Hoher Abstand zu verzögertem Kurs
|
Official
09.07.2026
-
02:04:00
|
Geld
08.07.2026 -
22:00:00
|
Geld Volumen |
Brief
08.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.99
-0.10
(
-0.59% )
|
16.99
|
1'200 |
17.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 22:00 | 743 | 16.99 |
| 07/08/2026 21:59 | 145 | 16.99 |
| 07/08/2026 21:59 | 207 | 16.99 |
| 07/08/2026 21:59 | 76 | 16.99 |
| 07/08/2026 21:59 | 100 | 16.99 |
| 07/08/2026 21:59 | 47 | 16.99 |
| 07/08/2026 21:58 | 18 | 17.00 |
| 07/08/2026 21:58 | 25 | 17.00 |
| 07/08/2026 21:58 | 25 | 17.00 |
| 07/08/2026 21:58 | 25 | 17.00 |
| 07/08/2026 21:58 | 25 | 17.00 |
| 07/08/2026 21:58 | 25 | 17.00 |
| 07/08/2026 21:58 | 25 | 17.00 |
| 07/08/2026 21:58 | 25 | 17.00 |
| 07/08/2026 21:57 | 25 | 17.00 |
| 07/08/2026 21:55 | 5 | 17.00 |
| 07/08/2026 21:55 | 5 | 17.00 |
| 07/08/2026 21:55 | 5 | 17.00 |
| 07/08/2026 21:55 | 5 | 17.00 |
| 07/08/2026 21:55 | 5 | 17.00 |
| 07/08/2026 21:55 | 5 | 17.00 |
| 07/08/2026 21:55 | 5 | 17.00 |
| 07/08/2026 21:55 | 5 | 17.00 |
| 07/08/2026 21:55 | 5 | 17.00 |
| 07/08/2026 21:55 | 5 | 17.00 |
| 07/08/2026 21:55 | 25 | 17.00 |
| 07/08/2026 21:55 | 25 | 17.00 |
| 07/08/2026 21:55 | 25 | 17.00 |
| 07/08/2026 21:55 | 25 | 17.00 |
| 07/08/2026 21:55 | 25 | 17.00 |
| 07/08/2026 21:49 | 53 | 16.99 |
| 07/08/2026 21:49 | 6 | 17.00 |
| 07/08/2026 21:49 | 80 | 17.00 |
| 07/08/2026 21:49 | 100 | 17.00 |
| 07/08/2026 21:40 | 24 | 17.00 |
| 07/08/2026 21:34 | 1 | 17.01 |
| 07/08/2026 21:33 | 100 | 17.00 |
| 07/08/2026 21:30 | 800 | 17.00 |
| 07/08/2026 21:30 | 400 | 17.00 |
| 07/08/2026 21:30 | 200 | 17.00 |
| 07/08/2026 21:30 | 13 | 17.00 |
| 07/08/2026 21:27 | 6 | 17.01 |
| 07/08/2026 21:15 | 100 | 17.03 |
| 07/08/2026 21:15 | 276 | 17.03 |
| 07/08/2026 21:15 | 9 | 17.03 |
| 07/08/2026 21:15 | 100 | 17.03 |
| 07/08/2026 21:15 | 24 | 16.98 |
| 07/08/2026 21:15 | 100 | 16.98 |
| 07/08/2026 21:15 | 18 | 16.98 |
| 07/08/2026 21:15 | 13 | 17.02 |
| 07/08/2026 21:15 | 56 | 17.01 |
| 07/08/2026 21:15 | 100 | 17.01 |
| 07/08/2026 21:15 | 100 | 17.01 |
| 07/08/2026 21:15 | 32 | 17.01 |
| 07/08/2026 21:15 | 68 | 17.01 |
| 07/08/2026 21:15 | 100 | 17.01 |
| 07/08/2026 21:15 | 100 | 17.01 |
| 07/08/2026 21:15 | 100 | 17.01 |
| 07/08/2026 21:15 | 100 | 17.01 |
| 07/08/2026 21:15 | 13 | 17.01 |
| 07/08/2026 21:15 | 100 | 17.01 |
| 07/08/2026 21:15 | 100 | 17.01 |
| 07/08/2026 21:02 | 82 | 16.98 |
| 07/08/2026 21:02 | 84 | 16.98 |
| 07/08/2026 21:02 | 100 | 16.98 |
| 07/08/2026 21:02 | 16 | 16.98 |
| 07/08/2026 21:02 | 38 | 16.98 |
| 07/08/2026 21:02 | 46 | 16.98 |
| 07/08/2026 21:02 | 100 | 16.98 |
| 07/08/2026 21:02 | 100 | 16.98 |
| 07/08/2026 21:02 | 100 | 16.98 |
| 07/08/2026 20:58 | 6 | 17.01 |
| 07/08/2026 20:34 | 9 | 17.01 |
| 07/08/2026 20:33 | 13 | 17.01 |
| 07/08/2026 20:33 | 13 | 17.01 |
| 07/08/2026 20:33 | 113 | 17.01 |
| 07/08/2026 20:33 | 3 | 17.01 |
| 07/08/2026 19:49 | 3 | 17.01 |
| 07/08/2026 19:46 | 349 | 17.00 |
| 07/08/2026 19:36 | 9 | 17.02 |
| 07/08/2026 18:53 | 3 | 17.02 |
| 07/08/2026 18:47 | 17 | 17.01 |
| 07/08/2026 18:41 | 3 | 17.01 |
| 07/08/2026 18:39 | 25 | 16.98 |
| 07/08/2026 18:35 | 21 | 16.98 |
| 07/08/2026 18:35 | 25 | 16.98 |
| 07/08/2026 18:35 | 25 | 16.98 |
| 07/08/2026 18:35 | 100 | 16.98 |
| 07/08/2026 18:30 | 25 | 16.98 |
| 07/08/2026 18:27 | 6 | 16.97 |
| 07/08/2026 18:27 | 345 | 16.97 |
| 07/08/2026 18:27 | 65 | 16.97 |
| 07/08/2026 18:27 | 100 | 16.97 |
| 07/08/2026 18:27 | 100 | 16.97 |
| 07/08/2026 18:27 | 190 | 16.97 |
| 07/08/2026 18:27 | 10 | 16.97 |
| 07/08/2026 18:27 | 800 | 16.98 |
| 07/08/2026 18:27 | 25 | 16.995 |
| 07/08/2026 18:10 | 409 | 17.00 |
| 07/08/2026 18:10 | 100 | 17.00 |
| 07/08/2026 18:10 | 87 | 17.00 |
| 07/08/2026 18:10 | 100 | 17.00 |
| 07/08/2026 18:10 | 145 | 17.00 |
| 07/08/2026 18:10 | 100 | 17.00 |
| 07/08/2026 18:10 | 655 | 17.00 |
| 07/08/2026 18:10 | 100 | 17.00 |
| 07/08/2026 18:10 | 46 | 17.00 |
| 07/08/2026 18:10 | 100 | 17.00 |
| 07/08/2026 18:10 | 100 | 17.00 |
| 07/08/2026 18:10 | 655 | 17.00 |
| 07/08/2026 18:10 | 99 | 17.00 |
| 07/08/2026 18:10 | 1 | 17.00 |
| 07/08/2026 18:10 | 199 | 17.00 |
| 07/08/2026 18:10 | 1 | 17.00 |
| 07/08/2026 18:10 | 199 | 16.99 |
| 07/08/2026 18:10 | 123 | 16.98 |
| 07/08/2026 18:10 | 25 | 16.98 |
| 07/08/2026 18:10 | 25 | 16.98 |
| 07/08/2026 18:10 | 25 | 16.98 |
| 07/08/2026 18:10 | 25 | 16.98 |
| 07/08/2026 18:10 | 25 | 16.98 |
| 07/08/2026 18:10 | 25 | 16.98 |
| 07/08/2026 18:10 | 25 | 16.98 |
| 07/08/2026 18:10 | 25 | 16.98 |
| 07/08/2026 18:10 | 25 | 16.98 |
| 07/08/2026 18:10 | 2 | 16.98 |
| 07/08/2026 18:10 | 23 | 16.98 |
| 07/08/2026 18:10 | 1000 | 16.98 |
| 07/08/2026 18:09 | 5 | 16.975 |
| 07/08/2026 18:09 | 5 | 16.975 |
| 07/08/2026 18:09 | 5 | 16.975 |
| 07/08/2026 18:09 | 5 | 16.975 |
| 07/08/2026 18:09 | 5 | 16.975 |
| 07/08/2026 18:09 | 5 | 16.975 |
| 07/08/2026 18:09 | 5 | 16.975 |
| 07/08/2026 18:09 | 5 | 16.975 |
| 07/08/2026 18:09 | 5 | 16.975 |
| 07/08/2026 18:09 | 5 | 16.975 |
| 07/08/2026 18:09 | 5 | 16.975 |
| 07/08/2026 18:09 | 25 | 16.975 |
| 07/08/2026 18:09 | 25 | 16.975 |
| 07/08/2026 18:09 | 25 | 16.975 |
| 07/08/2026 18:09 | 25 | 16.975 |
| 07/08/2026 18:09 | 25 | 16.975 |
| 07/08/2026 18:09 | 25 | 16.975 |
| 07/08/2026 18:09 | 25 | 16.975 |
| 07/08/2026 18:09 | 25 | 16.975 |
| 07/08/2026 18:09 | 25 | 16.975 |
| 07/08/2026 18:09 | 25 | 16.975 |
| 07/08/2026 18:05 | 25 | 16.98 |
| 07/08/2026 18:03 | 6 | 16.98 |
| 07/08/2026 17:54 | 25 | 16.98 |
| 07/08/2026 17:54 | 25 | 16.98 |
| 07/08/2026 17:53 | 25 | 16.98 |
| 07/08/2026 17:52 | 25 | 16.98 |
| 07/08/2026 17:52 | 5 | 16.98 |
| 07/08/2026 17:52 | 25 | 16.98 |
| 07/08/2026 17:52 | 25 | 16.98 |
| 07/08/2026 17:52 | 25 | 16.98 |
| 07/08/2026 17:52 | 25 | 16.98 |
| 07/08/2026 17:52 | 25 | 16.98 |
| 07/08/2026 17:52 | 25 | 16.98 |
| 07/08/2026 17:52 | 25 | 16.98 |
| 07/08/2026 17:52 | 25 | 16.98 |
| 07/08/2026 17:52 | 25 | 16.98 |
| 07/08/2026 17:51 | 25 | 16.98 |
| 07/08/2026 17:49 | 300 | 16.98 |
| 07/08/2026 17:49 | 25 | 16.98 |
| 07/08/2026 17:42 | 5 | 16.98 |
| 07/08/2026 17:42 | 5 | 16.98 |
| 07/08/2026 17:42 | 5 | 16.98 |
| 07/08/2026 17:42 | 5 | 16.98 |
| 07/08/2026 17:42 | 5 | 16.98 |
| 07/08/2026 17:42 | 5 | 16.98 |
| 07/08/2026 17:42 | 5 | 16.98 |
| 07/08/2026 17:42 | 5 | 16.98 |
| 07/08/2026 17:42 | 5 | 16.98 |
| 07/08/2026 17:42 | 25 | 16.98 |
| 07/08/2026 17:42 | 25 | 16.98 |
| 07/08/2026 17:42 | 25 | 16.98 |
| 07/08/2026 17:42 | 5 | 16.98 |
| 07/08/2026 17:42 | 25 | 16.98 |
| 07/08/2026 17:42 | 25 | 16.98 |
| 07/08/2026 17:42 | 25 | 16.98 |
| 07/08/2026 17:42 | 25 | 16.98 |
| 07/08/2026 17:42 | 25 | 16.98 |
| 07/08/2026 17:42 | 25 | 16.98 |
| 07/08/2026 17:42 | 25 | 16.98 |
| 07/08/2026 17:41 | 25 | 16.98 |
| 07/08/2026 17:41 | 25 | 16.98 |
| 07/08/2026 17:41 | 25 | 16.98 |
| 07/08/2026 17:41 | 25 | 16.98 |
| 07/08/2026 17:41 | 25 | 16.98 |
| 07/08/2026 17:41 | 200 | 16.98 |
| 07/08/2026 17:37 | 5 | 16.98 |
| 07/08/2026 17:37 | 5 | 16.98 |
| 07/08/2026 17:37 | 5 | 16.98 |
| 07/08/2026 17:37 | 5 | 16.98 |
| 07/08/2026 17:37 | 5 | 16.98 |
| 07/08/2026 17:37 | 5 | 16.98 |
| 07/08/2026 17:37 | 5 | 16.98 |
| 07/08/2026 17:37 | 5 | 16.98 |
| 07/08/2026 17:37 | 5 | 16.98 |
| 07/08/2026 17:37 | 5 | 16.98 |
| 07/08/2026 17:37 | 5 | 16.98 |
| 07/08/2026 17:37 | 5 | 16.98 |
| 07/08/2026 17:37 | 5 | 16.98 |
| 07/08/2026 17:37 | 5 | 16.98 |
| 07/08/2026 17:37 | 5 | 16.98 |
| 07/08/2026 17:37 | 5 | 16.98 |
| 07/08/2026 17:37 | 5 | 16.98 |
| 07/08/2026 17:37 | 5 | 16.98 |
| 07/08/2026 17:37 | 5 | 16.98 |
| 07/08/2026 17:37 | 25 | 16.98 |
| 07/08/2026 17:37 | 25 | 16.98 |
| 07/08/2026 17:37 | 25 | 16.98 |
| 07/08/2026 17:37 | 5 | 16.98 |
| 07/08/2026 17:37 | 25 | 16.98 |
| 07/08/2026 17:37 | 25 | 16.98 |
| 07/08/2026 17:37 | 25 | 16.98 |
| 07/08/2026 17:37 | 25 | 16.98 |
| 07/08/2026 17:37 | 25 | 16.98 |
| 07/08/2026 17:37 | 25 | 16.98 |
| 07/08/2026 17:37 | 25 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 500 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 5 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:35 | 25 | 16.98 |
| 07/08/2026 17:34 | 5 | 16.98 |
| 07/08/2026 17:34 | 5 | 16.98 |
| 07/08/2026 17:34 | 5 | 16.98 |
| 07/08/2026 17:34 | 5 | 16.98 |
| 07/08/2026 17:34 | 5 | 16.98 |
| 07/08/2026 17:34 | 5 | 16.98 |
| 07/08/2026 17:34 | 5 | 16.98 |
| 07/08/2026 17:34 | 5 | 16.98 |
| 07/08/2026 17:34 | 5 | 16.98 |
| 07/08/2026 17:34 | 5 | 16.98 |
| 07/08/2026 17:34 | 5 | 16.98 |
| 07/08/2026 17:34 | 5 | 16.98 |
| 07/08/2026 17:34 | 5 | 16.98 |
| 07/08/2026 17:34 | 5 | 16.98 |
| 07/08/2026 17:34 | 5 | 16.98 |
| 07/08/2026 17:34 | 5 | 16.98 |
| 07/08/2026 17:34 | 5 | 16.98 |
| 07/08/2026 17:34 | 5 | 16.98 |
| 07/08/2026 17:34 | 5 | 16.98 |
| 07/08/2026 17:34 | 25 | 16.98 |
| 07/08/2026 17:34 | 25 | 16.98 |
| 07/08/2026 17:34 | 25 | 16.98 |
| 07/08/2026 17:34 | 25 | 16.98 |
| 07/08/2026 17:34 | 5 | 16.98 |
| 07/08/2026 17:34 | 25 | 16.98 |
| 07/08/2026 17:34 | 25 | 16.98 |
| 07/08/2026 17:34 | 25 | 16.98 |
| 07/08/2026 17:34 | 25 | 16.98 |
| 07/08/2026 17:34 | 25 | 16.98 |
| 07/08/2026 17:34 | 25 | 16.98 |
| 07/08/2026 17:34 | 25 | 16.98 |
| 07/08/2026 17:33 | 6 | 16.98 |
| 07/08/2026 17:33 | 5 | 16.98 |
| 07/08/2026 17:33 | 5 | 16.98 |
| 07/08/2026 17:33 | 5 | 16.98 |
| 07/08/2026 17:33 | 5 | 16.98 |
| 07/08/2026 17:33 | 5 | 16.98 |
| 07/08/2026 17:33 | 5 | 16.98 |
| 07/08/2026 17:33 | 5 | 16.98 |
| 07/08/2026 17:33 | 5 | 16.98 |
| 07/08/2026 17:33 | 5 | 16.98 |
| 07/08/2026 17:33 | 5 | 16.98 |
| 07/08/2026 17:33 | 5 | 16.98 |
| 07/08/2026 17:33 | 5 | 16.98 |
| 07/08/2026 17:33 | 5 | 16.98 |
| 07/08/2026 17:33 | 5 | 16.98 |
| 07/08/2026 17:33 | 5 | 16.98 |
| 07/08/2026 17:33 | 5 | 16.98 |
| 07/08/2026 17:33 | 25 | 16.98 |
| 07/08/2026 17:33 | 5 | 16.98 |
| 07/08/2026 17:33 | 25 | 16.98 |
| 07/08/2026 17:33 | 25 | 16.98 |
| 07/08/2026 17:33 | 25 | 16.98 |
| 07/08/2026 17:33 | 25 | 16.98 |
| 07/08/2026 17:33 | 25 | 16.98 |
| 07/08/2026 17:33 | 25 | 16.98 |
| 07/08/2026 17:33 | 5 | 16.98 |
| 07/08/2026 17:33 | 5 | 16.98 |
| 07/08/2026 17:33 | 5 | 16.98 |
| 07/08/2026 17:33 | 25 | 16.98 |
| 07/08/2026 17:33 | 25 | 16.98 |
| 07/08/2026 17:33 | 25 | 16.98 |
| 07/08/2026 17:21 | 100 | 16.98 |
| 07/08/2026 17:21 | 200 | 16.98 |
| 07/08/2026 17:20 | 50 | 16.98 |
| 07/08/2026 17:16 | 61 | 16.99 |
| 07/08/2026 17:16 | 100 | 17.00 |
| 07/08/2026 17:01 | 145 | 17.01 |
| 07/08/2026 17:01 | 255 | 17.005 |
| 07/08/2026 17:01 | 200 | 17.005 |
| 07/08/2026 17:00 | 200 | 17.005 |
| 07/08/2026 16:49 | 139 | 17.00 |
| 07/08/2026 16:45 | 200 | 17.03 |
| 07/08/2026 16:44 | 198 | 17.03 |
| 07/08/2026 16:44 | 202 | 17.03 |
| 07/08/2026 16:44 | 98 | 17.03 |
| 07/08/2026 16:44 | 200 | 17.03 |
| 07/08/2026 16:44 | 302 | 17.03 |
| 07/08/2026 16:37 | 200 | 17.04 |
| 07/08/2026 16:37 | 25 | 17.04 |
| 07/08/2026 16:37 | 100 | 17.04 |
| 07/08/2026 16:21 | 25 | 17.045 |
| 07/08/2026 16:21 | 25 | 17.045 |
| 07/08/2026 16:21 | 5 | 17.045 |
| 07/08/2026 16:21 | 25 | 17.045 |
| 07/08/2026 16:21 | 25 | 17.045 |
| 07/08/2026 16:21 | 25 | 17.045 |
| 07/08/2026 16:21 | 25 | 17.045 |
| 07/08/2026 16:21 | 25 | 17.045 |
| 07/08/2026 16:21 | 25 | 17.045 |
| 07/08/2026 16:21 | 25 | 17.045 |
| 07/08/2026 16:13 | 3 | 17.06 |
| 07/08/2026 16:13 | 100 | 17.06 |
| 07/08/2026 15:49 | 76 | 17.07 |
| 07/08/2026 15:49 | 100 | 17.07 |
| 07/08/2026 15:49 | 100 | 17.07 |
| 07/08/2026 15:49 | 100 | 17.07 |
| 07/08/2026 15:49 | 100 | 17.07 |
| 07/08/2026 15:49 | 100 | 17.08 |
| 07/08/2026 15:30 | 7486 | 17.13 |
| 07/08/2026 15:30 | 7486 | 17.13 |