Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:19
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.2520
+0.046
(
+1.09% )
|
4.2000
|
3'000 |
4.3500
|
7'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 375 | 4.2470 |
| 01/30/2026 17:29 | 365 | 4.2470 |
| 01/30/2026 17:29 | 670 | 4.2460 |
| 01/30/2026 17:29 | 696 | 4.2455 |
| 01/30/2026 17:29 | 609 | 4.2460 |
| 01/30/2026 17:29 | 687 | 4.2450 |
| 01/30/2026 17:29 | 718 | 4.2450 |
| 01/30/2026 17:29 | 679 | 4.2450 |
| 01/30/2026 17:29 | 1000 | 4.2450 |
| 01/30/2026 17:29 | 87 | 4.2440 |
| 01/30/2026 17:29 | 670 | 4.2440 |
| 01/30/2026 17:29 | 629 | 4.2440 |
| 01/30/2026 17:29 | 700 | 4.2440 |
| 01/30/2026 17:29 | 630 | 4.2440 |
| 01/30/2026 17:29 | 630 | 4.2440 |
| 01/30/2026 17:29 | 116 | 4.2430 |
| 01/30/2026 17:29 | 622 | 4.2430 |
| 01/30/2026 17:29 | 70 | 4.2425 |
| 01/30/2026 17:29 | 624 | 4.2430 |
| 01/30/2026 17:29 | 624 | 4.2430 |
| 01/30/2026 17:29 | 644 | 4.2430 |
| 01/30/2026 17:29 | 2 | 4.2420 |
| 01/30/2026 17:29 | 177 | 4.2420 |
| 01/30/2026 17:29 | 1600 | 4.2420 |
| 01/30/2026 17:29 | 91 | 4.2410 |
| 01/30/2026 17:28 | 3 | 4.2420 |
| 01/30/2026 17:28 | 701 | 4.2420 |
| 01/30/2026 17:28 | 701 | 4.2420 |
| 01/30/2026 17:28 | 1172 | 4.2420 |
| 01/30/2026 17:28 | 49 | 4.2420 |
| 01/30/2026 17:28 | 27 | 4.2410 |
| 01/30/2026 17:28 | 125 | 4.2410 |
| 01/30/2026 17:28 | 24 | 4.2410 |
| 01/30/2026 17:28 | 1300 | 4.2410 |
| 01/30/2026 17:28 | 719 | 4.2400 |
| 01/30/2026 17:28 | 486 | 4.2400 |
| 01/30/2026 17:28 | 884 | 4.2400 |
| 01/30/2026 17:28 | 250 | 4.2400 |
| 01/30/2026 17:28 | 2740 | 4.2400 |
| 01/30/2026 17:28 | 377 | 4.2400 |
| 01/30/2026 17:28 | 3 | 4.2390 |
| 01/30/2026 17:28 | 0 | 4.2400 |
| 01/30/2026 17:28 | 1125 | 4.2390 |
| 01/30/2026 17:28 | 630 | 4.2390 |
| 01/30/2026 17:28 | 1953 | 4.2390 |
| 01/30/2026 17:28 | 607 | 4.2390 |
| 01/30/2026 17:28 | 1623 | 4.2390 |
| 01/30/2026 17:27 | 647 | 4.2400 |
| 01/30/2026 17:27 | 647 | 4.2400 |
| 01/30/2026 17:27 | 5 | 4.2390 |
| 01/30/2026 17:27 | 1 | 4.2390 |
| 01/30/2026 17:27 | 623 | 4.2390 |
| 01/30/2026 17:27 | 4433 | 4.2380 |
| 01/30/2026 17:27 | 1214 | 4.2390 |
| 01/30/2026 17:27 | 685 | 4.2390 |
| 01/30/2026 17:27 | 719 | 4.2390 |
| 01/30/2026 17:27 | 638 | 4.2390 |
| 01/30/2026 17:27 | 2264 | 4.2390 |
| 01/30/2026 17:27 | 1223 | 4.2380 |
| 01/30/2026 17:27 | 311 | 4.2375 |
| 01/30/2026 17:27 | 417 | 4.2370 |
| 01/30/2026 17:27 | 2823 | 4.2370 |
| 01/30/2026 17:27 | 1214 | 4.2370 |
| 01/30/2026 17:26 | 500 | 4.23788 |
| 01/30/2026 17:26 | 5664 | 4.2370 |
| 01/30/2026 17:26 | 85 | 4.2380 |
| 01/30/2026 17:26 | 1000 | 4.2380 |
| 01/30/2026 17:26 | 479 | 4.2360 |
| 01/30/2026 17:26 | 2 | 4.2380 |
| 01/30/2026 17:26 | 100 | 4.23616 |
| 01/30/2026 17:26 | 12 | 4.2380 |
| 01/30/2026 17:26 | 4 | 4.2380 |
| 01/30/2026 17:26 | 1300 | 4.2370 |
| 01/30/2026 17:26 | 479 | 4.2370 |
| 01/30/2026 17:26 | 0 | 4.2380 |
| 01/30/2026 17:26 | 669 | 4.2370 |
| 01/30/2026 17:26 | 673 | 4.2370 |
| 01/30/2026 17:26 | 1554 | 4.2370 |
| 01/30/2026 17:26 | 41 | 4.2370 |
| 01/30/2026 17:26 | 995 | 4.2370 |
| 01/30/2026 17:25 | 2 | 4.2370 |
| 01/30/2026 17:25 | 263 | 4.2370 |
| 01/30/2026 17:25 | 674 | 4.2370 |
| 01/30/2026 17:25 | 1876 | 4.2370 |
| 01/30/2026 17:25 | 169 | 4.2370 |
| 01/30/2026 17:25 | 748 | 4.2370 |
| 01/30/2026 17:25 | 0 | 4.2380 |
| 01/30/2026 17:24 | 11 | 4.23789 |
| 01/30/2026 17:24 | 20 | 4.2370 |
| 01/30/2026 17:24 | 0 | 4.2380 |
| 01/30/2026 17:24 | 1 | 4.2360 |
| 01/30/2026 17:24 | 361 | 4.2369 |
| 01/30/2026 17:24 | 0 | 4.2360 |
| 01/30/2026 17:24 | 299 | 4.2380 |
| 01/30/2026 17:23 | 895 | 4.2370 |
| 01/30/2026 17:23 | 656 | 4.2365 |
| 01/30/2026 17:23 | 0 | 4.2370 |
| 01/30/2026 17:23 | 0 | 4.2370 |
| 01/30/2026 17:23 | 14 | 4.2370 |
| 01/30/2026 17:23 | 0 | 4.2350 |
| 01/30/2026 17:23 | 2346 | 4.2360 |
| 01/30/2026 17:22 | 0 | 4.2370 |
| 01/30/2026 17:22 | 250 | 4.2350 |
| 01/30/2026 17:22 | 1038 | 4.2359 |
| 01/30/2026 17:22 | 0 | 4.2380 |
| 01/30/2026 17:22 | 49 | 4.2360 |
| 01/30/2026 17:22 | 20 | 4.2380 |
| 01/30/2026 17:21 | 0 | 4.2360 |
| 01/30/2026 17:21 | 5500 | 4.2369 |
| 01/30/2026 17:21 | 88 | 4.2370 |
| 01/30/2026 17:21 | 2264 | 4.2370 |
| 01/30/2026 17:21 | 733 | 4.2370 |
| 01/30/2026 17:21 | 2469 | 4.2370 |
| 01/30/2026 17:21 | 372 | 4.2360 |
| 01/30/2026 17:21 | 696 | 4.2360 |
| 01/30/2026 17:21 | 4 | 4.2360 |
| 01/30/2026 17:21 | 0 | 4.2380 |
| 01/30/2026 17:21 | 692 | 4.2370 |
| 01/30/2026 17:21 | 4 | 4.2380 |
| 01/30/2026 17:21 | 5 | 4.2380 |
| 01/30/2026 17:21 | 2089 | 4.2370 |
| 01/30/2026 17:21 | 2 | 4.2380 |
| 01/30/2026 17:21 | 0 | 4.2360 |
| 01/30/2026 17:20 | 273 | 4.2370 |
| 01/30/2026 17:20 | 1 | 4.2360 |
| 01/30/2026 17:20 | 1 | 4.2350 |
| 01/30/2026 17:20 | 1888 | 4.2370 |
| 01/30/2026 17:20 | 1204 | 4.2370 |
| 01/30/2026 17:20 | 6000 | 4.2380 |
| 01/30/2026 17:20 | 5 | 4.2390 |
| 01/30/2026 17:20 | 0 | 4.2370 |
| 01/30/2026 17:20 | 100 | 4.2380 |
| 01/30/2026 17:20 | 291 | 4.2380 |
| 01/30/2026 17:19 | 6 | 4.2380 |
| 01/30/2026 17:19 | 9 | 4.2400 |
| 01/30/2026 17:19 | 326 | 4.2390 |
| 01/30/2026 17:19 | 9 | 4.2370 |
| 01/30/2026 17:19 | 4265 | 4.2380 |
| 01/30/2026 17:19 | 56 | 4.2380 |
| 01/30/2026 17:18 | 0 | 4.2380 |
| 01/30/2026 17:18 | 0 | 4.2400 |
| 01/30/2026 17:18 | 0 | 4.2400 |
| 01/30/2026 17:18 | 258 | 4.2380 |
| 01/30/2026 17:18 | 2263 | 4.2380 |
| 01/30/2026 17:18 | 4 | 4.2400 |
| 01/30/2026 17:18 | 205 | 4.2389 |
| 01/30/2026 17:17 | 666 | 4.2400 |
| 01/30/2026 17:17 | 666 | 4.2400 |
| 01/30/2026 17:17 | 614 | 4.2395 |
| 01/30/2026 17:16 | 702 | 4.2390 |
| 01/30/2026 17:16 | 2264 | 4.2390 |
| 01/30/2026 17:16 | 636 | 4.2390 |
| 01/30/2026 17:16 | 169 | 4.2390 |
| 01/30/2026 17:16 | 1100 | 4.2390 |
| 01/30/2026 17:16 | 10 | 4.2380 |
| 01/30/2026 17:16 | 2 | 4.2390 |
| 01/30/2026 17:16 | 0 | 4.2390 |
| 01/30/2026 17:16 | 2242 | 4.2370 |
| 01/30/2026 17:16 | 0 | 4.2370 |
| 01/30/2026 17:16 | 23 | 4.2390 |
| 01/30/2026 17:16 | 0 | 4.2390 |
| 01/30/2026 17:16 | 0 | 4.2390 |
| 01/30/2026 17:15 | 57 | 4.2380 |
| 01/30/2026 17:15 | 0 | 4.2390 |
| 01/30/2026 17:15 | 4 | 4.2390 |
| 01/30/2026 17:15 | 232 | 4.2380 |
| 01/30/2026 17:15 | 518 | 4.2380 |
| 01/30/2026 17:15 | 1259 | 4.2370 |
| 01/30/2026 17:14 | 274 | 4.2370 |
| 01/30/2026 17:14 | 1871 | 4.2370 |
| 01/30/2026 17:14 | 23 | 4.2380 |
| 01/30/2026 17:14 | 2263 | 4.2380 |
| 01/30/2026 17:14 | 253 | 4.2400 |
| 01/30/2026 17:14 | 662 | 4.2410 |
| 01/30/2026 17:14 | 624 | 4.2410 |
| 01/30/2026 17:14 | 912 | 4.2410 |
| 01/30/2026 17:14 | 585 | 4.2410 |
| 01/30/2026 17:14 | 310 | 4.2410 |
| 01/30/2026 17:14 | 4270 | 4.2410 |
| 01/30/2026 17:14 | 251 | 4.2410 |
| 01/30/2026 17:14 | 257 | 4.2410 |
| 01/30/2026 17:14 | 1312 | 4.2410 |
| 01/30/2026 17:14 | 71 | 4.2410 |
| 01/30/2026 17:14 | 952 | 4.2410 |
| 01/30/2026 17:14 | 0 | 4.2420 |
| 01/30/2026 17:14 | 613 | 4.2420 |
| 01/30/2026 17:14 | 503 | 4.2420 |
| 01/30/2026 17:14 | 20 | 4.2420 |
| 01/30/2026 17:13 | 1300 | 4.24245 |
| 01/30/2026 17:13 | 0 | 4.2430 |
| 01/30/2026 17:13 | 2 | 4.2420 |
| 01/30/2026 17:13 | 94 | 4.24217 |
| 01/30/2026 17:13 | 593 | 4.2420 |
| 01/30/2026 17:13 | 264 | 4.2420 |
| 01/30/2026 17:13 | 23 | 4.2430 |
| 01/30/2026 17:13 | 3 | 4.2430 |
| 01/30/2026 17:13 | 386 | 4.2425 |
| 01/30/2026 17:13 | 183 | 4.2430 |
| 01/30/2026 17:13 | 518 | 4.2420 |
| 01/30/2026 17:13 | 134 | 4.2420 |
| 01/30/2026 17:12 | 172 | 4.2420 |
| 01/30/2026 17:12 | 731 | 4.2420 |
| 01/30/2026 17:12 | 500 | 4.24151 |
| 01/30/2026 17:12 | 4 | 4.2420 |
| 01/30/2026 17:12 | 0 | 4.2410 |
| 01/30/2026 17:12 | 0 | 4.2420 |
| 01/30/2026 17:11 | 0 | 4.2420 |
| 01/30/2026 17:11 | 2 | 4.2420 |
| 01/30/2026 17:11 | 2879 | 4.2415 |
| 01/30/2026 17:11 | 5 | 4.2410 |
| 01/30/2026 17:10 | 49 | 4.2420 |
| 01/30/2026 17:10 | 737 | 4.2420 |
| 01/30/2026 17:10 | 621 | 4.2420 |
| 01/30/2026 17:10 | 576 | 4.2420 |
| 01/30/2026 17:10 | 607 | 4.2420 |
| 01/30/2026 17:10 | 1041 | 4.2420 |
| 01/30/2026 17:09 | 2320 | 4.2430 |
| 01/30/2026 17:09 | 1275 | 4.2430 |
| 01/30/2026 17:09 | 801 | 4.2430 |
| 01/30/2026 17:09 | 389 | 4.2430 |
| 01/30/2026 17:09 | 1274 | 4.2430 |
| 01/30/2026 17:09 | 646 | 4.2440 |
| 01/30/2026 17:09 | 0 | 4.2440 |
| 01/30/2026 17:09 | 0 | 4.2440 |
| 01/30/2026 17:08 | 4 | 4.2440 |
| 01/30/2026 17:08 | 18 | 4.24386 |
| 01/30/2026 17:08 | 1345 | 4.2440 |
| 01/30/2026 17:08 | 1 | 4.2430 |
| 01/30/2026 17:08 | 204 | 4.2430 |
| 01/30/2026 17:08 | 252 | 4.2430 |
| 01/30/2026 17:08 | 789 | 4.2430 |
| 01/30/2026 17:08 | 1871 | 4.2430 |
| 01/30/2026 17:08 | 186 | 4.2430 |
| 01/30/2026 17:07 | 1000 | 4.2420 |
| 01/30/2026 17:07 | 2263 | 4.2420 |
| 01/30/2026 17:07 | 2489 | 4.2420 |
| 01/30/2026 17:07 | 87 | 4.2420 |
| 01/30/2026 17:07 | 1870 | 4.2420 |
| 01/30/2026 17:07 | 300 | 4.2420 |
| 01/30/2026 17:07 | 1 | 4.2410 |
| 01/30/2026 17:07 | 1185 | 4.24045 |
| 01/30/2026 17:07 | 1 | 4.2390 |
| 01/30/2026 17:07 | 220 | 4.2390 |
| 01/30/2026 17:06 | 144 | 4.2390 |
| 01/30/2026 17:06 | 1000 | 4.24001 |
| 01/30/2026 17:06 | 2489 | 4.2400 |
| 01/30/2026 17:06 | 782 | 4.2400 |
| 01/30/2026 17:06 | 2263 | 4.2400 |
| 01/30/2026 17:06 | 171 | 4.2390 |
| 01/30/2026 17:06 | 1000 | 4.2390 |
| 01/30/2026 17:06 | 616 | 4.2390 |
| 01/30/2026 17:06 | 673 | 4.2390 |
| 01/30/2026 17:06 | 1278 | 4.2390 |
| 01/30/2026 17:06 | 42 | 4.2390 |
| 01/30/2026 17:06 | 1236 | 4.2390 |
| 01/30/2026 17:06 | 0 | 4.2390 |
| 01/30/2026 17:06 | 5 | 4.2410 |
| 01/30/2026 17:06 | 0 | 4.2410 |
| 01/30/2026 17:06 | 233 | 4.2400 |
| 01/30/2026 17:05 | 1 | 4.2410 |
| 01/30/2026 17:05 | 630 | 4.2400 |
| 01/30/2026 17:05 | 265 | 4.2400 |
| 01/30/2026 17:05 | 261 | 4.2400 |
| 01/30/2026 17:05 | 100 | 4.2400 |
| 01/30/2026 17:05 | 5 | 4.2400 |
| 01/30/2026 17:04 | 82 | 4.2410 |
| 01/30/2026 17:04 | 1720 | 4.2410 |
| 01/30/2026 17:04 | 1871 | 4.2410 |
| 01/30/2026 17:04 | 220 | 4.2410 |
| 01/30/2026 17:04 | 4 | 4.2410 |
| 01/30/2026 17:04 | 2 | 4.2410 |
| 01/30/2026 17:04 | 797 | 4.2400 |
| 01/30/2026 17:04 | 1106 | 4.2400 |
| 01/30/2026 17:04 | 1923 | 4.2400 |
| 01/30/2026 17:04 | 371 | 4.2400 |
| 01/30/2026 17:04 | 1974 | 4.2400 |
| 01/30/2026 17:03 | 1182 | 4.2400 |
| 01/30/2026 17:03 | 1 | 4.2400 |
| 01/30/2026 17:03 | 78 | 4.2410 |
| 01/30/2026 17:03 | 1974 | 4.2410 |
| 01/30/2026 17:03 | 515 | 4.2410 |
| 01/30/2026 17:03 | 1871 | 4.2410 |
| 01/30/2026 17:03 | 197 | 4.23936 |
| 01/30/2026 17:03 | 220 | 4.2400 |
| 01/30/2026 17:03 | 1290 | 4.2400 |
| 01/30/2026 17:03 | 1199 | 4.2400 |
| 01/30/2026 17:03 | 1870 | 4.2400 |
| 01/30/2026 17:02 | 40 | 4.2380 |
| 01/30/2026 17:02 | 127 | 4.2380 |
| 01/30/2026 17:02 | 4 | 4.2400 |
| 01/30/2026 17:01 | 735 | 4.2380 |
| 01/30/2026 17:01 | 2 | 4.2380 |
| 01/30/2026 17:01 | 1 | 4.2380 |
| 01/30/2026 17:01 | 20 | 4.2360 |
| 01/30/2026 17:01 | 1 | 4.23704 |
| 01/30/2026 17:00 | 20 | 4.2370 |
| 01/30/2026 17:00 | 5 | 4.2390 |
| 01/30/2026 17:00 | 656 | 4.2390 |
| 01/30/2026 17:00 | 628 | 4.2390 |
| 01/30/2026 17:00 | 515 | 4.2390 |
| 01/30/2026 17:00 | 0 | 4.2400 |
| 01/30/2026 17:00 | 18 | 4.2390 |
| 01/30/2026 17:00 | 541 | 4.2400 |
| 01/30/2026 17:00 | 1229 | 4.2400 |
| 01/30/2026 17:00 | 2489 | 4.2400 |
| 01/30/2026 17:00 | 1870 | 4.2400 |
| 01/30/2026 16:59 | 30 | 4.2400 |
| 01/30/2026 16:59 | 17 | 4.23985 |
| 01/30/2026 16:59 | 82 | 4.2390 |
| 01/30/2026 16:59 | 3 | 4.2380 |
| 01/30/2026 16:59 | 838 | 4.2380 |
| 01/30/2026 16:59 | 2489 | 4.2380 |
| 01/30/2026 16:59 | 515 | 4.2370 |
| 01/30/2026 16:59 | 1974 | 4.2370 |
| 01/30/2026 16:59 | 101 | 4.2380 |
| 01/30/2026 16:59 | 2047 | 4.2380 |
| 01/30/2026 16:59 | 1974 | 4.2380 |
| 01/30/2026 16:59 | 1871 | 4.2370 |
| 01/30/2026 16:59 | 251 | 4.2370 |
| 01/30/2026 16:59 | 781 | 4.2370 |
| 01/30/2026 16:59 | 12 | 4.2370 |
| 01/30/2026 16:59 | 2524 | 4.2370 |
| 01/30/2026 16:58 | 9 | 4.2390 |
| 01/30/2026 16:58 | 8 | 4.2370 |
| 01/30/2026 16:58 | 0 | 4.2380 |
| 01/30/2026 16:58 | 354 | 4.2380 |
| 01/30/2026 16:58 | 609 | 4.2380 |
| 01/30/2026 16:58 | 1061 | 4.2380 |
| 01/30/2026 16:58 | 388 | 4.2380 |
| 01/30/2026 16:58 | 0 | 4.2390 |
| 01/30/2026 16:58 | 2 | 4.2380 |
| 01/30/2026 16:58 | 415 | 4.2380 |
| 01/30/2026 16:58 | 1441 | 4.2380 |
| 01/30/2026 16:58 | 1048 | 4.2380 |
| 01/30/2026 16:58 | 518 | 4.2380 |
| 01/30/2026 16:58 | 1300 | 4.2380 |
| 01/30/2026 16:58 | 1 | 4.2390 |
| 01/30/2026 16:58 | 272 | 4.2380 |
| 01/30/2026 16:58 | 133 | 4.2380 |
| 01/30/2026 16:58 | 483 | 4.2380 |
| 01/30/2026 16:57 | 607 | 4.2380 |
| 01/30/2026 16:57 | 1962 | 4.2380 |
| 01/30/2026 16:57 | 687 | 4.2380 |
| 01/30/2026 16:57 | 248 | 4.2380 |
| 01/30/2026 16:57 | 241 | 4.2390 |
| 01/30/2026 16:57 | 209 | 4.2390 |
| 01/30/2026 16:57 | 2489 | 4.2390 |
| 01/30/2026 16:57 | 1871 | 4.2390 |
| 01/30/2026 16:57 | 670 | 4.2390 |
| 01/30/2026 16:57 | 4 | 4.2380 |
| 01/30/2026 16:57 | 29 | 4.2380 |
| 01/30/2026 16:57 | 0 | 4.2380 |
| 01/30/2026 16:57 | 1 | 4.2390 |
| 01/30/2026 16:57 | 0 | 4.2390 |
| 01/30/2026 16:57 | 1 | 4.2390 |
| 01/30/2026 16:56 | 0 | 4.2390 |
| 01/30/2026 16:56 | 0 | 4.2390 |
| 01/30/2026 16:56 | 5 | 4.2380 |
| 01/30/2026 16:55 | 1 | 4.2370 |
| 01/30/2026 16:55 | 320 | 4.2379 |
| 01/30/2026 16:55 | 3 | 4.2370 |
| 01/30/2026 16:55 | 303 | 4.23785 |
| 01/30/2026 16:55 | 258 | 4.2370 |
| 01/30/2026 16:55 | 0 | 4.2370 |
| 01/30/2026 16:55 | 0 | 4.2380 |
| 01/30/2026 16:55 | 0 | 4.2380 |
| 01/30/2026 16:54 | 426 | 4.2370 |
| 01/30/2026 16:54 | 382 | 4.2370 |
| 01/30/2026 16:54 | 627 | 4.2370 |
| 01/30/2026 16:54 | 15 | 4.2370 |
| 01/30/2026 16:54 | 646 | 4.2370 |
| 01/30/2026 16:54 | 1 | 4.2380 |
| 01/30/2026 16:54 | 11 | 4.2370 |
| 01/30/2026 16:54 | 661 | 4.23745 |
| 01/30/2026 16:54 | 6 | 4.2380 |
| 01/30/2026 16:54 | 8 | 4.2370 |
| 01/30/2026 16:54 | 294 | 4.2370 |
| 01/30/2026 16:54 | 136 | 4.2370 |
| 01/30/2026 16:54 | 15 | 4.2370 |
| 01/30/2026 16:54 | 0 | 4.2380 |
| 01/30/2026 16:53 | 0 | 4.2380 |
| 01/30/2026 16:53 | 1 | 4.2380 |
| 01/30/2026 16:53 | 0 | 4.2390 |
| 01/30/2026 16:53 | 6 | 4.23881 |
| 01/30/2026 16:53 | 0 | 4.2390 |
| 01/30/2026 16:53 | 0 | 4.2390 |
| 01/30/2026 16:53 | 0 | 4.2390 |
| 01/30/2026 16:53 | 0 | 4.2360 |
| 01/30/2026 16:53 | 535 | 4.2370 |
| 01/30/2026 16:53 | 429 | 4.2370 |
| 01/30/2026 16:53 | 2060 | 4.2370 |
| 01/30/2026 16:52 | 1382 | 4.2360 |
| 01/30/2026 16:52 | 600 | 4.2360 |
| 01/30/2026 16:52 | 344 | 4.2360 |
| 01/30/2026 16:52 | 2489 | 4.2360 |
| 01/30/2026 16:51 | 660 | 4.2350 |
| 01/30/2026 16:51 | 2359 | 4.2360 |
| 01/30/2026 16:51 | 0 | 4.2370 |
| 01/30/2026 16:51 | 1113 | 4.2370 |
| 01/30/2026 16:51 | 3879 | 4.2370 |
| 01/30/2026 16:51 | 436 | 4.2380 |
| 01/30/2026 16:51 | 1212 | 4.2380 |
| 01/30/2026 16:51 | 259 | 4.2380 |
| 01/30/2026 16:51 | 611 | 4.2380 |
| 01/30/2026 16:51 | 3 | 4.2390 |
| 01/30/2026 16:51 | 0 | 4.2390 |
| 01/30/2026 16:51 | 0 | 4.2390 |
| 01/30/2026 16:51 | 0 | 4.2390 |
| 01/30/2026 16:50 | 0 | 4.2390 |
| 01/30/2026 16:50 | 0 | 4.2390 |
| 01/30/2026 16:50 | 2430 | 4.2390 |
| 01/30/2026 16:50 | 30 | 4.2390 |
| 01/30/2026 16:50 | 420 | 4.2390 |
| 01/30/2026 16:50 | 640 | 4.2390 |
| 01/30/2026 16:50 | 1533 | 4.2390 |
| 01/30/2026 16:50 | 2 | 4.2400 |
| 01/30/2026 16:49 | 1 | 4.2400 |
| 01/30/2026 16:49 | 0 | 4.2400 |
| 01/30/2026 16:49 | 425 | 4.23945 |
| 01/30/2026 16:49 | 2489 | 4.2390 |
| 01/30/2026 16:49 | 1871 | 4.2390 |
| 01/30/2026 16:49 | 863 | 4.2390 |
| 01/30/2026 16:49 | 1626 | 4.2390 |
| 01/30/2026 16:49 | 1871 | 4.2390 |
| 01/30/2026 16:49 | 110 | 4.2380 |
| 01/30/2026 16:48 | 104 | 4.2380 |
| 01/30/2026 16:48 | 237 | 4.23845 |
| 01/30/2026 16:48 | 0 | 4.2400 |
| 01/30/2026 16:48 | 524 | 4.2390 |
| 01/30/2026 16:48 | 275 | 4.2390 |
| 01/30/2026 16:48 | 10 | 4.2390 |
| 01/30/2026 16:48 | 528 | 4.2390 |
| 01/30/2026 16:48 | 0 | 4.2400 |
| 01/30/2026 16:48 | 353 | 4.2380 |
| 01/30/2026 16:48 | 285 | 4.2390 |
| 01/30/2026 16:48 | 1871 | 4.2390 |
| 01/30/2026 16:48 | 696 | 4.2390 |
| 01/30/2026 16:48 | 12 | 4.2390 |
| 01/30/2026 16:48 | 615 | 4.2390 |
| 01/30/2026 16:48 | 1 | 4.2400 |
| 01/30/2026 16:48 | 1381 | 4.2390 |
| 01/30/2026 16:48 | 0 | 4.2400 |
| 01/30/2026 16:47 | 7 | 4.2400 |
| 01/30/2026 16:47 | 0 | 4.2390 |
| 01/30/2026 16:47 | 342 | 4.2390 |
| 01/30/2026 16:47 | 2489 | 4.2390 |
| 01/30/2026 16:47 | 1871 | 4.2390 |
| 01/30/2026 16:47 | 390 | 4.2390 |
| 01/30/2026 16:47 | 525 | 4.2380 |
| 01/30/2026 16:47 | 116 | 4.2380 |
| 01/30/2026 16:47 | 342 | 4.2380 |
| 01/30/2026 16:47 | 2489 | 4.2380 |
| 01/30/2026 16:47 | 1870 | 4.2380 |
| 01/30/2026 16:47 | 750 | 4.2380 |
| 01/30/2026 16:47 | 344 | 4.2370 |
| 01/30/2026 16:47 | 3 | 4.2380 |
| 01/30/2026 16:47 | 498 | 4.2360 |
| 01/30/2026 16:46 | 0 | 4.2380 |
| 01/30/2026 16:46 | 0 | 4.2370 |
| 01/30/2026 16:46 | 85 | 4.2360 |
| 01/30/2026 16:46 | 190 | 4.2350 |
| 01/30/2026 16:45 | 283 | 4.2339 |
| 01/30/2026 16:45 | 2403 | 4.2339 |
| 01/30/2026 16:45 | 0 | 4.2350 |
| 01/30/2026 16:44 | 45 | 4.2330 |
| 01/30/2026 16:44 | 182 | 4.2330 |
| 01/30/2026 16:44 | 2538 | 4.2330 |
| 01/30/2026 16:44 | 188 | 4.2330 |
| 01/30/2026 16:44 | 970 | 4.2340 |
| 01/30/2026 16:44 | 184 | 4.2340 |
| 01/30/2026 16:44 | 51 | 4.2340 |
| 01/30/2026 16:44 | 2 | 4.2340 |
| 01/30/2026 16:43 | 1 | 4.2320 |
| 01/30/2026 16:43 | 0 | 4.2340 |
| 01/30/2026 16:43 | 2 | 4.2340 |
| 01/30/2026 16:43 | 0 | 4.2340 |
| 01/30/2026 16:42 | 6 | 4.2320 |
| 01/30/2026 16:42 | 3 | 4.2320 |
| 01/30/2026 16:42 | 173 | 4.2330 |
| 01/30/2026 16:42 | 8 | 4.2330 |
| 01/30/2026 16:42 | 0 | 4.2350 |
| 01/30/2026 16:42 | 1389 | 4.2340 |
| 01/30/2026 16:42 | 1825 | 4.2340 |
| 01/30/2026 16:42 | 3002 | 4.2340 |
| 01/30/2026 16:42 | 11 | 4.2350 |
| 01/30/2026 16:42 | 388 | 4.2340 |
| 01/30/2026 16:42 | 388 | 4.2340 |
| 01/30/2026 16:42 | 179 | 4.2340 |
| 01/30/2026 16:41 | 0 | 4.2360 |
| 01/30/2026 16:41 | 85 | 4.2350 |
| 01/30/2026 16:41 | 1 | 4.2340 |
| 01/30/2026 16:40 | 0 | 4.2370 |
| 01/30/2026 16:40 | 0 | 4.2370 |
| 01/30/2026 16:40 | 345 | 4.2359 |
| 01/30/2026 16:40 | 690 | 4.2360 |
| 01/30/2026 16:40 | 1500 | 4.2349 |
| 01/30/2026 16:40 | 0 | 4.2360 |
| 01/30/2026 16:40 | 60 | 4.23474 |
| 01/30/2026 16:39 | 107 | 4.2340 |
| 01/30/2026 16:39 | 0 | 4.2340 |
| 01/30/2026 16:39 | 660 | 4.2340 |
| 01/30/2026 16:39 | 2574 | 4.2340 |
| 01/30/2026 16:39 | 2826 | 4.2340 |
| 01/30/2026 16:39 | 1870 | 4.2340 |
| 01/30/2026 16:39 | 687 | 4.2340 |
| 01/30/2026 16:39 | 2 | 4.2340 |
| 01/30/2026 16:39 | 1203 | 4.23507 |
| 01/30/2026 16:39 | 0 | 4.2360 |
| 01/30/2026 16:39 | 2449 | 4.2360 |
| 01/30/2026 16:39 | 551 | 4.2360 |
| 01/30/2026 16:39 | 618 | 4.2360 |
| 01/30/2026 16:39 | 1002 | 4.2360 |
| 01/30/2026 16:39 | 649 | 4.2360 |
| 01/30/2026 16:39 | 0 | 4.2380 |
| 01/30/2026 16:39 | 2 | 4.2380 |
| 01/30/2026 16:38 | 1 | 4.2380 |
| 01/30/2026 16:38 | 31045 | 4.2370 |
| 01/30/2026 16:38 | 1871 | 4.2370 |
| 01/30/2026 16:38 | 419 | 4.2370 |
| 01/30/2026 16:38 | 1999 | 4.2370 |
| 01/30/2026 16:38 | 2489 | 4.2370 |
| 01/30/2026 16:38 | 1579 | 4.2370 |
| 01/30/2026 16:38 | 7000 | 4.2355 |
| 01/30/2026 16:38 | 11 | 4.2360 |
| 01/30/2026 16:38 | 175 | 4.2360 |
| 01/30/2026 16:38 | 429 | 4.2360 |
| 01/30/2026 16:38 | 2060 | 4.2360 |
| 01/30/2026 16:38 | 688 | 4.23545 |
| 01/30/2026 16:38 | 0 | 4.2350 |
| 01/30/2026 16:38 | 622 | 4.2370 |
| 01/30/2026 16:38 | 2489 | 4.2370 |
| 01/30/2026 16:38 | 1579 | 4.2370 |
| 01/30/2026 16:38 | 11 | 4.2360 |
| 01/30/2026 16:37 | 3 | 4.2380 |
| 01/30/2026 16:37 | 2 | 4.2380 |
| 01/30/2026 16:37 | 0 | 4.2380 |
| 01/30/2026 16:37 | 1 | 4.2380 |
| 01/30/2026 16:37 | 605 | 4.2370 |
| 01/30/2026 16:37 | 342 | 4.2370 |
| 01/30/2026 16:37 | 1685 | 4.2370 |
| 01/30/2026 16:37 | 804 | 4.2370 |
| 01/30/2026 16:37 | 192 | 4.2360 |
| 01/30/2026 16:37 | 2489 | 4.2360 |
| 01/30/2026 16:37 | 1579 | 4.2360 |
| 01/30/2026 16:36 | 738 | 4.2340 |
| 01/30/2026 16:36 | 13 | 4.2340 |
| 01/30/2026 16:36 | 1256 | 4.2340 |
| 01/30/2026 16:36 | 7294 | 4.2349 |
| 01/30/2026 16:36 | 850 | 4.2350 |
| 01/30/2026 16:36 | 184 | 4.2350 |
| 01/30/2026 16:36 | 47 | 4.2350 |
| 01/30/2026 16:36 | 133 | 4.2340 |
| 01/30/2026 16:36 | 481 | 4.2340 |
| 01/30/2026 16:36 | 418 | 4.2340 |
| 01/30/2026 16:36 | 388 | 4.2340 |
| 01/30/2026 16:36 | 182 | 4.2340 |
| 01/30/2026 16:35 | 812 | 4.2360 |
| 01/30/2026 16:35 | 2047 | 4.2350 |
| 01/30/2026 16:35 | 1579 | 4.2350 |
| 01/30/2026 16:35 | 687 | 4.2350 |
| 01/30/2026 16:35 | 2489 | 4.2340 |
| 01/30/2026 16:35 | 23152 | 4.2340 |
| 01/30/2026 16:35 | 1036 | 4.2340 |
| 01/30/2026 16:35 | 653 | 4.2340 |
| 01/30/2026 16:35 | 1004 | 4.2340 |
| 01/30/2026 16:35 | 1987 | 4.2340 |
| 01/30/2026 16:35 | 1019 | 4.2340 |
| 01/30/2026 16:35 | 327 | 4.2340 |
| 01/30/2026 16:35 | 524 | 4.2340 |
| 01/30/2026 16:35 | 979 | 4.2350 |
| 01/30/2026 16:35 | 210 | 4.2350 |
| 01/30/2026 16:35 | 605 | 4.2360 |
| 01/30/2026 16:35 | 379 | 4.2360 |
| 01/30/2026 16:35 | 456 | 4.2360 |
| 01/30/2026 16:35 | 409 | 4.2360 |
| 01/30/2026 16:35 | 220 | 4.2379 |
| 01/30/2026 16:35 | 205 | 4.2370 |
| 01/30/2026 16:35 | 734 | 4.2370 |
| 01/30/2026 16:35 | 1554 | 4.2370 |
| 01/30/2026 16:35 | 1161 | 4.2370 |
| 01/30/2026 16:35 | 328 | 4.2370 |
| 01/30/2026 16:35 | 1000 | 4.2370 |
| 01/30/2026 16:35 | 18875 | 4.2370 |
| 01/30/2026 16:35 | 2110 | 4.2370 |
| 01/30/2026 16:35 | 2429 | 4.2370 |
| 01/30/2026 16:35 | 669 | 4.2370 |
| 01/30/2026 16:35 | 669 | 4.2370 |
| 01/30/2026 16:35 | 1871 | 4.2370 |
| 01/30/2026 16:35 | 1579 | 4.2370 |
| 01/30/2026 16:35 | 1500 | 4.2370 |