |
| 06/18/2026 09:09 | 900 | 4.4280 |
| 06/18/2026 09:09 | 351 | 4.4280 |
| 06/18/2026 09:09 | 581 | 4.4280 |
| 06/18/2026 09:09 | 526 | 4.4280 |
| 06/18/2026 09:09 | 563 | 4.4280 |
| 06/18/2026 09:09 | 1200 | 4.4280 |
| 06/18/2026 09:09 | 932 | 4.4280 |
| 06/18/2026 09:09 | 1600 | 4.4280 |
| 06/18/2026 09:09 | 574 | 4.4280 |
| 06/18/2026 09:09 | 482 | 4.4280 |
| 06/18/2026 09:09 | 43 | 4.4280 |
| 06/18/2026 09:09 | 43 | 4.4310 |
| 06/18/2026 09:09 | 625 | 4.4280 |
| 06/18/2026 09:09 | 482 | 4.4290 |
| 06/18/2026 09:09 | 900 | 4.4320 |
| 06/18/2026 09:09 | 471 | 4.4320 |
| 06/18/2026 09:09 | 300 | 4.4300 |
| 06/18/2026 09:09 | 1000 | 4.4280 |
| 06/18/2026 09:09 | 300 | 4.4290 |
| 06/18/2026 09:09 | 424 | 4.4300 |
| 06/18/2026 09:09 | 339 | 4.4280 |
| 06/18/2026 09:09 | 597 | 4.4280 |
| 06/18/2026 09:09 | 1200 | 4.4280 |
| 06/18/2026 09:09 | 537 | 4.4280 |
| 06/18/2026 09:09 | 186 | 4.4280 |
| 06/18/2026 09:09 | 328 | 4.4280 |
| 06/18/2026 09:09 | 936 | 4.4280 |
| 06/18/2026 09:09 | 1204 | 4.4280 |
| 06/18/2026 09:09 | 23.864 | 4.4280 |
| 06/18/2026 09:09 | 0.2234 | 4.4320 |
| 06/18/2026 09:09 | 758 | 4.4300 |
| 06/18/2026 09:09 | 924 | 4.4300 |
| 06/18/2026 09:09 | 343 | 4.4300 |
| 06/18/2026 09:09 | 503 | 4.4300 |
| 06/18/2026 09:09 | 325 | 4.4330 |
| 06/18/2026 09:09 | 932 | 4.4330 |
| 06/18/2026 09:09 | 626 | 4.4330 |
| 06/18/2026 09:09 | 4481 | 4.43856 |
| 06/18/2026 09:09 | 932 | 4.4350 |
| 06/18/2026 09:09 | 1000 | 4.4360 |
| 06/18/2026 09:09 | 579 | 4.4360 |
| 06/18/2026 09:09 | 3 | 4.4360 |
| 06/18/2026 09:09 | 932 | 4.4360 |
| 06/18/2026 09:09 | 1300 | 4.4350 |
| 06/18/2026 09:09 | 1220 | 4.4370 |
| 06/18/2026 09:09 | 388 | 4.4370 |
| 06/18/2026 09:09 | 144 | 4.4370 |
| 06/18/2026 09:09 | 656 | 4.4370 |
| 06/18/2026 09:09 | 596 | 4.4350 |
| 06/18/2026 09:09 | 3367 | 4.4360 |
| 06/18/2026 09:09 | 1752 | 4.4370 |
| 06/18/2026 09:09 | 0.2229 | 4.4410 |
| 06/18/2026 09:09 | 0.6778 | 4.4410 |
| 06/18/2026 09:09 | 144 | 4.4390 |
| 06/18/2026 09:09 | 285 | 4.4410 |
| 06/18/2026 09:09 | 1200 | 4.4410 |
| 06/18/2026 09:09 | 2251 | 4.43656 |
| 06/18/2026 09:09 | 0.8962 | 4.4410 |
| 06/18/2026 09:09 | 1.7834 | 4.4410 |
| 06/18/2026 09:09 | 5 | 4.4390 |
| 06/18/2026 09:09 | 900 | 4.4390 |
| 06/18/2026 09:09 | 1257 | 4.4390 |
| 06/18/2026 09:09 | 5 | 4.4390 |
| 06/18/2026 09:09 | 180 | 4.4372 |
| 06/18/2026 09:09 | 4.72 | 4.4360 |
| 06/18/2026 09:09 | 424 | 4.4360 |
| 06/18/2026 09:09 | 643 | 4.4360 |
| 06/18/2026 09:09 | 915 | 4.4360 |
| 06/18/2026 09:09 | 582 | 4.4360 |
| 06/18/2026 09:09 | 671 | 4.44292 |
| 06/18/2026 09:09 | 1 | 4.4410 |
| 06/18/2026 09:09 | 513 | 4.4400 |
| 06/18/2026 09:09 | 900 | 4.4400 |
| 06/18/2026 09:09 | 1290 | 4.4400 |
| 06/18/2026 09:09 | 424 | 4.4400 |
| 06/18/2026 09:09 | 445 | 4.44619 |
| 06/18/2026 09:09 | 3000 | 4.4400 |
| 06/18/2026 09:09 | 1 | 4.4400 |
| 06/18/2026 09:09 | 889 | 4.4410 |
| 06/18/2026 09:09 | 4539 | 4.4440 |
| 06/18/2026 09:09 | 461 | 4.4440 |
| 06/18/2026 09:09 | 1273 | 4.4430 |
| 06/18/2026 09:09 | 104 | 4.4430 |
| 06/18/2026 09:08 | 1013 | 4.4470 |
| 06/18/2026 09:08 | 136 | 4.4440 |
| 06/18/2026 09:08 | 1540 | 4.4440 |
| 06/18/2026 09:08 | 5000 | 4.4440 |
| 06/18/2026 09:08 | 508 | 4.4410 |
| 06/18/2026 09:08 | 871 | 4.4430 |
| 06/18/2026 09:08 | 261 | 4.4460 |
| 06/18/2026 09:08 | 720 | 4.4480 |
| 06/18/2026 09:08 | 1259 | 4.4480 |
| 06/18/2026 09:08 | 374 | 4.4480 |
| 06/18/2026 09:08 | 324 | 4.4440 |
| 06/18/2026 09:08 | 0.5105 | 4.4470 |
| 06/18/2026 09:08 | 2.23 | 4.4470 |
| 06/18/2026 09:08 | 389 | 4.4430 |
| 06/18/2026 09:08 | 1600 | 4.4430 |
| 06/18/2026 09:08 | 324 | 4.4430 |
| 06/18/2026 09:08 | 482 | 4.4440 |
| 06/18/2026 09:08 | 389 | 4.4450 |
| 06/18/2026 09:08 | 1184 | 4.4420 |
| 06/18/2026 09:08 | 500 | 4.4420 |
| 06/18/2026 09:08 | 0.4277 | 4.4420 |
| 06/18/2026 09:08 | 10 | 4.4420 |
| 06/18/2026 09:08 | 339 | 4.4420 |
| 06/18/2026 09:08 | 500 | 4.43988 |
| 06/18/2026 09:08 | 4478 | 4.44148 |
| 06/18/2026 09:08 | 1616 | 4.4400 |
| 06/18/2026 09:08 | 459 | 4.4420 |
| 06/18/2026 09:08 | 297 | 4.4420 |
| 06/18/2026 09:08 | 43 | 4.4420 |
| 06/18/2026 09:08 | 5 | 4.4480 |
| 06/18/2026 09:08 | 878 | 4.4420 |
| 06/18/2026 09:08 | 817 | 4.4420 |
| 06/18/2026 09:08 | 878 | 4.4440 |
| 06/18/2026 09:08 | 720 | 4.4470 |
| 06/18/2026 09:08 | 92 | 4.4450 |
| 06/18/2026 09:08 | 390 | 4.4450 |
| 06/18/2026 09:08 | 1194 | 4.4440 |
| 06/18/2026 09:08 | 800 | 4.4460 |
| 06/18/2026 09:08 | 1270 | 4.4460 |
| 06/18/2026 09:08 | 862 | 4.4460 |
| 06/18/2026 09:08 | 3769 | 4.4470 |
| 06/18/2026 09:08 | 1212 | 4.4470 |
| 06/18/2026 09:08 | 1906 | 4.4490 |
| 06/18/2026 09:08 | 1242 | 4.4490 |
| 06/18/2026 09:08 | 764 | 4.4500 |
| 06/18/2026 09:08 | 1204 | 4.4500 |
| 06/18/2026 09:08 | 879 | 4.4510 |
| 06/18/2026 09:08 | 27.8474 | 4.4550 |
| 06/18/2026 09:08 | 1.1156 | 4.4550 |
| 06/18/2026 09:08 | 300 | 4.45231 |
| 06/18/2026 09:08 | 0.6689 | 4.4550 |
| 06/18/2026 09:08 | 10 | 4.4550 |
| 06/18/2026 09:08 | 424 | 4.4510 |
| 06/18/2026 09:08 | 0.2247 | 4.4510 |
| 06/18/2026 09:08 | 2235.4527 | 4.4510 |
| 06/18/2026 09:08 | 389 | 4.4490 |
| 06/18/2026 09:08 | 2925 | 4.44756 |
| 06/18/2026 09:07 | 1.1171 | 4.4490 |
| 06/18/2026 09:07 | 0.7148 | 4.4490 |
| 06/18/2026 09:07 | 124 | 4.4480 |
| 06/18/2026 09:07 | 171 | 4.44738 |
| 06/18/2026 09:07 | 867 | 4.4470 |
| 06/18/2026 09:07 | 389 | 4.4470 |
| 06/18/2026 09:07 | 3.3536 | 4.4490 |
| 06/18/2026 09:07 | 619 | 4.4490 |
| 06/18/2026 09:07 | 720 | 4.4490 |
| 06/18/2026 09:07 | 2236 | 4.4462 |
| 06/18/2026 09:07 | 2135 | 4.4460 |
| 06/18/2026 09:07 | 848 | 4.4470 |
| 06/18/2026 09:07 | 857 | 4.4470 |
| 06/18/2026 09:07 | 857 | 4.4470 |
| 06/18/2026 09:07 | 446 | 4.4462 |
| 06/18/2026 09:07 | 50 | 4.4430 |
| 06/18/2026 09:07 | 3 | 4.4480 |
| 06/18/2026 09:07 | 482 | 4.4460 |
| 06/18/2026 09:07 | 856 | 4.4500 |
| 06/18/2026 09:07 | 67.0184 | 4.4540 |
| 06/18/2026 09:07 | 0.3907 | 4.4530 |
| 06/18/2026 09:07 | 0.2963 | 4.4550 |
| 06/18/2026 09:07 | 861 | 4.4520 |
| 06/18/2026 09:07 | 1 | 4.4476 |
| 06/18/2026 09:07 | 1200 | 4.4530 |
| 06/18/2026 09:07 | 393 | 4.4540 |
| 06/18/2026 09:07 | 720 | 4.4540 |
| 06/18/2026 09:07 | 5000 | 4.4540 |
| 06/18/2026 09:07 | 402 | 4.4510 |
| 06/18/2026 09:07 | 5000 | 4.4500 |
| 06/18/2026 09:07 | 2 | 4.4500 |
| 06/18/2026 09:07 | 4.0135 | 4.4500 |
| 06/18/2026 09:07 | 5.1182 | 4.4450 |
| 06/18/2026 09:07 | 10 | 4.4480 |
| 06/18/2026 09:07 | 223.5453 | 4.4510 |
| 06/18/2026 09:07 | 867 | 4.4480 |
| 06/18/2026 09:07 | 2233 | 4.45258 |
| 06/18/2026 09:07 | 400 | 4.4510 |
| 06/18/2026 09:07 | 11.1697 | 4.4540 |
| 06/18/2026 09:07 | 1.1159 | 4.4540 |
| 06/18/2026 09:07 | 800 | 4.4490 |
| 06/18/2026 09:07 | 1220 | 4.4490 |
| 06/18/2026 09:07 | 614 | 4.4500 |
| 06/18/2026 09:07 | 17 | 4.4510 |
| 06/18/2026 09:07 | 10 | 4.45258 |
| 06/18/2026 09:07 | 450 | 4.45281 |
| 06/18/2026 09:06 | 377 | 4.4510 |
| 06/18/2026 09:06 | 637 | 4.4540 |
| 06/18/2026 09:06 | 1270 | 4.4500 |
| 06/18/2026 09:06 | 342 | 4.4500 |
| 06/18/2026 09:06 | 570 | 4.4500 |
| 06/18/2026 09:06 | 629 | 4.4500 |
| 06/18/2026 09:06 | 136 | 4.4490 |
| 06/18/2026 09:06 | 675 | 4.4490 |
| 06/18/2026 09:06 | 2009 | 4.4490 |
| 06/18/2026 09:06 | 151 | 4.4500 |
| 06/18/2026 09:06 | 613 | 4.4500 |
| 06/18/2026 09:06 | 877 | 4.4510 |
| 06/18/2026 09:06 | 263 | 4.4510 |
| 06/18/2026 09:06 | 76 | 4.4520 |
| 06/18/2026 09:06 | 606 | 4.4520 |
| 06/18/2026 09:06 | 699 | 4.4500 |
| 06/18/2026 09:06 | 2472 | 4.4510 |
| 06/18/2026 09:06 | 72 | 4.4530 |
| 06/18/2026 09:06 | 818 | 4.4530 |
| 06/18/2026 09:06 | 889 | 4.4530 |
| 06/18/2026 09:06 | 144 | 4.4530 |
| 06/18/2026 09:06 | 43 | 4.45568 |
| 06/18/2026 09:06 | 4.4639 | 4.4580 |
| 06/18/2026 09:06 | 0.2648 | 4.4570 |
| 06/18/2026 09:06 | 30.3141 | 4.4570 |
| 06/18/2026 09:06 | 0.2244 | 4.4570 |
| 06/18/2026 09:06 | 6.2494 | 4.4580 |
| 06/18/2026 09:06 | 20 | 4.45566 |
| 06/18/2026 09:06 | 949 | 4.4550 |
| 06/18/2026 09:06 | 129.9282 | 4.4570 |
| 06/18/2026 09:06 | 699 | 4.4530 |
| 06/18/2026 09:06 | 133 | 4.4570 |
| 06/18/2026 09:06 | 144 | 4.4550 |
| 06/18/2026 09:06 | 2921 | 4.4520 |
| 06/18/2026 09:06 | 364 | 4.4570 |
| 06/18/2026 09:06 | 482 | 4.4570 |
| 06/18/2026 09:06 | 635 | 4.4530 |
| 06/18/2026 09:06 | 3 | 4.45562 |
| 06/18/2026 09:06 | 300 | 4.45484 |
| 06/18/2026 09:06 | 1100 | 4.45518 |
| 06/18/2026 09:06 | 29 | 4.4530 |
| 06/18/2026 09:06 | 1185 | 4.4580 |
| 06/18/2026 09:06 | 1467 | 4.4530 |
| 06/18/2026 09:06 | 703 | 4.4530 |
| 06/18/2026 09:06 | 43 | 4.4550 |
| 06/18/2026 09:06 | 1000 | 4.4550 |
| 06/18/2026 09:06 | 165 | 4.4560 |
| 06/18/2026 09:06 | 898 | 4.4540 |
| 06/18/2026 09:06 | 372 | 4.4570 |
| 06/18/2026 09:06 | 1.1353 | 4.4570 |
| 06/18/2026 09:06 | 9.1429 | 4.4570 |
| 06/18/2026 09:05 | 10 | 4.4570 |
| 06/18/2026 09:05 | 0.516 | 4.4570 |
| 06/18/2026 09:05 | 2.6161 | 4.4570 |
| 06/18/2026 09:05 | 0.7112 | 4.4570 |
| 06/18/2026 09:05 | 0.2939 | 4.4570 |
| 06/18/2026 09:05 | 7.5544 | 4.4570 |
| 06/18/2026 09:05 | 0.2378 | 4.4570 |
| 06/18/2026 09:05 | 0.3343 | 4.4570 |
| 06/18/2026 09:05 | 2 | 4.4530 |
| 06/18/2026 09:05 | 0.3365 | 4.4570 |
| 06/18/2026 09:05 | 0.6193 | 4.4570 |
| 06/18/2026 09:05 | 4.4649 | 4.4570 |
| 06/18/2026 09:05 | 1.2968 | 4.4570 |
| 06/18/2026 09:05 | 0.4869 | 4.4570 |
| 06/18/2026 09:05 | 100 | 4.4570 |
| 06/18/2026 09:05 | 0.2219 | 4.4620 |
| 06/18/2026 09:05 | 222.9942 | 4.4620 |
| 06/18/2026 09:05 | 624 | 4.4560 |
| 06/18/2026 09:05 | 3 | 4.4560 |
| 06/18/2026 09:05 | 810 | 4.4560 |
| 06/18/2026 09:05 | 144 | 4.4570 |
| 06/18/2026 09:05 | 144 | 4.4590 |
| 06/18/2026 09:05 | 289 | 4.4570 |
| 06/18/2026 09:05 | 620 | 4.4570 |
| 06/18/2026 09:05 | 344 | 4.45969 |
| 06/18/2026 09:05 | 10000 | 4.46244 |
| 06/18/2026 09:05 | 818 | 4.4580 |
| 06/18/2026 09:05 | 906 | 4.4580 |
| 06/18/2026 09:05 | 7000 | 4.4590 |
| 06/18/2026 09:05 | 518.734 | 4.4580 |
| 06/18/2026 09:05 | 449 | 4.46022 |
| 06/18/2026 09:05 | 444 | 4.45968 |
| 06/18/2026 09:05 | 1.2436 | 4.4630 |
| 06/18/2026 09:05 | 11133 | 4.4620 |
| 06/18/2026 09:05 | 0.6186 | 4.4620 |
| 06/18/2026 09:05 | 424 | 4.4580 |
| 06/18/2026 09:05 | 4391 | 4.4590 |
| 06/18/2026 09:05 | 881 | 4.4590 |
| 06/18/2026 09:05 | 11133 | 4.46782 |
| 06/18/2026 09:05 | 500 | 4.4640 |
| 06/18/2026 09:05 | 0.9108 | 4.4590 |
| 06/18/2026 09:05 | 2242 | 4.4610 |
| 06/18/2026 09:05 | 684 | 4.4620 |
| 06/18/2026 09:05 | 778 | 4.4620 |
| 06/18/2026 09:05 | 881 | 4.4630 |
| 06/18/2026 09:05 | 6.6174 | 4.4700 |
| 06/18/2026 09:05 | 2 | 4.46415 |
| 06/18/2026 09:05 | 0.3536 | 4.4680 |
| 06/18/2026 09:05 | 1 | 4.46568 |
| 06/18/2026 09:05 | 819 | 4.4655 |
| 06/18/2026 09:04 | 1016 | 4.4680 |
| 06/18/2026 09:04 | 183 | 4.4630 |
| 06/18/2026 09:04 | 289 | 4.4630 |
| 06/18/2026 09:04 | 482 | 4.4630 |
| 06/18/2026 09:04 | 671 | 4.4620 |
| 06/18/2026 09:04 | 842 | 4.4630 |
| 06/18/2026 09:04 | 8 | 4.4630 |
| 06/18/2026 09:04 | 476 | 4.4620 |
| 06/18/2026 09:04 | 482 | 4.4620 |
| 06/18/2026 09:04 | 225 | 4.4620 |
| 06/18/2026 09:04 | 257 | 4.4620 |
| 06/18/2026 09:04 | 707 | 4.4630 |
| 06/18/2026 09:04 | 482 | 4.4630 |
| 06/18/2026 09:04 | 289 | 4.4640 |
| 06/18/2026 09:04 | 137 | 4.4680 |
| 06/18/2026 09:04 | 866 | 4.4660 |
| 06/18/2026 09:04 | 720 | 4.4650 |
| 06/18/2026 09:04 | 0.3807 | 4.4650 |
| 06/18/2026 09:04 | 10000 | 4.46144 |
| 06/18/2026 09:04 | 224 | 4.45973 |
| 06/18/2026 09:04 | 445 | 4.45973 |
| 06/18/2026 09:04 | 0.9615 | 4.4620 |
| 06/18/2026 09:04 | 3.3438 | 4.4620 |
| 06/18/2026 09:04 | 0.8068 | 4.4620 |
| 06/18/2026 09:04 | 4.62 | 4.4620 |
| 06/18/2026 09:04 | 4.4599 | 4.4620 |
| 06/18/2026 09:04 | 291 | 4.45942 |
| 06/18/2026 09:04 | 40 | 4.45942 |
| 06/18/2026 09:04 | 358 | 4.4630 |
| 06/18/2026 09:04 | 1229 | 4.4620 |
| 06/18/2026 09:04 | 482 | 4.4620 |
| 06/18/2026 09:04 | 1200 | 4.4610 |
| 06/18/2026 09:04 | 500 | 4.4610 |
| 06/18/2026 09:04 | 424 | 4.4600 |
| 06/18/2026 09:04 | 807 | 4.4590 |
| 06/18/2026 09:04 | 4.4589 | 4.4630 |
| 06/18/2026 09:04 | 1187 | 4.4570 |
| 06/18/2026 09:04 | 1300 | 4.4570 |
| 06/18/2026 09:04 | 845 | 4.4590 |
| 06/18/2026 09:04 | 221 | 4.46796 |
| 06/18/2026 09:04 | 4.4519 | 4.4700 |
| 06/18/2026 09:04 | 753 | 4.4630 |
| 06/18/2026 09:04 | 1291 | 4.4590 |
| 06/18/2026 09:04 | 640 | 4.4590 |
| 06/18/2026 09:04 | 1184 | 4.4600 |
| 06/18/2026 09:04 | 1728 | 4.4610 |
| 06/18/2026 09:04 | 1787 | 4.4620 |
| 06/18/2026 09:04 | 1607 | 4.4640 |
| 06/18/2026 09:04 | 396 | 4.4650 |
| 06/18/2026 09:04 | 1300 | 4.4650 |
| 06/18/2026 09:04 | 482 | 4.4660 |
| 06/18/2026 09:04 | 0.2215 | 4.4700 |
| 06/18/2026 09:04 | 4.4519 | 4.4700 |
| 06/18/2026 09:04 | 0.3267 | 4.4690 |
| 06/18/2026 09:04 | 1.2282 | 4.4700 |
| 06/18/2026 09:04 | 0.239 | 4.4670 |
| 06/18/2026 09:04 | 4.4549 | 4.4670 |
| 06/18/2026 09:04 | 800 | 4.4670 |
| 06/18/2026 09:04 | 1223 | 4.4670 |
| 06/18/2026 09:04 | 607 | 4.4660 |
| 06/18/2026 09:04 | 20 | 4.46331 |
| 06/18/2026 09:04 | 640 | 4.4660 |
| 06/18/2026 09:04 | 4.4579 | 4.4640 |
| 06/18/2026 09:04 | 662 | 4.4640 |
| 06/18/2026 09:03 | 4.4569 | 4.4650 |
| 06/18/2026 09:03 | 307 | 4.4650 |
| 06/18/2026 09:03 | 482 | 4.4650 |
| 06/18/2026 09:03 | 6285 | 4.4600 |
| 06/18/2026 09:03 | 1316 | 4.4600 |
| 06/18/2026 09:03 | 305 | 4.4600 |
| 06/18/2026 09:03 | 107 | 4.4610 |
| 06/18/2026 09:03 | 696 | 4.4610 |
| 06/18/2026 09:03 | 641 | 4.4610 |
| 06/18/2026 09:03 | 2000 | 4.45813 |
| 06/18/2026 09:03 | 120 | 4.4660 |
| 06/18/2026 09:03 | 3.22 | 4.4660 |
| 06/18/2026 09:03 | 4.4559 | 4.4660 |
| 06/18/2026 09:03 | 6 | 4.4650 |
| 06/18/2026 09:03 | 1114 | 4.4580 |
| 06/18/2026 09:03 | 1.1141 | 4.4610 |
| 06/18/2026 09:03 | 0.2219 | 4.4610 |
| 06/18/2026 09:03 | 0.2914 | 4.4610 |
| 06/18/2026 09:03 | 81.0415 | 4.4560 |
| 06/18/2026 09:03 | 0.3273 | 4.4610 |
| 06/18/2026 09:03 | 11.1522 | 4.4610 |
| 06/18/2026 09:03 | 0.7622 | 4.4610 |
| 06/18/2026 09:03 | 5 | 4.4610 |
| 06/18/2026 09:03 | 11.1522 | 4.4610 |
| 06/18/2026 09:03 | 314 | 4.45781 |
| 06/18/2026 09:03 | 4.4599 | 4.4620 |
| 06/18/2026 09:03 | 1.1143 | 4.4600 |
| 06/18/2026 09:03 | 0.2578 | 4.4600 |
| 06/18/2026 09:03 | 1 | 4.4600 |
| 06/18/2026 09:03 | 11.1572 | 4.4590 |
| 06/18/2026 09:03 | 1380 | 4.45566 |
| 06/18/2026 09:03 | 2 | 4.4580 |
| 06/18/2026 09:03 | 0.4464 | 4.4580 |
| 06/18/2026 09:03 | 4.4639 | 4.4580 |
| 06/18/2026 09:03 | 0.2266 | 4.4580 |
| 06/18/2026 09:03 | 0.9892 | 4.4580 |
| 06/18/2026 09:03 | 0.4352 | 4.4580 |
| 06/18/2026 09:03 | 0.738 | 4.4580 |
| 06/18/2026 09:03 | 26322 | 4.45107 |
| 06/18/2026 09:03 | 0.7827 | 4.4590 |
| 06/18/2026 09:03 | 60 | 4.4550 |
| 06/18/2026 09:03 | 1.257 | 4.4550 |
| 06/18/2026 09:03 | 9.5695 | 4.4530 |
| 06/18/2026 09:03 | 3.2862 | 4.4550 |
| 06/18/2026 09:03 | 0.8485 | 4.4550 |
| 06/18/2026 09:03 | 588 | 4.4550 |
| 06/18/2026 09:03 | 424 | 4.4540 |
| 06/18/2026 09:03 | 2081 | 4.45197 |
| 06/18/2026 09:03 | 0.3705 | 4.4530 |
| 06/18/2026 09:03 | 0.8803 | 4.4530 |
| 06/18/2026 09:03 | 0.9499 | 4.4530 |
| 06/18/2026 09:03 | 2.2389 | 4.4530 |
| 06/18/2026 09:03 | 0.2672 | 4.4530 |
| 06/18/2026 09:03 | 1117.2243 | 4.4530 |
| 06/18/2026 09:03 | 4.4689 | 4.4530 |
| 06/18/2026 09:03 | 0.5345 | 4.4530 |
| 06/18/2026 09:03 | 0.5433 | 4.4540 |
| 06/18/2026 09:03 | 0.9921 | 4.4550 |
| 06/18/2026 09:03 | 3.266 | 4.4550 |
| 06/18/2026 09:03 | 7000 | 4.45777 |
| 06/18/2026 09:03 | 16746 | 4.4515 |
| 06/18/2026 09:03 | 1.5623 | 4.4550 |
| 06/18/2026 09:03 | 2.6105 | 4.4550 |
| 06/18/2026 09:03 | 595 | 4.4500 |
| 06/18/2026 09:03 | 679 | 4.4510 |
| 06/18/2026 09:03 | 1221 | 4.4510 |
| 06/18/2026 09:03 | 595 | 4.4500 |
| 06/18/2026 09:03 | 2000 | 4.4500 |
| 06/18/2026 09:03 | 100 | 4.4500 |
| 06/18/2026 09:03 | 2500 | 4.4500 |
| 06/18/2026 09:03 | 20 | 4.4500 |
| 06/18/2026 09:03 | 1.6667 | 4.4580 |
| 06/18/2026 09:03 | 6.6622 | 4.4580 |
| 06/18/2026 09:03 | 0.2221 | 4.4580 |
| 06/18/2026 09:03 | 4.4639 | 4.4580 |
| 06/18/2026 09:03 | 704 | 4.4490 |
| 06/18/2026 09:03 | 540 | 4.4490 |
| 06/18/2026 09:03 | 702 | 4.4500 |
| 06/18/2026 09:03 | 610 | 4.4500 |
| 06/18/2026 09:03 | 1212 | 4.4500 |
| 06/18/2026 09:03 | 458 | 4.4500 |
| 06/18/2026 09:03 | 800 | 4.4500 |
| 06/18/2026 09:03 | 596 | 4.4500 |
| 06/18/2026 09:03 | 776 | 4.4520 |
| 06/18/2026 09:02 | 0.3858 | 4.4580 |
| 06/18/2026 09:02 | 0.7223 | 4.4580 |
| 06/18/2026 09:02 | 0.6685 | 4.4580 |
| 06/18/2026 09:02 | 776 | 4.4560 |
| 06/18/2026 09:02 | 635 | 4.4570 |
| 06/18/2026 09:02 | 532 | 4.4570 |
| 06/18/2026 09:02 | 424 | 4.4540 |
| 06/18/2026 09:02 | 0.2222 | 4.4550 |
| 06/18/2026 09:02 | 0.8373 | 4.4550 |
| 06/18/2026 09:02 | 2.5701 | 4.4550 |
| 06/18/2026 09:02 | 4.4669 | 4.4550 |
| 06/18/2026 09:02 | 618 | 4.4530 |
| 06/18/2026 09:02 | 424 | 4.4490 |
| 06/18/2026 09:02 | 679 | 4.4520 |
| 06/18/2026 09:02 | 214 | 4.4520 |
| 06/18/2026 09:02 | 482 | 4.4490 |
| 06/18/2026 09:02 | 482 | 4.4480 |
| 06/18/2026 09:02 | 4227 | 4.4490 |
| 06/18/2026 09:02 | 2326 | 4.4500 |
| 06/18/2026 09:02 | 762 | 4.4500 |
| 06/18/2026 09:02 | 629 | 4.4500 |
| 06/18/2026 09:02 | 482 | 4.4510 |
| 06/18/2026 09:02 | 100 | 4.4550 |
| 06/18/2026 09:02 | 0.3636 | 4.4550 |
| 06/18/2026 09:02 | 0.413 | 4.4550 |
| 06/18/2026 09:02 | 0.7116 | 4.4550 |
| 06/18/2026 09:02 | 0.9809 | 4.4550 |
| 06/18/2026 09:02 | 4.5679 | 4.4550 |
| 06/18/2026 09:02 | 0.2873 | 4.4550 |
| 06/18/2026 09:02 | 0.2738 | 4.4550 |
| 06/18/2026 09:02 | 0.8934 | 4.4550 |
| 06/18/2026 09:02 | 0.2222 | 4.4550 |
| 06/18/2026 09:02 | 0.8081 | 4.4550 |
| 06/18/2026 09:02 | 0.8485 | 4.4550 |
| 06/18/2026 09:02 | 0.2671 | 4.4550 |
| 06/18/2026 09:02 | 5.8698 | 4.4550 |
| 06/18/2026 09:02 | 25 | 4.4550 |
| 06/18/2026 09:02 | 8.9338 | 4.4550 |
| 06/18/2026 09:02 | 32255 | 4.44926 |
| 06/18/2026 09:02 | 20 | 4.45266 |
| 06/18/2026 09:02 | 0.6689 | 4.4550 |
| 06/18/2026 09:02 | 2.0853 | 4.4550 |
| 06/18/2026 09:02 | 2.2334 | 4.4550 |
| 06/18/2026 09:02 | 0.229 | 4.4550 |
| 06/18/2026 09:02 | 16.9517 | 4.4550 |
| 06/18/2026 09:02 | 0.4183 | 4.4500 |
| 06/18/2026 09:02 | 0.2222 | 4.4550 |
| 06/18/2026 09:02 | 0.2806 | 4.4550 |
| 06/18/2026 09:02 | 0.2671 | 4.4550 |
| 06/18/2026 09:02 | 4.1953 | 4.4550 |
| 06/18/2026 09:02 | 1.0774 | 4.4550 |
| 06/18/2026 09:02 | 0.927 | 4.4550 |
| 06/18/2026 09:02 | 0.3569 | 4.4550 |
| 06/18/2026 09:02 | 0.9877 | 4.4550 |
| 06/18/2026 09:02 | 0.2222 | 4.4550 |
| 06/18/2026 09:02 | 0.9675 | 4.4550 |
| 06/18/2026 09:02 | 0.4467 | 4.4550 |
| 06/18/2026 09:02 | 36848 | 4.4525 |
| 06/18/2026 09:02 | 2233 | 4.45222 |
| 06/18/2026 09:02 | 1.1672 | 4.4550 |
| 06/18/2026 09:02 | 1.1695 | 4.4550 |
| 06/18/2026 09:02 | 1.3154 | 4.4550 |
| 06/18/2026 09:02 | 0.9719 | 4.4550 |
| 06/18/2026 09:02 | 0.6061 | 4.4550 |
| 06/18/2026 09:02 | 0.4624 | 4.4550 |
| 06/18/2026 09:02 | 1.3109 | 4.4550 |
| 06/18/2026 09:02 | 2.9024 | 4.4550 |
| 06/18/2026 09:02 | 1.7059 | 4.4550 |
| 06/18/2026 09:02 | 0.5791 | 4.4550 |
| 06/18/2026 09:02 | 0.7183 | 4.4550 |
| 06/18/2026 09:02 | 0.4467 | 4.4550 |
| 06/18/2026 09:02 | 0.6936 | 4.4550 |
| 06/18/2026 09:02 | 44 | 4.4550 |
| 06/18/2026 09:02 | 0.9226 | 4.4550 |
| 06/18/2026 09:02 | 0.229 | 4.4550 |
| 06/18/2026 09:02 | 1.9169 | 4.4550 |
| 06/18/2026 09:02 | 1.1717 | 4.4550 |
| 06/18/2026 09:02 | 0.2267 | 4.4550 |
| 06/18/2026 09:02 | 1068 | 4.45136 |
| 06/18/2026 09:02 | 336 | 4.45222 |
| 06/18/2026 09:02 | 0.3659 | 4.4550 |
| 06/18/2026 09:02 | 44 | 4.4540 |
| 06/18/2026 09:02 | 2 | 4.4540 |
| 06/18/2026 09:02 | 6.8474 | 4.4630 |
| 06/18/2026 09:02 | 162.0651 | 4.4590 |
| 06/18/2026 09:02 | 130 | 4.4520 |
| 06/18/2026 09:02 | 592 | 4.4520 |
| 06/18/2026 09:02 | 608 | 4.4530 |
| 06/18/2026 09:02 | 619 | 4.4530 |
| 06/18/2026 09:02 | 608 | 4.4590 |
| 06/18/2026 09:02 | 829 | 4.4600 |
| 06/18/2026 09:02 | 11146 | 4.46252 |
| 06/18/2026 09:02 | 9 | 4.46178 |
| 06/18/2026 09:02 | 1795 | 4.46124 |
| 06/18/2026 09:02 | 131 | 4.4620 |
| 06/18/2026 09:02 | 151 | 4.4620 |
| 06/18/2026 09:02 | 678 | 4.4620 |
| 06/18/2026 09:02 | 730 | 4.4620 |
| 06/18/2026 09:02 | 712 | 4.4630 |
| 06/18/2026 09:02 | 3441 | 4.4630 |
| 06/18/2026 09:02 | 470 | 4.4630 |
| 06/18/2026 09:02 | 718 | 4.4640 |
| 06/18/2026 09:02 | 2328 | 4.4640 |
| 06/18/2026 09:02 | 798 | 4.4650 |
| 06/18/2026 09:02 | 239 | 4.4670 |
| 06/18/2026 09:02 | 922 | 4.4690 |
| 06/18/2026 09:01 | 814 | 4.46669 |
| 06/18/2026 09:01 | 444 | 4.46674 |
| 06/18/2026 09:01 | 3410 | 4.4660 |
| 06/18/2026 09:01 | 5440 | 4.46153 |
| 06/18/2026 09:01 | 365 | 4.4650 |
| 06/18/2026 09:01 | 1404 | 4.4630 |
| 06/18/2026 09:01 | 308 | 4.4630 |
| 06/18/2026 09:01 | 2500 | 4.4640 |
| 06/18/2026 09:01 | 1127 | 4.4660 |
| 06/18/2026 09:01 | 1433 | 4.4700 |
| 06/18/2026 09:01 | 2085 | 4.4700 |
| 06/18/2026 09:01 | 257 | 4.4680 |
| 06/18/2026 09:01 | 482 | 4.4680 |
| 06/18/2026 09:01 | 672 | 4.4690 |
| 06/18/2026 09:01 | 904 | 4.4630 |
| 06/18/2026 09:01 | 25000 | 4.4605 |
| 06/18/2026 09:01 | 251 | 4.4580 |
| 06/18/2026 09:01 | 257 | 4.4580 |
| 06/18/2026 09:01 | 661 | 4.4550 |
| 06/18/2026 09:01 | 912 | 4.4560 |
| 06/18/2026 09:01 | 612 | 4.4560 |
| 06/18/2026 09:01 | 900 | 4.4580 |
| 06/18/2026 09:01 | 161 | 4.4590 |
| 06/18/2026 09:01 | 751 | 4.4590 |
| 06/18/2026 09:01 | 251 | 4.4590 |
| 06/18/2026 09:01 | 482 | 4.4620 |
| 06/18/2026 09:01 | 72 | 4.4570 |
| 06/18/2026 09:01 | 482 | 4.4580 |
| 06/18/2026 09:01 | 1438 | 4.4550 |
| 06/18/2026 09:01 | 1432 | 4.4560 |
| 06/18/2026 09:01 | 1432 | 4.4570 |
| 06/18/2026 09:01 | 10244 | 4.4600 |
| 06/18/2026 09:01 | 1428 | 4.4600 |
| 06/18/2026 09:01 | 1428 | 4.4610 |
| 06/18/2026 09:01 | 755 | 4.4610 |
| 06/18/2026 09:01 | 948 | 4.4620 |
| 06/18/2026 09:01 | 23085 | 4.46141 |
| 06/18/2026 09:01 | 155 | 4.45975 |
| 06/18/2026 09:01 | 222 | 4.45742 |
| 06/18/2026 09:01 | 6 | 4.46189 |
| 06/18/2026 09:01 | 710 | 4.4570 |
| 06/18/2026 09:01 | 675 | 4.4570 |
| 06/18/2026 09:01 | 2 | 4.4550 |
| 06/18/2026 09:01 | 9661 | 4.4490 |
| 06/18/2026 09:01 | 700 | 4.4470 |
| 06/18/2026 09:01 | 1426 | 4.4480 |
| 06/18/2026 09:01 | 1900 | 4.4480 |
| 06/18/2026 09:01 | 674 | 4.4460 |
| 06/18/2026 09:01 | 719 | 4.4440 |
| 06/18/2026 09:01 | 59 | 4.4430 |
| 06/18/2026 09:00 | 123 | 4.4420 |
| 06/18/2026 09:00 | 33 | 4.45215 |
| 06/18/2026 09:00 | 741 | 4.4570 |
| 06/18/2026 09:00 | 10 | 4.45135 |
| 06/18/2026 09:00 | 184 | 4.4540 |
| 06/18/2026 09:00 | 981 | 4.4490 |
| 06/18/2026 09:00 | 720 | 4.4540 |
| 06/18/2026 09:00 | 482 | 4.4570 |
| 06/18/2026 09:00 | 482 | 4.4560 |
| 06/18/2026 09:00 | 130 | 4.4570 |
| 06/18/2026 09:00 | 25 | 4.4570 |
| 06/18/2026 09:00 | 130 | 4.4530 |
| 06/18/2026 09:00 | 482 | 4.4520 |
| 06/18/2026 09:00 | 1695 | 4.4570 |
| 06/18/2026 09:00 | 500 | 4.4570 |
| 06/18/2026 09:00 | 717 | 4.4570 |
| 06/18/2026 09:00 | 23 | 4.4540 |
| 06/18/2026 09:00 | 130 | 4.4530 |
| 06/18/2026 09:00 | 130 | 4.4530 |
| 06/18/2026 09:00 | 546 | 4.4530 |
| 06/18/2026 09:00 | 130 | 4.4510 |
| 06/18/2026 09:00 | 31 | 4.4510 |
| 06/18/2026 09:00 | 604 | 4.4420 |
| 06/18/2026 09:00 | 382 | 4.4420 |
| 06/18/2026 09:00 | 443 | 4.4440 |
| 06/18/2026 09:00 | 162 | 4.4440 |
| 06/18/2026 09:00 | 500 | 4.4440 |
| 06/18/2026 09:00 | 100 | 4.4440 |
| 06/18/2026 09:00 | 84 | 4.4440 |
| 06/18/2026 09:00 | 235 | 4.4440 |
| 06/18/2026 09:00 | 443 | 4.4440 |
| 06/18/2026 09:00 | 482 | 4.4440 |
| 06/18/2026 09:00 | 615 | 4.4440 |
| 06/18/2026 09:00 | 153 | 4.4450 |
| 06/18/2026 09:00 | 616 | 4.4430 |
| 06/18/2026 09:00 | 482 | 4.4430 |
| 06/18/2026 09:00 | 330 | 4.4420 |
| 06/18/2026 09:00 | 174 | 4.4400 |
| 06/18/2026 09:00 | 130 | 4.4430 |
| 06/18/2026 09:00 | 482 | 4.4430 |
| 06/18/2026 09:00 | 153 | 4.4500 |
| 06/18/2026 09:00 | 981 | 4.4500 |
| 06/18/2026 09:00 | 482 | 4.4500 |
| 06/18/2026 09:00 | 700 | 4.4510 |
| 06/18/2026 09:00 | 482 | 4.4510 |
| 06/18/2026 09:00 | 482 | 4.4520 |
| 06/18/2026 09:00 | 689 | 4.4570 |
| 06/18/2026 09:00 | 676 | 4.4600 |
| 06/18/2026 09:00 | 482 | 4.4610 |
| 06/18/2026 09:00 | 269 | 4.4680 |
| 06/18/2026 09:00 | 724 | 4.4690 |
| 06/18/2026 09:00 | 717 | 4.4700 |
| 06/18/2026 09:00 | 482 | 4.4700 |
| 06/18/2026 09:00 | 1 | 4.4700 |
| 06/18/2026 09:00 | 1212 | 4.4710 |
| 06/18/2026 09:00 | 627 | 4.4710 |
| 06/18/2026 09:00 | 1509 | 4.4720 |
| 06/18/2026 09:00 | 2500 | 4.4720 |
| 06/18/2026 09:00 | 1217 | 4.4730 |
| 06/18/2026 09:00 | 1242 | 4.4750 |
| 06/18/2026 09:00 | 2500 | 4.4760 |
| 06/18/2026 09:00 | 1217 | 4.4770 |
| 06/18/2026 09:00 | 1588 | 4.4770 |
| 06/18/2026 09:00 | 800 | 4.4770 |
| 06/18/2026 09:00 | 639 | 4.4810 |
| 06/18/2026 09:00 | 528 | 4.4820 |
| 06/18/2026 09:00 | 10788 | 4.47762 |
| 06/18/2026 09:00 | 441 | 4.48375 |
| 06/18/2026 09:00 | 600 | 4.4838 |
| 06/18/2026 09:00 | 350 | 4.4837 |
| 06/18/2026 09:00 | 72 | 4.48384 |
| 06/18/2026 09:00 | 16 | 4.48351 |
| 06/18/2026 09:00 | 482 | 4.4850 |
| 06/18/2026 09:00 | 329 | 4.4870 |
| 06/18/2026 09:00 | 195 | 4.4840 |
| 06/18/2026 09:00 | 296 | 4.4880 |
| 06/18/2026 09:00 | 296 | 4.4880 |
| 06/18/2026 09:00 | 287 | 4.4840 |
| 06/18/2026 09:00 | 329 | 4.4840 |
| 06/18/2026 09:00 | 482 | 4.4840 |
| 06/18/2026 09:00 | 616 | 4.4840 |
| 06/18/2026 09:00 | 482 | 4.4850 |
| 06/18/2026 09:00 | 628 | 4.4880 |
| 06/18/2026 09:00 | 1436 | 4.4850 |
| 06/18/2026 09:00 | 1115 | 4.48143 |
| 06/18/2026 09:00 | 11 | 4.47883 |
| 06/18/2026 09:00 | 2218 | 4.48175 |
| 06/18/2026 09:00 | 4 | 4.47941 |
| 06/18/2026 09:00 | 1108 | 4.4813 |
| 06/18/2026 09:00 | 16 | 4.48114 |
| 06/18/2026 09:00 | 10 | 4.48098 |
| 06/18/2026 09:00 | 10 | 4.48098 |
| 06/18/2026 09:00 | 1 | 4.4760 |
| 06/18/2026 09:00 | 895 | 4.4760 |
| 06/18/2026 09:00 | 104 | 4.4760 |
| 06/18/2026 09:00 | 1846 | 4.4760 |
| 06/18/2026 09:00 | 1846 | 4.4760 |
| 06/18/2026 09:00 | 1047 | 4.4760 |
| 06/18/2026 09:00 | 5862 | 4.4760 |
| 06/18/2026 09:00 | 1846 | 4.4760 |
| 06/18/2026 09:00 | 1031 | 4.4760 |
| 06/18/2026 09:00 | 11418 | 4.4760 |
| 06/18/2026 09:00 | 18390 | 4.4760 |
| 06/18/2026 09:00 | 8428 | 4.4760 |
| 06/18/2026 09:00 | 12434 | 4.4760 |
| 06/18/2026 09:00 | 8201 | 4.4760 |
| 06/18/2026 09:00 | 5026 | 4.4760 |
| 06/18/2026 09:00 | 4516 | 4.4760 |
| 06/18/2026 09:00 | 3129 | 4.4760 |
| 06/18/2026 09:00 | 2626 | 4.4760 |
| 06/18/2026 09:00 | 1502 | 4.4760 |
| 06/18/2026 09:00 | 908 | 4.4760 |
| 06/18/2026 09:00 | 4266 | 4.4760 |
| 06/18/2026 09:00 | 4000 | 4.4760 |
| 06/18/2026 09:00 | 781 | 4.4760 |
| 06/18/2026 09:00 | 1052 | 4.4760 |
| 06/18/2026 09:00 | 526 | 4.4760 |
| 06/18/2026 09:00 | 1018 | 4.4760 |
| 06/18/2026 09:00 | 2493 | 4.4760 |
| 06/18/2026 09:00 | 1726 | 4.4760 |
| 06/18/2026 09:00 | 4237 | 4.4760 |
| 06/18/2026 09:00 | 1233 | 4.4760 |
| 06/18/2026 09:00 | 830 | 4.4760 |
| 06/18/2026 09:00 | 584 | 4.4760 |
| 06/18/2026 09:00 | 552 | 4.4760 |
| 06/18/2026 09:00 | 601 | 4.4760 |
| 06/18/2026 09:00 | 511 | 4.4760 |
| 06/18/2026 09:00 | 47 | 4.4760 |
| 06/18/2026 09:00 | 567 | 4.4760 |
| 06/18/2026 09:00 | 432 | 4.4760 |
| 06/18/2026 09:00 | 535 | 4.4760 |
| 06/18/2026 09:00 | 367 | 4.4760 |
| 06/18/2026 09:00 | 2500 | 4.4760 |
| 06/18/2026 09:00 | 600 | 4.4760 |
| 06/18/2026 09:00 | 834 | 4.4760 |
| 06/18/2026 09:00 | 358 | 4.4760 |
| 06/18/2026 09:00 | 330 | 4.4760 |
| 06/18/2026 09:00 | 4426 | 4.4760 |
| 06/18/2026 09:00 | 4470 | 4.4760 |
| 06/18/2026 09:00 | 3495 | 4.4760 |
| 06/18/2026 09:00 | 1704 | 4.4760 |
| 06/18/2026 09:00 | 3 | 4.4760 |
| 06/18/2026 09:00 | 1846 | 4.4760 |
| 06/18/2026 09:00 | 1031 | 4.4760 |
| 06/18/2026 09:00 | 1020 | 4.4760 |
| 06/18/2026 09:00 | 206 | 4.4760 |
| 06/18/2026 09:00 | 6695 | 4.4760 |
| 06/18/2026 09:00 | 1031 | 4.4760 |
| 06/18/2026 09:00 | 206 | 4.4760 |
| 06/18/2026 09:00 | 62 | 4.4760 |
| 06/18/2026 09:00 | 969 | 4.4760 |
| 06/18/2026 09:00 | 3031 | 4.4760 |
| 06/18/2026 09:00 | 2600 | 4.4760 |
| 06/18/2026 09:00 | 13 | 4.4760 |
| 06/18/2026 09:00 | 413 | 4.4760 |
| 06/18/2026 09:00 | 1112 | 4.4760 |
| 06/18/2026 09:00 | 155 | 4.4760 |
| 06/18/2026 09:00 | 2191 | 4.4760 |
| 06/18/2026 09:00 | 206 | 4.4760 |
| 06/18/2026 09:00 | 5364 | 4.4760 |
| 06/18/2026 09:00 | 206 | 4.4760 |
| 06/18/2026 09:00 | 572 | 4.4760 |
| 06/18/2026 09:00 | 3415 | 4.4760 |
| 06/18/2026 09:00 | 10 | 4.4760 |
| 06/18/2026 09:00 | 183 | 4.4760 |
| 06/18/2026 09:00 | 7267 | 4.4760 |
| 06/18/2026 09:00 | 6650 | 4.4760 |
| 06/18/2026 09:00 | 699 | 4.4760 |
| 06/18/2026 09:00 | 44 | 4.4760 |
| 06/18/2026 09:00 | 1422 | 4.4760 |
| 06/18/2026 09:00 | 95 | 4.4760 |
| 06/18/2026 09:00 | 307 | 4.4760 |
| 06/18/2026 09:00 | 733 | 4.4760 |
| 06/18/2026 09:00 | 1000 | 4.4760 |
| 06/18/2026 09:00 | 716 | 4.4760 |
| 06/18/2026 09:00 | 529 | 4.4760 |
| 06/18/2026 09:00 | 1052 | 4.4760 |
| 06/18/2026 09:00 | 712 | 4.4760 |
| 06/18/2026 09:00 | 1315 | 4.4760 |
| 06/18/2026 09:00 | 1315 | 4.4760 |
| 06/18/2026 09:00 | 2600 | 4.4760 |
| 06/18/2026 09:00 | 1187 | 4.4760 |
| 06/18/2026 09:00 | 510 | 4.4760 |
| 06/18/2026 09:00 | 288 | 4.4760 |
| 06/18/2026 09:00 | 563 | 4.4760 |
| 06/18/2026 09:00 | 532 | 4.4760 |
| 06/18/2026 09:00 | 578 | 4.4760 |
| 06/18/2026 09:00 | 493 | 4.4760 |
| 06/18/2026 09:00 | 591 | 4.4760 |
| 06/18/2026 09:00 | 416 | 4.4760 |
| 06/18/2026 09:00 | 515 | 4.4760 |
| 06/18/2026 09:00 | 354 | 4.4760 |
| 06/18/2026 09:00 | 578 | 4.4760 |
| 06/18/2026 09:00 | 803 | 4.4760 |
| 06/18/2026 09:00 | 345 | 4.4760 |
| 06/18/2026 09:00 | 47 | 4.4760 |
| 06/18/2026 09:00 | 261 | 4.4760 |
| 06/18/2026 09:00 | 98 | 4.4760 |
| 06/18/2026 09:00 | 325 | 4.4760 |
| 06/18/2026 09:00 | 1179 | 4.4760 |
| 06/18/2026 09:00 | 153 | 4.4760 |
| 06/18/2026 09:00 | 2516 | 4.4760 |
| 06/18/2026 09:00 | 79 | 4.4760 |
| 06/18/2026 09:00 | 1118 | 4.4760 |
| 06/18/2026 09:00 | 31 | 4.4760 |
| 06/18/2026 09:00 | 157 | 4.4760 |
| 06/18/2026 09:00 | 2336 | 4.4760 |
| 06/18/2026 09:00 | 648 | 4.4760 |
| 06/18/2026 09:00 | 1103 | 4.4760 |
| 06/18/2026 09:00 | 2398 | 4.4760 |
| 06/18/2026 09:00 | 90 | 4.4760 |
| 06/18/2026 09:00 | 284 | 4.4760 |
| 06/18/2026 09:00 | 932 | 4.4760 |
| 06/18/2026 09:00 | 687 | 4.4760 |
| 06/18/2026 09:00 | 97 | 4.4760 |
| 06/18/2026 09:00 | 457 | 4.4760 |
| 06/18/2026 09:00 | 641 | 4.4760 |
| 06/18/2026 09:00 | 1971 | 4.4760 |
| 06/18/2026 09:00 | 1571 | 4.4760 |
| 06/18/2026 09:00 | 6 | 4.4760 |
| 06/18/2026 09:00 | 9285 | 4.4760 |
| 06/18/2026 09:00 | 307 | 4.4760 |
| 06/18/2026 09:00 | 85 | 4.4760 |
| 06/18/2026 09:00 | 3 | 4.4760 |
| 06/18/2026 09:00 | 2 | 4.4760 |
| 06/18/2026 09:00 | 458 | 4.4760 |
| 06/18/2026 09:00 | 971 | 4.4760 |
| 06/18/2026 09:00 | 1927 | 4.4760 |
| 06/18/2026 09:00 | 2150 | 4.4760 |
| 06/18/2026 09:00 | 685 | 4.4760 |
| 06/18/2026 09:00 | 149 | 4.4760 |
| 06/18/2026 09:00 | 2 | 4.4760 |
| 06/18/2026 09:00 | 1670 | 4.4760 |
| 06/18/2026 09:00 | 48 | 4.4760 |
| 06/18/2026 09:00 | 16 | 4.4760 |
| 06/18/2026 09:00 | 607 | 4.4760 |
| 06/18/2026 09:00 | 1401 | 4.4760 |
| 06/18/2026 09:00 | 4 | 4.4760 |
| 06/18/2026 09:00 | 3513 | 4.4760 |
| 06/18/2026 09:00 | 13636 | 4.4760 |
| 06/18/2026 09:00 | 217 | 4.4760 |
| 06/18/2026 09:00 | 827 | 4.4760 |
| 06/18/2026 09:00 | 2848 | 4.4760 |
| 06/18/2026 09:00 | 3 | 4.4760 |
| 06/18/2026 09:00 | 10 | 4.4760 |
| 06/18/2026 09:00 | 22 | 4.4760 |