Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.11.2026
-
20:39:38
|
Geld
11.11.2026 -
20:34:46
|
Geld Volumen |
Brief
11.11.2026 -
20:34:46
|
Brief Volumen |
|---|---|---|---|---|
|
3.62
-0.45
(
-11.06% )
|
3.61
|
500 |
3.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/11/2026 20:39 | 100 | 3.62 |
| 11/11/2026 20:32 | 100 | 3.62 |
| 11/11/2026 20:24 | 100 | 3.62 |
| 11/11/2026 20:16 | 100 | 3.57 |
| 11/11/2026 20:08 | 100 | 3.57 |
| 11/11/2026 20:03 | 12 | 3.61 |
| 11/11/2026 20:00 | 100 | 3.59 |
| 11/11/2026 19:58 | 7 | 3.83 |
| 11/11/2026 19:43 | 6 | 3.88 |
| 11/11/2026 19:43 | 12 | 3.84 |
| 11/11/2026 19:42 | 12 | 3.84 |
| 11/11/2026 19:42 | 12 | 3.84 |
| 11/11/2026 19:41 | 100 | 3.73 |
| 11/11/2026 19:41 | 12 | 3.84 |
| 11/11/2026 19:32 | 12 | 3.82 |
| 11/11/2026 19:31 | 12 | 3.82 |
| 11/11/2026 19:27 | 100 | 3.73 |
| 11/11/2026 19:21 | 100 | 3.60 |
| 11/11/2026 19:13 | 100 | 3.60 |
| 11/11/2026 19:05 | 100 | 3.58 |
| 11/11/2026 18:57 | 100 | 3.56 |
| 11/11/2026 18:50 | 100 | 3.52 |
| 11/11/2026 18:34 | 78 | 3.80 |
| 11/11/2026 18:34 | 22 | 3.80 |
| 11/11/2026 18:26 | 100 | 3.80 |
| 11/11/2026 18:18 | 100 | 3.80 |
| 11/11/2026 18:10 | 100 | 3.80 |
| 11/11/2026 18:02 | 100 | 3.80 |
| 11/11/2026 17:55 | 21 | 3.80 |
| 11/11/2026 17:55 | 79 | 3.80 |
| 11/11/2026 17:47 | 100 | 3.83 |
| 11/11/2026 17:47 | 79 | 3.83 |
| 11/11/2026 17:47 | 73 | 3.83 |
| 11/11/2026 17:47 | 27 | 3.83 |
| 11/11/2026 17:47 | 100 | 3.83 |
| 11/11/2026 17:41 | 100 | 3.83 |
| 11/11/2026 17:41 | 100 | 3.83 |
| 11/11/2026 17:41 | 21 | 3.83 |
| 11/11/2026 17:41 | 79 | 3.83 |
| 11/11/2026 17:41 | 79 | 3.84 |
| 11/11/2026 17:39 | 58 | 3.83 |
| 11/11/2026 17:39 | 21 | 3.83 |
| 11/11/2026 17:39 | 100 | 3.84 |
| 11/11/2026 17:39 | 100 | 3.84 |
| 11/11/2026 17:31 | 100 | 3.84 |
| 11/11/2026 17:23 | 100 | 3.83 |
| 11/11/2026 17:23 | 100 | 3.83 |
| 11/11/2026 17:23 | 100 | 3.83 |
| 11/11/2026 17:23 | 79 | 3.83 |
| 11/11/2026 17:15 | 21 | 3.83 |
| 11/11/2026 17:15 | 79 | 3.83 |
| 11/11/2026 17:12 | 75 | 3.88 |
| 11/11/2026 17:12 | 26 | 3.88 |
| 11/11/2026 17:11 | 23 | 3.88 |
| 11/11/2026 17:11 | 1 | 3.88 |
| 11/11/2026 17:11 | 33 | 3.83 |
| 11/11/2026 17:11 | 101 | 3.84 |
| 11/11/2026 17:11 | 100 | 3.84 |
| 11/11/2026 17:11 | 50 | 3.89 |
| 11/11/2026 17:10 | 50 | 3.90 |
| 11/11/2026 17:07 | 100 | 3.83 |
| 11/11/2026 17:00 | 75 | 3.83 |
| 11/11/2026 17:00 | 25 | 3.88 |
| 11/11/2026 16:52 | 100 | 3.88 |
| 11/11/2026 16:51 | 307 | 3.92 |
| 11/11/2026 16:51 | 251 | 3.92 |
| 11/11/2026 16:51 | 918 | 3.92 |
| 11/11/2026 16:51 | 2000 | 3.92 |
| 11/11/2026 16:51 | 1225 | 3.92 |
| 11/11/2026 16:51 | 162 | 3.92 |
| 11/11/2026 16:51 | 500 | 3.92 |
| 11/11/2026 16:48 | 579 | 3.92 |
| 11/11/2026 16:47 | 183 | 3.92 |
| 11/11/2026 16:37 | 182 | 3.92 |
| 11/11/2026 16:37 | 76 | 3.96 |
| 11/11/2026 16:37 | 20 | 3.98 |
| 11/11/2026 16:37 | 100 | 3.99 |
| 11/11/2026 16:37 | 56 | 3.98 |
| 11/11/2026 16:37 | 24 | 3.98 |
| 11/11/2026 16:37 | 76 | 3.98 |
| 11/11/2026 16:37 | 100 | 3.99 |
| 11/11/2026 16:34 | 100 | 3.99 |
| 11/11/2026 16:25 | 100 | 3.99 |
| 11/11/2026 16:17 | 100 | 3.99 |
| 11/11/2026 16:09 | 100 | 3.99 |
| 11/11/2026 16:09 | 100 | 4.00 |
| 11/11/2026 16:01 | 100 | 3.97 |
| 11/11/2026 15:53 | 100 | 4.00 |
| 11/11/2026 15:45 | 100 | 4.00 |
| 11/11/2026 15:30 | 101 | 4.04 |
| 11/11/2026 15:30 | 101 | 4.04 |