Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:10:24
|
Geld
28.08.2026 -
18:10:58
|
Geld Volumen |
Brief
28.08.2026 -
18:10:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.84
-0.05
(
-0.30% )
|
16.82
|
100 |
16.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:10 | 200 | 16.84 |
| 08/28/2026 18:09 | 25 | 16.84 |
| 08/28/2026 18:04 | 322 | 16.82 |
| 08/28/2026 18:04 | 100 | 16.82 |
| 08/28/2026 18:04 | 200 | 16.82 |
| 08/28/2026 18:03 | 79 | 16.82 |
| 08/28/2026 18:03 | 393 | 16.81 |
| 08/28/2026 18:03 | 400 | 16.81 |
| 08/28/2026 18:03 | 1 | 16.81 |
| 08/28/2026 18:03 | 1 | 16.81 |
| 08/28/2026 18:02 | 198 | 16.82 |
| 08/28/2026 17:55 | 2 | 16.82 |
| 08/28/2026 17:51 | 200 | 16.81 |
| 08/28/2026 17:50 | 25 | 16.82 |
| 08/28/2026 17:50 | 25 | 16.82 |
| 08/28/2026 17:50 | 100 | 16.81 |
| 08/28/2026 17:50 | 200 | 16.81 |
| 08/28/2026 17:46 | 33 | 16.81 |
| 08/28/2026 17:46 | 23 | 16.81 |
| 08/28/2026 17:46 | 8 | 16.84 |
| 08/28/2026 17:46 | 4 | 16.84 |
| 08/28/2026 17:46 | 19 | 16.84 |
| 08/28/2026 17:45 | 1193 | 16.85 |
| 08/28/2026 17:45 | 7 | 16.85 |
| 08/28/2026 17:45 | 23 | 16.84 |
| 08/28/2026 17:43 | 95 | 16.85 |
| 08/28/2026 17:43 | 5 | 16.85 |
| 08/28/2026 17:43 | 900 | 16.85 |
| 08/28/2026 17:37 | 100 | 16.88 |
| 08/28/2026 17:32 | 100 | 16.90 |
| 08/28/2026 17:16 | 6 | 16.92 |
| 08/28/2026 17:12 | 60 | 16.915 |
| 08/28/2026 17:03 | 1000 | 16.93 |
| 08/28/2026 17:03 | 100 | 16.93 |
| 08/28/2026 17:03 | 1800 | 16.93 |
| 08/28/2026 16:51 | 36 | 16.91 |
| 08/28/2026 16:51 | 19 | 16.91 |
| 08/28/2026 16:49 | 100 | 16.90 |
| 08/28/2026 16:48 | 100 | 16.90 |
| 08/28/2026 16:48 | 100 | 16.90 |
| 08/28/2026 16:45 | 757 | 16.875 |
| 08/28/2026 16:33 | 25 | 16.875 |
| 08/28/2026 16:33 | 25 | 16.875 |
| 08/28/2026 16:33 | 25 | 16.875 |
| 08/28/2026 16:22 | 25 | 16.875 |
| 08/28/2026 16:20 | 25 | 16.875 |
| 08/28/2026 16:01 | 181 | 16.87 |
| 08/28/2026 16:01 | 100 | 16.87 |
| 08/28/2026 16:01 | 803 | 16.90 |
| 08/28/2026 16:01 | 200 | 16.90 |
| 08/28/2026 15:30 | 329 | 16.92 |
| 08/28/2026 15:30 | 329 | 16.92 |