Wells Fargo DO-A-CC
WFC.PC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2026 - 01:04:00
Geld
30.10.2026 - 21:00:00
Geld
Volumen 		Brief
30.10.2026 - 21:00:00
Brief
Volumen
15.41
-0.01 ( -0.06% )
15.40
300
15.48
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 21:00 93030 15.41
10/30/2026 20:59 100 15.45
10/30/2026 20:59 200 15.45
10/30/2026 20:59 100 15.42
10/30/2026 20:59 100 15.42
10/30/2026 20:59 6 15.44
10/30/2026 20:59 48 15.44
10/30/2026 20:59 100 15.44
10/30/2026 20:59 42 15.44
10/30/2026 20:59 100 15.44
10/30/2026 20:59 4 15.44
10/30/2026 20:59 29 15.44
10/30/2026 20:59 100 15.44
10/30/2026 20:59 100 15.44
10/30/2026 20:59 33 15.44
10/30/2026 20:59 100 15.44
10/30/2026 20:59 100 15.44
10/30/2026 20:59 102 15.44
10/30/2026 20:59 100 15.44
10/30/2026 20:59 100 15.44
10/30/2026 20:59 31 15.44
10/30/2026 20:59 100 15.44
10/30/2026 20:59 100 15.44
10/30/2026 20:59 79 15.44
10/30/2026 20:59 21 15.44
10/30/2026 20:59 5 15.44
10/30/2026 20:59 100 15.44
10/30/2026 20:59 100 15.44
10/30/2026 20:59 100 15.44
10/30/2026 20:59 37 15.44
10/30/2026 20:59 63 15.44
10/30/2026 20:59 100 15.44
10/30/2026 20:59 25 15.44
10/30/2026 20:59 77 15.44
10/30/2026 20:59 100 15.44
10/30/2026 20:59 100 15.44
10/30/2026 20:59 500 15.43
10/30/2026 20:59 77 15.42
10/30/2026 20:59 200 15.42
10/30/2026 20:59 100 15.42
10/30/2026 20:59 300 15.39
10/30/2026 20:59 100 15.40
10/30/2026 20:59 47 15.40
10/30/2026 20:59 47 15.41
10/30/2026 20:59 100 15.41
10/30/2026 20:59 100 15.41
10/30/2026 20:59 100 15.41
10/30/2026 20:59 100 15.41
10/30/2026 20:59 100 15.41
10/30/2026 20:59 100 15.40
10/30/2026 20:59 60 15.38
10/30/2026 20:59 500 15.39
10/30/2026 20:56 100 15.40
10/30/2026 20:55 15 15.42
10/30/2026 20:55 500 15.38
10/30/2026 20:50 1200 15.38
10/30/2026 20:44 13 15.40
10/30/2026 20:44 15 15.40
10/30/2026 20:44 100 15.40
10/30/2026 20:41 100 15.39
10/30/2026 20:35 78 15.40
10/30/2026 20:35 22 15.40
10/30/2026 20:35 78 15.40
10/30/2026 20:35 300 15.40
10/30/2026 20:35 100 15.40
10/30/2026 20:35 100 15.40
10/30/2026 20:35 100 15.40
10/30/2026 20:35 100 15.40
10/30/2026 20:35 100 15.40
10/30/2026 20:35 100 15.40
10/30/2026 20:35 85 15.40
10/30/2026 20:35 15 15.40
10/30/2026 20:35 185 15.40
10/30/2026 20:35 15 15.40
10/30/2026 20:35 100 15.40
10/30/2026 20:35 100 15.40
10/30/2026 20:35 100 15.40
10/30/2026 20:33 100 15.40
10/30/2026 20:33 200 15.40
10/30/2026 20:33 200 15.40
10/30/2026 20:33 100 15.40
10/30/2026 20:33 100 15.40
10/30/2026 20:33 100 15.40
10/30/2026 20:33 100 15.40
10/30/2026 20:33 100 15.40
10/30/2026 20:33 100 15.40
10/30/2026 20:33 100 15.40
10/30/2026 20:33 100 15.40
10/30/2026 20:33 68 15.40
10/30/2026 20:33 32 15.40
10/30/2026 20:33 100 15.40
10/30/2026 20:33 100 15.40
10/30/2026 20:33 100 15.40
10/30/2026 20:33 100 15.40
10/30/2026 20:33 100 15.40
10/30/2026 20:33 100 15.40
10/30/2026 20:33 200 15.40
10/30/2026 20:33 294 15.40
10/30/2026 20:33 100 15.40
10/30/2026 20:33 900 15.40
10/30/2026 20:33 100 15.40
10/30/2026 20:33 1000 15.40
10/30/2026 20:33 100 15.40
10/30/2026 20:33 15 15.40
10/30/2026 20:33 15 15.40
10/30/2026 20:33 76 15.40
10/30/2026 20:33 124 15.40
10/30/2026 20:25 14 15.38
10/30/2026 20:25 100 15.38
10/30/2026 20:25 100 15.38
10/30/2026 20:25 100 15.38
10/30/2026 20:25 100 15.38
10/30/2026 20:25 100 15.38
10/30/2026 20:25 100 15.38
10/30/2026 20:25 100 15.38
10/30/2026 20:25 100 15.38
10/30/2026 20:25 100 15.38
10/30/2026 20:25 100 15.38
10/30/2026 20:25 100 15.38
10/30/2026 20:25 100 15.38
10/30/2026 20:25 100 15.38
10/30/2026 20:25 100 15.38
10/30/2026 20:25 100 15.38
10/30/2026 20:25 100 15.38
10/30/2026 20:25 100 15.38
10/30/2026 20:25 60 15.38
10/30/2026 20:25 100 15.38
10/30/2026 20:25 100 15.38
10/30/2026 20:25 26 15.38
10/30/2026 20:25 100 15.38
10/30/2026 20:25 15 15.38
10/30/2026 20:25 100 15.38
10/30/2026 20:25 15 15.38
10/30/2026 20:25 30 15.38
10/30/2026 20:23 100 15.38
10/30/2026 20:23 70 15.38
10/30/2026 20:23 30 15.38
10/30/2026 20:23 61 15.38
10/30/2026 20:19 100 15.37
10/30/2026 20:19 9 15.38
10/30/2026 20:19 15 15.38
10/30/2026 20:19 100 15.38
10/30/2026 20:18 15 15.37
10/30/2026 20:18 100 15.37
10/30/2026 20:13 15 15.36
10/30/2026 20:13 100 15.36
10/30/2026 20:11 15 15.36
10/30/2026 20:11 100 15.36
10/30/2026 20:08 15 15.35
10/30/2026 20:07 16 15.33
10/30/2026 20:03 46 15.35
10/30/2026 20:00 440 15.35
10/30/2026 20:00 15 15.34
10/30/2026 20:00 85 15.34
10/30/2026 20:00 15 15.34
10/30/2026 20:00 418 15.32
10/30/2026 20:00 11 15.32
10/30/2026 20:00 100 15.32
10/30/2026 20:00 100 15.32
10/30/2026 19:56 14 15.35
10/30/2026 19:50 690 15.32
10/30/2026 19:50 100 15.32
10/30/2026 19:50 400 15.32
10/30/2026 19:50 500 15.32
10/30/2026 19:50 100 15.32
10/30/2026 19:50 100 15.32
10/30/2026 19:38 23 15.34
10/30/2026 19:38 100 15.34
10/30/2026 19:38 41 15.34
10/30/2026 19:38 59 15.34
10/30/2026 19:38 41 15.34
10/30/2026 19:38 59 15.34
10/30/2026 19:38 41 15.34
10/30/2026 19:37 30 15.34
10/30/2026 19:36 29 15.34
10/30/2026 19:35 500 15.34
10/30/2026 19:35 100 15.34
10/30/2026 19:35 400 15.35
10/30/2026 19:35 100 15.35
10/30/2026 19:35 100 15.36
10/30/2026 19:33 69 15.37
10/30/2026 19:31 100 15.38
10/30/2026 19:31 100 15.38
10/30/2026 19:31 100 15.38
10/30/2026 19:31 400 15.38
10/30/2026 19:17 300 15.39
10/30/2026 19:17 100 15.39
10/30/2026 19:17 100 15.39
10/30/2026 19:17 100 15.39
10/30/2026 19:05 900 15.41
10/30/2026 19:05 100 15.41
10/30/2026 18:55 100 15.42
10/30/2026 18:54 900 15.41
10/30/2026 18:54 100 15.41
10/30/2026 18:50 340 15.41
10/30/2026 18:50 100 15.41
10/30/2026 18:50 100 15.41
10/30/2026 18:48 400 15.41
10/30/2026 18:48 100 15.41
10/30/2026 18:48 100 15.41
10/30/2026 18:48 100 15.41
10/30/2026 18:42 13 15.43
10/30/2026 18:42 63 15.42
10/30/2026 18:42 37 15.42
10/30/2026 18:42 300 15.42
10/30/2026 18:37 100 15.42
10/30/2026 18:37 100 15.41
10/30/2026 18:37 60 15.41
10/30/2026 18:37 40 15.41
10/30/2026 18:37 100 15.41
10/30/2026 18:37 100 15.41
10/30/2026 18:37 100 15.41
10/30/2026 18:37 100 15.41
10/30/2026 18:37 100 15.41
10/30/2026 18:37 100 15.41
10/30/2026 18:36 85 15.42
10/30/2026 18:36 15 15.42
10/30/2026 18:36 100 15.41
10/30/2026 18:36 100 15.41
10/30/2026 18:36 100 15.41
10/30/2026 18:36 800 15.41
10/30/2026 18:36 100 15.41
10/30/2026 18:36 100 15.41
10/30/2026 18:36 100 15.41
10/30/2026 18:29 100 15.42
10/30/2026 18:29 60 15.42
10/30/2026 18:29 100 15.42
10/30/2026 18:29 100 15.42
10/30/2026 18:29 100 15.42
10/30/2026 18:29 100 15.42
10/30/2026 18:29 100 15.42
10/30/2026 18:29 100 15.41
10/30/2026 18:29 96 15.41
10/30/2026 18:29 4 15.42
10/30/2026 18:29 100 15.42
10/30/2026 18:29 15 15.42
10/30/2026 18:29 85 15.42
10/30/2026 18:29 15 15.42
10/30/2026 18:29 100 15.42
10/30/2026 18:29 85 15.42
10/30/2026 18:29 15 15.42
10/30/2026 18:29 100 15.42
10/30/2026 18:29 85 15.42
10/30/2026 18:29 15 15.42
10/30/2026 18:29 100 15.42
10/30/2026 18:29 100 15.42
10/30/2026 18:28 100 15.40
10/30/2026 18:28 100 15.40
10/30/2026 18:28 100 15.40
10/30/2026 18:28 100 15.40
10/30/2026 18:28 100 15.40
10/30/2026 18:28 100 15.40
10/30/2026 18:28 100 15.40
10/30/2026 18:28 100 15.40
10/30/2026 18:28 100 15.40
10/30/2026 18:28 85 15.40
10/30/2026 18:28 15 15.40
10/30/2026 18:28 431 15.40
10/30/2026 18:28 100 15.40
10/30/2026 18:28 69 15.40
10/30/2026 18:21 15 15.40
10/30/2026 18:20 16 15.40
10/30/2026 18:20 400 15.39
10/30/2026 18:20 100 15.39
10/30/2026 18:20 100 15.39
10/30/2026 18:20 69 15.40
10/30/2026 18:16 100 15.39
10/30/2026 18:16 300 15.39
10/30/2026 18:16 100 15.39
10/30/2026 18:16 100 15.39
10/30/2026 18:16 100 15.39
10/30/2026 18:16 100 15.39
10/30/2026 18:16 100 15.39
10/30/2026 18:16 100 15.39
10/30/2026 18:13 100 15.40
10/30/2026 18:13 38 15.40
10/30/2026 18:12 11 15.40
10/30/2026 18:12 8 15.40
10/30/2026 18:12 100 15.40
10/30/2026 18:12 100 15.40
10/30/2026 18:12 81 15.40
10/30/2026 18:12 8 15.40
10/30/2026 18:12 11 15.40
10/30/2026 18:12 100 15.40
10/30/2026 18:12 100 15.40
10/30/2026 18:12 81 15.40
10/30/2026 18:12 11 15.40
10/30/2026 18:12 8 15.40
10/30/2026 18:12 100 15.40
10/30/2026 18:12 5 15.40
10/30/2026 18:12 30 15.40
10/30/2026 18:12 8 15.40
10/30/2026 18:11 3 15.40
10/30/2026 18:11 16 15.40
10/30/2026 18:11 11 15.40
10/30/2026 18:11 8 15.40
10/30/2026 18:11 11 15.40
10/30/2026 18:11 8 15.40
10/30/2026 18:08 100 15.42
10/30/2026 18:08 100 15.41
10/30/2026 18:08 100 15.41
10/30/2026 18:08 15 15.41
10/30/2026 18:08 93 15.40
10/30/2026 18:08 100 15.40
10/30/2026 18:08 409 15.40
10/30/2026 18:08 100 15.40
10/30/2026 18:08 100 15.40
10/30/2026 18:08 100 15.40
10/30/2026 18:08 85 15.40
10/30/2026 18:04 15 15.41
10/30/2026 18:04 100 15.41
10/30/2026 18:04 15 15.40
10/30/2026 18:04 100 15.40
10/30/2026 18:04 100 15.40
10/30/2026 18:04 100 15.40
10/30/2026 18:04 100 15.40
10/30/2026 18:04 100 15.40
10/30/2026 18:01 15 15.40
10/30/2026 17:56 300 15.40
10/30/2026 17:56 100 15.40
10/30/2026 17:56 100 15.40
10/30/2026 17:55 872 15.40
10/30/2026 17:55 100 15.40
10/30/2026 17:55 28 15.40
10/30/2026 17:55 72 15.40
10/30/2026 17:55 100 15.40
10/30/2026 17:55 100 15.40
10/30/2026 17:55 100 15.40
10/30/2026 17:55 100 15.40
10/30/2026 17:55 100 15.40
10/30/2026 17:55 100 15.40
10/30/2026 17:55 100 15.40
10/30/2026 17:49 300 15.40
10/30/2026 17:49 100 15.40
10/30/2026 17:49 100 15.40
10/30/2026 17:48 100 15.41
10/30/2026 17:47 100 15.42
10/30/2026 17:43 100 15.42
10/30/2026 17:43 96 15.42
10/30/2026 17:43 15 15.42
10/30/2026 17:43 149 15.42
10/30/2026 17:42 278 15.42
10/30/2026 17:41 73 15.42
10/30/2026 17:38 3 15.40
10/30/2026 17:38 4 15.42
10/30/2026 17:38 100 15.42
10/30/2026 17:37 4 15.40
10/30/2026 17:32 500 15.40
10/30/2026 17:32 100 15.40
10/30/2026 17:32 100 15.40
10/30/2026 17:26 3 15.43
10/30/2026 17:26 15 15.43
10/30/2026 17:26 4 15.43
10/30/2026 17:21 100 15.40
10/30/2026 17:21 457 15.40
10/30/2026 17:21 3 15.40
10/30/2026 17:20 4 15.40
10/30/2026 17:18 47 15.42
10/30/2026 17:18 76 15.42
10/30/2026 17:18 100 15.415
10/30/2026 17:13 3 15.41
10/30/2026 17:13 70 15.41
10/30/2026 17:11 4 15.41
10/30/2026 17:09 30 15.40
10/30/2026 17:09 400 15.40
10/30/2026 17:09 100 15.40
10/30/2026 17:09 100 15.40
10/30/2026 17:09 100 15.40
10/30/2026 17:05 3 15.40
10/30/2026 17:02 4 15.40
10/30/2026 16:50 100 15.41
10/30/2026 16:50 100 15.41
10/30/2026 16:48 3 15.40
10/30/2026 16:47 100 15.43
10/30/2026 16:47 100 15.43
10/30/2026 16:47 8 15.43
10/30/2026 16:47 15 15.43
10/30/2026 16:47 77 15.43
10/30/2026 16:47 100 15.43
10/30/2026 16:46 15 15.40
10/30/2026 16:46 85 15.40
10/30/2026 16:44 4 15.40
10/30/2026 16:39 3 15.40
10/30/2026 16:36 4 15.40
10/30/2026 16:33 4 15.40
10/30/2026 16:33 44 15.40
10/30/2026 16:33 15 15.40
10/30/2026 16:31 15 15.40
10/30/2026 16:28 15 15.40
10/30/2026 16:18 4 15.40
10/30/2026 16:16 31 15.42
10/30/2026 16:16 100 15.41
10/30/2026 16:14 3 15.40
10/30/2026 16:09 4 15.40
10/30/2026 16:07 100 15.40
10/30/2026 16:05 3 15.40
10/30/2026 16:00 4 15.40
10/30/2026 15:57 3 15.41
10/30/2026 15:55 145 15.43
10/30/2026 15:55 100 15.43
10/30/2026 15:52 4 15.41
10/30/2026 15:50 63 15.40
10/30/2026 15:34 4 15.38
10/30/2026 15:34 4 15.38
10/30/2026 15:33 203 15.38
10/30/2026 15:33 100 15.38
10/30/2026 15:33 100 15.38
10/30/2026 15:33 100 15.38
10/30/2026 15:33 400 15.38
10/30/2026 15:33 100 15.38
10/30/2026 15:28 63 15.41
10/30/2026 15:24 100 15.41
10/30/2026 15:23 72 15.41
10/30/2026 15:23 3 15.41
10/30/2026 15:15 4 15.42
10/30/2026 15:15 1836 15.42
10/30/2026 15:15 164 15.42
10/30/2026 15:15 100 15.41
10/30/2026 15:12 60 15.42
10/30/2026 14:59 4 15.39
10/30/2026 14:50 15 15.46
10/30/2026 14:47 300 15.40
10/30/2026 14:47 100 15.40
10/30/2026 14:47 100 15.40
10/30/2026 14:47 300 15.40
10/30/2026 14:47 100 15.40
10/30/2026 14:41 2900 15.37
10/30/2026 14:41 2284 15.38
10/30/2026 14:41 4 15.38
10/30/2026 14:41 3 15.38
10/30/2026 14:37 37 15.39
10/30/2026 14:37 63 15.39
10/30/2026 14:33 51 15.37
10/30/2026 14:30 2288 15.31
10/30/2026 14:30 2288 15.31