Hoher Abstand zu verzögertem Kurs
|
Official
05.12.2025
-
17:35:04
|
Geld
05.12.2025 -
18:30:00
|
Geld Volumen |
Brief
05.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.5300
+0.01
(
+0.22% )
|
4.3100
|
1'500 |
4.5900
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/05/2025 17:29 | 13 | 4.5140 |
| 12/05/2025 17:29 | 818 | 4.5140 |
| 12/05/2025 17:29 | 728 | 4.5140 |
| 12/05/2025 17:29 | 68 | 4.5140 |
| 12/05/2025 17:29 | 796 | 4.5140 |
| 12/05/2025 17:29 | 122 | 4.5150 |
| 12/05/2025 17:29 | 951 | 4.5150 |
| 12/05/2025 17:29 | 959 | 4.5150 |
| 12/05/2025 17:29 | 2245 | 4.5150 |
| 12/05/2025 17:29 | 470 | 4.5150 |
| 12/05/2025 17:29 | 0 | 4.5140 |
| 12/05/2025 17:29 | 1 | 4.5140 |
| 12/05/2025 17:29 | 570 | 4.5140 |
| 12/05/2025 17:29 | 2245 | 4.5140 |
| 12/05/2025 17:29 | 952 | 4.5140 |
| 12/05/2025 17:29 | 623 | 4.5140 |
| 12/05/2025 17:29 | 198 | 4.5140 |
| 12/05/2025 17:29 | 6403 | 4.5140 |
| 12/05/2025 17:29 | 1473 | 4.5140 |
| 12/05/2025 17:29 | 2236 | 4.5140 |
| 12/05/2025 17:29 | 632 | 4.5145 |
| 12/05/2025 17:29 | 632 | 4.5145 |
| 12/05/2025 17:28 | 1396 | 4.5150 |
| 12/05/2025 17:28 | 1588 | 4.5150 |
| 12/05/2025 17:28 | 0 | 4.5160 |
| 12/05/2025 17:28 | 0 | 4.5160 |
| 12/05/2025 17:28 | 0 | 4.5160 |
| 12/05/2025 17:28 | 1533 | 4.5160 |
| 12/05/2025 17:28 | 2520 | 4.5160 |
| 12/05/2025 17:28 | 2081 | 4.5160 |
| 12/05/2025 17:28 | 1100 | 4.51647 |
| 12/05/2025 17:28 | 2500 | 4.5160 |
| 12/05/2025 17:28 | 1491 | 4.5160 |
| 12/05/2025 17:27 | 791 | 4.5160 |
| 12/05/2025 17:27 | 854 | 4.5160 |
| 12/05/2025 17:27 | 2245 | 4.5160 |
| 12/05/2025 17:27 | 1 | 4.5150 |
| 12/05/2025 17:27 | 849 | 4.5160 |
| 12/05/2025 17:27 | 2245 | 4.5160 |
| 12/05/2025 17:27 | 0 | 4.5170 |
| 12/05/2025 17:27 | 1597 | 4.5160 |
| 12/05/2025 17:27 | 1408 | 4.5160 |
| 12/05/2025 17:27 | 673 | 4.5160 |
| 12/05/2025 17:27 | 406 | 4.5170 |
| 12/05/2025 17:27 | 933 | 4.5170 |
| 12/05/2025 17:27 | 2080 | 4.5170 |
| 12/05/2025 17:27 | 846 | 4.5170 |
| 12/05/2025 17:27 | 805 | 4.5170 |
| 12/05/2025 17:27 | 1440 | 4.5170 |
| 12/05/2025 17:27 | 3081 | 4.5160 |
| 12/05/2025 17:27 | 911 | 4.5160 |
| 12/05/2025 17:27 | 877 | 4.5170 |
| 12/05/2025 17:27 | 1000 | 4.5170 |
| 12/05/2025 17:27 | 1421 | 4.5170 |
| 12/05/2025 17:27 | 984 | 4.5170 |
| 12/05/2025 17:27 | 11 | 4.5170 |
| 12/05/2025 17:27 | 2 | 4.5160 |
| 12/05/2025 17:27 | 38 | 4.5170 |
| 12/05/2025 17:27 | 959 | 4.5160 |
| 12/05/2025 17:27 | 2125 | 4.5160 |
| 12/05/2025 17:27 | 266 | 4.5160 |
| 12/05/2025 17:27 | 98 | 4.5150 |
| 12/05/2025 17:27 | 2080 | 4.5150 |
| 12/05/2025 17:27 | 1442 | 4.5150 |
| 12/05/2025 17:27 | 2245 | 4.5150 |
| 12/05/2025 17:27 | 914 | 4.5150 |
| 12/05/2025 17:26 | 2933 | 4.5160 |
| 12/05/2025 17:26 | 832 | 4.5160 |
| 12/05/2025 17:26 | 728 | 4.5160 |
| 12/05/2025 17:26 | 1439 | 4.5160 |
| 12/05/2025 17:26 | 5226 | 4.5160 |
| 12/05/2025 17:26 | 2081 | 4.5160 |
| 12/05/2025 17:26 | 1809 | 4.5170 |
| 12/05/2025 17:26 | 271 | 4.5170 |
| 12/05/2025 17:26 | 2245 | 4.5170 |
| 12/05/2025 17:26 | 14 | 4.5170 |
| 12/05/2025 17:26 | 266 | 4.5170 |
| 12/05/2025 17:26 | 9470 | 4.5170 |
| 12/05/2025 17:26 | 0 | 4.5140 |
| 12/05/2025 17:26 | 1924 | 4.5170 |
| 12/05/2025 17:26 | 2245 | 4.5170 |
| 12/05/2025 17:26 | 595 | 4.5170 |
| 12/05/2025 17:26 | 392 | 4.5170 |
| 12/05/2025 17:26 | 903 | 4.5170 |
| 12/05/2025 17:26 | 955 | 4.5170 |
| 12/05/2025 17:26 | 2245 | 4.5170 |
| 12/05/2025 17:26 | 2080 | 4.5170 |
| 12/05/2025 17:26 | 100 | 4.5160 |
| 12/05/2025 17:26 | 954 | 4.5160 |
| 12/05/2025 17:26 | 1988 | 4.5160 |
| 12/05/2025 17:26 | 958 | 4.5160 |
| 12/05/2025 17:26 | 2124 | 4.5160 |
| 12/05/2025 17:26 | 1438 | 4.5160 |
| 12/05/2025 17:26 | 811 | 4.5160 |
| 12/05/2025 17:26 | 2245 | 4.5160 |
| 12/05/2025 17:26 | 2081 | 4.5160 |
| 12/05/2025 17:26 | 973 | 4.5160 |
| 12/05/2025 17:26 | 5 | 4.51407 |
| 12/05/2025 17:26 | 0 | 4.5160 |
| 12/05/2025 17:26 | 2245 | 4.5150 |
| 12/05/2025 17:26 | 622 | 4.5160 |
| 12/05/2025 17:26 | 2245 | 4.5160 |
| 12/05/2025 17:26 | 273 | 4.5160 |
| 12/05/2025 17:26 | 1300 | 4.5150 |
| 12/05/2025 17:26 | 314 | 4.5150 |
| 12/05/2025 17:26 | 1391 | 4.5160 |
| 12/05/2025 17:26 | 403 | 4.5160 |
| 12/05/2025 17:26 | 953 | 4.5160 |
| 12/05/2025 17:26 | 1931 | 4.5150 |
| 12/05/2025 17:26 | 642 | 4.5150 |
| 12/05/2025 17:26 | 100 | 4.5150 |
| 12/05/2025 17:26 | 955 | 4.5150 |
| 12/05/2025 17:26 | 2121 | 4.5150 |
| 12/05/2025 17:26 | 0 | 4.5150 |
| 12/05/2025 17:26 | 11 | 4.5150 |
| 12/05/2025 17:26 | 0 | 4.5140 |
| 12/05/2025 17:26 | 964 | 4.5140 |
| 12/05/2025 17:26 | 1000 | 4.5140 |
| 12/05/2025 17:25 | 1233 | 4.5130 |
| 12/05/2025 17:25 | 2245 | 4.5130 |
| 12/05/2025 17:25 | 543 | 4.5130 |
| 12/05/2025 17:25 | 1036 | 4.5130 |
| 12/05/2025 17:25 | 0 | 4.5140 |
| 12/05/2025 17:25 | 1000 | 4.5130 |
| 12/05/2025 17:25 | 2245 | 4.5130 |
| 12/05/2025 17:25 | 43 | 4.51491 |
| 12/05/2025 17:25 | 2080 | 4.5130 |
| 12/05/2025 17:25 | 1000 | 4.5130 |
| 12/05/2025 17:25 | 714 | 4.5130 |
| 12/05/2025 17:25 | 415 | 4.5130 |
| 12/05/2025 17:25 | 1491 | 4.5130 |
| 12/05/2025 17:25 | 81 | 4.5130 |
| 12/05/2025 17:25 | 2245 | 4.5130 |
| 12/05/2025 17:25 | 100 | 4.5140 |
| 12/05/2025 17:25 | 955 | 4.5140 |
| 12/05/2025 17:25 | 1160 | 4.5140 |
| 12/05/2025 17:25 | 60 | 4.5140 |
| 12/05/2025 17:25 | 1931 | 4.5130 |
| 12/05/2025 17:25 | 663 | 4.5130 |
| 12/05/2025 17:25 | 729 | 4.5130 |
| 12/05/2025 17:25 | 2245 | 4.5130 |
| 12/05/2025 17:25 | 1556 | 4.5120 |
| 12/05/2025 17:25 | 380 | 4.5120 |
| 12/05/2025 17:25 | 3320 | 4.5130 |
| 12/05/2025 17:25 | 654 | 4.5140 |
| 12/05/2025 17:25 | 423 | 4.5140 |
| 12/05/2025 17:25 | 865 | 4.5140 |
| 12/05/2025 17:25 | 2245 | 4.5140 |
| 12/05/2025 17:25 | 1491 | 4.5140 |
| 12/05/2025 17:25 | 1159 | 4.5140 |
| 12/05/2025 17:25 | 460 | 4.5140 |
| 12/05/2025 17:25 | 738 | 4.5140 |
| 12/05/2025 17:25 | 2245 | 4.5140 |
| 12/05/2025 17:25 | 1330 | 4.5140 |
| 12/05/2025 17:25 | 977 | 4.5140 |
| 12/05/2025 17:25 | 1205 | 4.5140 |
| 12/05/2025 17:25 | 520 | 4.5140 |
| 12/05/2025 17:25 | 865 | 4.5130 |
| 12/05/2025 17:25 | 3320 | 4.5130 |
| 12/05/2025 17:25 | 149 | 4.5130 |
| 12/05/2025 17:25 | 1931 | 4.5130 |
| 12/05/2025 17:25 | 900 | 4.5130 |
| 12/05/2025 17:25 | 637 | 4.5130 |
| 12/05/2025 17:25 | 954 | 4.5130 |
| 12/05/2025 17:25 | 455 | 4.5130 |
| 12/05/2025 17:25 | 719 | 4.5130 |
| 12/05/2025 17:25 | 2080 | 4.5130 |
| 12/05/2025 17:25 | 616 | 4.5120 |
| 12/05/2025 17:25 | 55 | 4.5130 |
| 12/05/2025 17:25 | 2 | 4.5130 |
| 12/05/2025 17:25 | 2118 | 4.5120 |
| 12/05/2025 17:25 | 10 | 4.51106 |
| 12/05/2025 17:25 | 2 | 4.5120 |
| 12/05/2025 17:25 | 848 | 4.5110 |
| 12/05/2025 17:25 | 1846 | 4.5110 |
| 12/05/2025 17:25 | 1 | 4.51194 |
| 12/05/2025 17:24 | 2245 | 4.5110 |
| 12/05/2025 17:24 | 1492 | 4.5110 |
| 12/05/2025 17:24 | 919 | 4.5110 |
| 12/05/2025 17:24 | 769 | 4.5110 |
| 12/05/2025 17:24 | 1462 | 4.5100 |
| 12/05/2025 17:24 | 609 | 4.5100 |
| 12/05/2025 17:24 | 2245 | 4.5110 |
| 12/05/2025 17:24 | 570 | 4.5120 |
| 12/05/2025 17:24 | 1219 | 4.5120 |
| 12/05/2025 17:24 | 951 | 4.5120 |
| 12/05/2025 17:24 | 2245 | 4.5120 |
| 12/05/2025 17:24 | 936 | 4.5110 |
| 12/05/2025 17:24 | 728 | 4.5100 |
| 12/05/2025 17:24 | 458 | 4.5100 |
| 12/05/2025 17:24 | 948 | 4.5100 |
| 12/05/2025 17:24 | 592 | 4.5090 |
| 12/05/2025 17:24 | 2080 | 4.5090 |
| 12/05/2025 17:24 | 1000 | 4.5090 |
| 12/05/2025 17:24 | 652 | 4.5090 |
| 12/05/2025 17:24 | 884 | 4.5090 |
| 12/05/2025 17:24 | 952 | 4.5090 |
| 12/05/2025 17:24 | 2115 | 4.5090 |
| 12/05/2025 17:24 | 0 | 4.5090 |
| 12/05/2025 17:24 | 1490 | 4.5080 |
| 12/05/2025 17:24 | 3320 | 4.5080 |
| 12/05/2025 17:24 | 1132 | 4.5080 |
| 12/05/2025 17:24 | 1875 | 4.5080 |
| 12/05/2025 17:24 | 2245 | 4.5080 |
| 12/05/2025 17:24 | 1000 | 4.5085 |
| 12/05/2025 17:24 | 710 | 4.5080 |
| 12/05/2025 17:24 | 3379 | 4.5080 |
| 12/05/2025 17:24 | 2245 | 4.5080 |
| 12/05/2025 17:24 | 0 | 4.5090 |
| 12/05/2025 17:24 | 15 | 4.5090 |
| 12/05/2025 17:24 | 841 | 4.5080 |
| 12/05/2025 17:24 | 1248 | 4.5080 |
| 12/05/2025 17:24 | 651 | 4.5080 |
| 12/05/2025 17:24 | 750 | 4.5080 |
| 12/05/2025 17:24 | 2114 | 4.5080 |
| 12/05/2025 17:24 | 1319 | 4.5080 |
| 12/05/2025 17:23 | 0 | 4.5070 |
| 12/05/2025 17:23 | 291 | 4.50731 |
| 12/05/2025 17:23 | 1596 | 4.5080 |
| 12/05/2025 17:23 | 5172 | 4.5070 |
| 12/05/2025 17:23 | 1222 | 4.5070 |
| 12/05/2025 17:23 | 1 | 4.5090 |
| 12/05/2025 17:23 | 2081 | 4.5080 |
| 12/05/2025 17:23 | 1086 | 4.5080 |
| 12/05/2025 17:23 | 276 | 4.5080 |
| 12/05/2025 17:23 | 595 | 4.5080 |
| 12/05/2025 17:23 | 951 | 4.5080 |
| 12/05/2025 17:23 | 749 | 4.5080 |
| 12/05/2025 17:23 | 641 | 4.5080 |
| 12/05/2025 17:23 | 2060 | 4.5080 |
| 12/05/2025 17:23 | 3514 | 4.5080 |
| 12/05/2025 17:23 | 2081 | 4.5080 |
| 12/05/2025 17:23 | 1 | 4.5090 |
| 12/05/2025 17:23 | 0 | 4.5100 |
| 12/05/2025 17:22 | 320 | 4.5090 |
| 12/05/2025 17:22 | 666 | 4.5090 |
| 12/05/2025 17:22 | 347 | 4.5090 |
| 12/05/2025 17:22 | 347 | 4.5090 |
| 12/05/2025 17:22 | 221 | 4.5090 |
| 12/05/2025 17:22 | 2245 | 4.5090 |
| 12/05/2025 17:22 | 786 | 4.5090 |
| 12/05/2025 17:22 | 5514 | 4.5090 |
| 12/05/2025 17:22 | 865 | 4.5090 |
| 12/05/2025 17:22 | 2103 | 4.5090 |
| 12/05/2025 17:22 | 628 | 4.5090 |
| 12/05/2025 17:22 | 2245 | 4.5090 |
| 12/05/2025 17:22 | 1386 | 4.5090 |
| 12/05/2025 17:22 | 741 | 4.5090 |
| 12/05/2025 17:22 | 949 | 4.5090 |
| 12/05/2025 17:22 | 1008 | 4.5090 |
| 12/05/2025 17:22 | 1316 | 4.5090 |
| 12/05/2025 17:22 | 665 | 4.5080 |
| 12/05/2025 17:22 | 358 | 4.5080 |
| 12/05/2025 17:22 | 1147 | 4.5080 |
| 12/05/2025 17:22 | 415 | 4.5080 |
| 12/05/2025 17:22 | 1825 | 4.5080 |
| 12/05/2025 17:22 | 2 | 4.5080 |
| 12/05/2025 17:22 | 107 | 4.5080 |
| 12/05/2025 17:22 | 862 | 4.5070 |
| 12/05/2025 17:22 | 948 | 4.5070 |
| 12/05/2025 17:22 | 566 | 4.5070 |
| 12/05/2025 17:22 | 1523 | 4.5070 |
| 12/05/2025 17:22 | 515 | 4.5070 |
| 12/05/2025 17:22 | 349 | 4.5070 |
| 12/05/2025 17:22 | 0 | 4.5070 |
| 12/05/2025 17:22 | 0 | 4.5060 |
| 12/05/2025 17:22 | 2515 | 4.5065 |
| 12/05/2025 17:21 | 32 | 4.5070 |
| 12/05/2025 17:21 | 520 | 4.5060 |
| 12/05/2025 17:21 | 2 | 4.5070 |
| 12/05/2025 17:21 | 259 | 4.5065 |
| 12/05/2025 17:21 | 948 | 4.5060 |
| 12/05/2025 17:21 | 1961 | 4.5060 |
| 12/05/2025 17:21 | 479 | 4.50442 |
| 12/05/2025 17:21 | 328 | 4.5060 |
| 12/05/2025 17:20 | 1000 | 4.5060 |
| 12/05/2025 17:20 | 283 | 4.5060 |
| 12/05/2025 17:20 | 1006 | 4.5060 |
| 12/05/2025 17:20 | 594 | 4.5050 |
| 12/05/2025 17:20 | 2079 | 4.5050 |
| 12/05/2025 17:20 | 1491 | 4.5050 |
| 12/05/2025 17:20 | 653 | 4.5050 |
| 12/05/2025 17:20 | 1000 | 4.5046 |
| 12/05/2025 17:20 | 592 | 4.5050 |
| 12/05/2025 17:20 | 899 | 4.5050 |
| 12/05/2025 17:20 | 1393 | 4.5040 |
| 12/05/2025 17:20 | 718 | 4.5040 |
| 12/05/2025 17:20 | 403 | 4.5040 |
| 12/05/2025 17:20 | 423 | 4.5040 |
| 12/05/2025 17:20 | 2053 | 4.5040 |
| 12/05/2025 17:20 | 947 | 4.5040 |
| 12/05/2025 17:20 | 962 | 4.5040 |
| 12/05/2025 17:20 | 2081 | 4.5040 |
| 12/05/2025 17:20 | 670 | 4.5030 |
| 12/05/2025 17:20 | 1491 | 4.5030 |
| 12/05/2025 17:20 | 1000 | 4.5030 |
| 12/05/2025 17:20 | 2080 | 4.5020 |
| 12/05/2025 17:20 | 550 | 4.5030 |
| 12/05/2025 17:20 | 2080 | 4.5030 |
| 12/05/2025 17:20 | 1421 | 4.5030 |
| 12/05/2025 17:20 | 976 | 4.5030 |
| 12/05/2025 17:20 | 301 | 4.5030 |
| 12/05/2025 17:20 | 1393 | 4.5030 |
| 12/05/2025 17:20 | 460 | 4.5020 |
| 12/05/2025 17:20 | 460 | 4.5020 |
| 12/05/2025 17:20 | 2245 | 4.5020 |
| 12/05/2025 17:20 | 3345 | 4.5020 |
| 12/05/2025 17:20 | 1852 | 4.5020 |
| 12/05/2025 17:20 | 402 | 4.5030 |
| 12/05/2025 17:20 | 3470 | 4.5030 |
| 12/05/2025 17:20 | 865 | 4.5030 |
| 12/05/2025 17:20 | 948 | 4.5030 |
| 12/05/2025 17:20 | 453 | 4.5030 |
| 12/05/2025 17:20 | 2080 | 4.5030 |
| 12/05/2025 17:20 | 683 | 4.5030 |
| 12/05/2025 17:20 | 125 | 4.5030 |
| 12/05/2025 17:20 | 3 | 4.5030 |
| 12/05/2025 17:20 | 1 | 4.5030 |
| 12/05/2025 17:19 | 0 | 4.5030 |
| 12/05/2025 17:19 | 619 | 4.5030 |
| 12/05/2025 17:19 | 101 | 4.5030 |
| 12/05/2025 17:19 | 947 | 4.5030 |
| 12/05/2025 17:19 | 708 | 4.5030 |
| 12/05/2025 17:19 | 86 | 4.5030 |
| 12/05/2025 17:19 | 641 | 4.5030 |
| 12/05/2025 17:19 | 2056 | 4.5030 |
| 12/05/2025 17:19 | 13 | 4.50295 |
| 12/05/2025 17:19 | 3 | 4.50204 |
| 12/05/2025 17:19 | 1 | 4.5030 |
| 12/05/2025 17:18 | 2331 | 4.50231 |
| 12/05/2025 17:18 | 662 | 4.50319 |
| 12/05/2025 17:18 | 2991 | 4.5030 |
| 12/05/2025 17:18 | 2 | 4.5030 |
| 12/05/2025 17:18 | 2245 | 4.5030 |
| 12/05/2025 17:18 | 1240 | 4.5030 |
| 12/05/2025 17:18 | 165 | 4.5030 |
| 12/05/2025 17:18 | 2669 | 4.5030 |
| 12/05/2025 17:18 | 876 | 4.5030 |
| 12/05/2025 17:18 | 643 | 4.5040 |
| 12/05/2025 17:18 | 1394 | 4.5040 |
| 12/05/2025 17:18 | 1594 | 4.5040 |
| 12/05/2025 17:18 | 947 | 4.5040 |
| 12/05/2025 17:18 | 256 | 4.5040 |
| 12/05/2025 17:18 | 1825 | 4.5040 |
| 12/05/2025 17:18 | 620 | 4.5040 |
| 12/05/2025 17:18 | 2245 | 4.5030 |
| 12/05/2025 17:18 | 1641 | 4.5030 |
| 12/05/2025 17:18 | 217 | 4.5030 |
| 12/05/2025 17:18 | 159 | 4.5030 |
| 12/05/2025 17:18 | 1722 | 4.5040 |
| 12/05/2025 17:18 | 2182 | 4.5040 |
| 12/05/2025 17:18 | 488 | 4.5040 |
| 12/05/2025 17:17 | 3495 | 4.5050 |
| 12/05/2025 17:17 | 1634 | 4.5050 |
| 12/05/2025 17:17 | 146 | 4.5050 |
| 12/05/2025 17:17 | 76 | 4.5050 |
| 12/05/2025 17:17 | 277 | 4.5050 |
| 12/05/2025 17:17 | 53 | 4.5060 |
| 12/05/2025 17:17 | 441 | 4.5060 |
| 12/05/2025 17:17 | 2 | 4.5060 |
| 12/05/2025 17:17 | 139 | 4.5060 |
| 12/05/2025 17:17 | 139 | 4.5060 |
| 12/05/2025 17:17 | 1484 | 4.5060 |
| 12/05/2025 17:17 | 935 | 4.5060 |
| 12/05/2025 17:17 | 5228 | 4.5060 |
| 12/05/2025 17:17 | 525 | 4.5070 |
| 12/05/2025 17:17 | 1211 | 4.5070 |
| 12/05/2025 17:17 | 1871 | 4.5070 |
| 12/05/2025 17:17 | 688 | 4.5060 |
| 12/05/2025 17:17 | 455 | 4.5060 |
| 12/05/2025 17:17 | 2119 | 4.5070 |
| 12/05/2025 17:17 | 209 | 4.5070 |
| 12/05/2025 17:17 | 1871 | 4.5070 |
| 12/05/2025 17:17 | 505 | 4.5070 |
| 12/05/2025 17:17 | 382 | 4.5070 |
| 12/05/2025 17:17 | 1997 | 4.5070 |
| 12/05/2025 17:17 | 248 | 4.5070 |
| 12/05/2025 17:17 | 2080 | 4.5070 |
| 12/05/2025 17:17 | 92 | 4.5070 |
| 12/05/2025 17:17 | 499 | 4.5070 |
| 12/05/2025 17:17 | 1739 | 4.5070 |
| 12/05/2025 17:17 | 506 | 4.5070 |
| 12/05/2025 17:17 | 2080 | 4.5070 |
| 12/05/2025 17:17 | 887 | 4.5070 |
| 12/05/2025 17:17 | 96 | 4.5070 |
| 12/05/2025 17:17 | 819 | 4.5070 |
| 12/05/2025 17:17 | 1413 | 4.5070 |
| 12/05/2025 17:17 | 832 | 4.5070 |
| 12/05/2025 17:17 | 1443 | 4.5070 |
| 12/05/2025 17:17 | 637 | 4.5070 |
| 12/05/2025 17:17 | 2240 | 4.5070 |
| 12/05/2025 17:17 | 690 | 4.5060 |
| 12/05/2025 17:17 | 651 | 4.5060 |
| 12/05/2025 17:17 | 2051 | 4.5060 |
| 12/05/2025 17:17 | 793 | 4.5060 |
| 12/05/2025 17:17 | 945 | 4.5060 |
| 12/05/2025 17:17 | 247 | 4.5060 |
| 12/05/2025 17:17 | 1834 | 4.5060 |
| 12/05/2025 17:16 | 1 | 4.5060 |
| 12/05/2025 17:16 | 2080 | 4.5050 |
| 12/05/2025 17:16 | 455 | 4.5050 |
| 12/05/2025 17:16 | 635 | 4.5050 |
| 12/05/2025 17:16 | 1177 | 4.5050 |
| 12/05/2025 17:16 | 2080 | 4.5050 |
| 12/05/2025 17:16 | 2245 | 4.5050 |
| 12/05/2025 17:16 | 873 | 4.5050 |
| 12/05/2025 17:16 | 3320 | 4.5050 |
| 12/05/2025 17:16 | 2 | 4.5050 |
| 12/05/2025 17:16 | 0 | 4.5060 |
| 12/05/2025 17:16 | 1596 | 4.5050 |
| 12/05/2025 17:16 | 1569 | 4.5050 |
| 12/05/2025 17:16 | 496 | 4.5050 |
| 12/05/2025 17:16 | 15 | 4.5050 |
| 12/05/2025 17:16 | 752 | 4.5040 |
| 12/05/2025 17:16 | 945 | 4.5040 |
| 12/05/2025 17:16 | 2051 | 4.5040 |
| 12/05/2025 17:16 | 1302 | 4.5040 |
| 12/05/2025 17:16 | 2081 | 4.5040 |
| 12/05/2025 17:16 | 240 | 4.50374 |
| 12/05/2025 17:15 | 948 | 4.5030 |
| 12/05/2025 17:15 | 2245 | 4.5030 |
| 12/05/2025 17:15 | 955 | 4.5030 |
| 12/05/2025 17:15 | 497 | 4.5030 |
| 12/05/2025 17:15 | 730 | 4.5010 |
| 12/05/2025 17:15 | 495 | 4.5010 |
| 12/05/2025 17:15 | 945 | 4.5010 |
| 12/05/2025 17:15 | 453 | 4.5010 |
| 12/05/2025 17:15 | 1223 | 4.5010 |
| 12/05/2025 17:15 | 1855 | 4.5010 |
| 12/05/2025 17:15 | 456 | 4.5010 |
| 12/05/2025 17:15 | 0 | 4.5010 |
| 12/05/2025 17:15 | 0 | 4.5010 |
| 12/05/2025 17:14 | 2 | 4.5010 |
| 12/05/2025 17:14 | 1 | 4.5010 |
| 12/05/2025 17:14 | 5 | 4.49995 |
| 12/05/2025 17:14 | 2967 | 4.4990 |
| 12/05/2025 17:14 | 3261 | 4.4990 |
| 12/05/2025 17:13 | 0 | 4.5010 |
| 12/05/2025 17:13 | 22 | 4.4990 |
| 12/05/2025 17:13 | 778 | 4.49531 |
| 12/05/2025 17:13 | 0 | 4.4990 |
| 12/05/2025 17:13 | 4424 | 4.49551 |
| 12/05/2025 17:13 | 731 | 4.4990 |
| 12/05/2025 17:13 | 1341 | 4.4980 |
| 12/05/2025 17:13 | 944 | 4.4970 |
| 12/05/2025 17:13 | 1909 | 4.4970 |
| 12/05/2025 17:13 | 677 | 4.4970 |
| 12/05/2025 17:13 | 634 | 4.4960 |
| 12/05/2025 17:13 | 1721 | 4.4960 |
| 12/05/2025 17:13 | 183 | 4.4960 |
| 12/05/2025 17:13 | 1351 | 4.4960 |
| 12/05/2025 17:13 | 333 | 4.4970 |
| 12/05/2025 17:13 | 166 | 4.4970 |
| 12/05/2025 17:13 | 424 | 4.4960 |
| 12/05/2025 17:13 | 1312 | 4.4960 |
| 12/05/2025 17:13 | 603 | 4.4950 |
| 12/05/2025 17:13 | 603 | 4.4950 |
| 12/05/2025 17:13 | 228 | 4.4950 |
| 12/05/2025 17:12 | 0 | 4.4950 |
| 12/05/2025 17:12 | 4 | 4.4950 |
| 12/05/2025 17:12 | 1262 | 4.4950 |
| 12/05/2025 17:12 | 0 | 4.4930 |
| 12/05/2025 17:12 | 1057 | 4.4940 |
| 12/05/2025 17:12 | 766 | 4.4950 |
| 12/05/2025 17:12 | 412 | 4.4950 |
| 12/05/2025 17:12 | 993 | 4.4960 |
| 12/05/2025 17:12 | 542 | 4.4960 |
| 12/05/2025 17:12 | 663 | 4.4970 |
| 12/05/2025 17:12 | 282 | 4.4970 |
| 12/05/2025 17:12 | 217 | 4.4970 |
| 12/05/2025 17:12 | 22 | 4.4970 |
| 12/05/2025 17:12 | 1197 | 4.4970 |
| 12/05/2025 17:12 | 790 | 4.4970 |
| 12/05/2025 17:12 | 2245 | 4.4970 |
| 12/05/2025 17:12 | 790 | 4.4970 |
| 12/05/2025 17:11 | 1 | 4.4980 |
| 12/05/2025 17:11 | 513 | 4.4980 |
| 12/05/2025 17:11 | 770 | 4.4965 |
| 12/05/2025 17:11 | 973 | 4.4970 |
| 12/05/2025 17:11 | 1088 | 4.4970 |
| 12/05/2025 17:11 | 862 | 4.4960 |
| 12/05/2025 17:11 | 685 | 4.4960 |
| 12/05/2025 17:11 | 3314 | 4.4960 |
| 12/05/2025 17:11 | 713 | 4.4960 |
| 12/05/2025 17:11 | 1859 | 4.4960 |
| 12/05/2025 17:11 | 593 | 4.4960 |
| 12/05/2025 17:11 | 986 | 4.4970 |
| 12/05/2025 17:11 | 1808 | 4.4980 |
| 12/05/2025 17:11 | 440 | 4.4980 |
| 12/05/2025 17:11 | 57 | 4.5020 |
| 12/05/2025 17:11 | 3 | 4.5000 |
| 12/05/2025 17:11 | 84 | 4.5000 |
| 12/05/2025 17:11 | 10 | 4.5000 |
| 12/05/2025 17:11 | 5 | 4.5000 |
| 12/05/2025 17:11 | 1333 | 4.5010 |
| 12/05/2025 17:11 | 994 | 4.5000 |
| 12/05/2025 17:11 | 2053 | 4.5000 |
| 12/05/2025 17:11 | 368 | 4.5000 |
| 12/05/2025 17:11 | 2080 | 4.5000 |
| 12/05/2025 17:11 | 100 | 4.5000 |
| 12/05/2025 17:11 | 2245 | 4.5030 |
| 12/05/2025 17:11 | 570 | 4.5030 |
| 12/05/2025 17:11 | 5846 | 4.5030 |
| 12/05/2025 17:11 | 1440 | 4.5020 |
| 12/05/2025 17:11 | 683 | 4.5020 |
| 12/05/2025 17:11 | 393 | 4.5020 |
| 12/05/2025 17:11 | 2245 | 4.5020 |
| 12/05/2025 17:11 | 487 | 4.5020 |
| 12/05/2025 17:11 | 100 | 4.5020 |
| 12/05/2025 17:11 | 1499 | 4.5010 |
| 12/05/2025 17:11 | 2425 | 4.5010 |
| 12/05/2025 17:11 | 425 | 4.5020 |
| 12/05/2025 17:11 | 161 | 4.5040 |
| 12/05/2025 17:11 | 865 | 4.5030 |
| 12/05/2025 17:11 | 1063 | 4.5030 |
| 12/05/2025 17:11 | 1508 | 4.5030 |
| 12/05/2025 17:11 | 1250 | 4.5020 |
| 12/05/2025 17:11 | 2245 | 4.5020 |
| 12/05/2025 17:11 | 1093 | 4.5030 |
| 12/05/2025 17:11 | 928 | 4.5040 |
| 12/05/2025 17:11 | 2679 | 4.5040 |
| 12/05/2025 17:11 | 2081 | 4.5040 |
| 12/05/2025 17:11 | 1068 | 4.5050 |
| 12/05/2025 17:11 | 936 | 4.5050 |
| 12/05/2025 17:11 | 283 | 4.5050 |
| 12/05/2025 17:11 | 957 | 4.5060 |
| 12/05/2025 17:11 | 212 | 4.5060 |
| 12/05/2025 17:11 | 750 | 4.5060 |
| 12/05/2025 17:11 | 57 | 4.5060 |
| 12/05/2025 17:11 | 618 | 4.5060 |
| 12/05/2025 17:10 | 1093 | 4.5070 |
| 12/05/2025 17:10 | 14 | 4.5070 |
| 12/05/2025 17:10 | 1124 | 4.5070 |
| 12/05/2025 17:10 | 455 | 4.5090 |
| 12/05/2025 17:10 | 943 | 4.5090 |
| 12/05/2025 17:10 | 623 | 4.5090 |
| 12/05/2025 17:10 | 1394 | 4.5090 |
| 12/05/2025 17:10 | 2005 | 4.5080 |
| 12/05/2025 17:10 | 375 | 4.5080 |
| 12/05/2025 17:10 | 673 | 4.5080 |
| 12/05/2025 17:10 | 601 | 4.5080 |
| 12/05/2025 17:10 | 2190 | 4.5080 |
| 12/05/2025 17:10 | 2190 | 4.5080 |
| 12/05/2025 17:10 | 479 | 4.5080 |
| 12/05/2025 17:10 | 1711 | 4.5080 |
| 12/05/2025 17:10 | 479 | 4.5080 |
| 12/05/2025 17:10 | 2190 | 4.5080 |
| 12/05/2025 17:10 | 2190 | 4.5080 |
| 12/05/2025 17:10 | 2190 | 4.5080 |
| 12/05/2025 17:10 | 2190 | 4.5080 |
| 12/05/2025 17:10 | 2190 | 4.5080 |
| 12/05/2025 17:10 | 2190 | 4.5080 |
| 12/05/2025 17:10 | 2190 | 4.5080 |
| 12/05/2025 17:10 | 2245 | 4.5080 |
| 12/05/2025 17:10 | 800 | 4.5080 |
| 12/05/2025 17:10 | 500 | 4.5080 |
| 12/05/2025 17:10 | 1164 | 4.5080 |
| 12/05/2025 17:10 | 3 | 4.5090 |
| 12/05/2025 17:10 | 8 | 4.5090 |
| 12/05/2025 17:10 | 2821 | 4.5080 |
| 12/05/2025 17:10 | 13 | 4.5100 |
| 12/05/2025 17:10 | 2025 | 4.5090 |
| 12/05/2025 17:10 | 40 | 4.5100 |
| 12/05/2025 17:10 | 603 | 4.5100 |
| 12/05/2025 17:10 | 681 | 4.5100 |
| 12/05/2025 17:10 | 1486 | 4.5110 |
| 12/05/2025 17:10 | 719 | 4.5110 |
| 12/05/2025 17:10 | 763 | 4.5110 |
| 12/05/2025 17:10 | 780 | 4.5110 |
| 12/05/2025 17:10 | 602 | 4.5110 |
| 12/05/2025 17:10 | 2168 | 4.5120 |
| 12/05/2025 17:10 | 994 | 4.5120 |
| 12/05/2025 17:10 | 498 | 4.5120 |
| 12/05/2025 17:10 | 218 | 4.5120 |
| 12/05/2025 17:10 | 2081 | 4.5120 |
| 12/05/2025 17:10 | 618 | 4.5120 |
| 12/05/2025 17:10 | 387 | 4.5130 |
| 12/05/2025 17:10 | 1191 | 4.5130 |
| 12/05/2025 17:10 | 1450 | 4.5130 |
| 12/05/2025 17:10 | 532 | 4.5130 |
| 12/05/2025 17:10 | 355 | 4.5130 |
| 12/05/2025 17:10 | 1012 | 4.5130 |
| 12/05/2025 17:10 | 2245 | 4.5130 |
| 12/05/2025 17:10 | 1046 | 4.5140 |
| 12/05/2025 17:10 | 1450 | 4.5140 |
| 12/05/2025 17:10 | 887 | 4.5150 |
| 12/05/2025 17:10 | 2063 | 4.5150 |
| 12/05/2025 17:10 | 1852 | 4.5150 |
| 12/05/2025 17:10 | 1 | 4.5150 |
| 12/05/2025 17:10 | 22 | 4.5160 |
| 12/05/2025 17:10 | 1017 | 4.5160 |
| 12/05/2025 17:10 | 1795 | 4.5160 |
| 12/05/2025 17:10 | 222 | 4.5160 |
| 12/05/2025 17:10 | 332 | 4.5160 |
| 12/05/2025 17:10 | 1025 | 4.5160 |
| 12/05/2025 17:10 | 4091 | 4.5170 |
| 12/05/2025 17:10 | 774 | 4.5170 |
| 12/05/2025 17:09 | 0 | 4.5190 |
| 12/05/2025 17:09 | 660 | 4.5170 |
| 12/05/2025 17:09 | 0 | 4.5160 |
| 12/05/2025 17:09 | 990 | 4.5170 |
| 12/05/2025 17:09 | 994 | 4.5170 |
| 12/05/2025 17:09 | 1439 | 4.5170 |
| 12/05/2025 17:09 | 998 | 4.5170 |
| 12/05/2025 17:09 | 152 | 4.5170 |
| 12/05/2025 17:09 | 20 | 4.5180 |
| 12/05/2025 17:08 | 0 | 4.5180 |
| 12/05/2025 17:08 | 10 | 4.5190 |
| 12/05/2025 17:08 | 1778 | 4.5180 |
| 12/05/2025 17:08 | 1315 | 4.5180 |
| 12/05/2025 17:08 | 2245 | 4.5180 |
| 12/05/2025 17:08 | 845 | 4.5180 |
| 12/05/2025 17:08 | 845 | 4.5180 |
| 12/05/2025 17:08 | 833 | 4.5165 |
| 12/05/2025 17:08 | 1484 | 4.5170 |
| 12/05/2025 17:08 | 1458 | 4.5170 |
| 12/05/2025 17:08 | 833 | 4.5165 |
| 12/05/2025 17:08 | 1040 | 4.5165 |
| 12/05/2025 17:08 | 1040 | 4.5165 |
| 12/05/2025 17:08 | 1200 | 4.51631 |
| 12/05/2025 17:08 | 9 | 4.5160 |
| 12/05/2025 17:08 | 41 | 4.5170 |
| 12/05/2025 17:08 | 1794 | 4.5170 |
| 12/05/2025 17:08 | 286 | 4.5170 |
| 12/05/2025 17:08 | 1794 | 4.5170 |
| 12/05/2025 17:08 | 216 | 4.5170 |
| 12/05/2025 17:08 | 2010 | 4.5170 |
| 12/05/2025 17:08 | 2010 | 4.5170 |
| 12/05/2025 17:08 | 2010 | 4.5170 |
| 12/05/2025 17:08 | 2010 | 4.5170 |
| 12/05/2025 17:08 | 2010 | 4.5170 |
| 12/05/2025 17:08 | 2010 | 4.5170 |
| 12/05/2025 17:08 | 2034 | 4.5170 |
| 12/05/2025 17:08 | 2010 | 4.5170 |
| 12/05/2025 17:08 | 2034 | 4.5170 |
| 12/05/2025 17:08 | 2010 | 4.5170 |
| 12/05/2025 17:08 | 2010 | 4.5170 |
| 12/05/2025 17:08 | 497 | 4.5170 |
| 12/05/2025 17:08 | 1513 | 4.5170 |
| 12/05/2025 17:08 | 497 | 4.5170 |
| 12/05/2025 17:08 | 2010 | 4.5170 |
| 12/05/2025 17:08 | 967 | 4.5170 |
| 12/05/2025 17:08 | 2010 | 4.5170 |
| 12/05/2025 17:08 | 2010 | 4.5170 |
| 12/05/2025 17:08 | 1420 | 4.5170 |
| 12/05/2025 17:08 | 2080 | 4.5170 |
| 12/05/2025 17:08 | 2160 | 4.5170 |
| 12/05/2025 17:08 | 1000 | 4.5170 |
| 12/05/2025 17:08 | 2245 | 4.5170 |
| 12/05/2025 17:08 | 1491 | 4.5170 |
| 12/05/2025 17:08 | 915 | 4.5170 |
| 12/05/2025 17:08 | 818 | 4.5170 |
| 12/05/2025 17:08 | 1357 | 4.5180 |
| 12/05/2025 17:08 | 1030 | 4.5180 |
| 12/05/2025 17:08 | 2081 | 4.5180 |
| 12/05/2025 17:08 | 2221 | 4.5180 |
| 12/05/2025 17:08 | 1491 | 4.5180 |
| 12/05/2025 17:08 | 2245 | 4.5180 |
| 12/05/2025 17:08 | 3095 | 4.5190 |
| 12/05/2025 17:08 | 951 | 4.5190 |
| 12/05/2025 17:08 | 2245 | 4.5190 |
| 12/05/2025 17:08 | 925 | 4.5190 |
| 12/05/2025 17:08 | 942 | 4.5190 |
| 12/05/2025 17:08 | 943 | 4.5180 |
| 12/05/2025 17:08 | 750 | 4.5180 |
| 12/05/2025 17:08 | 972 | 4.5180 |
| 12/05/2025 17:08 | 1449 | 4.5180 |
| 12/05/2025 17:08 | 749 | 4.5180 |
| 12/05/2025 17:08 | 1000 | 4.5180 |
| 12/05/2025 17:08 | 1342 | 4.5180 |
| 12/05/2025 17:08 | 1494 | 4.5180 |
| 12/05/2025 17:08 | 587 | 4.5180 |
| 12/05/2025 17:08 | 1491 | 4.5180 |
| 12/05/2025 17:08 | 1794 | 4.5180 |
| 12/05/2025 17:08 | 2078 | 4.5180 |
| 12/05/2025 17:08 | 1794 | 4.5180 |
| 12/05/2025 17:08 | 2078 | 4.5180 |
| 12/05/2025 17:08 | 1491 | 4.5180 |
| 12/05/2025 17:08 | 587 | 4.5180 |
| 12/05/2025 17:08 | 1491 | 4.5180 |
| 12/05/2025 17:08 | 2078 | 4.5180 |
| 12/05/2025 17:08 | 2078 | 4.5180 |
| 12/05/2025 17:08 | 1491 | 4.5180 |
| 12/05/2025 17:08 | 587 | 4.5180 |
| 12/05/2025 17:08 | 1491 | 4.5180 |
| 12/05/2025 17:08 | 2078 | 4.5180 |
| 12/05/2025 17:08 | 2078 | 4.5180 |
| 12/05/2025 17:08 | 2078 | 4.5180 |
| 12/05/2025 17:08 | 2078 | 4.5180 |
| 12/05/2025 17:08 | 1491 | 4.5180 |
| 12/05/2025 17:08 | 587 | 4.5180 |
| 12/05/2025 17:08 | 1491 | 4.5180 |
| 12/05/2025 17:08 | 2078 | 4.5180 |
| 12/05/2025 17:08 | 943 | 4.5180 |
| 12/05/2025 17:08 | 2078 | 4.5180 |
| 12/05/2025 17:08 | 750 | 4.5180 |
| 12/05/2025 17:08 | 1136 | 4.5180 |
| 12/05/2025 17:08 | 1620 | 4.5180 |
| 12/05/2025 17:08 | 100 | 4.5190 |
| 12/05/2025 17:08 | 0 | 4.5190 |
| 12/05/2025 17:08 | 12 | 4.5180 |
| 12/05/2025 17:08 | 0 | 4.5190 |
| 12/05/2025 17:07 | 8 | 4.5180 |
| 12/05/2025 17:07 | 3803 | 4.5180 |
| 12/05/2025 17:07 | 1435 | 4.5180 |
| 12/05/2025 17:07 | 750 | 4.5180 |
| 12/05/2025 17:07 | 0 | 4.5190 |
| 12/05/2025 17:07 | 538 | 4.5180 |
| 12/05/2025 17:07 | 2486 | 4.5180 |
| 12/05/2025 17:07 | 20 | 4.5190 |
| 12/05/2025 17:07 | 1267 | 4.5190 |
| 12/05/2025 17:07 | 3301 | 4.5196 |
| 12/05/2025 17:07 | 20 | 4.5200 |
| 12/05/2025 17:07 | 1495 | 4.5200 |
| 12/05/2025 17:07 | 2081 | 4.5200 |
| 12/05/2025 17:07 | 2202 | 4.5200 |
| 12/05/2025 17:07 | 1491 | 4.5200 |
| 12/05/2025 17:07 | 589 | 4.5200 |
| 12/05/2025 17:07 | 1974 | 4.5200 |
| 12/05/2025 17:07 | 2245 | 4.5200 |
| 12/05/2025 17:07 | 951 | 4.5200 |
| 12/05/2025 17:07 | 3409 | 4.5210 |
| 12/05/2025 17:07 | 1025 | 4.5210 |
| 12/05/2025 17:07 | 721 | 4.5210 |
| 12/05/2025 17:07 | 939 | 4.5210 |
| 12/05/2025 17:07 | 240 | 4.5210 |
| 12/05/2025 17:07 | 1251 | 4.5210 |
| 12/05/2025 17:07 | 1929 | 4.5200 |
| 12/05/2025 17:07 | 906 | 4.5200 |
| 12/05/2025 17:07 | 1077 | 4.5200 |
| 12/05/2025 17:07 | 0 | 4.5200 |
| 12/05/2025 17:07 | 5 | 4.5210 |
| 12/05/2025 17:07 | 0 | 4.5210 |
| 12/05/2025 17:06 | 3229 | 4.5210 |
| 12/05/2025 17:06 | 146 | 4.5210 |
| 12/05/2025 17:06 | 983 | 4.5210 |
| 12/05/2025 17:06 | 915 | 4.5220 |
| 12/05/2025 17:06 | 1606 | 4.5220 |
| 12/05/2025 17:06 | 4031 | 4.5220 |
| 12/05/2025 17:06 | 0 | 4.5230 |
| 12/05/2025 17:06 | 140 | 4.5230 |
| 12/05/2025 17:06 | 2 | 4.5230 |
| 12/05/2025 17:06 | 717 | 4.5225 |
| 12/05/2025 17:06 | 717 | 4.5225 |
| 12/05/2025 17:06 | 764 | 4.5230 |
| 12/05/2025 17:06 | 1440 | 4.5220 |
| 12/05/2025 17:06 | 988 | 4.5220 |
| 12/05/2025 17:06 | 200 | 4.5220 |
| 12/05/2025 17:06 | 825 | 4.5210 |
| 12/05/2025 17:06 | 54 | 4.5210 |
| 12/05/2025 17:06 | 443 | 4.5210 |
| 12/05/2025 17:06 | 317 | 4.5210 |
| 12/05/2025 17:06 | 126 | 4.5210 |
| 12/05/2025 17:06 | 2245 | 4.5210 |
| 12/05/2025 17:06 | 1988 | 4.5210 |
| 12/05/2025 17:06 | 11 | 4.5210 |
| 12/05/2025 17:06 | 635 | 4.5230 |
| 12/05/2025 17:06 | 984 | 4.5220 |
| 12/05/2025 17:06 | 1426 | 4.5220 |
| 12/05/2025 17:06 | 792 | 4.5220 |
| 12/05/2025 17:06 | 557 | 4.5210 |
| 12/05/2025 17:06 | 310 | 4.5210 |
| 12/05/2025 17:06 | 1147 | 4.5210 |
| 12/05/2025 17:06 | 1457 | 4.5220 |
| 12/05/2025 17:06 | 171 | 4.5230 |
| 12/05/2025 17:06 | 904 | 4.5230 |
| 12/05/2025 17:06 | 2245 | 4.5230 |
| 12/05/2025 17:06 | 1426 | 4.5230 |
| 12/05/2025 17:06 | 2080 | 4.5230 |
| 12/05/2025 17:06 | 2080 | 4.5230 |
| 12/05/2025 17:06 | 724 | 4.5230 |
| 12/05/2025 17:06 | 1536 | 4.5240 |
| 12/05/2025 17:06 | 709 | 4.5240 |
| 12/05/2025 17:06 | 1397 | 4.5240 |
| 12/05/2025 17:06 | 570 | 4.5240 |
| 12/05/2025 17:06 | 21 | 4.5240 |
| 12/05/2025 17:06 | 2106 | 4.5240 |
| 12/05/2025 17:06 | 118 | 4.5240 |
| 12/05/2025 17:06 | 1988 | 4.5240 |
| 12/05/2025 17:06 | 2106 | 4.5240 |
| 12/05/2025 17:06 | 4308 | 4.5240 |
| 12/05/2025 17:06 | 2106 | 4.5240 |
| 12/05/2025 17:06 | 4308 | 4.5240 |
| 12/05/2025 17:06 | 2106 | 4.5240 |
| 12/05/2025 17:06 | 1988 | 4.5240 |
| 12/05/2025 17:06 | 118 | 4.5240 |
| 12/05/2025 17:06 | 1988 | 4.5240 |
| 12/05/2025 17:06 | 886 | 4.5240 |
| 12/05/2025 17:06 | 2106 | 4.5240 |
| 12/05/2025 17:06 | 1988 | 4.5240 |
| 12/05/2025 17:06 | 118 | 4.5240 |
| 12/05/2025 17:06 | 1988 | 4.5240 |
| 12/05/2025 17:06 | 3467 | 4.5240 |
| 12/05/2025 17:06 | 861 | 4.5240 |
| 12/05/2025 17:06 | 2106 | 4.5240 |
| 12/05/2025 17:06 | 2080 | 4.5230 |
| 12/05/2025 17:06 | 930 | 4.5230 |
| 12/05/2025 17:06 | 1000 | 4.5230 |
| 12/05/2025 17:06 | 1425 | 4.5220 |
| 12/05/2025 17:06 | 1622 | 4.5220 |
| 12/05/2025 17:06 | 643 | 4.5220 |
| 12/05/2025 17:06 | 2081 | 4.5220 |
| 12/05/2025 17:06 | 2080 | 4.5220 |
| 12/05/2025 17:06 | 403 | 4.5220 |
| 12/05/2025 17:06 | 1000 | 4.5220 |
| 12/05/2025 17:06 | 462 | 4.5220 |
| 12/05/2025 17:06 | 931 | 4.5220 |
| 12/05/2025 17:06 | 1000 | 4.5210 |
| 12/05/2025 17:06 | 663 | 4.5210 |
| 12/05/2025 17:06 | 856 | 4.5210 |
| 12/05/2025 17:06 | 86 | 4.5210 |
| 12/05/2025 17:06 | 1167 | 4.5210 |
| 12/05/2025 17:06 | 1152 | 4.5210 |
| 12/05/2025 17:06 | 453 | 4.5210 |
| 12/05/2025 17:06 | 368 | 4.5210 |
| 12/05/2025 17:06 | 409 | 4.5210 |
| 12/05/2025 17:06 | 193 | 4.5210 |
| 12/05/2025 17:06 | 1 | 4.5210 |
| 12/05/2025 17:06 | 2081 | 4.5200 |
| 12/05/2025 17:06 | 575 | 4.5200 |
| 12/05/2025 17:06 | 916 | 4.5200 |
| 12/05/2025 17:06 | 496 | 4.5200 |
| 12/05/2025 17:05 | 92 | 4.5200 |
| 12/05/2025 17:05 | 9 | 4.5210 |
| 12/05/2025 17:05 | 10 | 4.5200 |
| 12/05/2025 17:05 | 0 | 4.5210 |
| 12/05/2025 17:04 | 436 | 4.52031 |
| 12/05/2025 17:04 | 1773 | 4.5200 |
| 12/05/2025 17:04 | 1138 | 4.5200 |
| 12/05/2025 17:04 | 27 | 4.5200 |
| 12/05/2025 17:04 | 1658 | 4.5210 |
| 12/05/2025 17:04 | 4214 | 4.5210 |
| 12/05/2025 17:04 | 0 | 4.5220 |
| 12/05/2025 17:04 | 0 | 4.5210 |
| 12/05/2025 17:04 | 7 | 4.52195 |
| 12/05/2025 17:03 | 1747 | 4.5220 |
| 12/05/2025 17:03 | 926 | 4.5220 |
| 12/05/2025 17:03 | 1030 | 4.5220 |
| 12/05/2025 17:03 | 722 | 4.5225 |
| 12/05/2025 17:03 | 722 | 4.5225 |
| 12/05/2025 17:03 | 610 | 4.5220 |
| 12/05/2025 17:03 | 610 | 4.5220 |
| 12/05/2025 17:03 | 389 | 4.5220 |
| 12/05/2025 17:03 | 459 | 4.5220 |
| 12/05/2025 17:03 | 1220 | 4.5220 |
| 12/05/2025 17:03 | 897 | 4.5220 |
| 12/05/2025 17:03 | 453 | 4.5220 |
| 12/05/2025 17:03 | 857 | 4.5220 |
| 12/05/2025 17:03 | 1000 | 4.5220 |
| 12/05/2025 17:03 | 1226 | 4.5220 |
| 12/05/2025 17:03 | 2081 | 4.5220 |
| 12/05/2025 17:03 | 1244 | 4.5210 |
| 12/05/2025 17:03 | 3165 | 4.5210 |
| 12/05/2025 17:02 | 1853 | 4.5210 |
| 12/05/2025 17:02 | 973 | 4.5220 |
| 12/05/2025 17:02 | 1063 | 4.5230 |
| 12/05/2025 17:02 | 1583 | 4.5230 |
| 12/05/2025 17:02 | 637 | 4.5230 |
| 12/05/2025 17:02 | 1240 | 4.5230 |
| 12/05/2025 17:02 | 914 | 4.5230 |
| 12/05/2025 17:02 | 2081 | 4.5240 |
| 12/05/2025 17:02 | 2053 | 4.5240 |
| 12/05/2025 17:02 | 2245 | 4.5240 |
| 12/05/2025 17:02 | 742 | 4.5240 |
| 12/05/2025 17:02 | 750 | 4.5240 |
| 12/05/2025 17:02 | 3133 | 4.5240 |
| 12/05/2025 17:02 | 915 | 4.5240 |
| 12/05/2025 17:02 | 2493 | 4.5240 |
| 12/05/2025 17:02 | 1230 | 4.5240 |
| 12/05/2025 17:02 | 1183 | 4.5250 |
| 12/05/2025 17:02 | 267 | 4.5250 |
| 12/05/2025 17:02 | 417 | 4.5250 |
| 12/05/2025 17:02 | 31 | 4.5250 |
| 12/05/2025 17:02 | 1228 | 4.5250 |
| 12/05/2025 17:02 | 1000 | 4.5250 |
| 12/05/2025 17:02 | 1000 | 4.5250 |
| 12/05/2025 17:02 | 354 | 4.5250 |
| 12/05/2025 17:02 | 2245 | 4.5250 |
| 12/05/2025 17:02 | 4620 | 4.5240 |
| 12/05/2025 17:02 | 2343 | 4.5240 |
| 12/05/2025 17:02 | 875 | 4.5240 |
| 12/05/2025 17:02 | 748 | 4.5240 |
| 12/05/2025 17:02 | 748 | 4.5240 |
| 12/05/2025 17:02 | 2077 | 4.5250 |
| 12/05/2025 17:02 | 4650 | 4.5250 |
| 12/05/2025 17:02 | 2547 | 4.5250 |
| 12/05/2025 17:02 | 441 | 4.5250 |
| 12/05/2025 17:02 | 3476 | 4.5250 |
| 12/05/2025 17:02 | 1342 | 4.52531 |
| 12/05/2025 17:02 | 13 | 4.5250 |
| 12/05/2025 17:01 | 1278 | 4.5260 |
| 12/05/2025 17:01 | 794 | 4.5260 |
| 12/05/2025 17:01 | 794 | 4.5260 |
| 12/05/2025 17:01 | 3886 | 4.5260 |
| 12/05/2025 17:01 | 808 | 4.5260 |
| 12/05/2025 17:00 | 364 | 4.5260 |
| 12/05/2025 17:00 | 924 | 4.5260 |
| 12/05/2025 17:00 | 750 | 4.5260 |
| 12/05/2025 17:00 | 1000 | 4.5260 |
| 12/05/2025 17:00 | 370 | 4.5260 |
| 12/05/2025 17:00 | 903 | 4.5260 |
| 12/05/2025 17:00 | 102 | 4.5260 |
| 12/05/2025 17:00 | 695 | 4.5260 |
| 12/05/2025 17:00 | 6 | 4.5270 |
| 12/05/2025 17:00 | 46 | 4.5250 |
| 12/05/2025 17:00 | 728 | 4.5260 |
| 12/05/2025 17:00 | 728 | 4.5260 |
| 12/05/2025 17:00 | 2 | 4.5266 |
| 12/05/2025 17:00 | 1000 | 4.5260 |
| 12/05/2025 17:00 | 1000 | 4.5260 |
| 12/05/2025 17:00 | 585 | 4.5260 |
| 12/05/2025 17:00 | 649 | 4.5260 |
| 12/05/2025 17:00 | 1000 | 4.5260 |
| 12/05/2025 17:00 | 744 | 4.5260 |
| 12/05/2025 17:00 | 277 | 4.5260 |
| 12/05/2025 17:00 | 578 | 4.5260 |
| 12/05/2025 17:00 | 416 | 4.5260 |
| 12/05/2025 17:00 | 994 | 4.5260 |
| 12/05/2025 17:00 | 0 | 4.5270 |
| 12/05/2025 17:00 | 1218 | 4.5270 |
| 12/05/2025 17:00 | 3208 | 4.5270 |
| 12/05/2025 17:00 | 1852 | 4.5270 |
| 12/05/2025 17:00 | 685 | 4.5270 |
| 12/05/2025 17:00 | 300 | 4.5270 |
| 12/05/2025 17:00 | 1000 | 4.5280 |
| 12/05/2025 17:00 | 5328 | 4.5280 |
| 12/05/2025 17:00 | 503 | 4.5280 |
| 12/05/2025 17:00 | 1148 | 4.5280 |
| 12/05/2025 17:00 | 1193 | 4.5290 |
| 12/05/2025 17:00 | 425 | 4.5290 |
| 12/05/2025 16:59 | 0 | 4.5290 |
| 12/05/2025 16:59 | 1 | 4.5270 |
| 12/05/2025 16:59 | 994 | 4.5270 |
| 12/05/2025 16:59 | 469 | 4.5270 |
| 12/05/2025 16:59 | 27 | 4.5270 |
| 12/05/2025 16:59 | 403 | 4.5260 |
| 12/05/2025 16:59 | 1104 | 4.5260 |
| 12/05/2025 16:58 | 613 | 4.5250 |
| 12/05/2025 16:58 | 645 | 4.5250 |
| 12/05/2025 16:58 | 86 | 4.5250 |
| 12/05/2025 16:58 | 1509 | 4.5250 |
| 12/05/2025 16:58 | 225 | 4.5250 |
| 12/05/2025 16:58 | 799 | 4.5250 |
| 12/05/2025 16:58 | 375 | 4.5250 |
| 12/05/2025 16:58 | 0 | 4.5240 |
| 12/05/2025 16:58 | 224 | 4.5250 |
| 12/05/2025 16:58 | 1325 | 4.5250 |
| 12/05/2025 16:58 | 1164 | 4.5260 |
| 12/05/2025 16:58 | 1747 | 4.5260 |
| 12/05/2025 16:58 | 335 | 4.5260 |
| 12/05/2025 16:58 | 0 | 4.5290 |
| 12/05/2025 16:58 | 1973 | 4.5270 |
| 12/05/2025 16:58 | 5283 | 4.5270 |
| 12/05/2025 16:58 | 628 | 4.5270 |
| 12/05/2025 16:58 | 568 | 4.5280 |
| 12/05/2025 16:58 | 750 | 4.5280 |
| 12/05/2025 16:58 | 1857 | 4.5280 |
| 12/05/2025 16:58 | 915 | 4.5280 |
| 12/05/2025 16:58 | 3487 | 4.5280 |
| 12/05/2025 16:57 | 4 | 4.5290 |
| 12/05/2025 16:57 | 0 | 4.5290 |
| 12/05/2025 16:57 | 832 | 4.5270 |
| 12/05/2025 16:57 | 610 | 4.5260 |
| 12/05/2025 16:57 | 402 | 4.5260 |
| 12/05/2025 16:57 | 446 | 4.5260 |
| 12/05/2025 16:57 | 1218 | 4.5260 |
| 12/05/2025 16:57 | 751 | 4.5260 |
| 12/05/2025 16:57 | 5 | 4.5260 |
| 12/05/2025 16:57 | 498 | 4.5250 |
| 12/05/2025 16:56 | 1 | 4.5260 |
| 12/05/2025 16:56 | 145 | 4.5250 |
| 12/05/2025 16:56 | 994 | 4.5250 |
| 12/05/2025 16:56 | 994 | 4.5250 |
| 12/05/2025 16:56 | 654 | 4.5250 |
| 12/05/2025 16:56 | 1355 | 4.5250 |
| 12/05/2025 16:56 | 852 | 4.5260 |
| 12/05/2025 16:56 | 1953 | 4.5260 |
| 12/05/2025 16:56 | 2081 | 4.5260 |
| 12/05/2025 16:56 | 468 | 4.5260 |
| 12/05/2025 16:56 | 935 | 4.5260 |
| 12/05/2025 16:56 | 2245 | 4.5260 |
| 12/05/2025 16:56 | 994 | 4.5260 |
| 12/05/2025 16:56 | 652 | 4.5270 |
| 12/05/2025 16:56 | 947 | 4.5270 |
| 12/05/2025 16:56 | 1270 | 4.5270 |
| 12/05/2025 16:56 | 383 | 4.5270 |
| 12/05/2025 16:56 | 1338 | 4.5270 |
| 12/05/2025 16:56 | 662 | 4.5270 |
| 12/05/2025 16:56 | 439 | 4.5270 |
| 12/05/2025 16:56 | 503 | 4.5270 |
| 12/05/2025 16:56 | 886 | 4.5270 |
| 12/05/2025 16:56 | 700 | 4.5260 |
| 12/05/2025 16:56 | 1992 | 4.5260 |
| 12/05/2025 16:56 | 442 | 4.5260 |
| 12/05/2025 16:56 | 964 | 4.5260 |
| 12/05/2025 16:56 | 545 | 4.5260 |
| 12/05/2025 16:56 | 0 | 4.5260 |
| 12/05/2025 16:56 | 496 | 4.5240 |
| 12/05/2025 16:56 | 153 | 4.5240 |
| 12/05/2025 16:56 | 1269 | 4.5250 |
| 12/05/2025 16:55 | 220 | 4.5260 |
| 12/05/2025 16:55 | 1056 | 4.5260 |
| 12/05/2025 16:55 | 2365 | 4.5270 |
| 12/05/2025 16:55 | 1505 | 4.5270 |
| 12/05/2025 16:55 | 1621 | 4.5280 |
| 12/05/2025 16:55 | 2721 | 4.5280 |
| 12/05/2025 16:55 | 1 | 4.5285 |
| 12/05/2025 16:55 | 2 | 4.5290 |
| 12/05/2025 16:55 | 150 | 4.5290 |
| 12/05/2025 16:55 | 50 | 4.5300 |
| 12/05/2025 16:55 | 1251 | 4.5290 |
| 12/05/2025 16:55 | 1929 | 4.5290 |
| 12/05/2025 16:55 | 1110 | 4.5290 |
| 12/05/2025 16:55 | 970 | 4.5290 |
| 12/05/2025 16:55 | 4397 | 4.5300 |
| 12/05/2025 16:55 | 2081 | 4.5300 |
| 12/05/2025 16:55 | 1473 | 4.5300 |
| 12/05/2025 16:55 | 270 | 4.5310 |
| 12/05/2025 16:55 | 419 | 4.5310 |
| 12/05/2025 16:55 | 2245 | 4.5310 |
| 12/05/2025 16:55 | 717 | 4.5310 |
| 12/05/2025 16:55 | 2097 | 4.5310 |
| 12/05/2025 16:55 | 3320 | 4.5310 |
| 12/05/2025 16:55 | 3700 | 4.5316 |
| 12/05/2025 16:55 | 1 | 4.5310 |
| 12/05/2025 16:55 | 1536 | 4.5316 |
| 12/05/2025 16:55 | 2 | 4.5320 |
| 12/05/2025 16:54 | 5 | 4.5320 |
| 12/05/2025 16:53 | 0 | 4.5320 |
| 12/05/2025 16:53 | 0 | 4.5320 |
| 12/05/2025 16:53 | 0 | 4.5310 |
| 12/05/2025 16:53 | 1 | 4.5320 |
| 12/05/2025 16:53 | 3 | 4.5320 |
| 12/05/2025 16:53 | 100 | 4.5310 |
| 12/05/2025 16:53 | 0 | 4.5320 |
| 12/05/2025 16:52 | 441 | 4.5310 |
| 12/05/2025 16:52 | 1168 | 4.5300 |
| 12/05/2025 16:52 | 2664 | 4.5310 |
| 12/05/2025 16:52 | 2263 | 4.5320 |
| 12/05/2025 16:52 | 10 | 4.5322 |
| 12/05/2025 16:52 | 4 | 4.5330 |
| 12/05/2025 16:52 | 1235 | 4.5330 |
| 12/05/2025 16:52 | 0 | 4.5330 |
| 12/05/2025 16:52 | 0 | 4.5330 |
| 12/05/2025 16:52 | 1040 | 4.5310 |
| 12/05/2025 16:52 | 921 | 4.5320 |
| 12/05/2025 16:52 | 1951 | 4.5310 |
| 12/05/2025 16:52 | 2080 | 4.5310 |
| 12/05/2025 16:52 | 750 | 4.5310 |
| 12/05/2025 16:52 | 716 | 4.5310 |
| 12/05/2025 16:52 | 5230 | 4.5310 |
| 12/05/2025 16:52 | 1194 | 4.5310 |
| 12/05/2025 16:52 | 915 | 4.5310 |
| 12/05/2025 16:51 | 79 | 4.5310 |
| 12/05/2025 16:51 | 3 | 4.5330 |
| 12/05/2025 16:51 | 0 | 4.5330 |
| 12/05/2025 16:51 | 0 | 4.5330 |
| 12/05/2025 16:51 | 726 | 4.5310 |
| 12/05/2025 16:51 | 492 | 4.5310 |
| 12/05/2025 16:50 | 461 | 4.5300 |
| 12/05/2025 16:50 | 733 | 4.5300 |
| 12/05/2025 16:50 | 1247 | 4.5300 |
| 12/05/2025 16:50 | 574 | 4.5330 |
| 12/05/2025 16:50 | 921 | 4.5330 |
| 12/05/2025 16:50 | 639 | 4.5330 |
| 12/05/2025 16:50 | 691 | 4.5330 |
| 12/05/2025 16:50 | 493 | 4.5320 |
| 12/05/2025 16:50 | 120 | 4.5320 |
| 12/05/2025 16:50 | 2081 | 4.5320 |
| 12/05/2025 16:50 | 1918 | 4.5320 |
| 12/05/2025 16:50 | 77 | 4.5320 |
| 12/05/2025 16:50 | 857 | 4.5320 |
| 12/05/2025 16:50 | 994 | 4.5320 |
| 12/05/2025 16:50 | 646 | 4.5320 |
| 12/05/2025 16:50 | 2314 | 4.5320 |
| 12/05/2025 16:50 | 994 | 4.5300 |
| 12/05/2025 16:50 | 2245 | 4.5300 |
| 12/05/2025 16:50 | 0 | 4.5320 |
| 12/05/2025 16:50 | 85 | 4.5310 |
| 12/05/2025 16:50 | 1050 | 4.5310 |
| 12/05/2025 16:50 | 915 | 4.5310 |
| 12/05/2025 16:50 | 87 | 4.5310 |
| 12/05/2025 16:50 | 0 | 4.5320 |
| 12/05/2025 16:50 | 944 | 4.5320 |
| 12/05/2025 16:49 | 6 | 4.5330 |
| 12/05/2025 16:49 | 713 | 4.5320 |
| 12/05/2025 16:49 | 412 | 4.5330 |
| 12/05/2025 16:49 | 496 | 4.5330 |
| 12/05/2025 16:49 | 504 | 4.5330 |
| 12/05/2025 16:49 | 662 | 4.5330 |
| 12/05/2025 16:49 | 2992 | 4.5340 |
| 12/05/2025 16:49 | 94 | 4.5340 |
| 12/05/2025 16:49 | 497 | 4.5340 |
| 12/05/2025 16:49 | 843 | 4.5350 |
| 12/05/2025 16:49 | 1318 | 4.5350 |
| 12/05/2025 16:49 | 109 | 4.5360 |
| 12/05/2025 16:49 | 446 | 4.5350 |
| 12/05/2025 16:49 | 770 | 4.5350 |
| 12/05/2025 16:49 | 691 | 4.5350 |
| 12/05/2025 16:49 | 453 | 4.5350 |
| 12/05/2025 16:49 | 340 | 4.5350 |
| 12/05/2025 16:49 | 0 | 4.5350 |
| 12/05/2025 16:49 | 200 | 4.5350 |
| 12/05/2025 16:49 | 1652 | 4.5350 |
| 12/05/2025 16:49 | 1411 | 4.5350 |
| 12/05/2025 16:49 | 80 | 4.5350 |
| 12/05/2025 16:49 | 1045 | 4.5350 |
| 12/05/2025 16:49 | 446 | 4.5350 |
| 12/05/2025 16:49 | 229 | 4.5350 |
| 12/05/2025 16:49 | 0 | 4.5360 |
| 12/05/2025 16:48 | 2015 | 4.5360 |
| 12/05/2025 16:48 | 787 | 4.5360 |
| 12/05/2025 16:48 | 758 | 4.5360 |
| 12/05/2025 16:48 | 310 | 4.5360 |
| 12/05/2025 16:48 | 5 | 4.5360 |
| 12/05/2025 16:48 | 627 | 4.5370 |
| 12/05/2025 16:48 | 2283 | 4.5370 |
| 12/05/2025 16:48 | 915 | 4.5370 |
| 12/05/2025 16:48 | 494 | 4.5370 |
| 12/05/2025 16:48 | 328 | 4.5370 |
| 12/05/2025 16:48 | 17 | 4.5370 |
| 12/05/2025 16:48 | 51 | 4.5370 |
| 12/05/2025 16:48 | 2023 | 4.5370 |
| 12/05/2025 16:48 | 148 | 4.5370 |
| 12/05/2025 16:48 | 0 | 4.5380 |
| 12/05/2025 16:47 | 0 | 4.5390 |
| 12/05/2025 16:47 | 0 | 4.5390 |
| 12/05/2025 16:47 | 4 | 4.5390 |
| 12/05/2025 16:47 | 1322 | 4.5380 |
| 12/05/2025 16:47 | 2172 | 4.5380 |
| 12/05/2025 16:47 | 693 | 4.5380 |
| 12/05/2025 16:47 | 200 | 4.5380 |
| 12/05/2025 16:47 | 2495 | 4.5380 |
| 12/05/2025 16:47 | 1076 | 4.5380 |
| 12/05/2025 16:47 | 1162 | 4.5380 |
| 12/05/2025 16:47 | 2081 | 4.5380 |
| 12/05/2025 16:47 | 0 | 4.5370 |
| 12/05/2025 16:47 | 708 | 4.5370 |
| 12/05/2025 16:47 | 1976 | 4.5370 |
| 12/05/2025 16:47 | 2126 | 4.5370 |
| 12/05/2025 16:47 | 474 | 4.5370 |
| 12/05/2025 16:47 | 1073 | 4.5370 |
| 12/05/2025 16:47 | 2080 | 4.5370 |
| 12/05/2025 16:47 | 1957 | 4.5380 |
| 12/05/2025 16:47 | 212 | 4.5380 |
| 12/05/2025 16:47 | 1065 | 4.5380 |
| 12/05/2025 16:47 | 574 | 4.5380 |
| 12/05/2025 16:47 | 152 | 4.5380 |
| 12/05/2025 16:47 | 2207 | 4.5380 |
| 12/05/2025 16:47 | 39 | 4.5380 |
| 12/05/2025 16:47 | 516 | 4.5380 |
| 12/05/2025 16:47 | 1491 | 4.5390 |
| 12/05/2025 16:47 | 2193 | 4.5390 |
| 12/05/2025 16:47 | 4944 | 4.5390 |
| 12/05/2025 16:46 | 0 | 4.5400 |
| 12/05/2025 16:46 | 2726 | 4.5400 |
| 12/05/2025 16:46 | 546 | 4.5400 |
| 12/05/2025 16:46 | 721 | 4.5400 |
| 12/05/2025 16:46 | 918 | 4.5400 |
| 12/05/2025 16:46 | 526 | 4.5400 |
| 12/05/2025 16:46 | 1989 | 4.5390 |
| 12/05/2025 16:46 | 3320 | 4.5390 |
| 12/05/2025 16:45 | 0 | 4.5400 |
| 12/05/2025 16:45 | 530 | 4.53999 |
| 12/05/2025 16:45 | 1 | 4.5400 |
| 12/05/2025 16:45 | 1295 | 4.5390 |
| 12/05/2025 16:45 | 1231 | 4.5390 |
| 12/05/2025 16:45 | 45 | 4.5390 |
| 12/05/2025 16:45 | 263 | 4.5390 |
| 12/05/2025 16:44 | 0 | 4.5380 |
| 12/05/2025 16:44 | 626 | 4.5380 |
| 12/05/2025 16:44 | 1210 | 4.5380 |
| 12/05/2025 16:44 | 627 | 4.5380 |
| 12/05/2025 16:44 | 915 | 4.5380 |
| 12/05/2025 16:44 | 473 | 4.5380 |
| 12/05/2025 16:44 | 784 | 4.5380 |
| 12/05/2025 16:44 | 243 | 4.5360 |
| 12/05/2025 16:44 | 0 | 4.5380 |
| 12/05/2025 16:44 | 3 | 4.5371 |
| 12/05/2025 16:43 | 614 | 4.5370 |
| 12/05/2025 16:43 | 748 | 4.5370 |
| 12/05/2025 16:43 | 5 | 4.5370 |
| 12/05/2025 16:43 | 2245 | 4.5370 |
| 12/05/2025 16:43 | 2080 | 4.5370 |
| 12/05/2025 16:43 | 1995 | 4.5370 |
| 12/05/2025 16:43 | 1204 | 4.5370 |
| 12/05/2025 16:43 | 2245 | 4.5370 |
| 12/05/2025 16:43 | 1204 | 4.5380 |
| 12/05/2025 16:43 | 2067 | 4.5380 |
| 12/05/2025 16:43 | 621 | 4.5380 |
| 12/05/2025 16:43 | 445 | 4.5380 |
| 12/05/2025 16:43 | 480 | 4.5380 |
| 12/05/2025 16:43 | 1553 | 4.5360 |
| 12/05/2025 16:43 | 974 | 4.5360 |
| 12/05/2025 16:43 | 663 | 4.5360 |
| 12/05/2025 16:43 | 25 | 4.5360 |
| 12/05/2025 16:43 | 2081 | 4.5360 |
| 12/05/2025 16:43 | 2245 | 4.5360 |
| 12/05/2025 16:43 | 1491 | 4.5360 |
| 12/05/2025 16:43 | 3200 | 4.5370 |
| 12/05/2025 16:43 | 355 | 4.5370 |
| 12/05/2025 16:43 | 2245 | 4.5370 |
| 12/05/2025 16:43 | 2080 | 4.5370 |
| 12/05/2025 16:43 | 570 | 4.5370 |
| 12/05/2025 16:43 | 241 | 4.53705 |
| 12/05/2025 16:43 | 1 | 4.5370 |
| 12/05/2025 16:43 | 100 | 4.5370 |
| 12/05/2025 16:43 | 1591 | 4.5370 |
| 12/05/2025 16:43 | 1491 | 4.5370 |
| 12/05/2025 16:43 | 300 | 4.5350 |
| 12/05/2025 16:43 | 2080 | 4.5370 |
| 12/05/2025 16:43 | 682 | 4.5380 |
| 12/05/2025 16:43 | 1086 | 4.5370 |
| 12/05/2025 16:43 | 994 | 4.5370 |
| 12/05/2025 16:43 | 4284 | 4.5370 |
| 12/05/2025 16:43 | 2025 | 4.5370 |
| 12/05/2025 16:43 | 497 | 4.5370 |
| 12/05/2025 16:43 | 3247 | 4.5370 |
| 12/05/2025 16:43 | 1281 | 4.5370 |
| 12/05/2025 16:43 | 2245 | 4.5370 |
| 12/05/2025 16:43 | 1428 | 4.5370 |
| 12/05/2025 16:43 | 2084 | 4.5370 |
| 12/05/2025 16:43 | 929 | 4.5370 |
| 12/05/2025 16:43 | 811 | 4.5370 |
| 12/05/2025 16:43 | 1281 | 4.5380 |
| 12/05/2025 16:43 | 2245 | 4.5380 |
| 12/05/2025 16:43 | 1356 | 4.5380 |
| 12/05/2025 16:43 | 2060 | 4.5380 |
| 12/05/2025 16:43 | 928 | 4.5380 |
| 12/05/2025 16:43 | 480 | 4.5380 |
| 12/05/2025 16:43 | 812 | 4.5380 |
| 12/05/2025 16:43 | 1001 | 4.5390 |
| 12/05/2025 16:43 | 2245 | 4.5390 |
| 12/05/2025 16:43 | 2017 | 4.5390 |
| 12/05/2025 16:43 | 929 | 4.5390 |
| 12/05/2025 16:43 | 811 | 4.5390 |
| 12/05/2025 16:43 | 1264 | 4.5400 |
| 12/05/2025 16:43 | 803 | 4.5400 |
| 12/05/2025 16:43 | 911 | 4.5400 |
| 12/05/2025 16:43 | 994 | 4.5400 |
| 12/05/2025 16:43 | 2245 | 4.5400 |
| 12/05/2025 16:43 | 2002 | 4.5400 |
| 12/05/2025 16:43 | 1740 | 4.5400 |
| 12/05/2025 16:43 | 917 | 4.5410 |
| 12/05/2025 16:43 | 2307 | 4.5410 |
| 12/05/2025 16:43 | 1294 | 4.5410 |
| 12/05/2025 16:43 | 2950 | 4.5420 |
| 12/05/2025 16:43 | 1096 | 4.5420 |
| 12/05/2025 16:43 | 1938 | 4.5420 |
| 12/05/2025 16:43 | 2076 | 4.5420 |
| 12/05/2025 16:42 | 2 | 4.5430 |
| 12/05/2025 16:42 | 984 | 4.5430 |
| 12/05/2025 16:42 | 107 | 4.5420 |
| 12/05/2025 16:42 | 45 | 4.5420 |
| 12/05/2025 16:42 | 315 | 4.54294 |
| 12/05/2025 16:42 | 9 | 4.5420 |
| 12/05/2025 16:42 | 1303 | 4.5430 |
| 12/05/2025 16:42 | 994 | 4.5430 |
| 12/05/2025 16:42 | 599 | 4.5430 |
| 12/05/2025 16:42 | 535 | 4.5430 |
| 12/05/2025 16:42 | 310 | 4.5430 |
| 12/05/2025 16:41 | 844 | 4.5420 |
| 12/05/2025 16:41 | 2081 | 4.5420 |
| 12/05/2025 16:41 | 497 | 4.5420 |
| 12/05/2025 16:41 | 407 | 4.5420 |
| 12/05/2025 16:41 | 587 | 4.5420 |
| 12/05/2025 16:41 | 1187 | 4.5420 |
| 12/05/2025 16:41 | 697 | 4.5420 |
| 12/05/2025 16:41 | 994 | 4.5420 |
| 12/05/2025 16:41 | 994 | 4.5420 |
| 12/05/2025 16:41 | 203 | 4.5420 |
| 12/05/2025 16:41 | 884 | 4.5420 |
| 12/05/2025 16:41 | 994 | 4.5420 |
| 12/05/2025 16:41 | 994 | 4.5430 |
| 12/05/2025 16:41 | 1411 | 4.5430 |
| 12/05/2025 16:41 | 867 | 4.5430 |
| 12/05/2025 16:41 | 1992 | 4.5430 |
| 12/05/2025 16:41 | 1740 | 4.5430 |
| 12/05/2025 16:41 | 1122 | 4.5440 |
| 12/05/2025 16:41 | 2341 | 4.5440 |
| 12/05/2025 16:41 | 899 | 4.5440 |
| 12/05/2025 16:41 | 1916 | 4.5440 |
| 12/05/2025 16:41 | 663 | 4.5440 |
| 12/05/2025 16:41 | 385 | 4.5440 |
| 12/05/2025 16:41 | 385 | 4.5440 |
| 12/05/2025 16:41 | 2245 | 4.5440 |
| 12/05/2025 16:41 | 1565 | 4.5440 |
| 12/05/2025 16:41 | 1740 | 4.5440 |
| 12/05/2025 16:41 | 644 | 4.5450 |
| 12/05/2025 16:41 | 1601 | 4.5450 |
| 12/05/2025 16:41 | 5337 | 4.5450 |
| 12/05/2025 16:41 | 750 | 4.5450 |
| 12/05/2025 16:41 | 21 | 4.54597 |
| 12/05/2025 16:41 | 440 | 4.5460 |
| 12/05/2025 16:41 | 326 | 4.5460 |
| 12/05/2025 16:41 | 1051 | 4.5455 |
| 12/05/2025 16:41 | 1051 | 4.5455 |
| 12/05/2025 16:41 | 3 | 4.5460 |
| 12/05/2025 16:41 | 730 | 4.5455 |
| 12/05/2025 16:41 | 670 | 4.5460 |
| 12/05/2025 16:41 | 1232 | 4.5460 |
| 12/05/2025 16:41 | 1100 | 4.5460 |
| 12/05/2025 16:41 | 2081 | 4.5460 |
| 12/05/2025 16:41 | 1747 | 4.5450 |
| 12/05/2025 16:41 | 753 | 4.5450 |
| 12/05/2025 16:40 | 1 | 4.5460 |
| 12/05/2025 16:39 | 1 | 4.5460 |
| 12/05/2025 16:39 | 631 | 4.5450 |
| 12/05/2025 16:39 | 577 | 4.5450 |
| 12/05/2025 16:39 | 1174 | 4.5460 |
| 12/05/2025 16:39 | 1097 | 4.5460 |
| 12/05/2025 16:39 | 592 | 4.5460 |
| 12/05/2025 16:39 | 994 | 4.5460 |
| 12/05/2025 16:39 | 589 | 4.5470 |
| 12/05/2025 16:39 | 570 | 4.5470 |
| 12/05/2025 16:39 | 384 | 4.5470 |
| 12/05/2025 16:39 | 766 | 4.5470 |
| 12/05/2025 16:39 | 766 | 4.5470 |
| 12/05/2025 16:39 | 750 | 4.5470 |
| 12/05/2025 16:39 | 625 | 4.5470 |
| 12/05/2025 16:39 | 1042 | 4.5470 |
| 12/05/2025 16:39 | 1055 | 4.5470 |
| 12/05/2025 16:39 | 1502 | 4.5480 |
| 12/05/2025 16:39 | 2322 | 4.5480 |
| 12/05/2025 16:39 | 529 | 4.5480 |
| 12/05/2025 16:39 | 1485 | 4.5480 |
| 12/05/2025 16:39 | 539 | 4.5480 |
| 12/05/2025 16:39 | 3327 | 4.5480 |
| 12/05/2025 16:39 | 887 | 4.5490 |
| 12/05/2025 16:39 | 627 | 4.5490 |
| 12/05/2025 16:39 | 370 | 4.5490 |
| 12/05/2025 16:39 | 2245 | 4.5490 |
| 12/05/2025 16:39 | 994 | 4.5490 |
| 12/05/2025 16:39 | 598 | 4.5490 |
| 12/05/2025 16:39 | 506 | 4.5490 |
| 12/05/2025 16:39 | 177 | 4.5490 |
| 12/05/2025 16:39 | 87 | 4.5490 |
| 12/05/2025 16:39 | 475 | 4.5490 |
| 12/05/2025 16:39 | 377 | 4.5490 |
| 12/05/2025 16:38 | 822 | 4.5490 |
| 12/05/2025 16:38 | 1049 | 4.5490 |
| 12/05/2025 16:38 | 4594 | 4.5490 |
| 12/05/2025 16:37 | 2130 | 4.5490 |
| 12/05/2025 16:37 | 11 | 4.5500 |
| 12/05/2025 16:37 | 1009 | 4.54947 |
| 12/05/2025 16:37 | 1253 | 4.5490 |
| 12/05/2025 16:37 | 1134 | 4.5490 |
| 12/05/2025 16:37 | 750 | 4.5490 |
| 12/05/2025 16:37 | 1480 | 4.5490 |
| 12/05/2025 16:37 | 4440 | 4.5490 |
| 12/05/2025 16:37 | 600 | 4.5490 |
| 12/05/2025 16:37 | 0 | 4.5500 |
| 12/05/2025 16:36 | 0 | 4.5500 |
| 12/05/2025 16:36 | 1111 | 4.54952 |
| 12/05/2025 16:36 | 1237 | 4.5490 |
| 12/05/2025 16:36 | 376 | 4.5490 |
| 12/05/2025 16:36 | 185 | 4.5490 |
| 12/05/2025 16:36 | 1187 | 4.5490 |
| 12/05/2025 16:36 | 256 | 4.5490 |
| 12/05/2025 16:36 | 362 | 4.5490 |
| 12/05/2025 16:35 | 10 | 4.5486 |
| 12/05/2025 16:35 | 5 | 4.5490 |
| 12/05/2025 16:35 | 3 | 4.5490 |
| 12/05/2025 16:35 | 4 | 4.5490 |