Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:23
|
Geld
01.05.2026 -
17:55:00
|
Geld Volumen |
Brief
01.05.2026 -
17:55:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.8075
-0.013
(
-0.27% )
|
4.0520
|
2'500 |
5.0000
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 84 | 4.7945 |
| 05/01/2026 17:29 | 705 | 4.7945 |
| 05/01/2026 17:29 | 3 | 4.7945 |
| 05/01/2026 17:29 | 385 | 4.7950 |
| 05/01/2026 17:29 | 334 | 4.79575 |
| 05/01/2026 17:29 | 764 | 4.7965 |
| 05/01/2026 17:29 | 0 | 4.7970 |
| 05/01/2026 17:29 | 6 | 4.7960 |
| 05/01/2026 17:29 | 0 | 4.7960 |
| 05/01/2026 17:29 | 4 | 4.7960 |
| 05/01/2026 17:29 | 0 | 4.7960 |
| 05/01/2026 17:29 | 405 | 4.7960 |
| 05/01/2026 17:29 | 8 | 4.7965 |
| 05/01/2026 17:29 | 116 | 4.7965 |
| 05/01/2026 17:29 | 121 | 4.7965 |
| 05/01/2026 17:29 | 129 | 4.7960 |
| 05/01/2026 17:29 | 40 | 4.79545 |
| 05/01/2026 17:29 | 6 | 4.7945 |
| 05/01/2026 17:29 | 116 | 4.7955 |
| 05/01/2026 17:29 | 107 | 4.7955 |
| 05/01/2026 17:29 | 119 | 4.7955 |
| 05/01/2026 17:29 | 1210 | 4.7950 |
| 05/01/2026 17:29 | 786 | 4.7940 |
| 05/01/2026 17:29 | 100 | 4.7940 |
| 05/01/2026 17:29 | 120 | 4.7940 |
| 05/01/2026 17:29 | 281 | 4.7940 |
| 05/01/2026 17:29 | 586 | 4.7940 |
| 05/01/2026 17:29 | 379 | 4.7940 |
| 05/01/2026 17:29 | 32 | 4.7930 |
| 05/01/2026 17:29 | 4 | 4.7945 |
| 05/01/2026 17:29 | 4 | 4.7945 |
| 05/01/2026 17:29 | 0 | 4.7945 |
| 05/01/2026 17:29 | 1500 | 4.79369 |
| 05/01/2026 17:29 | 1109 | 4.7930 |
| 05/01/2026 17:29 | 365 | 4.7930 |
| 05/01/2026 17:29 | 1609 | 4.7930 |
| 05/01/2026 17:29 | 4 | 4.7945 |
| 05/01/2026 17:29 | 667 | 4.7940 |
| 05/01/2026 17:29 | 63 | 4.7960 |
| 05/01/2026 17:29 | 116 | 4.7960 |
| 05/01/2026 17:29 | 850 | 4.7955 |
| 05/01/2026 17:29 | 1280 | 4.7950 |
| 05/01/2026 17:29 | 213 | 4.7945 |
| 05/01/2026 17:29 | 850 | 4.7945 |
| 05/01/2026 17:29 | 115 | 4.7935 |
| 05/01/2026 17:29 | 649 | 4.7935 |
| 05/01/2026 17:29 | 41 | 4.7935 |
| 05/01/2026 17:29 | 4 | 4.7950 |
| 05/01/2026 17:29 | 4 | 4.7950 |
| 05/01/2026 17:29 | 10 | 4.7950 |
| 05/01/2026 17:29 | 900 | 4.7935 |
| 05/01/2026 17:29 | 583 | 4.7940 |
| 05/01/2026 17:29 | 697 | 4.7940 |
| 05/01/2026 17:28 | 7 | 4.7935 |
| 05/01/2026 17:28 | 4 | 4.7950 |
| 05/01/2026 17:28 | 2 | 4.7950 |
| 05/01/2026 17:28 | 2720 | 4.7930 |
| 05/01/2026 17:28 | 583 | 4.7925 |
| 05/01/2026 17:28 | 563 | 4.7920 |
| 05/01/2026 17:28 | 41 | 4.7920 |
| 05/01/2026 17:28 | 41 | 4.7925 |
| 05/01/2026 17:28 | 190 | 4.7925 |
| 05/01/2026 17:28 | 139 | 4.7920 |
| 05/01/2026 17:28 | 190 | 4.7920 |
| 05/01/2026 17:28 | 91 | 4.7925 |
| 05/01/2026 17:28 | 256 | 4.7925 |
| 05/01/2026 17:28 | 316 | 4.7925 |
| 05/01/2026 17:28 | 534 | 4.7925 |
| 05/01/2026 17:28 | 166 | 4.7925 |
| 05/01/2026 17:28 | 1640 | 4.7920 |
| 05/01/2026 17:28 | 1270 | 4.7915 |
| 05/01/2026 17:28 | 114 | 4.7915 |
| 05/01/2026 17:28 | 125 | 4.7915 |
| 05/01/2026 17:28 | 122 | 4.7915 |
| 05/01/2026 17:28 | 107 | 4.7900 |
| 05/01/2026 17:28 | 120 | 4.7900 |
| 05/01/2026 17:28 | 119 | 4.7900 |
| 05/01/2026 17:28 | 850 | 4.7895 |
| 05/01/2026 17:28 | 1406 | 4.7895 |
| 05/01/2026 17:28 | 110 | 4.7895 |
| 05/01/2026 17:28 | 765 | 4.7895 |
| 05/01/2026 17:28 | 219 | 4.7895 |
| 05/01/2026 17:28 | 688 | 4.7895 |
| 05/01/2026 17:28 | 126 | 4.7895 |
| 05/01/2026 17:28 | 114 | 4.7895 |
| 05/01/2026 17:28 | 124 | 4.7895 |
| 05/01/2026 17:28 | 659 | 4.7890 |
| 05/01/2026 17:28 | 176 | 4.7880 |
| 05/01/2026 17:28 | 674 | 4.7885 |
| 05/01/2026 17:28 | 41 | 4.7885 |
| 05/01/2026 17:28 | 725 | 4.7880 |
| 05/01/2026 17:28 | 705 | 4.7880 |
| 05/01/2026 17:28 | 172 | 4.7885 |
| 05/01/2026 17:28 | 624 | 4.7885 |
| 05/01/2026 17:28 | 1406 | 4.7885 |
| 05/01/2026 17:28 | 850 | 4.7885 |
| 05/01/2026 17:28 | 724 | 4.7880 |
| 05/01/2026 17:28 | 147 | 4.7875 |
| 05/01/2026 17:28 | 176 | 4.7875 |
| 05/01/2026 17:28 | 730 | 4.7870 |
| 05/01/2026 17:28 | 626 | 4.7870 |
| 05/01/2026 17:28 | 486 | 4.7880 |
| 05/01/2026 17:28 | 253 | 4.7880 |
| 05/01/2026 17:28 | 800 | 4.7905 |
| 05/01/2026 17:28 | 850 | 4.7885 |
| 05/01/2026 17:28 | 102 | 4.7885 |
| 05/01/2026 17:28 | 85 | 4.7885 |
| 05/01/2026 17:28 | 240 | 4.7885 |
| 05/01/2026 17:28 | 514 | 4.7885 |
| 05/01/2026 17:28 | 463 | 4.7885 |
| 05/01/2026 17:28 | 164 | 4.7885 |
| 05/01/2026 17:28 | 0 | 4.7885 |
| 05/01/2026 17:28 | 25 | 4.7885 |
| 05/01/2026 17:27 | 514 | 4.7875 |
| 05/01/2026 17:27 | 514 | 4.7875 |
| 05/01/2026 17:27 | 2803 | 4.7885 |
| 05/01/2026 17:27 | 743 | 4.7885 |
| 05/01/2026 17:27 | 1355 | 4.7885 |
| 05/01/2026 17:27 | 977 | 4.7885 |
| 05/01/2026 17:27 | 625 | 4.7885 |
| 05/01/2026 17:27 | 1044 | 4.78746 |
| 05/01/2026 17:27 | 464 | 4.7885 |
| 05/01/2026 17:27 | 464 | 4.7890 |
| 05/01/2026 17:27 | 464 | 4.7895 |
| 05/01/2026 17:27 | 612 | 4.7895 |
| 05/01/2026 17:27 | 464 | 4.7900 |
| 05/01/2026 17:27 | 514 | 4.7900 |
| 05/01/2026 17:27 | 3082 | 4.7905 |
| 05/01/2026 17:27 | 1480 | 4.7895 |
| 05/01/2026 17:27 | 2620 | 4.7890 |
| 05/01/2026 17:27 | 743 | 4.7880 |
| 05/01/2026 17:27 | 850 | 4.7880 |
| 05/01/2026 17:27 | 379 | 4.7875 |
| 05/01/2026 17:27 | 115 | 4.7875 |
| 05/01/2026 17:27 | 152 | 4.7875 |
| 05/01/2026 17:27 | 1044 | 4.78663 |
| 05/01/2026 17:27 | 437 | 4.7865 |
| 05/01/2026 17:27 | 627 | 4.7870 |
| 05/01/2026 17:26 | 4 | 4.7890 |
| 05/01/2026 17:26 | 4 | 4.7895 |
| 05/01/2026 17:26 | 1043 | 4.78992 |
| 05/01/2026 17:26 | 627 | 4.7885 |
| 05/01/2026 17:26 | 107 | 4.7885 |
| 05/01/2026 17:26 | 642 | 4.7880 |
| 05/01/2026 17:26 | 243 | 4.7865 |
| 05/01/2026 17:26 | 464 | 4.7870 |
| 05/01/2026 17:26 | 464 | 4.7880 |
| 05/01/2026 17:26 | 232 | 4.7875 |
| 05/01/2026 17:26 | 464 | 4.7875 |
| 05/01/2026 17:26 | 632 | 4.7880 |
| 05/01/2026 17:26 | 850 | 4.7880 |
| 05/01/2026 17:26 | 820 | 4.7880 |
| 05/01/2026 17:26 | 581 | 4.7885 |
| 05/01/2026 17:26 | 404 | 4.7890 |
| 05/01/2026 17:26 | 850 | 4.7890 |
| 05/01/2026 17:26 | 577 | 4.7895 |
| 05/01/2026 17:26 | 117 | 4.7895 |
| 05/01/2026 17:26 | 4 | 4.7905 |
| 05/01/2026 17:26 | 691 | 4.7900 |
| 05/01/2026 17:26 | 970 | 4.7900 |
| 05/01/2026 17:26 | 2250 | 4.7900 |
| 05/01/2026 17:26 | 850 | 4.7900 |
| 05/01/2026 17:26 | 65 | 4.7905 |
| 05/01/2026 17:26 | 1271 | 4.7905 |
| 05/01/2026 17:26 | 464 | 4.7905 |
| 05/01/2026 17:26 | 456 | 4.7910 |
| 05/01/2026 17:26 | 397 | 4.7910 |
| 05/01/2026 17:26 | 468 | 4.7910 |
| 05/01/2026 17:26 | 422 | 4.7910 |
| 05/01/2026 17:26 | 468 | 4.7905 |
| 05/01/2026 17:26 | 1063 | 4.7910 |
| 05/01/2026 17:26 | 22 | 4.7910 |
| 05/01/2026 17:26 | 214 | 4.7910 |
| 05/01/2026 17:26 | 710 | 4.7910 |
| 05/01/2026 17:26 | 73 | 4.7897 |
| 05/01/2026 17:26 | 0 | 4.7910 |
| 05/01/2026 17:26 | 0 | 4.7905 |
| 05/01/2026 17:26 | 464 | 4.7905 |
| 05/01/2026 17:26 | 464 | 4.7910 |
| 05/01/2026 17:26 | 157 | 4.7905 |
| 05/01/2026 17:25 | 279 | 4.7905 |
| 05/01/2026 17:25 | 1761 | 4.7915 |
| 05/01/2026 17:25 | 298 | 4.7910 |
| 05/01/2026 17:25 | 630 | 4.7910 |
| 05/01/2026 17:25 | 850 | 4.7900 |
| 05/01/2026 17:25 | 695 | 4.7900 |
| 05/01/2026 17:25 | 0 | 4.7905 |
| 05/01/2026 17:25 | 294 | 4.7910 |
| 05/01/2026 17:25 | 464 | 4.7915 |
| 05/01/2026 17:25 | 92 | 4.7915 |
| 05/01/2026 17:25 | 464 | 4.7920 |
| 05/01/2026 17:25 | 850 | 4.7915 |
| 05/01/2026 17:25 | 464 | 4.7915 |
| 05/01/2026 17:25 | 734 | 4.7905 |
| 05/01/2026 17:25 | 464 | 4.7925 |
| 05/01/2026 17:25 | 137 | 4.7925 |
| 05/01/2026 17:25 | 476 | 4.7945 |
| 05/01/2026 17:25 | 1000 | 4.7945 |
| 05/01/2026 17:25 | 527 | 4.7950 |
| 05/01/2026 17:25 | 1042 | 4.79515 |
| 05/01/2026 17:25 | 0 | 4.7945 |
| 05/01/2026 17:24 | 18 | 4.7950 |
| 05/01/2026 17:24 | 492 | 4.7955 |
| 05/01/2026 17:24 | 595 | 4.7960 |
| 05/01/2026 17:24 | 880 | 4.7960 |
| 05/01/2026 17:24 | 0 | 4.7970 |
| 05/01/2026 17:24 | 215 | 4.7960 |
| 05/01/2026 17:24 | 1506 | 4.7965 |
| 05/01/2026 17:24 | 2949 | 4.7970 |
| 05/01/2026 17:24 | 500 | 4.7970 |
| 05/01/2026 17:24 | 2 | 4.7980 |
| 05/01/2026 17:24 | 346 | 4.7980 |
| 05/01/2026 17:24 | 493 | 4.7980 |
| 05/01/2026 17:24 | 106 | 4.7970 |
| 05/01/2026 17:24 | 249 | 4.7970 |
| 05/01/2026 17:24 | 469 | 4.7970 |
| 05/01/2026 17:24 | 328 | 4.7970 |
| 05/01/2026 17:24 | 1280 | 4.7970 |
| 05/01/2026 17:24 | 6 | 4.7970 |
| 05/01/2026 17:24 | 129 | 4.7970 |
| 05/01/2026 17:23 | 0 | 4.7975 |
| 05/01/2026 17:23 | 657 | 4.7970 |
| 05/01/2026 17:23 | 1042 | 4.7967 |
| 05/01/2026 17:23 | 4 | 4.7975 |
| 05/01/2026 17:23 | 4 | 4.7975 |
| 05/01/2026 17:23 | 65 | 4.7960 |
| 05/01/2026 17:23 | 1042 | 4.79675 |
| 05/01/2026 17:22 | 6 | 4.7960 |
| 05/01/2026 17:22 | 1 | 4.7960 |
| 05/01/2026 17:22 | 0 | 4.7975 |
| 05/01/2026 17:22 | 450 | 4.7970 |
| 05/01/2026 17:22 | 468 | 4.7975 |
| 05/01/2026 17:22 | 468 | 4.7975 |
| 05/01/2026 17:22 | 865 | 4.7975 |
| 05/01/2026 17:22 | 850 | 4.7975 |
| 05/01/2026 17:22 | 1020 | 4.7975 |
| 05/01/2026 17:22 | 468 | 4.7980 |
| 05/01/2026 17:22 | 468 | 4.7980 |
| 05/01/2026 17:22 | 581 | 4.7990 |
| 05/01/2026 17:22 | 22 | 4.7990 |
| 05/01/2026 17:22 | 1285 | 4.7980 |
| 05/01/2026 17:22 | 581 | 4.7980 |
| 05/01/2026 17:22 | 0 | 4.7985 |
| 05/01/2026 17:22 | 100 | 4.79827 |
| 05/01/2026 17:22 | 1042 | 4.79785 |
| 05/01/2026 17:22 | 127 | 4.7985 |
| 05/01/2026 17:22 | 491 | 4.7985 |
| 05/01/2026 17:22 | 291 | 4.7995 |
| 05/01/2026 17:22 | 458 | 4.8000 |
| 05/01/2026 17:22 | 850 | 4.8000 |
| 05/01/2026 17:22 | 464 | 4.8000 |
| 05/01/2026 17:22 | 461 | 4.7995 |
| 05/01/2026 17:22 | 4 | 4.8005 |
| 05/01/2026 17:22 | 1 | 4.8000 |
| 05/01/2026 17:22 | 27 | 4.8005 |
| 05/01/2026 17:22 | 464 | 4.8005 |
| 05/01/2026 17:22 | 336 | 4.8005 |
| 05/01/2026 17:22 | 322 | 4.8005 |
| 05/01/2026 17:22 | 142 | 4.8005 |
| 05/01/2026 17:22 | 928 | 4.8005 |
| 05/01/2026 17:22 | 207 | 4.8000 |
| 05/01/2026 17:22 | 464 | 4.8000 |
| 05/01/2026 17:22 | 186 | 4.8000 |
| 05/01/2026 17:22 | 207 | 4.7995 |
| 05/01/2026 17:22 | 329 | 4.8000 |
| 05/01/2026 17:21 | 6 | 4.7995 |
| 05/01/2026 17:21 | 629 | 4.7995 |
| 05/01/2026 17:21 | 464 | 4.7995 |
| 05/01/2026 17:21 | 35 | 4.8005 |
| 05/01/2026 17:21 | 0 | 4.8020 |
| 05/01/2026 17:21 | 491 | 4.8020 |
| 05/01/2026 17:21 | 304 | 4.8020 |
| 05/01/2026 17:21 | 110 | 4.8015 |
| 05/01/2026 17:21 | 123 | 4.8015 |
| 05/01/2026 17:21 | 117 | 4.8015 |
| 05/01/2026 17:21 | 464 | 4.8010 |
| 05/01/2026 17:21 | 127 | 4.8010 |
| 05/01/2026 17:21 | 110 | 4.8010 |
| 05/01/2026 17:21 | 114 | 4.8010 |
| 05/01/2026 17:21 | 629 | 4.8005 |
| 05/01/2026 17:21 | 306 | 4.7990 |
| 05/01/2026 17:21 | 491 | 4.7995 |
| 05/01/2026 17:21 | 850 | 4.8000 |
| 05/01/2026 17:21 | 567 | 4.8000 |
| 05/01/2026 17:21 | 1 | 4.8010 |
| 05/01/2026 17:21 | 491 | 4.7995 |
| 05/01/2026 17:21 | 567 | 4.7995 |
| 05/01/2026 17:21 | 464 | 4.7995 |
| 05/01/2026 17:21 | 850 | 4.7995 |
| 05/01/2026 17:21 | 567 | 4.7995 |
| 05/01/2026 17:21 | 1 | 4.8030 |
| 05/01/2026 17:21 | 491 | 4.8005 |
| 05/01/2026 17:21 | 464 | 4.8005 |
| 05/01/2026 17:21 | 464 | 4.8015 |
| 05/01/2026 17:21 | 226 | 4.8010 |
| 05/01/2026 17:21 | 464 | 4.8010 |
| 05/01/2026 17:21 | 850 | 4.8005 |
| 05/01/2026 17:21 | 1359 | 4.8005 |
| 05/01/2026 17:21 | 122 | 4.8005 |
| 05/01/2026 17:21 | 850 | 4.8005 |
| 05/01/2026 17:21 | 531 | 4.8010 |
| 05/01/2026 17:21 | 107 | 4.8010 |
| 05/01/2026 17:21 | 122 | 4.8010 |
| 05/01/2026 17:21 | 126 | 4.8010 |
| 05/01/2026 17:21 | 881 | 4.8015 |
| 05/01/2026 17:21 | 850 | 4.8015 |
| 05/01/2026 17:21 | 1894 | 4.8020 |
| 05/01/2026 17:21 | 2 | 4.8030 |
| 05/01/2026 17:21 | 1 | 4.8020 |
| 05/01/2026 17:21 | 20 | 4.8030 |
| 05/01/2026 17:21 | 1 | 4.8030 |
| 05/01/2026 17:21 | 859 | 4.8025 |
| 05/01/2026 17:21 | 500 | 4.8025 |
| 05/01/2026 17:21 | 323 | 4.8030 |
| 05/01/2026 17:21 | 128 | 4.8030 |
| 05/01/2026 17:21 | 1008 | 4.8030 |
| 05/01/2026 17:21 | 600 | 4.8030 |
| 05/01/2026 17:20 | 2728 | 4.8025 |
| 05/01/2026 17:20 | 39 | 4.8025 |
| 05/01/2026 17:20 | 368 | 4.8035 |
| 05/01/2026 17:20 | 156 | 4.8035 |
| 05/01/2026 17:20 | 130 | 4.8035 |
| 05/01/2026 17:20 | 365 | 4.8035 |
| 05/01/2026 17:20 | 705 | 4.8035 |
| 05/01/2026 17:20 | 783 | 4.8030 |
| 05/01/2026 17:20 | 500 | 4.8035 |
| 05/01/2026 17:20 | 135 | 4.8035 |
| 05/01/2026 17:20 | 10 | 4.8040 |
| 05/01/2026 17:19 | 4411 | 4.8030 |
| 05/01/2026 17:19 | 2138 | 4.8030 |
| 05/01/2026 17:19 | 850 | 4.8030 |
| 05/01/2026 17:19 | 1 | 4.8030 |
| 05/01/2026 17:19 | 0 | 4.8030 |
| 05/01/2026 17:19 | 0 | 4.8040 |
| 05/01/2026 17:19 | 0 | 4.8040 |
| 05/01/2026 17:19 | 480 | 4.8035 |
| 05/01/2026 17:19 | 120 | 4.8030 |
| 05/01/2026 17:19 | 120 | 4.8030 |
| 05/01/2026 17:19 | 464 | 4.8030 |
| 05/01/2026 17:19 | 266 | 4.8030 |
| 05/01/2026 17:19 | 1590 | 4.8030 |
| 05/01/2026 17:18 | 124 | 4.8025 |
| 05/01/2026 17:18 | 530 | 4.8025 |
| 05/01/2026 17:18 | 136 | 4.8020 |
| 05/01/2026 17:18 | 120 | 4.8020 |
| 05/01/2026 17:18 | 114 | 4.8020 |
| 05/01/2026 17:18 | 1120 | 4.8020 |
| 05/01/2026 17:18 | 387 | 4.8020 |
| 05/01/2026 17:18 | 836 | 4.80152 |
| 05/01/2026 17:18 | 1 | 4.8020 |
| 05/01/2026 17:18 | 0 | 4.8020 |
| 05/01/2026 17:17 | 0 | 4.8010 |
| 05/01/2026 17:17 | 0 | 4.8010 |
| 05/01/2026 17:17 | 1130 | 4.8020 |
| 05/01/2026 17:17 | 464 | 4.8015 |
| 05/01/2026 17:17 | 179 | 4.8015 |
| 05/01/2026 17:17 | 500 | 4.8015 |
| 05/01/2026 17:17 | 113 | 4.8015 |
| 05/01/2026 17:17 | 2 | 4.8015 |
| 05/01/2026 17:17 | 1234 | 4.80101 |
| 05/01/2026 17:16 | 8 | 4.8010 |
| 05/01/2026 17:16 | 179 | 4.8010 |
| 05/01/2026 17:16 | 46 | 4.8010 |
| 05/01/2026 17:16 | 38 | 4.8010 |
| 05/01/2026 17:16 | 108 | 4.8010 |
| 05/01/2026 17:16 | 332 | 4.8010 |
| 05/01/2026 17:16 | 1041 | 4.80052 |
| 05/01/2026 17:16 | 159 | 4.8010 |
| 05/01/2026 17:16 | 208 | 4.8010 |
| 05/01/2026 17:16 | 76 | 4.8010 |
| 05/01/2026 17:16 | 491 | 4.8010 |
| 05/01/2026 17:16 | 774 | 4.8005 |
| 05/01/2026 17:16 | 76 | 4.8010 |
| 05/01/2026 17:16 | 256 | 4.8010 |
| 05/01/2026 17:16 | 78 | 4.8015 |
| 05/01/2026 17:16 | 65 | 4.8015 |
| 05/01/2026 17:16 | 183 | 4.8015 |
| 05/01/2026 17:16 | 491 | 4.8015 |
| 05/01/2026 17:16 | 354 | 4.8015 |
| 05/01/2026 17:16 | 1140 | 4.8015 |
| 05/01/2026 17:16 | 4 | 4.8005 |
| 05/01/2026 17:16 | 5 | 4.8015 |
| 05/01/2026 17:16 | 1514 | 4.8010 |
| 05/01/2026 17:16 | 2186 | 4.8015 |
| 05/01/2026 17:16 | 13 | 4.8015 |
| 05/01/2026 17:16 | 1976 | 4.8025 |
| 05/01/2026 17:16 | 125 | 4.8025 |
| 05/01/2026 17:16 | 762 | 4.8025 |
| 05/01/2026 17:16 | 0 | 4.8030 |
| 05/01/2026 17:16 | 130 | 4.8025 |
| 05/01/2026 17:16 | 2250 | 4.8025 |
| 05/01/2026 17:15 | 17 | 4.8010 |
| 05/01/2026 17:15 | 298 | 4.80183 |
| 05/01/2026 17:15 | 41 | 4.8025 |
| 05/01/2026 17:14 | 1369 | 4.8025 |
| 05/01/2026 17:14 | 2000 | 4.80178 |
| 05/01/2026 17:14 | 1041 | 4.80178 |
| 05/01/2026 17:14 | 3802 | 4.80217 |
| 05/01/2026 17:14 | 22 | 4.8005 |
| 05/01/2026 17:14 | 10 | 4.8005 |
| 05/01/2026 17:14 | 1672 | 4.8025 |
| 05/01/2026 17:14 | 2680 | 4.8025 |
| 05/01/2026 17:14 | 108 | 4.8020 |
| 05/01/2026 17:14 | 0 | 4.8020 |
| 05/01/2026 17:13 | 848 | 4.8015 |
| 05/01/2026 17:13 | 41 | 4.8010 |
| 05/01/2026 17:13 | 450 | 4.8005 |
| 05/01/2026 17:13 | 313 | 4.8005 |
| 05/01/2026 17:13 | 177 | 4.8010 |
| 05/01/2026 17:13 | 31 | 4.8010 |
| 05/01/2026 17:13 | 392 | 4.8005 |
| 05/01/2026 17:13 | 500 | 4.8005 |
| 05/01/2026 17:13 | 177 | 4.8005 |
| 05/01/2026 17:13 | 208 | 4.8005 |
| 05/01/2026 17:13 | 177 | 4.8010 |
| 05/01/2026 17:13 | 362 | 4.8010 |
| 05/01/2026 17:13 | 843 | 4.8005 |
| 05/01/2026 17:13 | 636 | 4.8005 |
| 05/01/2026 17:13 | 73 | 4.8005 |
| 05/01/2026 17:13 | 1647 | 4.80117 |
| 05/01/2026 17:13 | 1069 | 4.8010 |
| 05/01/2026 17:13 | 720 | 4.8010 |
| 05/01/2026 17:13 | 1114 | 4.8015 |
| 05/01/2026 17:13 | 2236 | 4.8015 |
| 05/01/2026 17:13 | 850 | 4.8015 |
| 05/01/2026 17:13 | 615 | 4.8015 |
| 05/01/2026 17:13 | 0 | 4.8020 |
| 05/01/2026 17:13 | 0 | 4.8020 |
| 05/01/2026 17:13 | 339 | 4.8020 |
| 05/01/2026 17:13 | 500 | 4.8010 |
| 05/01/2026 17:13 | 655 | 4.8010 |
| 05/01/2026 17:13 | 110 | 4.8020 |
| 05/01/2026 17:13 | 139 | 4.8020 |
| 05/01/2026 17:13 | 2570 | 4.8020 |
| 05/01/2026 17:13 | 1 | 4.8020 |
| 05/01/2026 17:13 | 0 | 4.8020 |
| 05/01/2026 17:13 | 500 | 4.80156 |
| 05/01/2026 17:12 | 9000 | 4.8020 |
| 05/01/2026 17:12 | 3090 | 4.80127 |
| 05/01/2026 17:12 | 2064 | 4.8000 |
| 05/01/2026 17:12 | 39 | 4.8000 |
| 05/01/2026 17:12 | 324 | 4.7990 |
| 05/01/2026 17:12 | 216 | 4.7990 |
| 05/01/2026 17:12 | 163 | 4.7995 |
| 05/01/2026 17:12 | 323 | 4.7995 |
| 05/01/2026 17:12 | 207 | 4.7995 |
| 05/01/2026 17:12 | 44 | 4.7995 |
| 05/01/2026 17:12 | 19 | 4.7995 |
| 05/01/2026 17:12 | 53 | 4.7995 |
| 05/01/2026 17:12 | 287 | 4.7995 |
| 05/01/2026 17:12 | 115 | 4.7995 |
| 05/01/2026 17:12 | 319 | 4.7995 |
| 05/01/2026 17:12 | 850 | 4.7995 |
| 05/01/2026 17:12 | 0 | 4.8000 |
| 05/01/2026 17:12 | 1159 | 4.7985 |
| 05/01/2026 17:12 | 743 | 4.7985 |
| 05/01/2026 17:12 | 850 | 4.7985 |
| 05/01/2026 17:12 | 0 | 4.8000 |
| 05/01/2026 17:11 | 189 | 4.7990 |
| 05/01/2026 17:11 | 242 | 4.7990 |
| 05/01/2026 17:11 | 134 | 4.7990 |
| 05/01/2026 17:11 | 108 | 4.7990 |
| 05/01/2026 17:11 | 108 | 4.7990 |
| 05/01/2026 17:11 | 220 | 4.7990 |
| 05/01/2026 17:11 | 534 | 4.7980 |
| 05/01/2026 17:11 | 1 | 4.8010 |
| 05/01/2026 17:11 | 332 | 4.7985 |
| 05/01/2026 17:11 | 100 | 4.7990 |
| 05/01/2026 17:11 | 478 | 4.7990 |
| 05/01/2026 17:11 | 254 | 4.7990 |
| 05/01/2026 17:11 | 636 | 4.7990 |
| 05/01/2026 17:11 | 59 | 4.7990 |
| 05/01/2026 17:11 | 444 | 4.7990 |
| 05/01/2026 17:10 | 349 | 4.7995 |
| 05/01/2026 17:10 | 850 | 4.8000 |
| 05/01/2026 17:10 | 343 | 4.8000 |
| 05/01/2026 17:10 | 61 | 4.8000 |
| 05/01/2026 17:10 | 0 | 4.8015 |
| 05/01/2026 17:10 | 533 | 4.8005 |
| 05/01/2026 17:10 | 984 | 4.8005 |
| 05/01/2026 17:10 | 62 | 4.8010 |
| 05/01/2026 17:10 | 52 | 4.8010 |
| 05/01/2026 17:10 | 146 | 4.8010 |
| 05/01/2026 17:10 | 282 | 4.8010 |
| 05/01/2026 17:10 | 119 | 4.8010 |
| 05/01/2026 17:10 | 374 | 4.8010 |
| 05/01/2026 17:10 | 107 | 4.8010 |
| 05/01/2026 17:10 | 1 | 4.8010 |
| 05/01/2026 17:10 | 374 | 4.8005 |
| 05/01/2026 17:10 | 62 | 4.8005 |
| 05/01/2026 17:10 | 763 | 4.8005 |
| 05/01/2026 17:10 | 343 | 4.8005 |
| 05/01/2026 17:10 | 146 | 4.8005 |
| 05/01/2026 17:10 | 1000 | 4.80101 |
| 05/01/2026 17:09 | 578 | 4.80089 |
| 05/01/2026 17:09 | 43 | 4.8015 |
| 05/01/2026 17:09 | 2 | 4.8015 |
| 05/01/2026 17:09 | 2162 | 4.8010 |
| 05/01/2026 17:09 | 97 | 4.8020 |
| 05/01/2026 17:09 | 117 | 4.8020 |
| 05/01/2026 17:09 | 500 | 4.8020 |
| 05/01/2026 17:09 | 252 | 4.8020 |
| 05/01/2026 17:09 | 1 | 4.8020 |
| 05/01/2026 17:09 | 798 | 4.8020 |
| 05/01/2026 17:09 | 368 | 4.8020 |
| 05/01/2026 17:09 | 2082 | 4.8020 |
| 05/01/2026 17:09 | 1 | 4.8005 |
| 05/01/2026 17:09 | 1 | 4.8005 |
| 05/01/2026 17:09 | 282 | 4.8015 |
| 05/01/2026 17:09 | 328 | 4.8015 |
| 05/01/2026 17:09 | 298 | 4.8015 |
| 05/01/2026 17:09 | 203 | 4.8015 |
| 05/01/2026 17:09 | 244 | 4.8005 |
| 05/01/2026 17:09 | 1435 | 4.8005 |
| 05/01/2026 17:09 | 850 | 4.8005 |
| 05/01/2026 17:08 | 0 | 4.8020 |
| 05/01/2026 17:08 | 2 | 4.8020 |
| 05/01/2026 17:08 | 206 | 4.80117 |
| 05/01/2026 17:07 | 0 | 4.8025 |
| 05/01/2026 17:07 | 5 | 4.8010 |
| 05/01/2026 17:07 | 104 | 4.8015 |
| 05/01/2026 17:07 | 1020 | 4.8015 |
| 05/01/2026 17:07 | 310 | 4.80052 |
| 05/01/2026 17:07 | 0 | 4.8015 |
| 05/01/2026 17:07 | 2 | 4.8015 |
| 05/01/2026 17:07 | 0 | 4.8015 |
| 05/01/2026 17:06 | 1 | 4.7990 |
| 05/01/2026 17:06 | 10 | 4.80144 |
| 05/01/2026 17:06 | 0 | 4.8015 |
| 05/01/2026 17:06 | 850 | 4.8010 |
| 05/01/2026 17:06 | 464 | 4.8010 |
| 05/01/2026 17:06 | 336 | 4.8010 |
| 05/01/2026 17:06 | 102 | 4.8005 |
| 05/01/2026 17:06 | 1520 | 4.8005 |
| 05/01/2026 17:06 | 19 | 4.8005 |
| 05/01/2026 17:06 | 850 | 4.8005 |
| 05/01/2026 17:06 | 237 | 4.8005 |
| 05/01/2026 17:06 | 68 | 4.8015 |
| 05/01/2026 17:06 | 16 | 4.8015 |
| 05/01/2026 17:06 | 254 | 4.8010 |
| 05/01/2026 17:06 | 237 | 4.8010 |
| 05/01/2026 17:06 | 906 | 4.8005 |
| 05/01/2026 17:05 | 0 | 4.8030 |
| 05/01/2026 17:05 | 763 | 4.8010 |
| 05/01/2026 17:05 | 1090 | 4.8015 |
| 05/01/2026 17:05 | 850 | 4.8015 |
| 05/01/2026 17:05 | 313 | 4.8020 |
| 05/01/2026 17:05 | 464 | 4.8020 |
| 05/01/2026 17:05 | 0 | 4.8015 |
| 05/01/2026 17:05 | 538 | 4.8015 |
| 05/01/2026 17:05 | 499 | 4.8025 |
| 05/01/2026 17:05 | 133 | 4.8015 |
| 05/01/2026 17:05 | 332 | 4.8015 |
| 05/01/2026 17:05 | 630 | 4.8015 |
| 05/01/2026 17:05 | 442 | 4.8015 |
| 05/01/2026 17:05 | 169 | 4.8015 |
| 05/01/2026 17:05 | 601 | 4.8010 |
| 05/01/2026 17:05 | 464 | 4.7990 |
| 05/01/2026 17:05 | 1704 | 4.8000 |
| 05/01/2026 17:05 | 780 | 4.7995 |
| 05/01/2026 17:05 | 160 | 4.7995 |
| 05/01/2026 17:05 | 106 | 4.7985 |
| 05/01/2026 17:05 | 1538 | 4.7985 |
| 05/01/2026 17:05 | 850 | 4.7985 |
| 05/01/2026 17:05 | 5000 | 4.79754 |
| 05/01/2026 17:04 | 1 | 4.7985 |
| 05/01/2026 17:04 | 0 | 4.7985 |
| 05/01/2026 17:04 | 373 | 4.7980 |
| 05/01/2026 17:04 | 419 | 4.7980 |
| 05/01/2026 17:04 | 115 | 4.7980 |
| 05/01/2026 17:04 | 433 | 4.7985 |
| 05/01/2026 17:04 | 55 | 4.7985 |
| 05/01/2026 17:04 | 270 | 4.7990 |
| 05/01/2026 17:04 | 194 | 4.7990 |
| 05/01/2026 17:04 | 101 | 4.7990 |
| 05/01/2026 17:04 | 302 | 4.7990 |
| 05/01/2026 17:04 | 1200 | 4.7990 |
| 05/01/2026 17:04 | 90 | 4.7980 |
| 05/01/2026 17:04 | 1 | 4.7980 |
| 05/01/2026 17:04 | 572 | 4.7980 |
| 05/01/2026 17:04 | 2 | 4.7995 |
| 05/01/2026 17:04 | 13 | 4.7995 |
| 05/01/2026 17:04 | 4 | 4.7995 |
| 05/01/2026 17:04 | 1041 | 4.79847 |
| 05/01/2026 17:04 | 2 | 4.79942 |
| 05/01/2026 17:04 | 124 | 4.79867 |
| 05/01/2026 17:04 | 335 | 4.7985 |
| 05/01/2026 17:04 | 393 | 4.7985 |
| 05/01/2026 17:04 | 850 | 4.7985 |
| 05/01/2026 17:04 | 405 | 4.7990 |
| 05/01/2026 17:04 | 561 | 4.7990 |
| 05/01/2026 17:03 | 0 | 4.7990 |
| 05/01/2026 17:03 | 439 | 4.7990 |
| 05/01/2026 17:03 | 491 | 4.7990 |
| 05/01/2026 17:03 | 270 | 4.7990 |
| 05/01/2026 17:03 | 850 | 4.7995 |
| 05/01/2026 17:03 | 500 | 4.7995 |
| 05/01/2026 17:03 | 500 | 4.7990 |
| 05/01/2026 17:03 | 850 | 4.7985 |
| 05/01/2026 17:03 | 1035 | 4.7985 |
| 05/01/2026 17:03 | 411 | 4.7985 |
| 05/01/2026 17:03 | 99 | 4.7985 |
| 05/01/2026 17:03 | 61 | 4.7985 |
| 05/01/2026 17:03 | 534 | 4.7985 |
| 05/01/2026 17:03 | 121 | 4.7985 |
| 05/01/2026 17:03 | 93 | 4.7990 |
| 05/01/2026 17:03 | 568 | 4.7990 |
| 05/01/2026 17:03 | 0 | 4.8005 |
| 05/01/2026 17:03 | 661 | 4.7995 |
| 05/01/2026 17:03 | 767 | 4.8000 |
| 05/01/2026 17:02 | 118 | 4.8005 |
| 05/01/2026 17:02 | 434 | 4.8005 |
| 05/01/2026 17:02 | 276 | 4.8010 |
| 05/01/2026 17:02 | 105 | 4.8010 |
| 05/01/2026 17:02 | 369 | 4.8010 |
| 05/01/2026 17:02 | 474 | 4.8005 |
| 05/01/2026 17:02 | 474 | 4.8005 |
| 05/01/2026 17:02 | 317 | 4.8010 |
| 05/01/2026 17:02 | 665 | 4.8010 |
| 05/01/2026 17:02 | 285 | 4.8015 |
| 05/01/2026 17:02 | 443 | 4.8015 |
| 05/01/2026 17:02 | 106 | 4.8015 |
| 05/01/2026 17:02 | 464 | 4.8015 |
| 05/01/2026 17:02 | 2 | 4.8015 |
| 05/01/2026 17:02 | 1 | 4.8015 |
| 05/01/2026 17:02 | 218 | 4.80042 |
| 05/01/2026 17:02 | 320 | 4.7995 |
| 05/01/2026 17:01 | 0 | 4.8015 |
| 05/01/2026 17:01 | 4 | 4.7995 |
| 05/01/2026 17:01 | 12 | 4.8015 |
| 05/01/2026 17:01 | 493 | 4.8010 |
| 05/01/2026 17:01 | 706 | 4.8015 |
| 05/01/2026 17:01 | 422 | 4.8015 |
| 05/01/2026 17:01 | 706 | 4.8020 |
| 05/01/2026 17:01 | 75 | 4.8020 |
| 05/01/2026 17:01 | 0 | 4.8020 |
| 05/01/2026 17:00 | 963 | 4.80303 |
| 05/01/2026 17:00 | 1 | 4.8040 |
| 05/01/2026 17:00 | 0 | 4.8040 |
| 05/01/2026 17:00 | 203 | 4.8040 |
| 05/01/2026 17:00 | 397 | 4.8030 |
| 05/01/2026 17:00 | 330 | 4.8030 |
| 05/01/2026 17:00 | 330 | 4.8030 |
| 05/01/2026 17:00 | 800 | 4.8035 |
| 05/01/2026 17:00 | 312 | 4.8040 |
| 05/01/2026 17:00 | 218 | 4.8040 |
| 05/01/2026 17:00 | 132 | 4.8040 |
| 05/01/2026 17:00 | 464 | 4.8040 |
| 05/01/2026 17:00 | 16 | 4.8035 |
| 05/01/2026 17:00 | 7 | 4.8035 |
| 05/01/2026 17:00 | 0 | 4.8065 |
| 05/01/2026 17:00 | 0 | 4.8065 |
| 05/01/2026 17:00 | 284 | 4.8055 |
| 05/01/2026 17:00 | 464 | 4.8055 |
| 05/01/2026 17:00 | 41 | 4.8060 |
| 05/01/2026 17:00 | 712 | 4.8060 |
| 05/01/2026 17:00 | 20 | 4.80696 |
| 05/01/2026 16:59 | 1015 | 4.8065 |
| 05/01/2026 16:59 | 37 | 4.8070 |
| 05/01/2026 16:59 | 30 | 4.8070 |
| 05/01/2026 16:59 | 86 | 4.8070 |
| 05/01/2026 16:59 | 850 | 4.8070 |
| 05/01/2026 16:59 | 13 | 4.8070 |
| 05/01/2026 16:59 | 35 | 4.8070 |
| 05/01/2026 16:59 | 185 | 4.8070 |
| 05/01/2026 16:59 | 335 | 4.8070 |
| 05/01/2026 16:59 | 2 | 4.8080 |
| 05/01/2026 16:59 | 464 | 4.8075 |
| 05/01/2026 16:58 | 598 | 4.8080 |
| 05/01/2026 16:58 | 760 | 4.8085 |
| 05/01/2026 16:58 | 530 | 4.8090 |
| 05/01/2026 16:58 | 41 | 4.8090 |
| 05/01/2026 16:58 | 299 | 4.8090 |
| 05/01/2026 16:58 | 464 | 4.8090 |
| 05/01/2026 16:58 | 610 | 4.8090 |
| 05/01/2026 16:58 | 111 | 4.8090 |
| 05/01/2026 16:58 | 125 | 4.8090 |
| 05/01/2026 16:58 | 103 | 4.8090 |
| 05/01/2026 16:58 | 605 | 4.8085 |
| 05/01/2026 16:58 | 2954 | 4.8080 |
| 05/01/2026 16:58 | 723 | 4.8075 |
| 05/01/2026 16:58 | 101 | 4.8075 |
| 05/01/2026 16:58 | 339 | 4.8070 |
| 05/01/2026 16:58 | 125 | 4.8070 |
| 05/01/2026 16:58 | 464 | 4.8070 |
| 05/01/2026 16:58 | 1800 | 4.8070 |
| 05/01/2026 16:58 | 200 | 4.80602 |
| 05/01/2026 16:58 | 107 | 4.8045 |
| 05/01/2026 16:58 | 736 | 4.8045 |
| 05/01/2026 16:58 | 108 | 4.8055 |
| 05/01/2026 16:58 | 101 | 4.8055 |
| 05/01/2026 16:58 | 906 | 4.8055 |
| 05/01/2026 16:58 | 15 | 4.8080 |
| 05/01/2026 16:58 | 461 | 4.8060 |
| 05/01/2026 16:58 | 122 | 4.8060 |
| 05/01/2026 16:58 | 106 | 4.8060 |
| 05/01/2026 16:58 | 112 | 4.8060 |
| 05/01/2026 16:58 | 1490 | 4.8065 |
| 05/01/2026 16:58 | 1413 | 4.8065 |
| 05/01/2026 16:58 | 490 | 4.8065 |
| 05/01/2026 16:58 | 950 | 4.8065 |
| 05/01/2026 16:58 | 684 | 4.8070 |
| 05/01/2026 16:58 | 104 | 4.8070 |
| 05/01/2026 16:58 | 118 | 4.8070 |
| 05/01/2026 16:58 | 105 | 4.8070 |
| 05/01/2026 16:58 | 400 | 4.8070 |
| 05/01/2026 16:58 | 57 | 4.8075 |
| 05/01/2026 16:58 | 490 | 4.8075 |
| 05/01/2026 16:58 | 953 | 4.8080 |
| 05/01/2026 16:58 | 227 | 4.8080 |
| 05/01/2026 16:58 | 1130 | 4.8089 |
| 05/01/2026 16:58 | 0 | 4.8100 |
| 05/01/2026 16:57 | 640 | 4.8090 |
| 05/01/2026 16:57 | 160 | 4.8090 |
| 05/01/2026 16:57 | 595 | 4.8090 |
| 05/01/2026 16:57 | 495 | 4.8105 |
| 05/01/2026 16:57 | 572 | 4.8110 |
| 05/01/2026 16:57 | 4 | 4.8115 |
| 05/01/2026 16:57 | 1 | 4.8120 |
| 05/01/2026 16:57 | 900 | 4.8115 |
| 05/01/2026 16:57 | 35 | 4.8115 |
| 05/01/2026 16:57 | 46 | 4.8115 |
| 05/01/2026 16:57 | 407 | 4.8115 |
| 05/01/2026 16:57 | 33 | 4.8115 |
| 05/01/2026 16:57 | 594 | 4.8120 |
| 05/01/2026 16:57 | 39 | 4.8120 |
| 05/01/2026 16:57 | 0 | 4.8130 |
| 05/01/2026 16:57 | 16 | 4.8120 |
| 05/01/2026 16:57 | 41 | 4.8130 |
| 05/01/2026 16:57 | 959 | 4.8125 |
| 05/01/2026 16:57 | 48 | 4.8125 |
| 05/01/2026 16:57 | 274 | 4.8135 |
| 05/01/2026 16:57 | 261 | 4.8135 |
| 05/01/2026 16:57 | 900 | 4.8135 |
| 05/01/2026 16:56 | 870 | 4.81377 |
| 05/01/2026 16:56 | 351 | 4.8130 |
| 05/01/2026 16:56 | 41 | 4.8130 |
| 05/01/2026 16:56 | 656 | 4.8135 |
| 05/01/2026 16:56 | 704 | 4.8140 |
| 05/01/2026 16:56 | 0 | 4.8145 |
| 05/01/2026 16:56 | 4 | 4.8130 |
| 05/01/2026 16:56 | 1 | 4.81441 |
| 05/01/2026 16:55 | 590 | 4.81367 |
| 05/01/2026 16:55 | 0 | 4.8150 |
| 05/01/2026 16:55 | 149 | 4.8145 |
| 05/01/2026 16:55 | 647 | 4.8145 |
| 05/01/2026 16:55 | 82 | 4.8150 |
| 05/01/2026 16:55 | 550 | 4.8150 |
| 05/01/2026 16:55 | 149 | 4.8145 |
| 05/01/2026 16:55 | 300 | 4.8135 |
| 05/01/2026 16:55 | 725 | 4.8135 |
| 05/01/2026 16:55 | 644 | 4.8140 |
| 05/01/2026 16:55 | 893 | 4.8145 |
| 05/01/2026 16:55 | 39 | 4.8145 |
| 05/01/2026 16:55 | 210 | 4.8145 |
| 05/01/2026 16:55 | 655 | 4.8150 |
| 05/01/2026 16:55 | 1192 | 4.81577 |
| 05/01/2026 16:54 | 51 | 4.8170 |
| 05/01/2026 16:54 | 20 | 4.8150 |
| 05/01/2026 16:54 | 56 | 4.8155 |
| 05/01/2026 16:54 | 188 | 4.8155 |
| 05/01/2026 16:54 | 188 | 4.8155 |
| 05/01/2026 16:54 | 656 | 4.8155 |
| 05/01/2026 16:54 | 180 | 4.8155 |
| 05/01/2026 16:54 | 31 | 4.8150 |
| 05/01/2026 16:54 | 513 | 4.8150 |
| 05/01/2026 16:54 | 410 | 4.8150 |
| 05/01/2026 16:54 | 851 | 4.8155 |
| 05/01/2026 16:54 | 305 | 4.8165 |
| 05/01/2026 16:54 | 1942 | 4.8160 |
| 05/01/2026 16:54 | 500 | 4.8160 |
| 05/01/2026 16:54 | 0 | 4.8175 |
| 05/01/2026 16:53 | 1 | 4.8175 |
| 05/01/2026 16:53 | 2519 | 4.81634 |
| 05/01/2026 16:53 | 0 | 4.8175 |
| 05/01/2026 16:53 | 1 | 4.8155 |
| 05/01/2026 16:52 | 4 | 4.8175 |
| 05/01/2026 16:52 | 7 | 4.8160 |
| 05/01/2026 16:52 | 0 | 4.8160 |
| 05/01/2026 16:52 | 464 | 4.8160 |
| 05/01/2026 16:52 | 850 | 4.8165 |
| 05/01/2026 16:52 | 164 | 4.8160 |
| 05/01/2026 16:52 | 850 | 4.8160 |
| 05/01/2026 16:52 | 950 | 4.8160 |
| 05/01/2026 16:52 | 5072 | 4.81527 |
| 05/01/2026 16:52 | 20 | 4.8160 |
| 05/01/2026 16:51 | 249 | 4.8145 |
| 05/01/2026 16:51 | 420 | 4.8155 |
| 05/01/2026 16:51 | 437 | 4.8160 |
| 05/01/2026 16:51 | 496 | 4.8160 |
| 05/01/2026 16:51 | 755 | 4.8165 |
| 05/01/2026 16:51 | 1317 | 4.8165 |
| 05/01/2026 16:51 | 42 | 4.8170 |
| 05/01/2026 16:51 | 354 | 4.8170 |
| 05/01/2026 16:51 | 401 | 4.8170 |
| 05/01/2026 16:51 | 0 | 4.8180 |
| 05/01/2026 16:51 | 0 | 4.8180 |
| 05/01/2026 16:51 | 185 | 4.8175 |
| 05/01/2026 16:51 | 760 | 4.8175 |
| 05/01/2026 16:51 | 16 | 4.8180 |
| 05/01/2026 16:51 | 744 | 4.8180 |
| 05/01/2026 16:51 | 409 | 4.8180 |
| 05/01/2026 16:51 | 195 | 4.8180 |
| 05/01/2026 16:51 | 101 | 4.8180 |
| 05/01/2026 16:51 | 464 | 4.8180 |
| 05/01/2026 16:51 | 0 | 4.8195 |
| 05/01/2026 16:51 | 2 | 4.8180 |
| 05/01/2026 16:50 | 760 | 4.8185 |
| 05/01/2026 16:50 | 83 | 4.8175 |
| 05/01/2026 16:50 | 241 | 4.8175 |
| 05/01/2026 16:50 | 415 | 4.81759 |
| 05/01/2026 16:50 | 9 | 4.81894 |
| 05/01/2026 16:50 | 2832 | 4.8180 |
| 05/01/2026 16:50 | 275 | 4.8175 |
| 05/01/2026 16:50 | 13 | 4.8175 |
| 05/01/2026 16:50 | 270 | 4.8170 |
| 05/01/2026 16:50 | 298 | 4.8170 |
| 05/01/2026 16:50 | 51 | 4.8170 |
| 05/01/2026 16:50 | 61 | 4.8170 |
| 05/01/2026 16:50 | 142 | 4.8170 |
| 05/01/2026 16:50 | 270 | 4.8170 |
| 05/01/2026 16:50 | 180 | 4.8170 |
| 05/01/2026 16:50 | 482 | 4.8170 |
| 05/01/2026 16:50 | 500 | 4.8165 |
| 05/01/2026 16:50 | 85 | 4.8165 |
| 05/01/2026 16:50 | 179 | 4.8165 |
| 05/01/2026 16:50 | 920 | 4.8165 |
| 05/01/2026 16:50 | 20 | 4.8150 |
| 05/01/2026 16:50 | 20 | 4.8165 |
| 05/01/2026 16:48 | 409 | 4.8155 |
| 05/01/2026 16:48 | 677 | 4.8160 |
| 05/01/2026 16:48 | 677 | 4.8165 |
| 05/01/2026 16:48 | 996 | 4.8170 |
| 05/01/2026 16:48 | 1 | 4.8180 |
| 05/01/2026 16:48 | 0 | 4.8180 |
| 05/01/2026 16:48 | 22 | 4.8170 |
| 05/01/2026 16:47 | 616 | 4.8175 |
| 05/01/2026 16:47 | 426 | 4.8175 |
| 05/01/2026 16:47 | 967 | 4.8180 |
| 05/01/2026 16:47 | 753 | 4.8180 |
| 05/01/2026 16:46 | 1529 | 4.8185 |
| 05/01/2026 16:46 | 41 | 4.8185 |
| 05/01/2026 16:46 | 1037 | 4.81898 |
| 05/01/2026 16:46 | 0 | 4.8195 |
| 05/01/2026 16:46 | 173 | 4.8190 |
| 05/01/2026 16:46 | 83 | 4.8185 |
| 05/01/2026 16:46 | 1123 | 4.8185 |
| 05/01/2026 16:46 | 1336 | 4.8185 |
| 05/01/2026 16:46 | 20 | 4.8195 |
| 05/01/2026 16:46 | 0 | 4.8195 |
| 05/01/2026 16:46 | 197 | 4.8195 |
| 05/01/2026 16:45 | 0 | 4.8200 |
| 05/01/2026 16:45 | 1037 | 4.81866 |
| 05/01/2026 16:45 | 0 | 4.8195 |
| 05/01/2026 16:45 | 0 | 4.8200 |
| 05/01/2026 16:45 | 950 | 4.8190 |
| 05/01/2026 16:45 | 1794 | 4.8185 |
| 05/01/2026 16:45 | 354 | 4.8185 |
| 05/01/2026 16:45 | 110 | 4.8185 |
| 05/01/2026 16:44 | 1 | 4.8170 |
| 05/01/2026 16:44 | 1 | 4.8170 |
| 05/01/2026 16:44 | 3 | 4.8185 |
| 05/01/2026 16:44 | 3 | 4.8185 |
| 05/01/2026 16:44 | 531 | 4.8185 |
| 05/01/2026 16:44 | 970 | 4.8185 |
| 05/01/2026 16:43 | 0 | 4.8180 |
| 05/01/2026 16:43 | 4214 | 4.8175 |
| 05/01/2026 16:43 | 115 | 4.8175 |
| 05/01/2026 16:43 | 108 | 4.8175 |
| 05/01/2026 16:43 | 101 | 4.8175 |
| 05/01/2026 16:43 | 502 | 4.8175 |
| 05/01/2026 16:43 | 621 | 4.8170 |
| 05/01/2026 16:43 | 172 | 4.8155 |
| 05/01/2026 16:43 | 172 | 4.8150 |
| 05/01/2026 16:43 | 576 | 4.8150 |
| 05/01/2026 16:43 | 457 | 4.8160 |
| 05/01/2026 16:43 | 493 | 4.8155 |
| 05/01/2026 16:43 | 1316 | 4.8155 |
| 05/01/2026 16:43 | 505 | 4.8155 |
| 05/01/2026 16:43 | 208 | 4.8160 |
| 05/01/2026 16:43 | 1849 | 4.8160 |
| 05/01/2026 16:42 | 1 | 4.8175 |
| 05/01/2026 16:42 | 0 | 4.8175 |
| 05/01/2026 16:42 | 2 | 4.8175 |
| 05/01/2026 16:42 | 21 | 4.8175 |
| 05/01/2026 16:42 | 226 | 4.8175 |
| 05/01/2026 16:42 | 59 | 4.8175 |
| 05/01/2026 16:42 | 49 | 4.8175 |
| 05/01/2026 16:42 | 138 | 4.8175 |
| 05/01/2026 16:42 | 489 | 4.8175 |
| 05/01/2026 16:42 | 247 | 4.8175 |
| 05/01/2026 16:42 | 21 | 4.8175 |
| 05/01/2026 16:42 | 215 | 4.8175 |
| 05/01/2026 16:42 | 59 | 4.8175 |
| 05/01/2026 16:42 | 49 | 4.8175 |
| 05/01/2026 16:42 | 138 | 4.8175 |
| 05/01/2026 16:42 | 489 | 4.8175 |
| 05/01/2026 16:42 | 247 | 4.8175 |
| 05/01/2026 16:42 | 21 | 4.8175 |
| 05/01/2026 16:42 | 284 | 4.8175 |
| 05/01/2026 16:42 | 260 | 4.8175 |
| 05/01/2026 16:42 | 291 | 4.8175 |
| 05/01/2026 16:42 | 198 | 4.8175 |
| 05/01/2026 16:42 | 49 | 4.8175 |
| 05/01/2026 16:42 | 138 | 4.8175 |
| 05/01/2026 16:42 | 247 | 4.8175 |
| 05/01/2026 16:42 | 21 | 4.8175 |
| 05/01/2026 16:42 | 582 | 4.8175 |
| 05/01/2026 16:42 | 173 | 4.8175 |
| 05/01/2026 16:42 | 2 | 4.8175 |
| 05/01/2026 16:42 | 0 | 4.8175 |
| 05/01/2026 16:42 | 3300 | 4.81677 |
| 05/01/2026 16:41 | 0 | 4.8175 |
| 05/01/2026 16:41 | 0 | 4.8160 |
| 05/01/2026 16:41 | 0 | 4.8175 |
| 05/01/2026 16:41 | 1 | 4.8175 |
| 05/01/2026 16:41 | 2 | 4.8175 |
| 05/01/2026 16:41 | 1 | 4.8175 |
| 05/01/2026 16:41 | 0 | 4.8175 |
| 05/01/2026 16:41 | 0 | 4.8175 |
| 05/01/2026 16:41 | 0 | 4.8180 |
| 05/01/2026 16:41 | 20 | 4.8165 |
| 05/01/2026 16:41 | 1136 | 4.8165 |
| 05/01/2026 16:40 | 0 | 4.8180 |
| 05/01/2026 16:40 | 6 | 4.8180 |
| 05/01/2026 16:40 | 0 | 4.8180 |
| 05/01/2026 16:40 | 95 | 4.8170 |
| 05/01/2026 16:40 | 1120 | 4.8170 |
| 05/01/2026 16:40 | 41 | 4.8170 |
| 05/01/2026 16:39 | 0 | 4.8170 |
| 05/01/2026 16:39 | 2 | 4.8185 |
| 05/01/2026 16:39 | 257 | 4.8170 |
| 05/01/2026 16:39 | 41 | 4.8170 |
| 05/01/2026 16:39 | 464 | 4.8165 |
| 05/01/2026 16:39 | 16 | 4.8175 |
| 05/01/2026 16:39 | 2 | 4.8175 |
| 05/01/2026 16:38 | 0 | 4.8175 |
| 05/01/2026 16:38 | 0 | 4.8175 |
| 05/01/2026 16:38 | 0 | 4.8175 |
| 05/01/2026 16:38 | 2 | 4.8175 |
| 05/01/2026 16:38 | 364 | 4.8165 |
| 05/01/2026 16:38 | 100 | 4.8165 |
| 05/01/2026 16:38 | 0 | 4.8180 |
| 05/01/2026 16:37 | 0 | 4.8180 |
| 05/01/2026 16:37 | 2662 | 4.81552 |
| 05/01/2026 16:37 | 820 | 4.8165 |
| 05/01/2026 16:37 | 0 | 4.8165 |
| 05/01/2026 16:37 | 774 | 4.8165 |
| 05/01/2026 16:37 | 0 | 4.8165 |
| 05/01/2026 16:37 | 3 | 4.8160 |
| 05/01/2026 16:36 | 4 | 4.8145 |
| 05/01/2026 16:36 | 5 | 4.81592 |
| 05/01/2026 16:36 | 200 | 4.81502 |
| 05/01/2026 16:36 | 1845 | 4.8145 |
| 05/01/2026 16:36 | 760 | 4.8145 |
| 05/01/2026 16:36 | 0 | 4.8160 |
| 05/01/2026 16:36 | 30 | 4.8160 |
| 05/01/2026 16:36 | 19 | 4.81454 |
| 05/01/2026 16:36 | 5 | 4.8160 |
| 05/01/2026 16:36 | 93 | 4.8135 |
| 05/01/2026 16:36 | 1003 | 4.8135 |
| 05/01/2026 16:36 | 0 | 4.8135 |
| 05/01/2026 16:36 | 0 | 4.8135 |
| 05/01/2026 16:35 | 0 | 4.8125 |
| 05/01/2026 16:35 | 500 | 4.8130 |
| 05/01/2026 16:35 | 1500 | 4.8130 |
| 05/01/2026 16:35 | 500 | 4.8125 |
| 05/01/2026 16:35 | 176 | 4.8125 |
| 05/01/2026 16:35 | 0 | 4.8125 |
| 05/01/2026 16:35 | 0 | 4.8125 |
| 05/01/2026 16:35 | 0 | 4.8125 |
| 05/01/2026 16:35 | 268 | 4.8125 |
| 05/01/2026 16:35 | 500 | 4.8125 |