Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:18:53
|
Geld
20.03.2026 -
15:18:53
|
Geld Volumen |
Brief
20.03.2026 -
15:18:53
|
Brief Volumen |
|---|---|---|---|---|
|
4.6870
-0.071
(
-1.49% )
|
4.6860
|
6 |
4.6890
|
862 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:18 | 0 | 4.6900 |
| 03/20/2026 15:18 | 1876 | 4.6850 |
| 03/20/2026 15:18 | 334 | 4.6850 |
| 03/20/2026 15:18 | 1173 | 4.6850 |
| 03/20/2026 15:18 | 611 | 4.6860 |
| 03/20/2026 15:18 | 112 | 4.6860 |
| 03/20/2026 15:18 | 1210 | 4.6870 |
| 03/20/2026 15:18 | 751 | 4.6860 |
| 03/20/2026 15:18 | 6 | 4.6860 |
| 03/20/2026 15:18 | 1 | 4.6860 |
| 03/20/2026 15:18 | 435 | 4.6900 |
| 03/20/2026 15:18 | 388 | 4.6870 |
| 03/20/2026 15:18 | 29 | 4.6870 |
| 03/20/2026 15:18 | 23 | 4.6870 |
| 03/20/2026 15:18 | 19 | 4.6870 |
| 03/20/2026 15:18 | 228 | 4.6870 |
| 03/20/2026 15:18 | 758 | 4.6860 |
| 03/20/2026 15:18 | 270 | 4.6860 |
| 03/20/2026 15:17 | 1132 | 4.6870 |
| 03/20/2026 15:17 | 583 | 4.6870 |
| 03/20/2026 15:17 | 751 | 4.6870 |
| 03/20/2026 15:17 | 1689 | 4.6850 |
| 03/20/2026 15:17 | 0 | 4.6850 |
| 03/20/2026 15:17 | 1109 | 4.6840 |
| 03/20/2026 15:17 | 247 | 4.6850 |
| 03/20/2026 15:17 | 106 | 4.6850 |
| 03/20/2026 15:17 | 473 | 4.6850 |
| 03/20/2026 15:17 | 636 | 4.6850 |
| 03/20/2026 15:17 | 117 | 4.6860 |
| 03/20/2026 15:17 | 1257 | 4.6860 |
| 03/20/2026 15:17 | 7 | 4.6880 |
| 03/20/2026 15:17 | 393 | 4.6910 |
| 03/20/2026 15:17 | 430 | 4.6920 |
| 03/20/2026 15:17 | 423 | 4.6920 |
| 03/20/2026 15:17 | 360 | 4.6920 |
| 03/20/2026 15:17 | 402 | 4.6910 |
| 03/20/2026 15:17 | 423 | 4.6910 |
| 03/20/2026 15:17 | 763 | 4.6930 |
| 03/20/2026 15:17 | 154 | 4.6930 |
| 03/20/2026 15:17 | 564 | 4.6900 |
| 03/20/2026 15:17 | 353 | 4.6900 |
| 03/20/2026 15:17 | 0 | 4.6930 |
| 03/20/2026 15:17 | 810 | 4.6900 |
| 03/20/2026 15:17 | 746 | 4.6900 |
| 03/20/2026 15:17 | 618 | 4.68853 |
| 03/20/2026 15:17 | 164 | 4.6880 |
| 03/20/2026 15:16 | 2 | 4.6900 |
| 03/20/2026 15:16 | 503 | 4.6900 |
| 03/20/2026 15:16 | 708 | 4.6900 |
| 03/20/2026 15:16 | 165 | 4.6900 |
| 03/20/2026 15:16 | 1200 | 4.6880 |
| 03/20/2026 15:16 | 786 | 4.6900 |
| 03/20/2026 15:16 | 397 | 4.6900 |
| 03/20/2026 15:16 | 781 | 4.6930 |
| 03/20/2026 15:16 | 463 | 4.6950 |
| 03/20/2026 15:16 | 158 | 4.6950 |
| 03/20/2026 15:16 | 740 | 4.6950 |
| 03/20/2026 15:16 | 4277 | 4.6910 |
| 03/20/2026 15:15 | 0 | 4.6880 |
| 03/20/2026 15:15 | 9 | 4.6910 |
| 03/20/2026 15:15 | 3 | 4.6940 |
| 03/20/2026 15:15 | 0 | 4.6940 |
| 03/20/2026 15:15 | 2 | 4.6940 |
| 03/20/2026 15:15 | 316 | 4.6930 |
| 03/20/2026 15:15 | 1270 | 4.6900 |
| 03/20/2026 15:15 | 1108 | 4.6900 |
| 03/20/2026 15:15 | 664 | 4.6900 |
| 03/20/2026 15:15 | 392 | 4.6900 |
| 03/20/2026 15:15 | 50 | 4.6920 |
| 03/20/2026 15:15 | 88 | 4.6920 |
| 03/20/2026 15:15 | 92 | 4.6910 |
| 03/20/2026 15:14 | 138 | 4.6930 |
| 03/20/2026 15:14 | 666 | 4.6940 |
| 03/20/2026 15:14 | 138 | 4.6940 |
| 03/20/2026 15:14 | 486 | 4.6930 |
| 03/20/2026 15:14 | 463 | 4.6930 |
| 03/20/2026 15:14 | 138 | 4.6930 |
| 03/20/2026 15:14 | 742 | 4.6950 |
| 03/20/2026 15:14 | 347 | 4.6940 |
| 03/20/2026 15:14 | 860 | 4.6910 |
| 03/20/2026 15:14 | 232 | 4.6920 |
| 03/20/2026 15:14 | 1107 | 4.6920 |
| 03/20/2026 15:14 | 1830 | 4.6920 |
| 03/20/2026 15:14 | 765 | 4.6920 |
| 03/20/2026 15:14 | 858 | 4.6940 |
| 03/20/2026 15:14 | 355 | 4.6940 |
| 03/20/2026 15:14 | 168 | 4.6940 |
| 03/20/2026 15:14 | 14 | 4.6940 |
| 03/20/2026 15:14 | 21 | 4.6970 |
| 03/20/2026 15:13 | 596 | 4.6970 |
| 03/20/2026 15:13 | 229 | 4.6970 |
| 03/20/2026 15:13 | 2958 | 4.7000 |
| 03/20/2026 15:13 | 671 | 4.7000 |
| 03/20/2026 15:13 | 71 | 4.6990 |
| 03/20/2026 15:13 | 306 | 4.6990 |
| 03/20/2026 15:13 | 115 | 4.6990 |
| 03/20/2026 15:13 | 42 | 4.6990 |
| 03/20/2026 15:13 | 1500 | 4.6990 |
| 03/20/2026 15:13 | 377 | 4.6990 |
| 03/20/2026 15:13 | 6275 | 4.7000 |
| 03/20/2026 15:13 | 589 | 4.6990 |
| 03/20/2026 15:13 | 846 | 4.6970 |
| 03/20/2026 15:13 | 723 | 4.6960 |
| 03/20/2026 15:13 | 0 | 4.6960 |
| 03/20/2026 15:13 | 588 | 4.6930 |
| 03/20/2026 15:12 | 463 | 4.6930 |
| 03/20/2026 15:12 | 0 | 4.6930 |
| 03/20/2026 15:12 | 6832 | 4.68916 |
| 03/20/2026 15:12 | 30 | 4.6890 |
| 03/20/2026 15:12 | 201 | 4.68906 |
| 03/20/2026 15:12 | 1107 | 4.6920 |
| 03/20/2026 15:12 | 394 | 4.6920 |
| 03/20/2026 15:12 | 0 | 4.6940 |
| 03/20/2026 15:12 | 0 | 4.6940 |
| 03/20/2026 15:12 | 381 | 4.6930 |
| 03/20/2026 15:12 | 867 | 4.69216 |
| 03/20/2026 15:12 | 140 | 4.6940 |
| 03/20/2026 15:12 | 385 | 4.6940 |
| 03/20/2026 15:12 | 381 | 4.6940 |
| 03/20/2026 15:12 | 918 | 4.6930 |
| 03/20/2026 15:12 | 1000 | 4.6930 |
| 03/20/2026 15:12 | 379 | 4.6940 |
| 03/20/2026 15:12 | 259 | 4.6940 |
| 03/20/2026 15:12 | 1 | 4.6970 |
| 03/20/2026 15:12 | 779 | 4.6940 |
| 03/20/2026 15:12 | 846 | 4.69442 |
| 03/20/2026 15:12 | 9 | 4.6920 |
| 03/20/2026 15:12 | 0 | 4.6920 |
| 03/20/2026 15:11 | 106 | 4.69359 |
| 03/20/2026 15:11 | 0 | 4.6950 |
| 03/20/2026 15:11 | 290 | 4.6940 |
| 03/20/2026 15:11 | 143 | 4.6940 |
| 03/20/2026 15:11 | 342 | 4.6940 |
| 03/20/2026 15:11 | 358 | 4.6940 |
| 03/20/2026 15:11 | 143 | 4.6940 |
| 03/20/2026 15:11 | 506 | 4.6950 |
| 03/20/2026 15:11 | 358 | 4.6940 |
| 03/20/2026 15:11 | 1402 | 4.6930 |
| 03/20/2026 15:11 | 1106 | 4.6930 |
| 03/20/2026 15:11 | 312 | 4.6950 |
| 03/20/2026 15:11 | 3 | 4.6950 |
| 03/20/2026 15:11 | 7 | 4.6960 |
| 03/20/2026 15:11 | 982 | 4.6950 |
| 03/20/2026 15:11 | 468 | 4.6960 |
| 03/20/2026 15:11 | 2 | 4.7000 |
| 03/20/2026 15:11 | 2500 | 4.7000 |
| 03/20/2026 15:11 | 0 | 4.6940 |
| 03/20/2026 15:11 | 180 | 4.6980 |
| 03/20/2026 15:11 | 368 | 4.6980 |
| 03/20/2026 15:11 | 138 | 4.6980 |
| 03/20/2026 15:11 | 531 | 4.6980 |
| 03/20/2026 15:11 | 416 | 4.6980 |
| 03/20/2026 15:11 | 47 | 4.6980 |
| 03/20/2026 15:11 | 138 | 4.6990 |
| 03/20/2026 15:11 | 849 | 4.7000 |
| 03/20/2026 15:11 | 1105 | 4.6980 |
| 03/20/2026 15:11 | 1300 | 4.6980 |
| 03/20/2026 15:11 | 455 | 4.6990 |
| 03/20/2026 15:11 | 357 | 4.6990 |
| 03/20/2026 15:11 | 764 | 4.7000 |
| 03/20/2026 15:11 | 5511 | 4.7000 |
| 03/20/2026 15:11 | 6275 | 4.7000 |
| 03/20/2026 15:10 | 0 | 4.6960 |
| 03/20/2026 15:10 | 402 | 4.7020 |
| 03/20/2026 15:10 | 1256 | 4.7020 |
| 03/20/2026 15:10 | 431 | 4.7020 |
| 03/20/2026 15:10 | 391 | 4.7010 |
| 03/20/2026 15:10 | 76 | 4.7000 |
| 03/20/2026 15:10 | 729 | 4.7000 |
| 03/20/2026 15:10 | 237 | 4.7000 |
| 03/20/2026 15:10 | 0 | 4.7000 |
| 03/20/2026 15:10 | 22 | 4.7000 |
| 03/20/2026 15:10 | 600 | 4.69782 |
| 03/20/2026 15:10 | 105 | 4.69998 |
| 03/20/2026 15:10 | 2 | 4.69783 |
| 03/20/2026 15:10 | 2 | 4.7000 |
| 03/20/2026 15:10 | 25 | 4.7000 |
| 03/20/2026 15:10 | 32 | 4.7000 |
| 03/20/2026 15:10 | 5 | 4.7000 |
| 03/20/2026 15:10 | 463 | 4.7000 |
| 03/20/2026 15:10 | 1032 | 4.7000 |
| 03/20/2026 15:10 | 433 | 4.7000 |
| 03/20/2026 15:10 | 362 | 4.7000 |
| 03/20/2026 15:10 | 1104 | 4.7000 |
| 03/20/2026 15:10 | 1400 | 4.7000 |
| 03/20/2026 15:10 | 1266 | 4.7010 |
| 03/20/2026 15:10 | 90 | 4.7010 |
| 03/20/2026 15:10 | 1104 | 4.7010 |
| 03/20/2026 15:10 | 571 | 4.7010 |
| 03/20/2026 15:10 | 349 | 4.7010 |
| 03/20/2026 15:10 | 410 | 4.7020 |
| 03/20/2026 15:10 | 332 | 4.7030 |
| 03/20/2026 15:10 | 621 | 4.7050 |
| 03/20/2026 15:10 | 118 | 4.7040 |
| 03/20/2026 15:10 | 759 | 4.7040 |
| 03/20/2026 15:10 | 104 | 4.70182 |
| 03/20/2026 15:10 | 3293 | 4.7030 |
| 03/20/2026 15:10 | 500 | 4.70914 |
| 03/20/2026 15:10 | 2 | 4.7080 |
| 03/20/2026 15:10 | 150 | 4.7070 |
| 03/20/2026 15:10 | 222 | 4.7080 |
| 03/20/2026 15:10 | 358 | 4.7080 |
| 03/20/2026 15:10 | 1 | 4.7080 |
| 03/20/2026 15:10 | 15 | 4.7080 |
| 03/20/2026 15:10 | 0 | 4.7110 |
| 03/20/2026 15:09 | 106 | 4.70937 |
| 03/20/2026 15:09 | 500 | 4.70994 |
| 03/20/2026 15:09 | 129 | 4.7100 |
| 03/20/2026 15:09 | 20 | 4.71094 |
| 03/20/2026 15:09 | 422 | 4.7110 |
| 03/20/2026 15:09 | 438 | 4.7100 |
| 03/20/2026 15:09 | 176 | 4.7100 |
| 03/20/2026 15:09 | 2259 | 4.7100 |
| 03/20/2026 15:09 | 422 | 4.7100 |
| 03/20/2026 15:09 | 180 | 4.7090 |
| 03/20/2026 15:09 | 306 | 4.7100 |
| 03/20/2026 15:09 | 2653 | 4.7100 |
| 03/20/2026 15:09 | 638 | 4.7100 |
| 03/20/2026 15:09 | 16 | 4.7100 |
| 03/20/2026 15:09 | 500 | 4.7130 |
| 03/20/2026 15:09 | 162 | 4.7130 |
| 03/20/2026 15:09 | 425 | 4.7120 |
| 03/20/2026 15:09 | 169 | 4.7120 |
| 03/20/2026 15:09 | 105 | 4.7130 |
| 03/20/2026 15:09 | 0 | 4.7100 |
| 03/20/2026 15:09 | 2 | 4.7130 |
| 03/20/2026 15:09 | 0 | 4.7100 |
| 03/20/2026 15:08 | 848 | 4.7120 |
| 03/20/2026 15:08 | 438 | 4.7120 |
| 03/20/2026 15:08 | 244 | 4.7120 |
| 03/20/2026 15:08 | 1080 | 4.7150 |
| 03/20/2026 15:08 | 4000 | 4.7154 |
| 03/20/2026 15:08 | 0 | 4.7180 |
| 03/20/2026 15:08 | 124 | 4.7180 |
| 03/20/2026 15:08 | 500 | 4.7180 |
| 03/20/2026 15:08 | 87 | 4.7180 |
| 03/20/2026 15:08 | 463 | 4.7180 |
| 03/20/2026 15:08 | 463 | 4.7170 |
| 03/20/2026 15:08 | 352 | 4.7170 |
| 03/20/2026 15:08 | 442 | 4.7180 |
| 03/20/2026 15:08 | 342 | 4.7180 |
| 03/20/2026 15:08 | 556 | 4.7170 |
| 03/20/2026 15:08 | 724 | 4.7190 |
| 03/20/2026 15:08 | 4000 | 4.7170 |
| 03/20/2026 15:07 | 280 | 4.7190 |
| 03/20/2026 15:07 | 341 | 4.7190 |
| 03/20/2026 15:07 | 92 | 4.7170 |
| 03/20/2026 15:07 | 370 | 4.7170 |
| 03/20/2026 15:07 | 1461 | 4.7200 |
| 03/20/2026 15:07 | 591 | 4.7200 |
| 03/20/2026 15:07 | 231 | 4.7180 |
| 03/20/2026 15:07 | 1000 | 4.7180 |
| 03/20/2026 15:07 | 184 | 4.7190 |
| 03/20/2026 15:07 | 500 | 4.71652 |
| 03/20/2026 15:07 | 1 | 4.7180 |
| 03/20/2026 15:07 | 480 | 4.71614 |
| 03/20/2026 15:07 | 800 | 4.7150 |
| 03/20/2026 15:07 | 60 | 4.7160 |
| 03/20/2026 15:07 | 231 | 4.7160 |
| 03/20/2026 15:07 | 3 | 4.7150 |
| 03/20/2026 15:07 | 31 | 4.7150 |
| 03/20/2026 15:07 | 69 | 4.7150 |
| 03/20/2026 15:07 | 30 | 4.7160 |
| 03/20/2026 15:07 | 37 | 4.7170 |
| 03/20/2026 15:07 | 347 | 4.7170 |
| 03/20/2026 15:07 | 120 | 4.7180 |
| 03/20/2026 15:07 | 732 | 4.7180 |
| 03/20/2026 15:07 | 120 | 4.7170 |
| 03/20/2026 15:07 | 532 | 4.7170 |
| 03/20/2026 15:07 | 511 | 4.7170 |
| 03/20/2026 15:07 | 375 | 4.7170 |
| 03/20/2026 15:07 | 532 | 4.7160 |
| 03/20/2026 15:07 | 409 | 4.7160 |
| 03/20/2026 15:07 | 554 | 4.7180 |
| 03/20/2026 15:07 | 463 | 4.7180 |
| 03/20/2026 15:07 | 174 | 4.7180 |
| 03/20/2026 15:07 | 174 | 4.7180 |
| 03/20/2026 15:07 | 341 | 4.7180 |
| 03/20/2026 15:07 | 463 | 4.7180 |
| 03/20/2026 15:07 | 120 | 4.7180 |
| 03/20/2026 15:07 | 1794 | 4.7170 |
| 03/20/2026 15:07 | 182 | 4.7170 |
| 03/20/2026 15:07 | 1276 | 4.7170 |
| 03/20/2026 15:07 | 732 | 4.7200 |
| 03/20/2026 15:07 | 724 | 4.7200 |
| 03/20/2026 15:07 | 1100 | 4.7200 |
| 03/20/2026 15:07 | 1231 | 4.7200 |
| 03/20/2026 15:07 | 1400 | 4.7200 |
| 03/20/2026 15:07 | 1099 | 4.7210 |
| 03/20/2026 15:07 | 1247 | 4.7210 |
| 03/20/2026 15:07 | 675 | 4.7210 |
| 03/20/2026 15:07 | 1099 | 4.7220 |
| 03/20/2026 15:07 | 170 | 4.7220 |
| 03/20/2026 15:07 | 1284 | 4.7220 |
| 03/20/2026 15:07 | 1122 | 4.7230 |
| 03/20/2026 15:07 | 345 | 4.7230 |
| 03/20/2026 15:07 | 379 | 4.7230 |
| 03/20/2026 15:07 | 349 | 4.7250 |
| 03/20/2026 15:07 | 1 | 4.7250 |
| 03/20/2026 15:07 | 118 | 4.7240 |
| 03/20/2026 15:07 | 790 | 4.7240 |
| 03/20/2026 15:07 | 358 | 4.7240 |
| 03/20/2026 15:07 | 173 | 4.7270 |
| 03/20/2026 15:07 | 371 | 4.7290 |
| 03/20/2026 15:07 | 711 | 4.7290 |
| 03/20/2026 15:07 | 165 | 4.7280 |
| 03/20/2026 15:06 | 347 | 4.7260 |
| 03/20/2026 15:06 | 2940 | 4.7270 |
| 03/20/2026 15:06 | 51 | 4.7270 |
| 03/20/2026 15:05 | 0 | 4.7300 |
| 03/20/2026 15:05 | 1 | 4.7320 |
| 03/20/2026 15:05 | 500 | 4.72941 |
| 03/20/2026 15:05 | 0 | 4.7280 |
| 03/20/2026 15:04 | 1577 | 4.7290 |
| 03/20/2026 15:04 | 797 | 4.7290 |
| 03/20/2026 15:04 | 38 | 4.7290 |
| 03/20/2026 15:04 | 265 | 4.7290 |
| 03/20/2026 15:04 | 0 | 4.7300 |
| 03/20/2026 15:04 | 630 | 4.73152 |
| 03/20/2026 15:04 | 2 | 4.7330 |
| 03/20/2026 15:04 | 626 | 4.7310 |
| 03/20/2026 15:04 | 0 | 4.7320 |
| 03/20/2026 15:04 | 97 | 4.7310 |
| 03/20/2026 15:03 | 191 | 4.7290 |
| 03/20/2026 15:03 | 117 | 4.7290 |
| 03/20/2026 15:03 | 419 | 4.7328 |
| 03/20/2026 15:03 | 736 | 4.7350 |
| 03/20/2026 15:03 | 42 | 4.7350 |
| 03/20/2026 15:03 | 0 | 4.7380 |
| 03/20/2026 15:02 | 675 | 4.7370 |
| 03/20/2026 15:02 | 164 | 4.7360 |
| 03/20/2026 15:02 | 680 | 4.7360 |
| 03/20/2026 15:02 | 335 | 4.7360 |
| 03/20/2026 15:02 | 378 | 4.7330 |
| 03/20/2026 15:01 | 31 | 4.7340 |
| 03/20/2026 15:01 | 5 | 4.7370 |
| 03/20/2026 15:01 | 1117 | 4.7360 |
| 03/20/2026 15:01 | 0 | 4.7360 |
| 03/20/2026 15:01 | 1787 | 4.7380 |
| 03/20/2026 15:01 | 1037 | 4.7380 |
| 03/20/2026 15:01 | 418 | 4.7389 |
| 03/20/2026 15:01 | 1 | 4.7380 |
| 03/20/2026 15:01 | 4 | 4.7410 |
| 03/20/2026 15:01 | 2 | 4.7420 |
| 03/20/2026 15:01 | 0 | 4.7410 |
| 03/20/2026 15:00 | 0 | 4.7450 |
| 03/20/2026 15:00 | 9 | 4.7460 |
| 03/20/2026 15:00 | 702 | 4.7440 |
| 03/20/2026 15:00 | 1 | 4.7480 |
| 03/20/2026 15:00 | 50 | 4.7470 |
| 03/20/2026 15:00 | 7 | 4.7470 |
| 03/20/2026 15:00 | 0 | 4.7500 |
| 03/20/2026 15:00 | 1 | 4.74995 |
| 03/20/2026 15:00 | 13 | 4.7500 |
| 03/20/2026 15:00 | 2 | 4.7500 |
| 03/20/2026 15:00 | 317 | 4.7500 |
| 03/20/2026 14:59 | 7 | 4.7510 |
| 03/20/2026 14:59 | 621 | 4.7520 |
| 03/20/2026 14:59 | 1255 | 4.7530 |
| 03/20/2026 14:59 | 799 | 4.7530 |
| 03/20/2026 14:58 | 50 | 4.7530 |
| 03/20/2026 14:58 | 0 | 4.7560 |
| 03/20/2026 14:58 | 0 | 4.7560 |
| 03/20/2026 14:58 | 2500 | 4.7555 |
| 03/20/2026 14:58 | 37 | 4.7550 |
| 03/20/2026 14:58 | 318 | 4.7550 |
| 03/20/2026 14:57 | 78 | 4.7570 |
| 03/20/2026 14:57 | 2 | 4.7570 |
| 03/20/2026 14:57 | 2 | 4.7550 |
| 03/20/2026 14:56 | 5 | 4.7570 |
| 03/20/2026 14:56 | 0 | 4.7590 |
| 03/20/2026 14:56 | 0 | 4.7590 |
| 03/20/2026 14:56 | 1 | 4.7590 |
| 03/20/2026 14:55 | 0 | 4.7590 |
| 03/20/2026 14:55 | 1274 | 4.7600 |
| 03/20/2026 14:55 | 1890 | 4.7590 |
| 03/20/2026 14:55 | 1 | 4.7550 |
| 03/20/2026 14:55 | 1 | 4.7580 |
| 03/20/2026 14:55 | 1000 | 4.75514 |
| 03/20/2026 14:55 | 10 | 4.7560 |
| 03/20/2026 14:55 | 756 | 4.7570 |
| 03/20/2026 14:55 | 1100 | 4.7570 |
| 03/20/2026 14:55 | 292 | 4.7560 |
| 03/20/2026 14:55 | 5 | 4.7560 |
| 03/20/2026 14:54 | 8 | 4.7570 |
| 03/20/2026 14:54 | 500 | 4.75543 |
| 03/20/2026 14:54 | 3 | 4.7540 |
| 03/20/2026 14:54 | 950 | 4.7580 |
| 03/20/2026 14:54 | 439 | 4.7570 |
| 03/20/2026 14:54 | 110 | 4.7540 |
| 03/20/2026 14:54 | 59 | 4.7550 |
| 03/20/2026 14:54 | 410 | 4.7550 |
| 03/20/2026 14:54 | 277 | 4.7550 |
| 03/20/2026 14:54 | 314 | 4.7560 |
| 03/20/2026 14:54 | 847 | 4.7560 |
| 03/20/2026 14:53 | 0 | 4.7540 |
| 03/20/2026 14:53 | 0 | 4.7570 |
| 03/20/2026 14:53 | 574 | 4.75427 |
| 03/20/2026 14:53 | 0 | 4.7560 |
| 03/20/2026 14:53 | 0 | 4.7570 |
| 03/20/2026 14:53 | 4 | 4.7570 |
| 03/20/2026 14:53 | 0 | 4.7560 |
| 03/20/2026 14:52 | 0 | 4.7570 |
| 03/20/2026 14:52 | 0 | 4.7540 |
| 03/20/2026 14:52 | 614 | 4.7570 |
| 03/20/2026 14:52 | 613 | 4.7570 |
| 03/20/2026 14:52 | 14 | 4.7570 |
| 03/20/2026 14:52 | 804 | 4.7570 |
| 03/20/2026 14:52 | 1 | 4.7590 |
| 03/20/2026 14:52 | 79 | 4.7570 |
| 03/20/2026 14:51 | 366 | 4.7590 |
| 03/20/2026 14:51 | 0 | 4.7570 |
| 03/20/2026 14:51 | 231 | 4.7570 |
| 03/20/2026 14:51 | 0 | 4.7570 |
| 03/20/2026 14:50 | 8 | 4.7570 |
| 03/20/2026 14:50 | 5 | 4.7570 |
| 03/20/2026 14:50 | 94 | 4.7580 |
| 03/20/2026 14:50 | 6 | 4.7580 |
| 03/20/2026 14:50 | 1998 | 4.7580 |
| 03/20/2026 14:50 | 640 | 4.7580 |
| 03/20/2026 14:50 | 361 | 4.7600 |
| 03/20/2026 14:50 | 403 | 4.7620 |
| 03/20/2026 14:50 | 349 | 4.7620 |
| 03/20/2026 14:49 | 1 | 4.7640 |
| 03/20/2026 14:49 | 0 | 4.7620 |
| 03/20/2026 14:49 | 1 | 4.7640 |
| 03/20/2026 14:49 | 0 | 4.7650 |
| 03/20/2026 14:49 | 0 | 4.7610 |
| 03/20/2026 14:49 | 119 | 4.7610 |
| 03/20/2026 14:49 | 648 | 4.7630 |
| 03/20/2026 14:49 | 340 | 4.7630 |
| 03/20/2026 14:49 | 697 | 4.7650 |
| 03/20/2026 14:48 | 1 | 4.7640 |
| 03/20/2026 14:47 | 732 | 4.7640 |
| 03/20/2026 14:47 | 7 | 4.7640 |
| 03/20/2026 14:47 | 600 | 4.7650 |
| 03/20/2026 14:47 | 397 | 4.7650 |
| 03/20/2026 14:47 | 455 | 4.7640 |
| 03/20/2026 14:47 | 392 | 4.7640 |
| 03/20/2026 14:46 | 301 | 4.7620 |
| 03/20/2026 14:46 | 409 | 4.7620 |
| 03/20/2026 14:46 | 1809 | 4.7620 |
| 03/20/2026 14:46 | 1235 | 4.7620 |
| 03/20/2026 14:46 | 18 | 4.7650 |
| 03/20/2026 14:45 | 1463 | 4.7630 |
| 03/20/2026 14:45 | 1 | 4.7670 |
| 03/20/2026 14:45 | 16 | 4.7650 |
| 03/20/2026 14:45 | 0 | 4.7680 |
| 03/20/2026 14:45 | 2 | 4.7670 |
| 03/20/2026 14:45 | 20 | 4.7670 |
| 03/20/2026 14:44 | 420 | 4.76576 |
| 03/20/2026 14:44 | 0 | 4.7650 |
| 03/20/2026 14:44 | 50 | 4.7670 |
| 03/20/2026 14:44 | 0 | 4.7670 |
| 03/20/2026 14:43 | 356 | 4.7660 |
| 03/20/2026 14:43 | 32 | 4.7640 |
| 03/20/2026 14:43 | 0 | 4.7670 |
| 03/20/2026 14:43 | 202 | 4.7660 |
| 03/20/2026 14:43 | 344 | 4.7660 |
| 03/20/2026 14:43 | 2 | 4.7660 |
| 03/20/2026 14:43 | 45 | 4.7650 |
| 03/20/2026 14:43 | 345 | 4.7650 |
| 03/20/2026 14:43 | 463 | 4.7650 |
| 03/20/2026 14:43 | 399 | 4.7640 |
| 03/20/2026 14:43 | 567 | 4.7640 |
| 03/20/2026 14:43 | 202 | 4.7600 |
| 03/20/2026 14:43 | 0 | 4.7630 |
| 03/20/2026 14:42 | 0 | 4.7600 |
| 03/20/2026 14:42 | 525 | 4.7640 |
| 03/20/2026 14:42 | 0 | 4.7620 |
| 03/20/2026 14:41 | 0 | 4.7620 |
| 03/20/2026 14:41 | 374 | 4.7610 |
| 03/20/2026 14:41 | 0 | 4.7640 |
| 03/20/2026 14:40 | 563 | 4.7640 |
| 03/20/2026 14:40 | 0 | 4.7670 |
| 03/20/2026 14:40 | 3361 | 4.76441 |
| 03/20/2026 14:40 | 2 | 4.76542 |
| 03/20/2026 14:40 | 0 | 4.7670 |
| 03/20/2026 14:39 | 61 | 4.7650 |
| 03/20/2026 14:39 | 1 | 4.7640 |
| 03/20/2026 14:39 | 1070 | 4.7615 |
| 03/20/2026 14:39 | 0 | 4.7640 |
| 03/20/2026 14:39 | 42 | 4.7620 |
| 03/20/2026 14:39 | 594 | 4.7620 |
| 03/20/2026 14:38 | 0 | 4.7610 |
| 03/20/2026 14:38 | 2 | 4.7610 |
| 03/20/2026 14:38 | 287 | 4.7640 |
| 03/20/2026 14:38 | 333 | 4.7630 |
| 03/20/2026 14:38 | 381 | 4.7630 |
| 03/20/2026 14:38 | 5 | 4.7620 |
| 03/20/2026 14:38 | 460 | 4.7620 |
| 03/20/2026 14:38 | 548 | 4.7630 |
| 03/20/2026 14:37 | 428 | 4.7650 |
| 03/20/2026 14:37 | 150 | 4.7675 |
| 03/20/2026 14:37 | 0 | 4.7650 |
| 03/20/2026 14:37 | 669 | 4.7650 |
| 03/20/2026 14:37 | 152 | 4.7660 |
| 03/20/2026 14:36 | 1058 | 4.7660 |
| 03/20/2026 14:36 | 50 | 4.7640 |
| 03/20/2026 14:36 | 167 | 4.7640 |
| 03/20/2026 14:36 | 2 | 4.7660 |
| 03/20/2026 14:36 | 0 | 4.7640 |
| 03/20/2026 14:36 | 11 | 4.76466 |
| 03/20/2026 14:35 | 300 | 4.7660 |
| 03/20/2026 14:35 | 3 | 4.7680 |
| 03/20/2026 14:35 | 85 | 4.7650 |
| 03/20/2026 14:35 | 600 | 4.7650 |
| 03/20/2026 14:35 | 5 | 4.7660 |
| 03/20/2026 14:35 | 200 | 4.7675 |
| 03/20/2026 14:35 | 318 | 4.7670 |
| 03/20/2026 14:35 | 265 | 4.7670 |
| 03/20/2026 14:35 | 636 | 4.7670 |
| 03/20/2026 14:34 | 1 | 4.77014 |
| 03/20/2026 14:34 | 8 | 4.7710 |
| 03/20/2026 14:34 | 430 | 4.7730 |
| 03/20/2026 14:34 | 3 | 4.7730 |
| 03/20/2026 14:34 | 0 | 4.7700 |
| 03/20/2026 14:34 | 4 | 4.7750 |
| 03/20/2026 14:33 | 0 | 4.7740 |
| 03/20/2026 14:33 | 1 | 4.7770 |
| 03/20/2026 14:33 | 1 | 4.7770 |
| 03/20/2026 14:33 | 2 | 4.7730 |
| 03/20/2026 14:33 | 368 | 4.7730 |
| 03/20/2026 14:32 | 1224 | 4.7780 |
| 03/20/2026 14:32 | 346 | 4.7780 |
| 03/20/2026 14:32 | 1255 | 4.7790 |
| 03/20/2026 14:32 | 355 | 4.7790 |
| 03/20/2026 14:32 | 500 | 4.7790 |
| 03/20/2026 14:32 | 336 | 4.7790 |
| 03/20/2026 14:31 | 354 | 4.7780 |
| 03/20/2026 14:31 | 352 | 4.7790 |
| 03/20/2026 14:31 | 216 | 4.7800 |
| 03/20/2026 14:31 | 367 | 4.7800 |
| 03/20/2026 14:31 | 675 | 4.7800 |
| 03/20/2026 14:31 | 463 | 4.7830 |
| 03/20/2026 14:31 | 216 | 4.7830 |
| 03/20/2026 14:31 | 350 | 4.7840 |
| 03/20/2026 14:31 | 230 | 4.7840 |
| 03/20/2026 14:31 | 409 | 4.7820 |
| 03/20/2026 14:31 | 1246 | 4.7830 |
| 03/20/2026 14:31 | 230 | 4.7820 |
| 03/20/2026 14:31 | 407 | 4.7820 |
| 03/20/2026 14:31 | 230 | 4.7810 |
| 03/20/2026 14:31 | 397 | 4.7800 |
| 03/20/2026 14:31 | 500 | 4.7810 |
| 03/20/2026 14:31 | 570 | 4.7800 |
| 03/20/2026 14:31 | 395 | 4.7800 |
| 03/20/2026 14:31 | 1100 | 4.7800 |
| 03/20/2026 14:30 | 374 | 4.7790 |
| 03/20/2026 14:30 | 358 | 4.7780 |
| 03/20/2026 14:30 | 375 | 4.7780 |
| 03/20/2026 14:30 | 254 | 4.7760 |
| 03/20/2026 14:30 | 1800 | 4.7760 |
| 03/20/2026 14:30 | 374 | 4.7770 |
| 03/20/2026 14:30 | 410 | 4.7760 |
| 03/20/2026 14:30 | 408 | 4.7750 |
| 03/20/2026 14:30 | 408 | 4.7750 |
| 03/20/2026 14:30 | 362 | 4.7750 |
| 03/20/2026 14:30 | 408 | 4.7750 |
| 03/20/2026 14:30 | 348 | 4.7750 |
| 03/20/2026 14:30 | 440 | 4.7760 |
| 03/20/2026 14:30 | 354 | 4.7760 |
| 03/20/2026 14:30 | 349 | 4.7740 |
| 03/20/2026 14:30 | 211 | 4.7750 |
| 03/20/2026 14:30 | 64 | 4.7750 |
| 03/20/2026 14:30 | 1064 | 4.7740 |
| 03/20/2026 14:30 | 380 | 4.7740 |
| 03/20/2026 14:30 | 433 | 4.7750 |
| 03/20/2026 14:30 | 377 | 4.7760 |
| 03/20/2026 14:30 | 364 | 4.7760 |
| 03/20/2026 14:30 | 699 | 4.7760 |
| 03/20/2026 14:30 | 458 | 4.7770 |
| 03/20/2026 14:30 | 410 | 4.7770 |
| 03/20/2026 14:30 | 446 | 4.7760 |
| 03/20/2026 14:30 | 339 | 4.7760 |
| 03/20/2026 14:30 | 256 | 4.7760 |
| 03/20/2026 14:30 | 431 | 4.7750 |
| 03/20/2026 14:30 | 361 | 4.7750 |
| 03/20/2026 14:30 | 227 | 4.7750 |
| 03/20/2026 14:30 | 1259 | 4.7730 |
| 03/20/2026 14:30 | 760 | 4.7730 |
| 03/20/2026 14:30 | 382 | 4.7730 |
| 03/20/2026 14:30 | 472 | 4.7760 |
| 03/20/2026 14:30 | 58 | 4.7760 |
| 03/20/2026 14:30 | 375 | 4.7760 |
| 03/20/2026 14:30 | 819 | 4.7750 |
| 03/20/2026 14:30 | 436 | 4.7750 |
| 03/20/2026 14:30 | 65 | 4.7750 |
| 03/20/2026 14:30 | 396 | 4.7750 |
| 03/20/2026 14:30 | 409 | 4.7740 |
| 03/20/2026 14:30 | 760 | 4.7730 |
| 03/20/2026 14:30 | 20 | 4.7730 |
| 03/20/2026 14:30 | 17 | 4.7730 |
| 03/20/2026 14:30 | 47 | 4.7730 |
| 03/20/2026 14:30 | 102 | 4.7730 |
| 03/20/2026 14:30 | 92 | 4.7730 |
| 03/20/2026 14:30 | 102 | 4.7740 |
| 03/20/2026 14:30 | 171 | 4.7730 |
| 03/20/2026 14:30 | 369 | 4.7730 |
| 03/20/2026 14:30 | 463 | 4.7730 |
| 03/20/2026 14:30 | 282 | 4.7730 |
| 03/20/2026 14:30 | 368 | 4.7730 |
| 03/20/2026 14:30 | 288 | 4.7740 |
| 03/20/2026 14:30 | 93 | 4.7740 |
| 03/20/2026 14:30 | 11 | 4.7740 |
| 03/20/2026 14:30 | 93 | 4.7740 |
| 03/20/2026 14:30 | 359 | 4.7740 |
| 03/20/2026 14:30 | 104 | 4.7740 |
| 03/20/2026 14:30 | 104 | 4.7740 |
| 03/20/2026 14:30 | 2000 | 4.7720 |
| 03/20/2026 14:30 | 1212 | 4.7720 |
| 03/20/2026 14:30 | 400 | 4.7720 |
| 03/20/2026 14:30 | 348 | 4.7750 |
| 03/20/2026 14:30 | 203 | 4.7770 |
| 03/20/2026 14:30 | 378 | 4.7770 |
| 03/20/2026 14:30 | 390 | 4.7780 |
| 03/20/2026 14:30 | 469 | 4.7770 |
| 03/20/2026 14:30 | 390 | 4.7770 |
| 03/20/2026 14:30 | 172 | 4.7770 |
| 03/20/2026 14:30 | 1100 | 4.7760 |
| 03/20/2026 14:30 | 382 | 4.7750 |
| 03/20/2026 14:30 | 501 | 4.7750 |
| 03/20/2026 14:30 | 387 | 4.7740 |
| 03/20/2026 14:30 | 168 | 4.7710 |
| 03/20/2026 14:30 | 132 | 4.7710 |
| 03/20/2026 14:30 | 122 | 4.7720 |
| 03/20/2026 14:30 | 180 | 4.7720 |
| 03/20/2026 14:30 | 395 | 4.7720 |
| 03/20/2026 14:30 | 120 | 4.7740 |
| 03/20/2026 14:30 | 390 | 4.7740 |
| 03/20/2026 14:30 | 404 | 4.7740 |
| 03/20/2026 14:30 | 300 | 4.7750 |
| 03/20/2026 14:30 | 300 | 4.7740 |
| 03/20/2026 14:30 | 80 | 4.7740 |
| 03/20/2026 14:30 | 300 | 4.7730 |
| 03/20/2026 14:29 | 19 | 4.7720 |
| 03/20/2026 14:29 | 1 | 4.7720 |
| 03/20/2026 14:29 | 0 | 4.7720 |
| 03/20/2026 14:28 | 168 | 4.7730 |
| 03/20/2026 14:28 | 8 | 4.7750 |
| 03/20/2026 14:28 | 81 | 4.7730 |
| 03/20/2026 14:28 | 385 | 4.7730 |
| 03/20/2026 14:28 | 427 | 4.7720 |
| 03/20/2026 14:28 | 219 | 4.7720 |
| 03/20/2026 14:28 | 58 | 4.7720 |
| 03/20/2026 14:27 | 428 | 4.7700 |
| 03/20/2026 14:27 | 6 | 4.7740 |
| 03/20/2026 14:26 | 1973 | 4.7730 |
| 03/20/2026 14:26 | 3180 | 4.7735 |
| 03/20/2026 14:25 | 0 | 4.7720 |
| 03/20/2026 14:25 | 29 | 4.7730 |
| 03/20/2026 14:25 | 10 | 4.7720 |
| 03/20/2026 14:24 | 981 | 4.7750 |
| 03/20/2026 14:24 | 0 | 4.7770 |
| 03/20/2026 14:24 | 5 | 4.7740 |
| 03/20/2026 14:23 | 0 | 4.7780 |
| 03/20/2026 14:22 | 0 | 4.7750 |
| 03/20/2026 14:22 | 0 | 4.7790 |
| 03/20/2026 14:22 | 814 | 4.7770 |
| 03/20/2026 14:21 | 165 | 4.7760 |
| 03/20/2026 14:21 | 309 | 4.7760 |
| 03/20/2026 14:21 | 78 | 4.7740 |
| 03/20/2026 14:21 | 620 | 4.7740 |
| 03/20/2026 14:21 | 0 | 4.7770 |
| 03/20/2026 14:21 | 1 | 4.7770 |
| 03/20/2026 14:21 | 0 | 4.7770 |
| 03/20/2026 14:21 | 624 | 4.7760 |
| 03/20/2026 14:20 | 401 | 4.77676 |
| 03/20/2026 14:20 | 0 | 4.7760 |
| 03/20/2026 14:20 | 2 | 4.7790 |
| 03/20/2026 14:19 | 0 | 4.7780 |
| 03/20/2026 14:19 | 359 | 4.7790 |