Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
00:40:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.44
+0.03
(
+0.55% )
|
5.32
|
300 |
5.44
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 912 | 5.44 |
| 08/26/2026 21:59 | 1 | 5.38 |
| 08/26/2026 21:59 | 12 | 5.40 |
| 08/26/2026 21:59 | 12 | 5.41 |
| 08/26/2026 21:59 | 1 | 5.41 |
| 08/26/2026 21:59 | 15 | 5.41 |
| 08/26/2026 21:59 | 6 | 5.41 |
| 08/26/2026 21:59 | 6 | 5.41 |
| 08/26/2026 21:59 | 12 | 5.41 |
| 08/26/2026 21:59 | 1 | 5.41 |
| 08/26/2026 21:59 | 159 | 5.44 |
| 08/26/2026 21:55 | 100 | 5.40 |
| 08/26/2026 21:55 | 96 | 5.41 |
| 08/26/2026 21:55 | 2 | 5.41 |
| 08/26/2026 21:55 | 2 | 5.41 |
| 08/26/2026 21:53 | 8 | 5.39 |
| 08/26/2026 21:53 | 1 | 5.39 |
| 08/26/2026 21:49 | 8 | 5.39 |
| 08/26/2026 21:09 | 2 | 5.32 |
| 08/26/2026 21:04 | 100 | 5.36 |
| 08/26/2026 20:02 | 2 | 5.33 |
| 08/26/2026 18:59 | 2 | 5.31 |
| 08/26/2026 17:05 | 100 | 5.38 |
| 08/26/2026 16:07 | 95 | 5.45 |
| 08/26/2026 16:07 | 1 | 5.45 |
| 08/26/2026 16:07 | 5 | 5.44 |
| 08/26/2026 15:30 | 49 | 5.78 |
| 08/26/2026 15:30 | 101 | 5.77 |
| 08/26/2026 15:30 | 2503 | 5.27 |
| 08/26/2026 15:30 | 2503 | 5.27 |