DRI Healthcare (CAD)
DHT.UN
CAD
Keine Kartendaten verfügbar
Markt:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Official
02.07.2026 - 23:00:00
Geld
02.07.2026 - 22:12:30
Geld
Volumen 		Brief
02.07.2026 - 22:12:30
Brief
Volumen
18.91
+0.41 ( +2.22% )
18.01
1'000
18.92
200
Mehr Informationen
Gesetzliche Dokumente
Basisinformationsblatt N.A
Prospectus N.A
Andere Dokumente zu diesem Fonds
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2026 22:00 34 18.91
07/02/2026 22:00 100 18.91
07/02/2026 22:00 100 18.91
07/02/2026 22:00 100 18.91
07/02/2026 22:00 100 18.91
07/02/2026 22:00 300 18.91
07/02/2026 21:59 100 18.92
07/02/2026 21:59 100 18.92
07/02/2026 21:59 100 18.91
07/02/2026 21:59 100 18.85
07/02/2026 21:59 100 18.90
07/02/2026 21:59 100 18.90
07/02/2026 21:59 100 18.88
07/02/2026 21:59 100 18.88
07/02/2026 21:59 100 18.88
07/02/2026 21:59 100 18.82
07/02/2026 21:59 100 18.83
07/02/2026 21:59 100 18.85
07/02/2026 21:59 100 18.90
07/02/2026 21:59 100 18.88
07/02/2026 21:59 100 18.86
07/02/2026 21:59 100 18.84
07/02/2026 21:59 1000 18.81
07/02/2026 21:59 100 18.81
07/02/2026 21:59 100 18.81
07/02/2026 21:59 100 18.81
07/02/2026 21:59 100 18.81
07/02/2026 21:59 100 18.81
07/02/2026 21:59 100 18.81
07/02/2026 21:59 100 18.81
07/02/2026 21:59 200 18.81
07/02/2026 21:59 100 18.83
07/02/2026 21:59 200 18.83
07/02/2026 21:59 100 18.85
07/02/2026 21:59 600 18.85
07/02/2026 21:59 100 18.91
07/02/2026 21:59 100 18.85
07/02/2026 21:59 100 18.84
07/02/2026 21:59 100 18.85
07/02/2026 21:59 100 18.85
07/02/2026 21:59 100 18.89
07/02/2026 21:59 100 18.86
07/02/2026 21:59 100 18.89
07/02/2026 21:59 100 18.89
07/02/2026 21:59 100 18.89
07/02/2026 21:59 100 18.89
07/02/2026 21:59 100 18.89
07/02/2026 21:59 100 18.88
07/02/2026 21:59 100 18.88
07/02/2026 21:59 100 18.87
07/02/2026 21:59 100 18.86
07/02/2026 21:59 100 18.89
07/02/2026 21:59 80 18.83
07/02/2026 21:59 100 18.87
07/02/2026 21:59 100 18.90
07/02/2026 21:59 100 18.88
07/02/2026 21:59 100 18.87
07/02/2026 21:59 100 18.87
07/02/2026 21:59 100 18.87
07/02/2026 21:59 100 18.89
07/02/2026 21:59 100 18.89
07/02/2026 21:59 100 18.89
07/02/2026 21:59 100 18.89
07/02/2026 21:59 100 18.89
07/02/2026 21:59 100 18.89
07/02/2026 21:59 100 18.88
07/02/2026 21:59 100 18.87
07/02/2026 21:59 100 18.90
07/02/2026 21:59 100 18.90
07/02/2026 21:59 100 18.87
07/02/2026 21:59 100 18.90
07/02/2026 21:59 100 18.90
07/02/2026 21:59 100 18.90
07/02/2026 21:59 100 18.90
07/02/2026 21:59 100 18.90
07/02/2026 21:59 60 18.86
07/02/2026 21:59 50 18.86
07/02/2026 21:59 50 18.86
07/02/2026 21:59 100 18.89
07/02/2026 21:59 50 18.84
07/02/2026 21:59 50 18.84
07/02/2026 21:59 100 18.85
07/02/2026 21:59 100 18.84
07/02/2026 21:59 100 18.84
07/02/2026 21:59 100 18.84
07/02/2026 21:59 100 18.84
07/02/2026 21:59 100 18.84
07/02/2026 21:59 100 18.84
07/02/2026 21:59 100 18.84
07/02/2026 21:59 100 18.84
07/02/2026 21:59 100 18.84
07/02/2026 21:59 100 18.84
07/02/2026 21:59 100 18.84
07/02/2026 21:59 100 18.83
07/02/2026 21:59 100 18.80
07/02/2026 21:59 100 18.84
07/02/2026 21:59 100 18.83
07/02/2026 21:59 100 18.81
07/02/2026 21:59 100 18.81
07/02/2026 21:59 100 18.81
07/02/2026 21:59 100 18.81
07/02/2026 21:58 200 18.77
07/02/2026 21:58 200 18.78
07/02/2026 21:58 100 18.78
07/02/2026 21:58 100 18.78
07/02/2026 21:58 100 18.83
07/02/2026 21:57 100 18.80
07/02/2026 21:57 100 18.80
07/02/2026 21:57 100 18.80
07/02/2026 21:57 100 18.80
07/02/2026 21:57 100 18.80
07/02/2026 21:56 100 18.80
07/02/2026 21:56 200 18.80
07/02/2026 21:55 100 18.78
07/02/2026 21:55 100 18.72
07/02/2026 21:55 100 18.72
07/02/2026 21:55 100 18.74
07/02/2026 21:55 100 18.74
07/02/2026 21:55 100 18.74
07/02/2026 21:55 200 18.74
07/02/2026 21:55 100 18.75
07/02/2026 21:55 100 18.77
07/02/2026 21:55 100 18.77
07/02/2026 21:55 100 18.77
07/02/2026 21:55 100 18.745
07/02/2026 21:54 100 18.77
07/02/2026 21:54 100 18.745
07/02/2026 21:50 100 18.745
07/02/2026 21:50 100 18.74
07/02/2026 21:50 100 18.74
07/02/2026 21:50 100 18.74
07/02/2026 21:50 100 18.74
07/02/2026 21:50 100 18.74
07/02/2026 21:49 100 18.74
07/02/2026 21:49 100 18.74
07/02/2026 21:49 200 18.74
07/02/2026 21:49 100 18.74
07/02/2026 21:46 100 18.70
07/02/2026 21:43 100 18.72
07/02/2026 21:43 25 18.76
07/02/2026 21:43 100 18.73
07/02/2026 21:43 100 18.73
07/02/2026 21:43 200 18.73
07/02/2026 21:43 100 18.73
07/02/2026 21:43 100 18.73
07/02/2026 21:42 100 18.79
07/02/2026 21:42 100 18.76
07/02/2026 21:39 100 18.73
07/02/2026 21:39 100 18.75
07/02/2026 21:39 100 18.75
07/02/2026 21:39 100 18.73
07/02/2026 21:39 100 18.73
07/02/2026 21:38 100 18.69
07/02/2026 21:38 100 18.69
07/02/2026 21:38 100 18.69
07/02/2026 21:38 100 18.69
07/02/2026 21:37 100 18.65
07/02/2026 21:37 100 18.65
07/02/2026 21:37 100 18.65
07/02/2026 21:37 100 18.64
07/02/2026 21:37 100 18.64
07/02/2026 21:37 100 18.64
07/02/2026 21:37 100 18.65
07/02/2026 21:35 100 18.69
07/02/2026 21:33 100 18.66
07/02/2026 21:32 100 18.64
07/02/2026 21:32 100 18.64
07/02/2026 21:28 100 18.64
07/02/2026 21:24 100 18.68
07/02/2026 21:22 300 18.66
07/02/2026 21:22 100 18.66
07/02/2026 21:22 100 18.62
07/02/2026 21:22 100 18.64
07/02/2026 21:22 100 18.64
07/02/2026 21:22 100 18.64
07/02/2026 21:22 100 18.64
07/02/2026 21:22 100 18.64
07/02/2026 21:21 100 18.59
07/02/2026 21:19 100 18.64
07/02/2026 21:19 100 18.63
07/02/2026 21:19 100 18.64
07/02/2026 21:19 100 18.64
07/02/2026 21:19 100 18.64
07/02/2026 21:19 100 18.63
07/02/2026 21:19 100 18.61
07/02/2026 21:18 200 18.59
07/02/2026 21:18 100 18.58
07/02/2026 21:18 100 18.58
07/02/2026 21:18 100 18.58
07/02/2026 21:18 100 18.58
07/02/2026 21:18 100 18.58
07/02/2026 21:18 100 18.58
07/02/2026 21:18 100 18.58
07/02/2026 21:18 200 18.58
07/02/2026 21:17 100 18.63
07/02/2026 21:17 4 18.58
07/02/2026 21:15 100 18.57
07/02/2026 21:15 800 18.60
07/02/2026 21:14 79 18.56
07/02/2026 21:14 100 18.56
07/02/2026 21:14 100 18.56
07/02/2026 21:14 100 18.56
07/02/2026 21:11 100 18.53
07/02/2026 21:10 100 18.52
07/02/2026 21:10 100 18.52
07/02/2026 21:08 100 18.47
07/02/2026 21:08 100 18.47
07/02/2026 21:08 100 18.45
07/02/2026 21:08 100 18.46
07/02/2026 21:08 100 18.45
07/02/2026 21:08 100 18.46
07/02/2026 21:08 100 18.45
07/02/2026 21:08 300 18.45
07/02/2026 21:08 100 18.50
07/02/2026 21:08 100 18.50
07/02/2026 21:08 100 18.48
07/02/2026 21:08 200 18.48
07/02/2026 21:08 100 18.48
07/02/2026 21:08 100 18.48
07/02/2026 21:08 100 18.48
07/02/2026 21:03 100 18.46
07/02/2026 21:03 100 18.49
07/02/2026 21:03 100 18.49
07/02/2026 21:01 100 18.52
07/02/2026 21:00 100 18.51
07/02/2026 20:58 100 18.53
07/02/2026 20:58 100 18.52
07/02/2026 20:58 100 18.52
07/02/2026 20:58 100 18.55
07/02/2026 20:49 100 18.55
07/02/2026 20:47 100 18.57
07/02/2026 20:47 100 18.57
07/02/2026 20:47 100 18.57
07/02/2026 20:38 100 18.59
07/02/2026 20:38 100 18.55
07/02/2026 20:38 100 18.57
07/02/2026 20:38 100 18.57
07/02/2026 20:38 100 18.57
07/02/2026 20:38 100 18.54
07/02/2026 20:38 100 18.54
07/02/2026 20:38 100 18.54
07/02/2026 20:38 100 18.51
07/02/2026 20:32 100 18.50
07/02/2026 20:32 34 18.44
07/02/2026 20:32 100 18.46
07/02/2026 20:32 100 18.42
07/02/2026 20:32 100 18.44
07/02/2026 20:32 100 18.44
07/02/2026 20:32 100 18.44
07/02/2026 20:32 100 18.45
07/02/2026 20:32 100 18.48
07/02/2026 20:32 200 18.44
07/02/2026 20:32 50 18.50
07/02/2026 20:32 200 18.44
07/02/2026 20:32 100 18.45
07/02/2026 20:32 100 18.46
07/02/2026 20:32 100 18.47
07/02/2026 20:32 100 18.48
07/02/2026 20:32 100 18.48
07/02/2026 20:30 200 18.50
07/02/2026 20:30 400 18.50
07/02/2026 20:30 400 18.50
07/02/2026 20:30 300 18.50
07/02/2026 20:29 100 18.50
07/02/2026 20:28 100 18.52
07/02/2026 20:28 100 18.54
07/02/2026 20:24 100 18.57
07/02/2026 20:24 100 18.57
07/02/2026 20:24 100 18.57
07/02/2026 20:24 100 18.57
07/02/2026 20:24 100 18.62
07/02/2026 20:24 100 18.62
07/02/2026 20:24 100 18.62
07/02/2026 20:22 100 18.58
07/02/2026 20:17 200 18.58
07/02/2026 20:13 100 18.59
07/02/2026 20:13 100 18.60
07/02/2026 20:13 100 18.60
07/02/2026 20:13 100 18.60
07/02/2026 20:13 200 18.60
07/02/2026 20:13 100 18.60
07/02/2026 20:13 300 18.60
07/02/2026 20:13 100 18.57
07/02/2026 20:13 100 18.58
07/02/2026 20:13 100 18.56
07/02/2026 20:13 100 18.56
07/02/2026 20:13 100 18.56
07/02/2026 20:13 100 18.56
07/02/2026 20:13 100 18.56
07/02/2026 20:13 100 18.56
07/02/2026 20:13 100 18.56
07/02/2026 20:13 100 18.56
07/02/2026 20:11 100 18.62
07/02/2026 20:11 100 18.62
07/02/2026 20:07 100 18.57
07/02/2026 20:06 100 18.62
07/02/2026 20:03 100 18.56
07/02/2026 20:03 100 18.56
07/02/2026 20:03 100 18.56
07/02/2026 20:03 100 18.56
07/02/2026 20:02 100 18.57
07/02/2026 19:59 100 18.62
07/02/2026 19:58 100 18.62
07/02/2026 19:54 100 18.62
07/02/2026 19:51 100 18.61
07/02/2026 19:48 100 18.61
07/02/2026 19:48 100 18.61
07/02/2026 19:48 100 18.61
07/02/2026 19:46 100 18.57
07/02/2026 19:46 100 18.57
07/02/2026 19:44 100 18.59
07/02/2026 19:42 100 18.61
07/02/2026 19:39 100 18.63
07/02/2026 19:39 100 18.63
07/02/2026 19:39 100 18.65
07/02/2026 19:39 100 18.65
07/02/2026 19:39 100 18.65
07/02/2026 19:39 100 18.65
07/02/2026 19:39 100 18.65
07/02/2026 19:39 100 18.66
07/02/2026 19:36 100 18.68
07/02/2026 19:31 100 18.64
07/02/2026 19:31 100 18.66
07/02/2026 19:31 100 18.63
07/02/2026 19:31 100 18.67
07/02/2026 19:31 100 18.65
07/02/2026 19:14 100 18.61
07/02/2026 19:14 100 18.62
07/02/2026 19:13 100 18.66
07/02/2026 19:13 100 18.66
07/02/2026 19:13 100 18.66
07/02/2026 19:11 100 18.61
07/02/2026 19:11 100 18.61
07/02/2026 19:11 100 18.60
07/02/2026 19:11 100 18.60
07/02/2026 19:11 100 18.60
07/02/2026 19:11 100 18.57
07/02/2026 19:11 100 18.56
07/02/2026 19:11 100 18.56
07/02/2026 19:11 100 18.53
07/02/2026 19:11 100 18.49
07/02/2026 19:11 100 18.49
07/02/2026 19:11 100 18.47
07/02/2026 19:10 500 18.45
07/02/2026 19:10 100 18.45
07/02/2026 19:10 100 18.41
07/02/2026 19:07 100 18.43
07/02/2026 19:07 100 18.45
07/02/2026 19:07 100 18.46
07/02/2026 19:06 10 18.50
07/02/2026 19:06 100 18.48
07/02/2026 19:06 200 18.49
07/02/2026 19:06 300 18.49
07/02/2026 19:06 100 18.49
07/02/2026 19:06 100 18.52
07/02/2026 19:06 100 18.52
07/02/2026 19:06 100 18.52
07/02/2026 19:06 100 18.46
07/02/2026 19:06 100 18.47
07/02/2026 19:06 100 18.47
07/02/2026 19:06 100 18.54
07/02/2026 19:06 94 18.63
07/02/2026 19:06 100 18.57
07/02/2026 19:06 50 18.63
07/02/2026 19:06 100 18.69
07/02/2026 19:06 78 18.72
07/02/2026 19:06 100 18.69
07/02/2026 19:06 100 18.69
07/02/2026 19:06 500 18.72
07/02/2026 19:06 100 18.72
07/02/2026 19:06 100 18.72
07/02/2026 19:06 100 18.72
07/02/2026 19:06 100 18.72
07/02/2026 19:06 100 18.72
07/02/2026 19:06 5300 18.63
07/02/2026 19:06 3100 18.63
07/02/2026 19:06 100 18.66
07/02/2026 19:06 100 18.71
07/02/2026 19:06 100 18.72
07/02/2026 19:06 100 18.72
07/02/2026 19:06 100 18.72
07/02/2026 19:04 100 18.72
07/02/2026 19:04 100 18.72
07/02/2026 19:04 100 18.72
07/02/2026 19:04 100 18.72
07/02/2026 18:56 100 18.69
07/02/2026 18:52 200 18.70
07/02/2026 18:52 100 18.69
07/02/2026 18:52 100 18.71
07/02/2026 18:52 100 18.71
07/02/2026 18:51 100 18.71
07/02/2026 18:51 100 18.71
07/02/2026 18:51 100 18.75
07/02/2026 18:47 100 18.72
07/02/2026 18:42 100 18.71
07/02/2026 18:42 100 18.73
07/02/2026 18:41 100 18.75
07/02/2026 18:41 100 18.76
07/02/2026 18:39 100 18.77
07/02/2026 18:39 100 18.80
07/02/2026 18:38 100 18.83
07/02/2026 18:38 100 18.84
07/02/2026 18:38 200 18.84
07/02/2026 18:38 300 18.84
07/02/2026 18:38 100 18.84
07/02/2026 18:38 100 18.84
07/02/2026 18:38 100 18.84
07/02/2026 18:38 100 18.83
07/02/2026 18:38 100 18.84
07/02/2026 18:38 100 18.84
07/02/2026 18:38 100 18.84
07/02/2026 18:38 100 18.84
07/02/2026 18:38 100 18.84
07/02/2026 18:38 200 18.84
07/02/2026 18:38 100 18.84
07/02/2026 18:38 100 18.84
07/02/2026 18:38 200 18.84
07/02/2026 18:38 200 18.84
07/02/2026 18:38 300 18.85
07/02/2026 18:38 100 18.85
07/02/2026 18:37 100 18.90
07/02/2026 18:33 100 18.90
07/02/2026 18:28 200 18.84
07/02/2026 18:28 100 18.84
07/02/2026 18:24 100 18.90
07/02/2026 18:24 100 18.89
07/02/2026 18:24 100 18.89
07/02/2026 18:24 100 18.89
07/02/2026 18:20 100 18.86
07/02/2026 18:19 200 18.86
07/02/2026 18:19 100 18.86
07/02/2026 18:19 100 18.86
07/02/2026 18:18 100 18.83
07/02/2026 18:18 2900 18.85
07/02/2026 18:18 100 18.85
07/02/2026 18:18 100 18.84
07/02/2026 18:18 100 18.80
07/02/2026 18:18 100 18.80
07/02/2026 18:18 300 18.80
07/02/2026 18:04 100 18.80
07/02/2026 17:51 100 18.77
07/02/2026 17:51 100 18.80
07/02/2026 17:51 500 18.80
07/02/2026 17:51 100 18.80
07/02/2026 17:51 100 18.80
07/02/2026 17:49 100 18.78
07/02/2026 17:49 100 18.78
07/02/2026 17:49 200 18.78
07/02/2026 17:49 100 18.78
07/02/2026 17:42 100 18.73
07/02/2026 17:40 100 18.755
07/02/2026 17:38 100 18.79
07/02/2026 17:38 100 18.79
07/02/2026 17:26 100 18.76
07/02/2026 17:25 100 18.79
07/02/2026 17:07 100 18.73
07/02/2026 17:07 100 18.76
07/02/2026 17:07 100 18.73
07/02/2026 17:07 100 18.72
07/02/2026 17:05 100 18.72
07/02/2026 17:05 100 18.73
07/02/2026 17:05 100 18.74
07/02/2026 17:05 100 18.75
07/02/2026 16:59 100 18.75
07/02/2026 16:59 100 18.75
07/02/2026 16:55 600 18.76
07/02/2026 16:55 1900 18.76
07/02/2026 16:55 100 18.76
07/02/2026 16:44 100 18.72
07/02/2026 16:44 100 18.72
07/02/2026 16:42 100 18.72
07/02/2026 16:42 100 18.68
07/02/2026 16:42 100 18.70
07/02/2026 16:42 100 18.72
07/02/2026 16:37 100 18.73
07/02/2026 16:37 100 18.76
07/02/2026 16:36 100 18.78
07/02/2026 16:17 100 18.74
07/02/2026 16:17 100 18.70
07/02/2026 16:17 100 18.67
07/02/2026 16:17 10 18.63
07/02/2026 16:17 100 18.63
07/02/2026 16:17 200 18.62
07/02/2026 16:17 400 18.62
07/02/2026 16:02 100 18.63
07/02/2026 16:00 100 18.66
07/02/2026 16:00 100 18.68
07/02/2026 16:00 100 18.72
07/02/2026 15:52 100 18.74
07/02/2026 15:51 300 18.70
07/02/2026 15:51 100 18.70
07/02/2026 15:51 600 18.70
07/02/2026 15:51 100 18.72
07/02/2026 15:51 100 18.74
07/02/2026 15:50 300 18.70
07/02/2026 15:50 200 18.70
07/02/2026 15:45 100 18.66
07/02/2026 15:45 100 18.68
07/02/2026 15:45 100 18.64
07/02/2026 15:30 100 18.60
07/02/2026 15:30 21 18.61
07/02/2026 15:30 53 18.61
07/02/2026 15:30 100 18.61